{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147865,"rows_kept":147865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.88,73517.07,0.0,0.53057,3e-05,30.61023]
[1780041669191,204.88,73506.11,0.0,0.53029,3e-05,30.60729]
[1780041671203,204.88,73515.49,0.0,0.53053,3e-05,30.60981]
[1780041676236,204.88,73526.89,0.0,0.53082,3e-05,30.61285]
[1780041677244,204.88,73539.81,0.0,0.53114,3e-05,30.61628]
[1780041679257,204.88,73549.65,0.0,0.53139,3e-05,30.61888]
[1780041684295,204.88,73548.13,0.0,0.53135,3e-05,30.61848]
[1780041689328,204.88,73548.52,0.0,0.53136,3e-05,30.61858]
[1780041694363,204.88,73555.59,0.0,0.53154,3e-05,30.61781]
[1780041699403,204.88,73570.71,0.0,0.53192,3e-05,30.62177]
[1780041702423,204.88,73580.26,0.0,0.53216,3e-05,30.62425]
[1780041706451,204.88,73566.53,0.0,0.53181,3e-05,30.62068]
[1780041711487,204.88,73565.43,0.0,0.53178,3e-05,30.62039]
[1780041713501,204.88,73577.91,0.0,0.5321,3e-05,30.62364]
[1780041715514,204.88,73589.71,0.0,0.5324,3e-05,30.6267]
[1780041717528,204.88,73603.48,0.0,0.53274,3e-05,30.63025]
[1780041722562,204.88,73613.25,0.0,0.53299,3e-05,30.63275]
[1780041725584,204.88,73599.15,0.0,0.53263,3e-05,30.62914]
[1780041730619,204.88,73593.89,0.0,0.5325,3e-05,30.62778]
[1780041735654,204.88,73607.02,0.0,0.53283,3e-05,30.63116]
[1780041736662,204.88,73617.04,0.0,0.53308,3e-05,30.63372]
[1780041741696,204.88,73611.75,0.0,0.53295,3e-05,30.63237]
[1780041745724,204.88,73600.87,0.0,0.53268,3e-05,30.62958]
[1780041750759,204.88,73597.78,0.0,0.5326,3e-05,30.62878]
[1780041755796,204.88,73591.16,0.0,0.53243,3e-05,30.62445]
[1780041760830,204.88,73587.32,0.0,0.53233,3e-05,30.62345]
[1780041763851,204.88,73577.92,0.0,0.53209,3e-05,30.62102]
[1780041768886,204.88,73575.23,0.0,0.53203,3e-05,30.62032]
[1780041771907,204.88,73585.15,0.0,0.53228,3e-05,30.62289]
[1780041776942,204.88,73589.47,0.0,0.53239,3e-05,30.62401]
[1780041781977,204.88,73589.54,0.0,0.53239,3e-05,30.62403]
[1780041787013,204.88,73584.83,0.0,0.53227,3e-05,30.62281]
[1780041792050,204.88,73589.75,0.0,0.53239,3e-05,30.62408]
[1780041797085,204.88,73598.61,0.0,0.53262,3e-05,30.62637]
[1780041801114,204.88,73607.34,0.0,0.53284,3e-05,30.62861]
[1780041806149,204.88,73608.62,0.0,0.53287,3e-05,30.62894]
[1780041811183,204.88,73612.41,0.0,0.53296,3e-05,30.62727]
[1780041816219,204.88,73615.85,0.0,0.53305,3e-05,30.62815]
[1780041821253,204.88,73614.17,0.0,0.533,3e-05,30.62772]
[1780041826289,204.88,73618.65,0.0,0.53312,3e-05,30.62887]
[1780041831324,204.88,73624.12,0.0,0.53325,3e-05,30.63026]
[1780041835351,204.88,73634.16,0.0,0.53351,3e-05,30.6328]
[1780041840386,204.88,73637.24,0.0,0.53358,3e-05,30.63358]
[1780041845425,204.88,73631.99,0.0,0.53345,3e-05,30.63225]
[1780041848856,204.88,73631.42,0.0,0.53344,3e-05,30.63211]
[1780041848866,204.88,73631.42,0.0,0.53344,3e-05,30.63211]
[1780041852971,204.88,73639.27,0.0,0.53364,3e-05,30.63409]
[1780041853153,204.88,73639.27,0.0,0.53364,3e-05,30.63409]
[1780041854231,204.88,73640.72,0.0,0.53367,3e-05,30.63446]
[1780041854272,204.88,73640.72,0.0,0.53367,3e-05,30.63446]
[1780041855323,204.88,73640.8,0.0,0.53367,3e-05,30.63448]
[1780041855373,204.88,73640.8,0.0,0.53367,3e-05,30.63448]
[1780041856520,204.88,73639.88,0.0,0.53365,3e-05,30.63425]
[1780041856632,204.88,73639.88,0.0,0.53365,3e-05,30.63425]
[1780041856663,204.88,73651.61,0.0,0.53395,3e-05,30.6372]
[1780041857654,204.88,73651.61,0.0,0.53395,3e-05,30.6372]
[1780041858148,204.88,73651.61,0.0,0.53395,3e-05,30.6372]
[1780041859525,204.88,73655.06,0.0,0.53403,3e-05,30.63806]
[1780041859549,204.88,73655.06,0.0,0.53403,3e-05,30.63806]
[1780041860678,204.88,73659.61,0.0,0.53415,3e-05,30.6392]
[1780041860876,204.88,73659.61,0.0,0.53415,3e-05,30.6392]
[1780041861896,204.88,73662.12,0.0,0.53421,3e-05,30.63982]
[1780041862052,204.88,73662.12,0.0,0.53421,3e-05,30.63982]
[1780041863115,204.88,73661.76,0.0,0.5342,3e-05,30.63973]
[1780041863312,204.88,73661.76,0.0,0.5342,3e-05,30.63973]
[1780041864332,204.88,73660.9,0.0,0.53418,3e-05,30.63952]
[1780041864441,204.88,73660.9,0.0,0.53418,3e-05,30.63952]
[1780041865403,204.88,73660.88,0.0,0.53418,3e-05,30.63951]
[1780041865499,204.88,73660.88,0.0,0.53418,3e-05,30.63951]
[1780041866495,204.88,73662.55,0.0,0.53422,3e-05,30.63993]
[1780041866639,204.88,73662.55,0.0,0.53422,3e-05,30.63993]
[1780041866570,204.88,73662.77,0.0,0.53423,3e-05,30.63999]
[1780041867608,204.88,73662.77,0.0,0.53423,3e-05,30.63999]
[1780041867782,204.88,73662.79,0.0,0.53423,3e-05,30.63999]
[1780041868583,204.88,73662.79,0.0,0.53423,3e-05,30.63999]
[1780041870886,204.88,73663.33,0.0,0.53424,3e-05,30.64013]
[1780041870896,204.88,73663.33,0.0,0.53424,3e-05,30.64013]
[1780041872145,204.88,73662.93,0.0,0.53423,3e-05,30.63739]
[1780041872203,204.88,73662.93,0.0,0.53423,3e-05,30.63739]
[1780041873278,204.88,73662.63,0.0,0.53422,3e-05,30.63732]
[1780041873562,204.88,73662.63,0.0,0.53422,3e-05,30.63732]
[1780041874601,204.88,73663.59,0.0,0.53424,3e-05,30.63756]
[1780041874625,204.88,73663.59,0.0,0.53424,3e-05,30.63756]
[1780041874718,204.88,73663.59,0.0,0.53424,3e-05,30.63756]
[1780041875631,204.88,73662.75,0.0,0.53422,3e-05,30.63735]
[1780041875777,204.88,73662.75,0.0,0.53422,3e-05,30.63735]
[1780041875925,204.88,73662.75,0.0,0.53422,3e-05,30.63735]
[1780041880666,30.38,73655.51,0.0,0.44793,0.00017,30.48526]
[1780041885700,30.38,73651.01,0.0,0.44718,0.00017,30.47573]
[1780041890726,30.38,73648.55,0.0,0.44677,0.00017,30.4705]
[1780041895731,30.39,73648.21,0.0,0.44672,0.00017,30.46986]
[1780041899735,30.37,73636.58,0.0,0.44472,0.00017,30.44402]
[1780041901738,30.36,73624.7,0.0,0.44269,0.00017,30.41701]
[1780041906743,30.35,73622.83,0.0,0.44234,0.00017,30.41237]
[1780041911145,30.34,73622.18,0.0,0.44221,0.00017,30.41062]
[1780041911244,30.34,73622.18,0.0,0.44221,0.00017,30.41057]
[1780041916752,30.33,73624.22,0.0,0.44253,0.00017,30.415]
[1780041919884,30.32,73625.17,0.0,0.44267,0.00017,30.417]
[1780041919904,30.32,73625.17,0.0,0.44267,0.00017,30.417]
[1780041920756,30.32,73627.42,0.0,0.44305,0.00017,30.42206]
[1780041925761,30.31,73623.13,0.0,0.4423,0.00017,30.41202]
[1780041930766,30.3,73624.95,0.0,0.44259,0.00017,30.41604]
[1780041935771,30.3,73624.7,0.0,0.44253,0.00017,30.41257]
[1780041941086,30.29,73625.05,0.0,0.44258,0.00017,30.41322]
[1780041946782,30.28,73630.11,0.0,0.44342,0.00017,30.42461]
[1780041951787,30.28,73625.65,0.0,0.44265,0.00017,30.41425]
[1780041956792,30.27,73623.49,0.0,0.44228,0.00017,30.40926]
[1780041961797,30.27,73622.92,0.0,0.44218,0.00017,30.40793]
[1780041966802,30.27,73622.63,0.0,0.44213,0.00017,30.40726]
[1780041969805,30.28,73613.09,0.0,0.44053,0.00017,30.38508]
[1780041970729,30.28,73613.09,0.0,0.44053,0.00017,30.38508]
[1780041970743,30.28,73613.09,0.0,0.44053,0.00017,30.38515]
[1780041971188,30.28,73613.09,0.0,0.44053,0.00017,30.38515]
[1780041971807,30.25,73612.83,0.0,0.44041,0.00017,30.38361]
[1780041973809,30.25,73603.63,0.0,0.43885,0.00017,30.3616]
[1780041978814,30.24,73600.34,0.0,0.43828,0.00017,30.35345]
[1780041983819,30.24,73599.43,0.0,0.43811,0.00017,30.35105]
[1780041984660,30.24,73599.43,0.0,0.43811,0.00017,30.35105]
[1780041984783,30.24,73599.43,0.0,0.43811,0.00017,30.35105]
[1780041984801,30.23,73599.43,0.0,0.43811,0.00017,30.351]
[1780041986666,30.23,73598.95,0.0,0.43802,0.00017,30.34977]
[1780041986676,30.23,73598.95,0.0,0.43802,0.00017,30.3497]
[1780041987823,30.23,73590.67,0.0,0.43661,0.00017,30.32922]
[1780041988408,30.23,73590.67,0.0,0.43661,0.00017,30.32922]
[1780041988506,30.23,73590.67,0.0,0.43661,0.00017,30.32922]
[1780041989825,30.23,73583.27,0.0,0.43536,0.00017,30.31064]
[1780041992828,30.23,73592.41,0.0,0.4369,0.00017,30.33078]
[1780041995483,30.22,73593.59,0.0,0.43708,0.00017,30.33356]
[1780041995582,30.22,73593.59,0.0,0.43708,0.00017,30.3335]
[1780041999790,30.25,73593.82,0.0,0.43719,0.00017,30.33493]
[1780041999835,30.26,73593.29,0.0,0.43712,0.00017,30.33387]
[1780042005841,30.3,73592.53,0.0,0.43711,0.00017,30.33342]
[1780042010851,30.33,73593.64,0.0,0.43737,0.00017,30.33706]
[1780042014855,30.35,73600.57,0.0,0.43857,0.00017,30.3544]
[1780042019860,30.36,73597.0,0.0,0.43801,0.00017,30.34618]
[1780042024865,30.37,73603.66,0.0,0.43915,0.00017,30.36254]
[1780042029870,30.38,73602.21,0.0,0.43892,0.00017,30.35917]
[1780042034875,30.38,73601.07,0.0,0.43874,0.00017,30.35656]
[1780042040792,30.39,73601.22,0.0,0.43878,0.00017,30.35709]
[1780042040988,30.39,73601.22,0.0,0.43878,0.00017,30.35709]
[1780042041799,30.39,73601.22,0.0,0.43878,0.00017,30.35709]
[1780042044823,30.38,73610.54,0.0,0.44034,0.00017,30.3792]
[1780042045433,30.38,73610.54,0.0,0.44034,0.00017,30.3792]
[1780042045826,30.38,73610.54,0.0,0.44033,0.00017,30.37914]
[1780042050891,30.37,73610.11,0.0,0.44024,0.00017,30.37786]
[1780042055897,30.36,73610.27,0.0,0.44024,0.00017,30.37532]
[1780042058658,30.36,73610.6,0.0,0.44029,0.00017,30.376]
[1780042058712,30.36,73610.6,0.0,0.44029,0.00017,30.376]
[1780042058760,30.36,73610.6,0.0,0.44028,0.00017,30.37593]
[1780042063907,30.34,73617.26,0.0,0.44137,0.00017,30.39116]
[1780042064982,30.34,73617.24,0.0,0.44136,0.00017,30.39104]
[1780042064998,30.34,73617.24,0.0,0.44136,0.00017,30.39104]
[1780042065116,30.34,73617.24,0.0,0.44136,0.00017,30.39104]
[1780042068912,30.32,73625.05,0.0,0.44264,0.00017,30.40871]
[1780042069704,30.32,73625.05,0.0,0.44264,0.00017,30.40871]
[1780042069802,30.32,73625.05,0.0,0.44263,0.00017,30.40859]
[1780042069946,30.32,73625.05,0.0,0.44263,0.00017,30.40859]
[1780042070914,30.31,73624.74,0.0,0.44257,0.00017,30.40775]
[1780042075919,30.29,73625.2,0.0,0.4426,0.00017,30.40825]
[1780042078922,30.28,73616.97,0.0,0.44119,0.00017,30.38896]
[1780042083927,30.28,73617.63,0.0,0.44128,0.00017,30.39034]
[1780042087705,30.27,73622.56,0.0,0.4421,0.00017,30.40163]
[1780042087715,30.27,73622.56,0.0,0.4421,0.00017,30.40163]
[1780042087744,30.27,73622.56,0.0,0.4421,0.00017,30.40155]
[1780042088222,30.27,73622.56,0.0,0.4421,0.00017,30.40155]
[1780042088521,30.27,73622.56,0.0,0.4421,0.00017,30.40155]
[1780042088618,30.27,73622.56,0.0,0.4421,0.00017,30.40155]
[1780042088692,30.3,73622.56,0.0,0.44216,0.00017,30.40229]
[1780042089934,30.33,73638.33,0.0,0.4449,0.00017,30.43878]
[1780042090935,30.33,73651.29,0.0,0.44709,0.00017,30.46706]
[1780042091240,30.33,73651.29,0.0,0.44709,0.00017,30.46706]
[1780042091313,30.33,73651.29,0.0,0.44709,0.00017,30.46706]
[1780042091407,30.33,73651.29,0.0,0.44709,0.00017,30.46702]
[1780042092023,30.33,73651.29,0.0,0.44709,0.00017,30.46702]
[1780042092410,30.34,73651.29,0.0,0.44711,0.00017,30.46723]
[1780042097625,30.37,73655.63,0.0,0.44792,0.00017,30.47726]
[1780042097660,30.38,73655.63,0.0,0.44794,0.00017,30.47743]
[1780042098840,30.38,73655.63,0.0,0.44794,0.00017,30.47743]
[1780042098876,30.38,73655.63,0.0,0.44794,0.00017,30.47743]
[1780042098938,30.39,73655.63,0.0,0.44795,0.00017,30.47759]
[1780042099477,30.39,73655.63,0.0,0.44795,0.00017,30.47759]
[1780042099574,30.4,73655.63,0.0,0.44797,0.00017,30.47774]
[1780042101867,30.39,73658.43,0.0,0.44843,0.00017,30.48353]
[1780042101905,30.38,73658.43,0.0,0.44842,0.00017,30.48342]
[1780042106951,30.37,73658.83,0.0,0.44846,0.00017,30.48396]
[1780042111956,30.35,73651.14,0.0,0.44711,0.00017,30.46451]
[1780042116961,30.34,73656.85,0.0,0.44804,0.00017,30.47637]
[1780042118477,30.33,73656.04,0.0,0.4479,0.00017,30.47458]
[1780042123968,30.32,73659.33,0.0,0.44842,0.00017,30.48116]
[1780042124297,30.32,73659.33,0.0,0.44842,0.00017,30.48116]
[1780042124302,30.32,73659.33,0.0,0.44842,0.00017,30.48116]
[1780042124354,30.32,73659.33,0.0,0.44842,0.00017,30.48116]
[1780042124525,30.32,73659.33,0.0,0.44842,0.00017,30.48116]
[1780042124564,30.31,73659.33,0.0,0.44841,0.00017,30.48108]
[1780042128973,30.29,73666.94,0.0,0.44967,0.00017,30.4966]
[1780042132039,30.27,73668.82,0.0,0.44993,0.00017,30.49993]
[1780042132148,30.27,73668.82,0.0,0.44993,0.00017,30.49993]
[1780042132225,30.27,73668.82,0.0,0.44993,0.00017,30.49993]
[1780042132977,30.25,73668.86,0.0,0.4499,0.00017,30.49968]
[1780042137982,30.18,73667.69,0.0,0.44955,0.00017,30.4958]
[1780042142987,30.12,73669.44,0.0,0.44972,0.00017,30.49821]
[1780042147992,30.07,73669.15,0.0,0.44958,0.00017,30.49665]
[1780042152997,30.03,73668.34,0.0,0.44935,0.00017,30.49413]
[1780042158002,30.0,73669.33,0.0,0.44945,0.00017,30.4955]
[1780042159766,29.99,73670.04,0.0,0.44956,0.00017,30.49687]
[1780042159772,29.99,73670.04,0.0,0.44956,0.00017,30.49687]
[1780042159932,29.99,73670.04,0.0,0.44956,0.00017,30.49687]
[1780042159965,29.99,73670.04,0.0,0.44955,0.00017,30.49677]
[1780042160540,29.99,73670.04,0.0,0.44955,0.00017,30.49677]
[1780042161006,29.98,73671.79,0.0,0.44984,0.00017,30.50032]
[1780042162007,29.98,73682.86,0.0,0.45174,0.00017,30.52297]
[1780042167011,29.98,73685.91,0.0,0.45227,0.00017,30.52915]
[1780042168269,29.98,73685.43,0.0,0.45218,0.00017,30.52819]
[1780042169015,29.98,73684.77,0.0,0.45207,0.00017,30.52689]
[1780042170076,29.98,73682.39,0.0,0.45166,0.00017,30.52208]
[1780042170560,29.98,73682.39,0.0,0.45166,0.00017,30.52208]
[1780042170660,29.98,73682.39,0.0,0.45166,0.00017,30.52208]
[1780042170761,29.98,73682.39,0.0,0.45166,0.00017,30.52204]
[1780042171713,29.98,73682.39,0.0,0.45166,0.00017,30.52204]
[1780042171772,29.98,73682.39,0.0,0.45165,0.00017,30.51931]
[1780042173583,29.98,73678.89,0.0,0.45105,0.00017,30.51218]
[1780042173772,29.98,73678.89,0.0,0.45104,0.00017,30.51214]
[1780042179026,30.01,73677.23,0.0,0.45084,0.00017,30.50949]
[1780042183962,30.0,73677.78,0.0,0.45091,0.00017,30.51038]
[1780042184061,30.0,73677.35,0.0,0.45083,0.00017,30.50944]
[1780042185034,30.0,73677.04,0.0,0.45076,0.00017,30.50873]
[1780042188037,29.98,73668.86,0.0,0.44933,0.00017,30.49149]
[1780042188363,29.98,73668.86,0.0,0.44933,0.00017,30.49149]
[1780042189038,29.97,73669.96,0.0,0.44951,0.00017,30.49368]
[1780042194043,29.95,73669.07,0.0,0.44931,0.00017,30.49132]
[1780042199047,29.93,73668.78,0.0,0.44921,0.00017,30.49027]
[1780042204053,29.91,73666.45,0.0,0.44878,0.00017,30.48504]
[1780042209984,29.93,73666.5,0.0,0.44883,0.00017,30.48558]
[1780042215019,29.97,73667.86,0.0,0.44915,0.00017,30.48925]
[1780042217569,29.98,73670.41,0.0,0.4496,0.00017,30.49479]
[1780042218039,29.99,73670.41,0.0,0.44961,0.00017,30.49488]
[1780042218296,29.99,73670.41,0.0,0.44961,0.00017,30.49488]
[1780042219052,29.99,73670.41,0.0,0.44962,0.00017,30.49497]
[1780042224074,30.01,73673.98,0.0,0.45027,0.00017,30.50273]
[1780042226654,30.02,73671.98,0.0,0.44994,0.00017,30.49873]
[1780042226711,30.02,73671.98,0.0,0.44994,0.00017,30.49873]
[1780042226753,30.02,73671.98,0.0,0.44995,0.00017,30.49881]
[1780042232082,30.04,73669.63,0.0,0.44958,0.00017,30.49158]
[1780042233455,30.04,73670.41,0.0,0.44972,0.00017,30.49325]
[1780042233460,30.04,73670.41,0.0,0.44972,0.00017,30.4933]
[1780042234754,30.04,73670.41,0.0,0.44972,0.00017,30.4933]
[1780042234838,30.04,73670.41,0.0,0.44972,0.00017,30.4933]
[1780042234853,30.04,73670.41,0.0,0.44971,0.00017,30.49314]
[1780042239089,30.01,73662.81,0.0,0.44835,0.00017,30.4766]
[1780042244097,29.98,73667.03,0.0,0.44901,0.00017,30.48487]
[1780042247100,29.96,73675.34,0.0,0.45039,0.00017,30.50174]
[1780042252105,29.92,73675.13,0.0,0.45028,0.00017,30.50063]
[1780042257110,29.89,73675.07,0.0,0.45021,0.00017,30.49996]
[1780042262115,29.87,73674.69,0.0,0.4501,0.00017,30.49872]
[1780042267120,29.86,73668.76,0.0,0.44905,0.00017,30.48603]
[1780042272125,29.85,73668.45,0.0,0.44898,0.00017,30.48519]
[1780042277130,29.85,73664.2,0.0,0.44824,0.00017,30.47611]
[1780042281589,29.84,73670.27,0.0,0.44928,0.00017,30.48892]
[1780042281753,29.84,73670.27,0.0,0.44928,0.00017,30.48892]
[1780042281854,29.84,73670.27,0.0,0.44928,0.00017,30.48888]
[1780042286762,29.83,73670.02,0.0,0.44922,0.00017,30.48821]
[1780042286788,29.83,73670.02,0.0,0.44922,0.00017,30.48819]
[1780042292145,29.83,73663.87,0.0,0.44816,0.00017,30.47244]
[1780042297150,29.84,73662.55,0.0,0.44793,0.00017,30.46967]
[1780042301725,29.84,73662.7,0.0,0.44796,0.00017,30.47002]
[1780042301730,29.84,73662.7,0.0,0.44796,0.00017,30.47002]
[1780042307160,29.84,73664.15,0.0,0.44821,0.00017,30.47315]
[1780042312165,29.84,73664.97,0.0,0.44835,0.00017,30.47488]
[1780042317170,29.84,73664.44,0.0,0.44826,0.00017,30.47374]
[1780042322175,29.84,73664.96,0.0,0.44835,0.00017,30.47479]
[1780042327180,29.84,73659.94,0.0,0.44748,0.00017,30.46401]
[1780042328482,29.84,73657.73,0.0,0.44711,0.00017,30.45926]
[1780042328541,29.84,73657.73,0.0,0.44711,0.00017,30.45926]
[1780042329182,29.84,73657.69,0.0,0.4471,0.00017,30.4592]
[1780042329593,29.84,73657.69,0.0,0.4471,0.00017,30.4592]
[1780042329695,29.85,73657.69,0.0,0.44712,0.00017,30.45935]
[1780042333550,29.86,73657.92,0.0,0.4472,0.00017,30.46027]
[1780042333664,29.86,73657.92,0.0,0.4472,0.00017,30.46027]
[1780042334187,29.86,73656.81,0.0,0.44701,0.00017,30.45786]
[1780042335640,29.87,73656.88,0.0,0.44702,0.00017,30.45803]
[1780042335659,29.87,73656.88,0.0,0.44702,0.00017,30.45803]
[1780042336189,29.87,73657.05,0.0,0.44705,0.00017,30.45842]
[1780042338808,29.87,73657.16,0.0,0.44707,0.00017,30.45867]
[1780042338909,29.87,73657.16,0.0,0.44707,0.00017,30.45868]
[1780042342881,29.87,73657.11,0.0,0.44708,0.00017,30.45871]
[1780042342919,29.88,73657.11,0.0,0.44709,0.00017,30.45879]
[1780042347953,29.89,73651.41,0.0,0.44613,0.00017,30.44654]
[1780042351983,29.89,73651.49,0.0,0.44614,0.00017,30.44408]
[1780042352061,29.89,73651.49,0.0,0.44614,0.00017,30.44408]
[1780042352084,29.89,73651.49,0.0,0.44615,0.00017,30.4441]
[1780042357214,29.89,73651.98,0.0,0.44624,0.00017,30.44524]
[1780042359196,29.9,73654.0,0.0,0.44659,0.00017,30.44971]
[1780042359216,29.9,73654.6,0.0,0.44669,0.00017,30.45106]
[1780042364221,29.9,73656.91,0.0,0.44711,0.00017,30.45626]
[1780042368398,29.91,73657.59,0.0,0.44724,0.00017,30.45789]
[1780042368500,29.91,73657.59,0.0,0.44724,0.00017,30.45791]
[1780042374142,29.9,73666.36,0.0,0.44871,0.00017,30.47634]
[1780042377402,29.87,73666.06,0.0,0.4486,0.00017,30.47514]
[1780042377470,29.87,73666.06,0.0,0.4486,0.00017,30.47514]
[1780042378229,29.87,73666.06,0.0,0.4486,0.00017,30.47514]
[1780042378236,29.87,73666.13,0.0,0.44863,0.00017,30.47542]
[1780042383241,29.9,73662.94,0.0,0.44813,0.00017,30.46913]
[1780042389248,29.92,73662.42,0.0,0.44808,0.00017,30.46842]
[1780042391637,29.92,73662.12,0.0,0.44804,0.00017,30.46789]
[1780042391730,29.92,73662.12,0.0,0.44804,0.00017,30.46789]
[1780042391831,29.92,73662.12,0.0,0.44803,0.00017,30.46777]
[1780042397257,29.89,73659.17,0.0,0.44747,0.00017,30.46093]
[1780042399780,29.89,73658.81,0.0,0.4474,0.00017,30.46001]
[1780042399859,29.89,73658.81,0.0,0.4474,0.00017,30.46004]
[1780042402262,29.89,73651.85,0.0,0.4462,0.00017,30.44483]
[1780042405742,29.89,73650.67,0.0,0.44599,0.00017,30.44216]
[1780042405844,29.88,73650.67,0.0,0.44599,0.00017,30.44214]
[1780042408278,29.88,73648.02,0.0,0.44553,0.00017,30.43619]
[1780042409269,29.88,73647.38,0.0,0.44541,0.00017,30.43471]
[1780042414274,29.87,73645.87,0.0,0.44512,0.00017,30.42839]
[1780042414685,29.87,73645.87,0.0,0.44512,0.00017,30.42839]
[1780042414756,29.87,73645.87,0.0,0.44512,0.00017,30.42833]
[1780042418358,29.85,73639.27,0.0,0.44396,0.00017,30.41316]
[1780042418464,29.85,73639.27,0.0,0.44396,0.00017,30.41316]
[1780042418494,29.85,73639.27,0.0,0.44396,0.00017,30.41316]
[1780042418967,29.85,73639.27,0.0,0.44396,0.00017,30.41316]
[1780042419068,29.85,73639.27,0.0,0.44395,0.00017,30.41305]
[1780042423205,29.84,73638.96,0.0,0.44387,0.00017,30.41204]
[1780042423224,29.83,73638.96,0.0,0.44386,0.00017,30.41193]
[1780042428288,29.81,73633.02,0.0,0.44278,0.00017,30.39759]
[1780042433293,29.78,73632.41,0.0,0.44261,0.00017,30.39552]
[1780042438298,29.76,73633.53,0.0,0.44275,0.00017,30.39756]
[1780042443303,29.74,73634.91,0.0,0.44295,0.00017,30.40024]
[1780042447473,29.73,73635.93,0.0,0.44309,0.00017,30.40223]
[1780042447529,29.73,73635.93,0.0,0.44309,0.00017,30.40223]
[1780042447631,29.73,73635.93,0.0,0.44309,0.00017,30.40223]
[1780042447687,29.72,73635.93,0.0,0.44308,0.00017,30.40217]
[1780042448480,29.72,73635.93,0.0,0.44308,0.00017,30.40217]
[1780042448597,29.72,73635.93,0.0,0.44308,0.00017,30.40217]
[1780042448699,29.72,73635.93,0.0,0.44308,0.00017,30.40211]
[1780042449571,29.72,73635.93,0.0,0.44308,0.00017,30.40211]
[1780042450310,29.72,73631.32,0.0,0.44228,0.00017,30.39134]
[1780042455315,29.71,73630.72,0.0,0.44215,0.00017,30.38968]
[1780042455704,29.71,73630.72,0.0,0.44215,0.00017,30.38968]
[1780042455739,29.71,73630.72,0.0,0.44215,0.00017,30.38964]
[1780042461321,29.7,73630.79,0.0,0.44215,0.00017,30.38964]
[1780042466326,29.7,73630.51,0.0,0.44208,0.00017,30.38883]
[1780042468380,29.69,73630.43,0.0,0.44207,0.00017,30.3886]
[1780042469329,29.69,73630.42,0.0,0.44206,0.00017,30.38855]
[1780042474334,29.69,73629.52,0.0,0.44189,0.00017,30.38361]
[1780042478337,29.7,73628.69,0.0,0.44178,0.00017,30.38197]
[1780042478338,29.71,73630.55,0.0,0.44212,0.00017,30.38662]
[1780042482983,29.71,73636.17,0.0,0.44308,0.00017,30.3996]
[1780042483061,29.71,73636.17,0.0,0.44308,0.00017,30.3996]
[1780042483111,29.71,73636.17,0.0,0.44308,0.00017,30.39961]
[1780042483836,29.71,73636.17,0.0,0.44308,0.00017,30.39961]
[1780042484117,29.71,73636.17,0.0,0.44308,0.00017,30.39965]
[1780042485345,29.71,73643.82,0.0,0.44441,0.00017,30.41724]
[1780042488276,29.72,73647.26,0.0,0.44502,0.00017,30.4252]
[1780042488348,29.72,73650.23,0.0,0.44554,0.00017,30.43196]
[1780042489105,29.72,73650.23,0.0,0.44554,0.00017,30.43196]
[1780042489170,29.72,73650.23,0.0,0.44554,0.00017,30.43196]
[1780042489206,29.73,73650.23,0.0,0.44555,0.00017,30.43209]
[1780042491794,29.74,73650.23,0.0,0.44559,0.00017,30.43242]
[1780042491807,29.74,73650.23,0.0,0.44559,0.00017,30.43242]
[1780042491964,29.74,73650.23,0.0,0.44559,0.00017,30.43242]
[1780042492068,29.74,73650.23,0.0,0.44559,0.00017,30.43242]
[1780042492072,29.74,73650.23,0.0,0.44559,0.00017,30.43242]
[1780042492169,29.75,73650.23,0.0,0.4456,0.00017,30.43258]
[1780042493165,29.75,73650.23,0.0,0.4456,0.00017,30.43258]
[1780042493179,29.76,73650.23,0.0,0.44562,0.00017,30.43281]
[1780042494203,29.76,73650.23,0.0,0.44562,0.00017,30.43281]
[1780042494300,29.77,73650.23,0.0,0.44565,0.00017,30.43305]
[1780042495139,29.77,73650.23,0.0,0.44565,0.00017,30.43305]
[1780042495168,29.77,73650.23,0.0,0.44565,0.00017,30.43305]
[1780042495280,29.77,73650.23,0.0,0.44565,0.00017,30.43305]
[1780042495355,29.78,73674.64,0.0,0.44988,0.00017,30.48597]
[1780042500360,29.83,73673.77,0.0,0.44983,0.00017,30.48515]
[1780042505365,29.86,73670.18,0.0,0.44929,0.00017,30.47836]
[1780042510370,29.89,73669.6,0.0,0.44924,0.00017,30.47768]
[1780042515375,29.91,73668.08,0.0,0.44902,0.00017,30.47486]
[1780042515819,29.91,73668.08,0.0,0.44902,0.00017,30.47486]
[1780042516376,29.91,73667.74,0.0,0.44897,0.00017,30.47421]
[1780042517795,29.92,73667.74,0.0,0.44898,0.00017,30.47427]
[1780042518317,29.92,73667.74,0.0,0.44898,0.00017,30.47427]
[1780042523502,29.93,73667.55,0.0,0.44897,0.00017,30.47417]
[1780042523594,29.93,73667.55,0.0,0.44897,0.00017,30.47417]
[1780042524197,29.93,73667.55,0.0,0.44898,0.00017,30.47421]
[1780042527955,29.94,73666.31,0.0,0.44878,0.00017,30.4717]
[1780042527973,29.94,73666.31,0.0,0.44878,0.00017,30.4717]
[1780042528387,29.94,73665.67,0.0,0.44867,0.00017,30.47035]
[1780042530511,29.92,73662.12,0.0,0.44802,0.00017,30.46245]
[1780042531390,29.91,73661.94,0.0,0.44797,0.00017,30.45919]
[1780042533177,29.91,73661.83,0.0,0.44794,0.00017,30.4588]
[1780042535272,29.89,73662.3,0.0,0.44799,0.00017,30.45951]
[1780042535277,29.89,73662.3,0.0,0.44799,0.00017,30.45951]
[1780042538009,29.88,73661.71,0.0,0.44786,0.00017,30.45801]
[1780042538078,29.88,73661.71,0.0,0.44786,0.00017,30.45801]
[1780042538397,29.88,73661.66,0.0,0.44786,0.00017,30.45794]
[1780042538689,29.88,73661.66,0.0,0.44786,0.00017,30.45794]
[1780042538753,29.88,73661.66,0.0,0.44786,0.00017,30.45794]
[1780042539306,29.89,73661.66,0.0,0.44786,0.00017,30.45797]
[1780042543352,29.88,73653.36,0.0,0.44643,0.00017,30.43989]
[1780042548365,29.87,73652.2,0.0,0.44621,0.00017,30.43713]
[1780042551401,29.87,73652.11,0.0,0.44619,0.00017,30.43684]
[1780042551408,29.87,73652.11,0.0,0.44618,0.00017,30.43681]
[1780042553408,29.87,73652.11,0.0,0.44618,0.00017,30.43677]
[1780042553412,29.86,73652.23,0.0,0.4462,0.00017,30.43699]
[1780042558417,29.85,73652.89,0.0,0.44628,0.00017,30.43815]
[1780042563422,29.85,73653.51,0.0,0.44637,0.00017,30.43937]
[1780042567426,29.85,73661.96,0.0,0.44784,0.00017,30.45789]
[1780042569658,29.86,73661.64,0.0,0.4478,0.00017,30.4573]
[1780042569705,29.86,73661.64,0.0,0.4478,0.00017,30.4573]
[1780042569759,29.86,73661.64,0.0,0.4478,0.00017,30.45736]
[1780042571866,29.86,73662.52,0.0,0.44796,0.00017,30.45931]
[1780042571967,29.86,73662.52,0.0,0.44797,0.00017,30.45936]
[1780042577436,29.88,73663.23,0.0,0.44811,0.00017,30.46114]
[1780042578759,29.88,73663.23,0.0,0.44812,0.00017,30.46118]
[1780042578902,29.88,73663.23,0.0,0.44812,0.00017,30.46118]
[1780042578983,29.88,73663.23,0.0,0.44812,0.00017,30.46122]
[1780042580320,29.88,73663.23,0.0,0.44812,0.00017,30.46122]
[1780042580426,29.88,73663.23,0.0,0.44812,0.00017,30.46122]
[1780042580439,29.88,73664.35,0.0,0.44832,0.00017,30.46366]
[1780042585444,29.85,73664.61,0.0,0.44831,0.00017,30.46364]
[1780042590449,29.82,73665.44,0.0,0.44838,0.00017,30.46474]
[1780042595454,29.8,73666.23,0.0,0.44845,0.00017,30.46316]
[1780042599458,29.77,73673.97,0.0,0.44974,0.00017,30.47901]
[1780042605464,29.73,73677.09,0.0,0.4502,0.00017,30.48475]
[1780042611311,29.71,73676.0,0.0,0.44996,0.00017,30.48195]
[1780042613397,29.71,73676.0,0.0,0.44996,0.00017,30.48202]
[1780042613444,29.72,73676.0,0.0,0.44998,0.00017,30.48216]
[1780042613532,29.72,73676.0,0.0,0.44998,0.00017,30.48216]
[1780042614245,29.72,73676.0,0.0,0.44998,0.00017,30.48216]
[1780042614298,29.73,73676.0,0.0,0.44999,0.00017,30.48229]
[1780042616475,29.73,73683.42,0.0,0.45129,0.00017,30.4978]
[1780042618445,29.74,73684.05,0.0,0.4514,0.00017,30.49911]
[1780042618477,29.73,73684.58,0.0,0.45148,0.00017,30.50002]
[1780042621078,29.71,73685.46,0.0,0.45159,0.00017,30.50148]
[1780042621180,29.71,73685.46,0.0,0.4516,0.00017,30.50155]
[1780042626309,29.73,73688.23,0.0,0.45211,0.00017,30.50741]
[1780042632491,29.69,73690.31,0.0,0.4524,0.00017,30.51099]
[1780042637496,29.66,73685.11,0.0,0.45143,0.00017,30.49981]
[1780042642501,29.63,73686.37,0.0,0.45158,0.00017,30.50174]
[1780042648078,29.6,73688.28,0.0,0.45187,0.00017,30.50519]
[1780042649476,29.6,73688.28,0.0,0.45186,0.00017,30.50511]
[1780042652079,29.59,73688.65,0.0,0.4519,0.00017,30.50295]
[1780042652100,29.59,73688.65,0.0,0.4519,0.00017,30.50295]
[1780042657516,29.57,73688.14,0.0,0.45176,0.00017,30.50152]
[1780042662521,29.55,73688.26,0.0,0.45176,0.00017,30.50152]
[1780042667526,29.54,73688.53,0.0,0.45178,0.00017,30.50185]
[1780042672531,29.53,73689.88,0.0,0.452,0.00017,30.50445]
[1780042678341,29.56,73687.36,0.0,0.45162,0.00017,30.49981]
[1780042679538,29.57,73678.26,0.0,0.45005,0.00017,30.48119]
[1780042684543,29.6,73676.99,0.0,0.44989,0.00017,30.47908]
[1780042685872,29.61,73676.97,0.0,0.44992,0.00017,30.47935]
[1780042685877,29.61,73676.97,0.0,0.44992,0.00017,30.47935]
[1780042686024,29.61,73676.97,0.0,0.44992,0.00017,30.47935]
[1780042686545,29.63,73676.26,0.0,0.44983,0.00017,30.47817]
[1780042688517,29.64,73675.97,0.0,0.44981,0.00017,30.47783]
[1780042688536,29.66,73675.97,0.0,0.44984,0.00017,30.47812]
[1780042691550,29.67,73683.57,0.0,0.45117,0.00017,30.49407]
[1780042696557,29.68,73680.85,0.0,0.45072,0.00017,30.4887]
[1780042701562,29.68,73678.97,0.0,0.45041,0.00017,30.48491]
[1780042706575,29.68,73678.18,0.0,0.45028,0.00017,30.48329]
[1780042711581,29.68,73677.98,0.0,0.45024,0.00017,30.48017]
[1780042716626,29.68,73678.16,0.0,0.45027,0.00017,30.48055]
[1780042721638,29.68,73677.54,0.0,0.45016,0.00017,30.47925]
[1780042726668,29.68,73675.55,0.0,0.44981,0.00017,30.47501]
[1780042731721,29.67,73675.05,0.0,0.44971,0.00017,30.47385]
[1780042736740,29.65,73675.12,0.0,0.44966,0.00017,30.47343]
[1780042741773,29.6,73680.32,0.0,0.45046,0.00017,30.48333]
[1780042746797,29.56,73679.26,0.0,0.4502,0.00017,30.48034]
[1780042751810,29.53,73678.1,0.0,0.44992,0.00017,30.47722]
[1780042756863,29.49,73676.72,0.0,0.44962,0.00017,30.47367]
[1780042761884,29.49,73675.91,0.0,0.44947,0.00017,30.47185]
[1780042766901,29.53,73669.81,0.0,0.44849,0.00017,30.45965]
[1780042771950,29.54,73668.96,0.0,0.44835,0.00017,30.45529]
[1780042777005,29.54,73668.77,0.0,0.44833,0.00017,30.45504]
[1780042778305,29.54,73669.17,0.0,0.44841,0.00017,30.45594]
[1780042778366,29.54,73669.17,0.0,0.44841,0.00017,30.45594]
[1780042778420,29.55,73669.17,0.0,0.44841,0.00017,30.45597]
[1780042783646,29.56,73674.49,0.0,0.44936,0.00017,30.46756]
[1780042787853,29.57,73674.05,0.0,0.44931,0.00017,30.46685]
[1780042787922,29.57,73674.05,0.0,0.44931,0.00017,30.46685]
[1780042788651,29.57,73673.61,0.0,0.44923,0.00017,30.46595]
[1780042791654,29.58,73665.98,0.0,0.44793,0.00017,30.44987]
[1780042793376,29.59,73665.98,0.0,0.44796,0.00017,30.4501]
[1780042793389,29.59,73665.98,0.0,0.44796,0.00017,30.4501]
[1780042793429,29.59,73665.98,0.0,0.44796,0.00017,30.4501]
[1780042794657,29.6,73654.41,0.0,0.44596,0.00017,30.42485]
[1780042795229,29.6,73654.41,0.0,0.44596,0.00017,30.42485]
[1780042795658,29.6,73654.17,0.0,0.44593,0.00017,30.42445]
[1780042798224,29.61,73654.68,0.0,0.44604,0.00017,30.42582]
[1780042798310,29.61,73654.68,0.0,0.44604,0.00017,30.42582]
[1780042798354,29.61,73654.68,0.0,0.44604,0.00017,30.42582]
[1780042798433,29.62,73654.68,0.0,0.44606,0.00017,30.42593]
[1780042802689,29.64,73656.0,0.0,0.44633,0.00017,30.42929]
[1780042802749,29.64,73656.0,0.0,0.44633,0.00017,30.42929]
[1780042802776,29.64,73656.0,0.0,0.44633,0.00017,30.42929]
[1780042803666,29.64,73656.23,0.0,0.44638,0.00017,30.4299]
[1780042804896,29.65,73656.23,0.0,0.44638,0.00017,30.42998]
[1780042804958,29.65,73656.23,0.0,0.44638,0.00017,30.42998]
[1780042807022,29.65,73649.38,0.0,0.4452,0.00017,30.41477]
[1780042812675,29.67,73659.75,0.0,0.44704,0.00017,30.43817]
[1780042815810,29.67,73661.23,0.0,0.44731,0.00017,30.44159]
[1780042816282,29.68,73661.23,0.0,0.44732,0.00017,30.4417]
[1780042818681,29.67,73671.15,0.0,0.44902,0.00017,30.46285]
[1780042821720,29.64,73673.16,0.0,0.4493,0.00017,30.46643]
[1780042826138,29.61,73675.37,0.0,0.44962,0.00017,30.47048]
[1780042826239,29.6,73675.37,0.0,0.44961,0.00017,30.47036]
[1780042831695,29.58,73681.72,0.0,0.45066,0.00017,30.48047]
[1780042836700,29.57,73683.91,0.0,0.45102,0.00017,30.48477]
[1780042842706,29.56,73683.79,0.0,0.45098,0.00017,30.48435]
[1780042847711,29.56,73684.87,0.0,0.45116,0.00017,30.48648]
[1780042852715,29.55,73686.65,0.0,0.45146,0.00017,30.49012]
[1780042852918,29.55,73686.65,0.0,0.45146,0.00017,30.49012]
[1780042852932,29.55,73686.65,0.0,0.45146,0.00017,30.49012]
[1780042853544,29.55,73686.65,0.0,0.45146,0.00017,30.49011]
[1780042858721,29.55,73685.69,0.0,0.45129,0.00017,30.48809]
[1780042863726,29.54,73685.49,0.0,0.45123,0.00017,30.48745]
[1780042865055,29.54,73685.48,0.0,0.45122,0.00017,30.48736]
[1780042865627,29.53,73685.48,0.0,0.45121,0.00017,30.48729]
[1780042869655,29.53,73696.62,0.0,0.45314,0.00017,30.50973]
[1780042874690,29.53,73700.04,0.0,0.45374,0.00017,30.51655]
[1780042878153,29.53,73701.41,0.0,0.45399,0.00017,30.51929]
[1780042878725,29.53,73701.41,0.0,0.45399,0.00017,30.51932]
[1780042881156,29.54,73701.41,0.0,0.454,0.00017,30.51944]
[1780042881747,29.54,73701.41,0.0,0.45401,0.00017,30.51951]
[1780042882750,29.55,73714.1,0.0,0.45623,0.00017,30.54405]
[1780042886545,29.56,73714.47,0.0,0.45632,0.00017,30.54497]
[1780042886574,29.56,73714.47,0.0,0.45632,0.00017,30.54497]
[1780042886644,29.57,73714.47,0.0,0.45633,0.00017,30.54505]
[1780042887066,29.57,73714.47,0.0,0.45633,0.00017,30.54505]
[1780042887214,29.57,73714.47,0.0,0.45633,0.00017,30.54505]
[1780042887672,29.57,73714.47,0.0,0.45634,0.00017,30.54514]
[1780042889361,29.57,73714.47,0.0,0.45633,0.00017,30.54508]
[1780042890758,29.56,73730.81,0.0,0.45916,0.00017,30.57494]
[1780042895694,29.53,73737.14,0.0,0.4602,0.00017,30.58306]
[1780042895725,29.53,73737.14,0.0,0.4602,0.00017,30.58306]
[1780042895763,29.52,73735.94,0.0,0.45998,0.00017,30.58085]
[1780042898371,29.54,73729.34,0.0,0.45886,0.00017,30.56934]
[1780042898375,29.55,73729.34,0.0,0.45888,0.00017,30.56944]
[1780042900370,29.55,73724.02,0.0,0.45796,0.00017,30.55987]
[1780042900441,29.55,73724.02,0.0,0.45796,0.00017,30.55987]
[1780042903366,29.54,73724.7,0.0,0.45806,0.00017,30.56091]
[1780042903771,29.53,73724.68,0.0,0.45804,0.00017,30.56081]
[1780042908776,29.52,73725.79,0.0,0.4582,0.00017,30.56258]
[1780042913781,29.47,73730.65,0.0,0.45896,0.00017,30.57065]
[1780042919791,29.45,73729.87,0.0,0.4588,0.00017,30.56906]
[1780042924796,29.45,73731.28,0.0,0.45905,0.00017,30.5716]
[1780042929801,29.44,73737.67,0.0,0.46014,0.00018,30.58276]
[1780042934806,29.42,73738.58,0.0,0.46027,0.00018,30.58414]
[1780042935180,29.42,73738.58,0.0,0.46027,0.00018,30.58414]
[1780042935807,29.41,73740.88,0.0,0.46066,0.00018,30.58812]
[1780042940812,29.4,73739.19,0.0,0.46034,0.00018,30.58494]
[1780042944507,29.39,73738.79,0.0,0.46026,0.00018,30.58414]
[1780042944608,29.39,73738.79,0.0,0.46025,0.00018,30.58411]
[1780042947229,29.39,73737.82,0.0,0.46007,0.00018,30.58235]
[1780042947819,29.38,73738.42,0.0,0.46018,0.00018,30.58339]
[1780042950225,29.39,73738.93,0.0,0.46027,0.00018,30.58432]
[1780042950515,29.39,73738.93,0.0,0.46028,0.00018,30.58437]
[1780042951987,29.39,73741.97,0.0,0.46081,0.00018,30.58705]
[1780042952423,29.39,73741.97,0.0,0.46081,0.00018,30.58705]
[1780042952446,29.39,73741.97,0.0,0.46081,0.00018,30.58705]
[1780042956828,29.39,73748.92,0.0,0.46203,0.00018,30.59901]
[1780042961356,29.39,73752.32,0.0,0.46263,0.00018,30.60477]
[1780042961833,29.4,73754.55,0.0,0.46302,0.00018,30.60852]
[1780042963966,29.4,73754.25,0.0,0.46297,0.00018,30.60805]
[1780042964836,29.4,73755.44,0.0,0.46318,0.00018,30.61006]
[1780042966838,29.39,73763.93,0.0,0.46466,0.00018,30.6239]
[1780042968421,29.39,73763.07,0.0,0.4645,0.00018,30.62247]
[1780042968840,29.39,73761.93,0.0,0.46431,0.00018,30.62066]
[1780042973845,29.41,73762.57,0.0,0.46446,0.00018,30.62194]
[1780042978850,29.41,73761.76,0.0,0.46431,0.00018,30.62057]
[1780042981728,29.42,73762.74,0.0,0.46449,0.00018,30.62225]
[1780042981768,29.42,73762.74,0.0,0.46449,0.00018,30.62225]
[1780042981836,29.42,73762.74,0.0,0.46449,0.00018,30.62225]
[1780042981853,29.42,73763.48,0.0,0.46463,0.00018,30.62348]
[1780042981961,29.42,73763.48,0.0,0.46463,0.00018,30.62348]
[1780042981977,29.42,73763.48,0.0,0.46463,0.00018,30.62348]
[1780042982030,29.42,73763.48,0.0,0.46463,0.00018,30.62348]
[1780042982057,29.42,73763.48,0.0,0.46463,0.00018,30.62348]
[1780042982869,29.42,73763.88,0.0,0.4647,0.00018,30.62416]
[1780042982922,29.42,73763.88,0.0,0.4647,0.00018,30.62416]
[1780042982959,29.42,73763.88,0.0,0.4647,0.00018,30.62416]
[1780042982990,29.42,73763.88,0.0,0.4647,0.00018,30.62416]
[1780042983855,29.43,73763.74,0.0,0.46468,0.00018,30.62397]
[1780042984899,29.43,73762.5,0.0,0.46447,0.00018,30.62201]
[1780042984925,29.43,73762.5,0.0,0.46447,0.00018,30.62201]
[1780042985857,29.43,73762.19,0.0,0.46442,0.00018,30.62153]
[1780042990231,29.44,73764.64,0.0,0.46487,0.00018,30.62562]
[1780042990862,29.45,73766.82,0.0,0.46526,0.00018,30.62914]
[1780042995867,29.47,73768.48,0.0,0.46558,0.00018,30.63196]
[1780043000873,29.48,73769.45,0.0,0.46577,0.00017,30.63367]
[1780043005877,29.5,73769.6,0.0,0.46582,0.00017,30.63406]
[1780043010882,29.51,73768.34,0.0,0.46562,0.00017,30.63218]
[1780043014048,29.51,73767.75,0.0,0.46552,0.00017,30.6286]
[1780043014882,29.51,73767.75,0.0,0.46552,0.00017,30.62861]
[1780043015607,29.51,73767.75,0.0,0.46552,0.00017,30.62861]
[1780043015887,29.51,73762.34,0.0,0.46457,0.00017,30.61997]
[1780043021893,29.53,73762.63,0.0,0.46465,0.00017,30.62063]
[1780043022468,29.53,73762.63,0.0,0.46465,0.00017,30.62063]
[1780043022894,29.53,73763.25,0.0,0.46477,0.00017,30.62166]
[1780043027900,29.53,73765.63,0.0,0.46518,0.00017,30.62546]
[1780043032905,29.54,73769.99,0.0,0.46595,0.00017,30.63238]
[1780043037926,29.53,73773.46,0.0,0.46655,0.00017,30.63775]
[1780043042964,29.53,73773.35,0.0,0.46653,0.00017,30.63755]
[1780043047924,29.53,73765.99,0.0,0.46524,0.00017,30.62602]
[1780043052929,29.54,73765.73,0.0,0.46521,0.00017,30.6257]
[1780043054567,29.54,73765.87,0.0,0.46523,0.00017,30.62593]
[1780043054606,29.54,73765.87,0.0,0.46523,0.00017,30.62593]
[1780043056621,29.54,73766.94,0.0,0.46543,0.00017,30.62765]
[1780043056933,29.54,73760.96,0.0,0.46438,0.00017,30.61807]
[1780043061728,29.54,73760.86,0.0,0.46436,0.00017,30.61789]
[1780043061938,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062346,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062375,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062413,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062449,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062525,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062542,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062593,29.54,73761.49,0.0,0.46447,0.00017,30.61889]
[1780043062732,29.54,73761.49,0.0,0.46447,0.00017,30.61888]
[1780043063505,29.54,73761.49,0.0,0.46447,0.00017,30.61888]
[1780043063506,29.54,73761.49,0.0,0.46447,0.00017,30.61888]
[1780043063541,29.54,73761.49,0.0,0.46447,0.00017,30.61888]
[1780043063602,29.53,73761.49,0.0,0.46445,0.00017,30.61876]
[1780043064266,29.53,73761.49,0.0,0.46445,0.00017,30.61876]
[1780043064941,29.52,73763.3,0.0,0.46475,0.00017,30.62155]
[1780043065474,29.52,73763.3,0.0,0.46475,0.00017,30.62155]
[1780043065511,29.52,73763.3,0.0,0.46475,0.00017,30.62155]
[1780043065942,29.51,73761.54,0.0,0.46442,0.00017,30.61859]
[1780043066219,29.51,73761.54,0.0,0.46442,0.00017,30.61859]
[1780043066943,29.5,73761.12,0.0,0.46433,0.00017,30.61782]
[1780043071987,29.46,73758.41,0.0,0.46379,0.00018,30.61023]
[1780043073993,29.45,73756.93,0.0,0.46351,0.00018,30.60768]
[1780043074951,29.44,73745.59,0.0,0.46152,0.00018,30.58855]
[1780043079296,29.43,73743.69,0.0,0.46117,0.00018,30.58516]
[1780043084296,29.43,73740.13,0.0,0.46054,0.00018,30.57889]
[1780043089311,29.43,73736.07,0.0,0.45983,0.00018,30.57172]
[1780043091753,29.43,73736.35,0.0,0.45988,0.00018,30.57223]
[1780043091923,29.43,73736.35,0.0,0.45987,0.00018,30.57219]
[1780043096948,29.42,73735.13,0.0,0.45964,0.00018,30.56988]
[1780043098524,29.41,73734.42,0.0,0.45951,0.00018,30.56856]
[1780043098975,29.41,73734.24,0.0,0.45948,0.00018,30.56822]
[1780043103980,29.41,73730.2,0.0,0.45876,0.00018,30.56087]
[1780043108985,29.4,73733.07,0.0,0.45925,0.00018,30.56598]
[1780043113991,29.39,73737.36,0.0,0.45999,0.00018,30.5735]
[1780043119185,29.38,73737.87,0.0,0.46006,0.00018,30.57429]
[1780043119613,29.38,73737.87,0.0,0.46006,0.00018,30.57427]
[1780043121778,29.38,73744.19,0.0,0.46117,0.00018,30.5853]
[1780043121791,29.38,73744.19,0.0,0.46116,0.00018,30.58527]
[1780043127003,29.36,73749.59,0.0,0.46209,0.00018,30.5944]
[1780043133010,29.35,73751.11,0.0,0.46232,0.00018,30.59405]
[1780043136273,29.34,73752.46,0.0,0.46255,0.00018,30.59624]
[1780043136288,29.34,73752.46,0.0,0.46255,0.00018,30.59624]
[1780043137024,29.34,73752.46,0.0,0.46254,0.00018,30.59621]
[1780043139034,29.35,73764.15,0.0,0.46461,0.00018,30.61565]
[1780043140203,29.35,73767.47,0.0,0.46521,0.00018,30.62107]
[1780043141009,29.36,73767.47,0.0,0.46522,0.00018,30.62115]
[1780043146041,29.39,73768.16,0.0,0.46539,0.00018,30.62259]
[1780043151046,29.42,73766.85,0.0,0.4652,0.00018,30.62075]
[1780043156051,29.44,73767.02,0.0,0.46526,0.00018,30.62123]
[1780043161071,29.47,73766.59,0.0,0.46524,0.00018,30.62095]
[1780043166120,29.51,73771.48,0.0,0.46616,0.00017,30.62908]
[1780043171158,29.54,73773.3,0.0,0.46653,0.00017,30.63219]
[1780043176259,29.57,73773.3,0.0,0.46656,0.00017,30.63241]
[1780043181261,29.58,73773.74,0.0,0.46666,0.00017,30.63327]
[1780043186309,29.59,73775.96,0.0,0.46707,0.00017,30.63678]
[1780043191314,29.6,73777.27,0.0,0.46731,0.00017,30.63616]
[1780043196330,29.61,73778.77,0.0,0.46757,0.00017,30.63845]
[1780043201370,29.61,73778.75,0.0,0.46757,0.00017,30.63843]
[1780043206382,29.61,73772.72,0.0,0.46652,0.00017,30.62926]
[1780043211386,29.62,73770.74,0.0,0.46619,0.00017,30.62626]
[1780043214372,29.62,73765.27,0.0,0.46525,0.00017,30.61775]
[1780043214418,29.62,73765.27,0.0,0.46525,0.00017,30.61775]
[1780043215109,29.63,73765.27,0.0,0.46525,0.00017,30.61778]
[1780043217112,29.61,73757.15,0.0,0.46381,0.00017,30.60453]
[1780043217939,29.61,73757.15,0.0,0.46381,0.00017,30.60453]
[1780043218065,29.61,73757.15,0.0,0.46381,0.00017,30.60453]
[1780043220127,29.58,73747.56,0.0,0.46209,0.00017,30.58819]
[1780043221071,29.56,73747.56,0.0,0.46207,0.00017,30.58804]
[1780043222634,29.55,73747.56,0.0,0.46205,0.00017,30.5879]
[1780043223113,29.54,73747.56,0.0,0.46203,0.00017,30.58777]
[1780043226953,29.51,73743.38,0.0,0.46125,0.00017,30.58026]
[1780043228953,29.5,73742.95,0.0,0.46115,0.00017,30.5793]
[1780043229054,29.49,73742.95,0.0,0.46113,0.00017,30.5792]
[1780043232886,29.47,73742.03,0.0,0.46093,0.00017,30.57733]
[1780043232976,29.46,73742.03,0.0,0.46092,0.00017,30.57724]
[1780043235761,29.45,73747.46,0.0,0.46185,0.00018,30.5864]
[1780043235798,29.45,73747.46,0.0,0.46185,0.00018,30.5864]
[1780043235836,29.44,73747.46,0.0,0.46183,0.00018,30.58629]
[1780043239199,29.43,73752.42,0.0,0.46268,0.00018,30.59456]
[1780043240135,29.43,73754.87,0.0,0.46311,0.00018,30.59864]
[1780043245140,29.42,73757.79,0.0,0.46361,0.00018,30.60339]
[1780043250145,29.38,73757.01,0.0,0.46342,0.00018,30.6017]
[1780043255145,29.38,73757.81,0.0,0.46354,0.00018,30.60026]
[1780043260149,29.38,73758.99,0.0,0.46376,0.00018,30.60227]
[1780043265161,29.38,73756.01,0.0,0.46324,0.00018,30.59734]
[1780043270172,29.36,73751.91,0.0,0.46248,0.00018,30.5902]
[1780043275190,29.35,73745.39,0.0,0.46131,0.00018,30.57885]
[1780043280214,29.33,73748.41,0.0,0.46181,0.00018,30.58384]
[1780043283285,29.32,73749.21,0.0,0.46194,0.00018,30.58511]
[1780043283370,29.32,73749.21,0.0,0.46194,0.00018,30.58511]
[1780043284179,29.32,73749.58,0.0,0.462,0.00018,30.5857]
[1780043286181,29.32,73760.13,0.0,0.46386,0.00018,30.60346]
[1780043287692,29.33,73759.18,0.0,0.4637,0.00018,30.60193]
[1780043288183,29.33,73761.14,0.0,0.46405,0.00018,30.60519]
[1780043293199,29.36,73767.15,0.0,0.46515,0.00018,30.61519]
[1780043297934,29.38,73767.61,0.0,0.46526,0.00018,30.61615]
[1780043298063,29.38,73767.61,0.0,0.46526,0.00018,30.61615]
[1780043298284,29.38,73767.61,0.0,0.46526,0.00018,30.61615]
[1780043299193,29.38,73767.59,0.0,0.46526,0.00018,30.61616]
[1780043301195,29.4,73777.17,0.0,0.46698,0.00018,30.63135]
[1780043306200,29.44,73770.73,0.0,0.46591,0.00018,30.62177]
[1780043311206,29.47,73772.5,0.0,0.46627,0.00018,30.62216]
[1780043311241,29.47,73772.5,0.0,0.46627,0.00018,30.62216]
[1780043311441,29.47,73772.5,0.0,0.46627,0.00018,30.62216]
[1780043311695,29.47,73772.5,0.0,0.46627,0.00018,30.62216]
[1780043311765,29.47,73772.5,0.0,0.46627,0.00018,30.62216]
[1780043312207,29.48,73773.01,0.0,0.46636,0.00018,30.62297]
[1780043315210,29.48,73765.65,0.0,0.46507,0.00018,30.61139]
[1780043315385,29.48,73765.65,0.0,0.46507,0.00018,30.61139]
[1780043316211,29.46,73764.31,0.0,0.46482,0.00018,30.60909]
[1780043320215,29.42,73756.53,0.0,0.46339,0.00018,30.59594]
[1780043323218,29.4,73749.34,0.0,0.46209,0.00018,30.5836]
[1780043329224,29.37,73749.8,0.0,0.46211,0.00018,30.58397]
[1780043334229,29.34,73750.28,0.0,0.46216,0.00018,30.5845]
[1780043339234,29.33,73752.81,0.0,0.46258,0.00018,30.5886]
[1780043344239,29.31,73752.24,0.0,0.46245,0.00018,30.58745]
[1780043345592,29.31,73750.58,0.0,0.46215,0.00018,30.58459]
[1780043346237,29.31,73750.58,0.0,0.46215,0.00018,30.58456]
[1780043351245,29.3,73745.5,0.0,0.46124,0.00018,30.57573]
[1780043354841,29.3,73745.39,0.0,0.46122,0.00018,30.5755]
[1780043354859,29.3,73745.39,0.0,0.46122,0.00018,30.5755]
[1780043355249,29.29,73745.07,0.0,0.46116,0.00018,30.57494]
[1780043355680,29.29,73745.07,0.0,0.46116,0.00018,30.57494]
[1780043355716,29.29,73745.07,0.0,0.46116,0.00018,30.57494]
[1780043356250,29.29,73745.26,0.0,0.46119,0.00018,30.57525]
[1780043359158,29.29,73741.31,0.0,0.46049,0.00018,30.56835]
[1780043359232,29.29,73741.31,0.0,0.46049,0.00018,30.56835]
[1780043365193,29.3,73741.2,0.0,0.46048,0.00018,30.56818]
[1780043370229,29.3,73736.11,0.0,0.45958,0.00018,30.55915]
[1780043375263,29.29,73735.86,0.0,0.45953,0.00018,30.55598]
[1780043375521,29.29,73735.86,0.0,0.45953,0.00018,30.55598]
[1780043376273,29.29,73735.86,0.0,0.45953,0.00018,30.55598]
[1780043378525,29.29,73735.86,0.0,0.45953,0.00018,30.55596]
[1780043379270,29.29,73735.86,0.0,0.45953,0.00018,30.55596]
[1780043380129,29.29,73735.86,0.0,0.45953,0.00018,30.55596]
[1780043380138,29.29,73735.86,0.0,0.45953,0.00018,30.55596]
[1780043380277,29.29,73735.86,0.0,0.45953,0.00018,30.55596]
[1780043380281,29.29,73735.89,0.0,0.45953,0.00018,30.55602]
[1780043381955,29.29,73735.89,0.0,0.45953,0.00018,30.55602]
[1780043382018,29.29,73735.89,0.0,0.45953,0.00018,30.55602]
[1780043382163,29.29,73735.89,0.0,0.45954,0.00018,30.55603]
[1780043383006,29.29,73735.89,0.0,0.45954,0.00018,30.55603]
[1780043383107,29.29,73735.89,0.0,0.45954,0.00018,30.55604]
[1780043387023,29.3,73734.58,0.0,0.45931,0.00018,30.55372]
[1780043387288,29.3,73735.45,0.0,0.45946,0.00018,30.55528]
[1780043392291,29.3,73733.95,0.0,0.4592,0.00018,30.5526]
[1780043397298,29.3,73735.59,0.0,0.45949,0.00018,30.55554]
[1780043402303,29.3,73734.45,0.0,0.45929,0.00018,30.55349]
[1780043404305,29.3,73724.29,0.0,0.45751,0.00018,30.53496]
[1780043409313,29.32,73721.33,0.0,0.45702,0.00018,30.5297]
[1780043414318,29.33,73726.59,0.0,0.45796,0.00018,30.53962]
[1780043419323,29.33,73727.76,0.0,0.45817,0.00018,30.54183]
[1780043424328,29.34,73724.5,0.0,0.45761,0.00018,30.53592]
[1780043429328,29.34,73722.72,0.0,0.45731,0.00018,30.5327]
[1780043434330,29.35,73722.69,0.0,0.45731,0.00018,30.53005]
[1780043439352,29.36,73723.27,0.0,0.45743,0.00018,30.53121]
[1780043444369,29.36,73722.07,0.0,0.45723,0.00018,30.52906]
[1780043449386,29.37,73720.69,0.0,0.457,0.00018,30.52658]
[1780043454446,29.37,73722.67,0.0,0.45735,0.00018,30.53033]
[1780043459532,29.37,73722.7,0.0,0.45736,0.00018,30.53041]
[1780043464557,29.37,73722.43,0.0,0.45731,0.00018,30.52993]
[1780043469572,29.37,73723.23,0.0,0.45745,0.00018,30.53141]
[1780043474579,29.37,73723.01,0.0,0.45742,0.00018,30.53101]
[1780043479594,29.37,73722.8,0.0,0.45738,0.00018,30.53062]
[1780043484607,29.38,73722.26,0.0,0.45728,0.00018,30.52962]
[1780043489628,29.38,73722.76,0.0,0.45737,0.00018,30.53056]
[1780043494643,29.37,73722.66,0.0,0.45735,0.00018,30.52766]
[1780043499648,29.38,73720.92,0.0,0.45705,0.00018,30.52449]
[1780043504664,29.38,73720.93,0.0,0.45706,0.00018,30.52452]
[1780043509665,29.38,73716.24,0.0,0.45624,0.00018,30.51573]
[1780043510460,29.39,73716.24,0.0,0.45624,0.00018,30.51575]
[1780043510522,29.39,73716.24,0.0,0.45624,0.00018,30.51575]
[1780043516435,29.4,73707.06,0.0,0.45467,0.00018,30.49843]
[1780043519438,29.41,73697.41,0.0,0.453,0.00018,30.47952]
[1780043520178,29.41,73697.41,0.0,0.453,0.00018,30.47952]
[1780043520385,29.41,73697.41,0.0,0.453,0.00018,30.47952]
[1780043525399,29.42,73700.96,0.0,0.45363,0.00018,30.48664]
[1780043529363,29.43,73704.05,0.0,0.45419,0.00018,30.49291]
[1780043529379,29.43,73704.05,0.0,0.45419,0.00018,30.49291]
[1780043529448,29.43,73702.78,0.0,0.45397,0.00018,30.49044]
[1780043534452,29.43,73699.63,0.0,0.45342,0.00017,30.48426]
[1780043539453,29.43,73695.85,0.0,0.45276,0.00017,30.47666]
[1780043544463,29.43,73696.51,0.0,0.45286,0.00017,30.47792]
[1780043549468,29.43,73701.03,0.0,0.45366,0.00018,30.48701]
[1780043554473,29.44,73699.85,0.0,0.45348,0.00017,30.48224]
[1780043559480,29.46,73694.32,0.0,0.45255,0.00017,30.47151]
[1780043559749,29.46,73694.32,0.0,0.45255,0.00017,30.47151]
[1780043559840,29.46,73694.32,0.0,0.45255,0.00017,30.47151]
[1780043560457,29.47,73694.32,0.0,0.45256,0.00017,30.4716]
[1780043562482,29.45,73684.93,0.0,0.45089,0.00017,30.45212]
[1780043567487,29.42,73680.6,0.0,0.45008,0.00017,30.44252]
[1780043567642,29.42,73680.6,0.0,0.45008,0.00017,30.44252]
[1780043568462,29.42,73680.6,0.0,0.45008,0.00017,30.44252]
[1780043568488,29.42,73679.86,0.0,0.44993,0.00017,30.44082]
[1780043568503,29.42,73679.86,0.0,0.44993,0.00017,30.44082]
[1780043573702,29.38,73675.22,0.0,0.44904,0.00018,30.43024]
[1780043574495,29.38,73675.34,0.0,0.44905,0.00018,30.43039]
[1780043577314,29.37,73673.39,0.0,0.44869,0.00018,30.42597]
[1780043577498,29.36,73673.39,0.0,0.44867,0.00018,30.42581]
[1780043582543,29.33,73671.65,0.0,0.4483,0.00018,30.42135]
[1780043585218,29.32,73676.38,0.0,0.44911,0.00018,30.43135]
[1780043585492,29.31,73676.38,0.0,0.4491,0.00018,30.43129]
[1780043590509,29.3,73679.91,0.0,0.44968,0.00018,30.43842]
[1780043592514,29.28,73688.49,0.0,0.45115,0.00018,30.45605]
[1780043597519,29.25,73684.85,0.0,0.45046,0.00018,30.44793]
[1780043598291,29.25,73684.85,0.0,0.45046,0.00018,30.44793]
[1780043598302,29.25,73684.85,0.0,0.45046,0.00018,30.44793]
[1780043598400,29.25,73684.85,0.0,0.45045,0.00018,30.44784]
[1780043600268,29.25,73687.97,0.0,0.451,0.00018,30.45443]
[1780043600310,29.25,73687.97,0.0,0.45101,0.00018,30.4545]
[1780043604253,29.25,73692.94,0.0,0.45187,0.00018,30.46467]
[1780043604390,29.25,73692.94,0.0,0.45187,0.00018,30.46467]
[1780043604418,29.25,73692.94,0.0,0.45187,0.00018,30.46467]
[1780043604465,29.25,73692.94,0.0,0.45187,0.00018,30.46467]
[1780043609531,29.28,73700.3,0.0,0.45323,0.00018,30.48014]
[1780043611850,29.29,73701.79,0.0,0.45351,0.00018,30.48064]
[1780043611915,29.29,73701.79,0.0,0.45351,0.00018,30.48064]
[1780043612210,29.29,73701.79,0.0,0.45351,0.00018,30.48064]
[1780043612243,29.29,73701.79,0.0,0.45351,0.00018,30.48064]
[1780043619851,29.33,73696.35,0.0,0.45263,0.00018,30.47036]
[1780043619930,29.33,73696.35,0.0,0.45263,0.00018,30.47036]
[1780043620542,29.33,73695.31,0.0,0.45245,0.00018,30.4683]
[1780043621852,29.33,73693.88,0.0,0.4522,0.00018,30.46544]
[1780043621910,29.33,73693.88,0.0,0.4522,0.00018,30.46544]
[1780043622544,29.33,73693.92,0.0,0.45221,0.00018,30.46555]
[1780043627549,29.34,73694.45,0.0,0.45233,0.00018,30.4668]
[1780043632554,29.35,73693.29,0.0,0.45213,0.00018,30.46455]
[1780043636519,29.35,73692.61,0.0,0.45202,0.00018,30.46321]
[1780043636626,29.35,73692.64,0.0,0.45202,0.00018,30.46328]
[1780043638286,29.35,73690.91,0.0,0.45172,0.00018,30.45976]
[1780043640287,29.36,73690.91,0.0,0.45173,0.00018,30.45983]
[1780043640562,29.36,73691.15,0.0,0.45178,0.00018,30.46036]
[1780043645573,29.31,73692.73,0.0,0.45195,0.00018,30.46265]
[1780043646982,29.3,73692.73,0.0,0.45193,0.00018,30.46248]
[1780043647110,29.29,73692.73,0.0,0.45192,0.00018,30.46232]
[1780043648286,29.29,73692.73,0.0,0.45192,0.00018,30.46232]
[1780043648325,29.29,73692.73,0.0,0.45192,0.00018,30.46232]
[1780043648570,29.28,73692.27,0.0,0.45182,0.00018,30.46123]
[1780043653575,29.24,73690.58,0.0,0.45144,0.00018,30.45697]
[1780043658580,29.2,73689.56,0.0,0.45117,0.00018,30.45399]
[1780043663585,29.16,73701.83,0.0,0.45326,0.00018,30.47835]
[1780043665422,29.16,73706.19,0.0,0.45403,0.00018,30.4871]
[1780043665453,29.16,73706.19,0.0,0.45403,0.00018,30.4871]
[1780043665547,29.16,73706.19,0.0,0.45403,0.00018,30.48706]
[1780043667597,29.15,73708.52,0.0,0.45442,0.00018,30.49154]
[1780043668566,29.14,73708.52,0.0,0.45441,0.00018,30.49137]
[1780043669310,29.14,73708.52,0.0,0.45441,0.00018,30.49137]
[1780043669356,29.14,73708.52,0.0,0.45441,0.00018,30.49137]
[1780043669415,29.14,73708.52,0.0,0.45441,0.00018,30.49137]
[1780043669514,29.15,73708.52,0.0,0.45441,0.00018,30.49141]
[1780043669717,29.15,73708.52,0.0,0.45441,0.00018,30.49141]
[1780043669846,29.15,73708.52,0.0,0.45441,0.00018,30.49141]
[1780043670592,29.15,73710.65,0.0,0.45479,0.00018,30.49563]
[1780043672594,29.15,73720.53,0.0,0.45653,0.00018,30.51198]
[1780043674725,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043674753,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675002,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675289,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675509,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675629,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675672,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675679,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043675722,29.14,73724.31,0.0,0.45718,0.00018,30.51893]
[1780043676428,29.13,73724.31,0.0,0.45716,0.00018,30.51877]
[1780043677110,29.13,73724.31,0.0,0.45716,0.00018,30.51877]
[1780043677172,29.13,73724.31,0.0,0.45716,0.00018,30.51877]
[1780043677607,29.13,73725.82,0.0,0.45743,0.00018,30.52161]
[1780043678108,29.13,73725.82,0.0,0.45743,0.00018,30.52161]
[1780043678608,29.12,73749.79,0.0,0.46166,0.00018,30.56461]
[1780043679313,29.12,73749.79,0.0,0.46166,0.00018,30.56461]
[1780043679353,29.12,73749.79,0.0,0.46166,0.00018,30.56461]
[1780043681320,29.12,73750.32,0.0,0.46175,0.00018,30.56552]
[1780043681611,29.12,73749.7,0.0,0.46164,0.00018,30.56444]
[1780043686616,29.11,73750.71,0.0,0.46182,0.00018,30.56617]
[1780043691621,29.12,73752.06,0.0,0.46206,0.00018,30.56848]
[1780043696628,29.14,73752.13,0.0,0.4621,0.00018,30.56887]
[1780043701651,29.16,73752.13,0.0,0.46215,0.00018,30.56922]
[1780043702660,29.17,73752.13,0.0,0.46216,0.00018,30.56928]
[1780043703634,29.17,73751.64,0.0,0.46208,0.00018,30.56848]
[1780043704669,29.18,73751.64,0.0,0.46209,0.00018,30.56854]
[1780043705632,29.18,73751.64,0.0,0.46209,0.00018,30.56859]
[1780043710597,29.19,73745.9,0.0,0.4611,0.00018,30.5588]
[1780043710657,29.19,73745.9,0.0,0.4611,0.00018,30.55882]
[1780043711645,29.19,73744.62,0.0,0.46087,0.00018,30.55659]
[1780043715129,29.19,73744.62,0.0,0.46087,0.00018,30.5566]
[1780043715585,29.19,73744.62,0.0,0.46087,0.00018,30.5566]
[1780043720621,29.19,73740.69,0.0,0.46018,0.00018,30.54969]
[1780043725623,29.2,73738.69,0.0,0.45983,0.00018,30.54619]
[1780043730667,29.2,73738.39,0.0,0.45979,0.00018,30.5457]
[1780043735722,29.2,73744.17,0.0,0.46081,0.00018,30.55323]
[1780043740747,29.2,73744.05,0.0,0.46079,0.00018,30.55305]
[1780043745750,29.21,73747.81,0.0,0.46146,0.00018,30.55963]
[1780043748215,29.21,73748.59,0.0,0.4616,0.00018,30.56102]
[1780043748683,29.21,73748.63,0.0,0.46161,0.00018,30.56112]
[1780043748798,29.21,73748.63,0.0,0.46161,0.00018,30.56112]
[1780043748871,29.21,73748.63,0.0,0.46161,0.00018,30.56112]
[1780043751235,29.22,73756.47,0.0,0.46301,0.00018,30.57453]
[1780043751682,29.22,73756.47,0.0,0.46301,0.00018,30.57459]
[1780043756692,29.24,73761.19,0.0,0.46388,0.00018,30.58266]
[1780043761720,29.27,73761.06,0.0,0.4639,0.00018,30.58273]
[1780043766736,29.29,73763.22,0.0,0.46431,0.00018,30.58647]
[1780043771880,29.31,73768.01,0.0,0.46519,0.00018,30.59443]
[1780043773428,29.31,73769.42,0.0,0.46544,0.00018,30.59674]
[1780043778451,29.33,73770.2,0.0,0.46561,0.00018,30.59821]
[1780043780635,29.34,73771.42,0.0,0.46584,0.00018,30.60023]
[1780043785674,29.37,73771.52,0.0,0.4659,0.00018,30.60062]
[1780043790684,29.38,73769.13,0.0,0.46551,0.00018,30.59704]
[1780043795760,29.39,73769.46,0.0,0.46558,0.00018,30.59498]
[1780043800777,29.4,73769.44,0.0,0.46558,0.00018,30.59501]
[1780043805801,29.33,73771.27,0.0,0.4658,0.00018,30.59721]
[1780043808742,29.34,73761.2,0.0,0.46404,0.00018,30.58109]
[1780043808748,29.34,73761.2,0.0,0.46404,0.00018,30.58109]
[1780043809743,29.34,73761.48,0.0,0.46409,0.00018,30.58157]
[1780043813761,29.35,73761.92,0.0,0.46417,0.00018,30.58233]
[1780043814748,29.35,73761.88,0.0,0.46417,0.00018,30.58227]
[1780043819753,29.34,73756.98,0.0,0.4633,0.00018,30.57416]
[1780043823154,29.34,73755.98,0.0,0.46312,0.00018,30.57246]
[1780043823200,29.34,73755.98,0.0,0.46312,0.00018,30.57246]
[1780043828762,29.34,73762.1,0.0,0.4642,0.00018,30.58257]
[1780043829497,29.34,73762.1,0.0,0.4642,0.00018,30.58257]
[1780043829763,29.34,73762.1,0.0,0.4642,0.00018,30.58258]
[1780043834768,29.35,73762.06,0.0,0.4642,0.00018,30.58258]
[1780043839803,29.35,73761.32,0.0,0.46407,0.00018,30.58138]
[1780043844819,29.35,73760.72,0.0,0.46397,0.00018,30.58042]
[1780043849843,29.35,73761.53,0.0,0.46412,0.00018,30.58177]
[1780043854849,29.35,73755.35,0.0,0.46302,0.00018,30.56883]
[1780043859857,29.34,73753.55,0.0,0.46269,0.00018,30.56568]
[1780043864881,29.33,73752.74,0.0,0.46252,0.00018,30.56417]
[1780043869891,29.32,73752.17,0.0,0.46241,0.00018,30.56309]
[1780043874896,29.31,73752.84,0.0,0.46251,0.00018,30.56414]
[1780043879904,29.31,73753.34,0.0,0.46259,0.00018,30.56491]
[1780043883164,29.3,73755.45,0.0,0.46296,0.00018,30.56844]
[1780043883196,29.3,73755.45,0.0,0.46296,0.00018,30.56844]
[1780043883606,29.3,73755.45,0.0,0.46296,0.00018,30.56845]
[1780043888829,29.3,73751.23,0.0,0.46222,0.00018,30.56132]
[1780043893834,29.29,73748.32,0.0,0.46169,0.00018,30.5562]
[1780043898839,29.28,73747.7,0.0,0.46156,0.00018,30.55501]
[1780043903844,29.27,73746.91,0.0,0.4614,0.00018,30.55351]
[1780043909072,29.26,73746.89,0.0,0.46138,0.00018,30.55335]
[1780043914855,29.25,73746.95,0.0,0.46137,0.00018,30.55064]
[1780043919860,29.25,73747.77,0.0,0.46151,0.00018,30.55199]
[1780043924865,29.24,73746.94,0.0,0.46135,0.00018,30.55049]
[1780043929870,29.24,73746.61,0.0,0.46129,0.00018,30.54986]
[1780043935876,29.23,73746.05,0.0,0.46118,0.00018,30.54882]
[1780043940881,29.23,73745.97,0.0,0.46116,0.00018,30.54861]
[1780043945886,29.23,73751.05,0.0,0.46206,0.00018,30.55742]
[1780043951892,29.24,73753.69,0.0,0.46254,0.00018,30.56198]
[1780043956897,29.24,73753.5,0.0,0.46251,0.00018,30.56173]
[1780043961902,29.25,73753.18,0.0,0.46246,0.00018,30.56126]
[1780043966907,29.25,73753.46,0.0,0.46252,0.00018,30.56177]
[1780043971912,29.26,73753.43,0.0,0.46252,0.00018,30.55905]
[1780043976917,29.26,73753.28,0.0,0.46249,0.00018,30.55884]
[1780043981922,29.25,73752.97,0.0,0.46242,0.00018,30.55816]
[1780043986927,29.21,73756.63,0.0,0.46301,0.00018,30.56393]
[1780043992515,29.23,73756.89,0.0,0.46308,0.00018,30.56451]
[1780043997938,29.18,73756.33,0.0,0.46291,0.00018,30.56306]
[1780044002943,29.16,73757.76,0.0,0.46312,0.00018,30.56516]
[1780044007949,29.14,73757.02,0.0,0.46295,0.00018,30.56368]
[1780044012954,29.12,73756.86,0.0,0.4629,0.00018,30.56323]
[1780044018960,29.11,73756.15,0.0,0.46275,0.00018,30.56184]
[1780044023965,29.09,73761.29,0.0,0.46363,0.00018,30.57029]
[1780044028970,29.08,73761.84,0.0,0.46371,0.00018,30.57102]
[1780044034518,29.06,73762.01,0.0,0.46371,0.00018,30.56845]
[1780044039981,29.05,73763.77,0.0,0.464,0.00018,30.57119]
[1780044044986,29.04,73763.7,0.0,0.46397,0.00018,30.57095]
[1780044049991,29.03,73763.61,0.0,0.46394,0.00018,30.57071]
[1780044054997,29.02,73763.79,0.0,0.46396,0.00018,30.57092]
[1780044060003,29.02,73763.9,0.0,0.46397,0.00018,30.57102]
[1780044065008,29.01,73763.73,0.0,0.46393,0.00018,30.57068]
[1780044070013,29.01,73763.58,0.0,0.46389,0.00018,30.57039]
[1780044075018,29.0,73766.5,0.0,0.46441,0.00018,30.57514]
[1780044077032,29.0,73773.65,0.0,0.46567,0.00018,30.58663]
[1780044077363,29.0,73773.65,0.0,0.46567,0.00018,30.58663]
[1780044077386,29.0,73773.65,0.0,0.46567,0.00018,30.58663]
[1780044083038,28.97,73776.02,0.0,0.46606,0.00018,30.59017]
[1780044083797,28.97,73776.02,0.0,0.46606,0.00018,30.59017]
[1780044084039,28.97,73776.36,0.0,0.46611,0.00018,30.59066]
[1780044087336,28.96,73776.19,0.0,0.46607,0.00018,30.5903]
[1780044088014,28.96,73776.19,0.0,0.46606,0.00018,30.59027]
[1780044093034,28.95,73775.93,0.0,0.466,0.00018,30.58706]
[1780044098053,28.94,73769.18,0.0,0.46478,0.00018,30.57612]
[1780044103058,28.94,73765.43,0.0,0.46411,0.00018,30.56999]
[1780044108063,28.95,73757.46,0.0,0.46271,0.00018,30.55675]
[1780044113068,28.97,73756.64,0.0,0.4626,0.00018,30.55564]
[1780044118073,28.98,73757.14,0.0,0.4627,0.00018,30.55661]
[1780044123156,28.99,73757.4,0.0,0.46276,0.00018,30.55715]
[1780044128083,29.03,73745.28,0.0,0.46067,0.00018,30.53668]
[1780044131412,29.04,73743.89,0.0,0.46044,0.00018,30.53434]
[1780044132087,29.04,73744.1,0.0,0.46047,0.00018,30.53466]
[1780044133704,29.03,73744.01,0.0,0.46045,0.00018,30.53446]
[1780044134089,29.04,73744.05,0.0,0.46046,0.00018,30.53457]
[1780044139094,29.05,73740.44,0.0,0.45985,0.00018,30.52835]
[1780044140982,29.05,73737.05,0.0,0.45925,0.00018,30.52226]
[1780044141082,29.05,73737.05,0.0,0.45925,0.00018,30.52227]
[1780044146100,29.06,73735.2,0.0,0.45893,0.00018,30.51896]
[1780044151109,29.06,73733.21,0.0,0.45857,0.00018,30.51262]
[1780044152268,29.06,73733.36,0.0,0.4586,0.00018,30.5129]
[1780044153081,29.06,73733.36,0.0,0.4586,0.00018,30.5129]
[1780044158105,29.06,73734.96,0.0,0.45888,0.00018,30.51582]
[1780044162524,29.06,73735.9,0.0,0.45906,0.00018,30.5176]
[1780044163117,29.06,73736.85,0.0,0.45923,0.00018,30.51933]
[1780044164519,29.06,73737.64,0.0,0.45937,0.00018,30.52079]
[1780044165119,29.06,73737.76,0.0,0.45939,0.00018,30.52101]
[1780044171126,29.07,73738.37,0.0,0.45952,0.00018,30.52223]
[1780044176131,29.08,73738.78,0.0,0.4596,0.00018,30.52304]
[1780044181136,29.08,73739.4,0.0,0.45972,0.00018,30.52424]
[1780044186141,29.08,73736.76,0.0,0.45925,0.00018,30.51949]
[1780044191146,29.09,73740.95,0.0,0.46,0.00018,30.52707]
[1780044193189,29.08,73740.55,0.0,0.45992,0.00018,30.5263]
[1780044193497,29.08,73740.55,0.0,0.45992,0.00018,30.5263]
[1780044194149,29.08,73740.59,0.0,0.45992,0.00018,30.52631]
[1780044199294,29.06,73741.01,0.0,0.45996,0.00018,30.52674]
[1780044199327,29.06,73741.01,0.0,0.45996,0.00018,30.52674]
[1780044199403,29.06,73741.01,0.0,0.45996,0.00018,30.52674]
[1780044200155,29.05,73741.75,0.0,0.46008,0.00018,30.52801]
[1780044203377,29.04,73735.83,0.0,0.459,0.00018,30.51712]
[1780044204141,29.03,73735.83,0.0,0.45899,0.00018,30.51704]
[1780044209187,28.97,73737.38,0.0,0.45916,0.00018,30.51902]
[1780044214197,28.89,73742.9,0.0,0.46,0.00018,30.52515]
[1780044219199,28.87,73741.67,0.0,0.45973,0.00018,30.52262]
[1780044224213,28.85,73741.84,0.0,0.45973,0.00018,30.52265]
[1780044229232,28.83,73741.77,0.0,0.45969,0.00018,30.5223]
[1780044234259,28.82,73742.14,0.0,0.45973,0.00018,30.52277]
[1780044239291,28.83,73741.33,0.0,0.4596,0.00018,30.5214]
[1780044239477,28.83,73741.33,0.0,0.4596,0.00018,30.5214]
[1780044240198,28.85,73736.1,0.0,0.4587,0.00018,30.51213]
[1780044243622,28.84,73735.04,0.0,0.45849,0.00018,30.51002]
[1780044243643,28.84,73735.04,0.0,0.45849,0.00018,30.51002]
[1780044249209,28.81,73730.28,0.0,0.45758,0.00018,30.50073]
[1780044254214,28.84,73728.71,0.0,0.45737,0.00018,30.49834]
[1780044259220,28.87,73724.22,0.0,0.45661,0.00018,30.4902]
[1780044261798,28.87,73722.5,0.0,0.45632,0.00018,30.487]
[1780044261942,28.87,73722.5,0.0,0.45632,0.00018,30.487]
[1780044262302,28.88,73722.5,0.0,0.45632,0.00018,30.48704]
[1780044263224,28.88,73717.2,0.0,0.45538,0.00018,30.47679]
[1780044264827,28.88,73714.84,0.0,0.45495,0.00018,30.47215]
[1780044264876,28.88,73714.84,0.0,0.45495,0.00018,30.47215]
[1780044265008,28.88,73714.84,0.0,0.45495,0.00018,30.47214]
[1780044268059,28.88,73713.16,0.0,0.45465,0.00018,30.46882]
[1780044268159,28.87,73713.16,0.0,0.45465,0.00018,30.4688]
[1780044272314,28.87,73713.06,0.0,0.45462,0.00018,30.46581]
[1780044273214,28.87,73713.06,0.0,0.45462,0.00018,30.46579]
[1780044274392,28.87,73713.06,0.0,0.45461,0.00018,30.46578]
[1780044275236,28.87,73714.26,0.0,0.45483,0.00018,30.46815]
[1780044278210,28.87,73719.33,0.0,0.45574,0.00018,30.4781]
[1780044278240,28.87,73720.41,0.0,0.45593,0.00018,30.48021]
[1780044278254,28.87,73720.41,0.0,0.45593,0.00018,30.48021]
[1780044278328,28.87,73720.41,0.0,0.45593,0.00018,30.48021]
[1780044279241,28.87,73720.25,0.0,0.45591,0.00018,30.47995]
[1780044279803,28.87,73720.25,0.0,0.45591,0.00018,30.47995]
[1780044279809,28.87,73720.25,0.0,0.45591,0.00018,30.47995]
[1780044279836,28.87,73720.25,0.0,0.45591,0.00018,30.47995]
[1780044280185,28.87,73720.25,0.0,0.45591,0.00018,30.47995]
[1780044280229,28.87,73720.25,0.0,0.45591,0.00018,30.47995]
[1780044280242,28.88,73720.55,0.0,0.45597,0.00018,30.48055]
[1780044280254,28.88,73720.55,0.0,0.45597,0.00018,30.48055]
[1780044280328,28.88,73720.55,0.0,0.45597,0.00018,30.48055]
[1780044280826,28.88,73720.55,0.0,0.45597,0.00018,30.48055]
[1780044280880,28.88,73720.55,0.0,0.45597,0.00018,30.48055]
[1780044281243,28.87,73726.49,0.0,0.45701,0.00018,30.49179]
[1780044281826,28.87,73726.49,0.0,0.45701,0.00018,30.49179]
[1780044281867,28.87,73726.49,0.0,0.45701,0.00018,30.49179]
[1780044282244,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282298,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282337,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282404,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282424,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282428,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282455,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282550,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282569,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282580,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282606,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282696,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044282726,28.87,73725.77,0.0,0.45689,0.00018,30.49049]
[1780044283245,28.88,73725.88,0.0,0.45692,0.00018,30.49076]
[1780044285809,28.88,73725.71,0.0,0.4569,0.00018,30.49055]
[1780044285831,28.88,73725.71,0.0,0.4569,0.00018,30.49055]
[1780044286077,28.88,73725.71,0.0,0.4569,0.00018,30.49055]
[1780044286136,28.88,73725.71,0.0,0.4569,0.00018,30.49055]
[1780044286178,28.89,73725.71,0.0,0.45691,0.00018,30.49061]
[1780044288250,28.9,73735.23,0.0,0.45863,0.00018,30.50858]
[1780044291273,28.92,73737.19,0.0,0.45901,0.00018,30.51245]
[1780044291319,28.92,73737.19,0.0,0.45901,0.00018,30.51245]
[1780044292100,28.92,73737.19,0.0,0.45903,0.00018,30.51254]
[1780044295769,28.94,73740.49,0.0,0.45965,0.00018,30.5188]
[1780044298260,28.95,73748.91,0.0,0.46116,0.00018,30.5338]
[1780044299261,28.94,73756.32,0.0,0.46247,0.00018,30.54659]
[1780044302264,28.94,73763.05,0.0,0.46367,0.00018,30.55789]
[1780044303033,28.94,73763.05,0.0,0.46367,0.00018,30.55789]
[1780044303265,28.94,73764.36,0.0,0.4639,0.00018,30.56007]
[1780044308299,28.94,73765.0,0.0,0.46402,0.00018,30.56113]
[1780044313356,28.94,73760.67,0.0,0.46325,0.00018,30.55399]
[1780044318388,28.96,73757.62,0.0,0.46274,0.00018,30.54903]
[1780044321282,28.97,73748.4,0.0,0.46112,0.00018,30.5333]
[1780044326287,28.95,73746.7,0.0,0.46078,0.00018,30.53004]
[1780044331292,28.93,73746.54,0.0,0.4607,0.00018,30.52671]
[1780044336297,28.91,73745.14,0.0,0.46041,0.00018,30.52394]
[1780044341343,28.89,73745.49,0.0,0.46044,0.00018,30.52433]
[1780044346389,28.88,73746.09,0.0,0.46053,0.00018,30.5252]
[1780044351422,28.87,73743.66,0.0,0.46008,0.00018,30.52075]
[1780044354202,28.87,73743.48,0.0,0.46006,0.00018,30.52052]
[1780044359320,28.89,73742.46,0.0,0.45991,0.00018,30.51899]
[1780044361922,28.89,73742.71,0.0,0.45994,0.00018,30.51933]
[1780044362084,28.89,73742.71,0.0,0.45994,0.00018,30.51933]
[1780044362323,28.88,73742.7,0.0,0.45994,0.00018,30.51928]
[1780044367325,28.91,73738.01,0.0,0.45914,0.00018,30.51115]
[1780044367328,28.91,73729.69,0.0,0.45767,0.00018,30.49584]
[1780044372345,28.93,73730.26,0.0,0.4578,0.00018,30.49714]
[1780044377359,28.94,73727.68,0.0,0.45735,0.00018,30.49241]
[1780044382334,28.94,73726.32,0.0,0.45712,0.00018,30.48991]
[1780044383346,28.94,73726.16,0.0,0.45709,0.00018,30.48964]
[1780044384331,28.94,73726.16,0.0,0.45709,0.00018,30.48964]
[1780044384338,28.94,73726.16,0.0,0.45709,0.00018,30.48965]
[1780044389349,28.95,73726.9,0.0,0.45723,0.00018,30.49108]
[1780044394366,28.95,73727.96,0.0,0.45742,0.00018,30.49046]
[1780044398820,28.95,73725.81,0.0,0.45704,0.00018,30.48643]
[1780044403852,28.95,73726.28,0.0,0.45713,0.00018,30.48733]
[1780044403873,28.95,73726.28,0.0,0.45713,0.00018,30.48733]
[1780044404346,28.95,73726.28,0.0,0.45713,0.00018,30.48733]
[1780044405931,28.96,73726.28,0.0,0.45713,0.00018,30.48736]
[1780044406369,28.96,73732.54,0.0,0.45825,0.00018,30.4991]
[1780044411369,28.97,73733.99,0.0,0.45853,0.00018,30.50192]
[1780044416375,28.98,73735.66,0.0,0.45885,0.00018,30.50517]
[1780044421437,28.99,73735.82,0.0,0.4589,0.00018,30.50565]
[1780044426459,29.0,73734.29,0.0,0.45864,0.00018,30.50295]
[1780044431474,29.01,73734.63,0.0,0.45871,0.00018,30.50365]
[1780044436478,29.01,73733.99,0.0,0.45861,0.00018,30.50254]
[1780044441522,29.01,73733.94,0.0,0.4586,0.00018,30.50249]
[1780044446580,29.02,73734.68,0.0,0.45874,0.00018,30.50389]
[1780044451628,29.02,73734.15,0.0,0.45864,0.00018,30.50025]
[1780044456639,29.02,73734.63,0.0,0.45873,0.00018,30.50116]
[1780044461678,29.01,73734.41,0.0,0.45868,0.00018,30.50065]
[1780044466710,29.01,73734.41,0.0,0.45867,0.00018,30.50059]
[1780044471731,29.01,73734.48,0.0,0.45869,0.00018,30.50075]
[1780044472435,29.01,73724.2,0.0,0.45686,0.00018,30.48154]
[1780044472492,29.01,73724.2,0.0,0.45686,0.00018,30.48154]
[1780044473436,29.0,73721.27,0.0,0.45633,0.00018,30.47591]
[1780044475438,28.99,73707.2,0.0,0.45379,0.00018,30.44811]
[1780044476484,28.98,73704.03,0.0,0.45321,0.00018,30.44159]
[1780044477423,28.97,73704.03,0.0,0.4532,0.00018,30.44143]
[1780044478501,28.96,73705.04,0.0,0.45336,0.00018,30.44332]
[1780044478506,28.96,73705.04,0.0,0.45336,0.00018,30.44332]
[1780044478600,28.96,73705.04,0.0,0.45336,0.00018,30.44332]
[1780044479275,28.96,73705.04,0.0,0.45336,0.00018,30.44332]
[1780044479289,28.96,73705.04,0.0,0.45336,0.00018,30.44332]
[1780044479376,28.96,73705.04,0.0,0.45334,0.00018,30.44317]
[1780044480276,28.96,73705.04,0.0,0.45334,0.00018,30.44317]
[1780044480313,28.96,73705.04,0.0,0.45334,0.00018,30.44317]
[1780044480373,28.95,73705.04,0.0,0.45333,0.00018,30.44303]
[1780044482867,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044482869,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044482898,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044482973,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044482993,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483020,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483098,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483112,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483204,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483231,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483329,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483349,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483436,28.93,73705.2,0.0,0.45333,0.00018,30.4431]
[1780044483446,28.93,73707.58,0.0,0.45374,0.00018,30.44776]
[1780044483467,28.93,73707.58,0.0,0.45374,0.00018,30.44776]
[1780044484206,28.93,73707.58,0.0,0.45374,0.00018,30.44776]
[1780044484216,28.92,73707.58,0.0,0.45373,0.00018,30.44766]
[1780044489452,28.89,73704.24,0.0,0.45308,0.00018,30.44044]
[1780044494457,28.87,73703.18,0.0,0.45284,0.00018,30.43788]
[1780044499462,28.85,73707.48,0.0,0.45357,0.00018,30.4462]
[1780044505468,28.83,73701.85,0.0,0.45252,0.00018,30.43436]
[1780044510473,28.82,73700.1,0.0,0.45219,0.00018,30.4306]
[1780044515478,28.81,73700.37,0.0,0.45222,0.00018,30.42832]
[1780044520483,28.81,73699.33,0.0,0.45202,0.00018,30.42607]
[1780044526405,28.81,73698.81,0.0,0.45192,0.00018,30.42493]
[1780044527402,28.81,73698.81,0.0,0.45192,0.00018,30.42493]
[1780044527475,28.81,73698.81,0.0,0.45192,0.00018,30.42492]
[1780044532354,28.8,73698.5,0.0,0.45186,0.00018,30.42426]
[1780044532458,28.8,73698.5,0.0,0.45186,0.00018,30.42426]
[1780044532494,28.8,73698.5,0.0,0.45186,0.00018,30.42426]
[1780044537260,28.8,73698.5,0.0,0.45186,0.00018,30.42424]
[1780044537305,28.8,73698.5,0.0,0.45186,0.00018,30.42424]
[1780044537443,28.8,73698.5,0.0,0.45186,0.00018,30.42423]
[1780044542506,28.8,73696.41,0.0,0.45148,0.00018,30.41987]
[1780044546162,28.8,73696.34,0.0,0.45147,0.00018,30.41975]
[1780044549699,28.8,73695.42,0.0,0.45131,0.00018,30.41783]
[1780044553518,28.8,73702.26,0.0,0.45253,0.00018,30.43197]
[1780044557379,28.8,73702.45,0.0,0.45255,0.00018,30.43227]
[1780044557427,28.8,73702.45,0.0,0.45255,0.00018,30.43227]
[1780044559496,28.79,73705.25,0.0,0.45305,0.00018,30.43794]
[1780044559523,28.79,73706.5,0.0,0.45327,0.00018,30.44044]
[1780044564528,28.79,73709.31,0.0,0.45376,0.00018,30.44605]
[1780044569533,28.79,73710.89,0.0,0.45405,0.00018,30.44923]
[1780044574538,28.79,73707.69,0.0,0.45346,0.00018,30.44004]
[1780044579546,28.78,73707.82,0.0,0.45347,0.00018,30.44011]
[1780044584548,28.76,73707.94,0.0,0.45347,0.00018,30.44014]
[1780044589553,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044589778,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044589794,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044589963,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044590073,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044590214,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044590316,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044590591,28.76,73697.26,0.0,0.45154,0.00018,30.4181]
[1780044591555,28.79,73669.78,0.0,0.44667,0.00018,30.35895]
[1780044594400,28.8,73673.01,0.0,0.4473,0.00018,30.36664]
[1780044594482,28.81,73673.01,0.0,0.44732,0.00018,30.36686]
[1780044596609,28.83,73672.27,0.0,0.44722,0.00018,30.3656]
[1780044602460,28.86,73667.71,0.0,0.44648,0.00018,30.35614]
[1780044603252,28.87,73667.71,0.0,0.4465,0.00018,30.35628]
[1780044603567,28.88,73671.3,0.0,0.44715,0.00018,30.36446]
[1780044606570,28.89,73682.53,0.0,0.44919,0.00018,30.38944]
[1780044611576,28.93,73686.96,0.0,0.45005,0.00018,30.39968]
[1780044616581,28.95,73686.65,0.0,0.45006,0.00018,30.39962]
[1780044622587,28.98,73685.95,0.0,0.44998,0.00018,30.39856]
[1780044627756,28.96,73688.61,0.0,0.45041,0.00018,30.40386]
[1780044633600,28.96,73688.88,0.0,0.45046,0.00018,30.40179]
[1780044638605,28.94,73689.02,0.0,0.45045,0.00018,30.40168]
[1780044643610,28.92,73688.82,0.0,0.45037,0.00018,30.40091]
[1780044648615,28.91,73688.63,0.0,0.45031,0.00018,30.40022]
[1780044653620,28.9,73688.52,0.0,0.45027,0.00018,30.39976]
[1780044658625,28.89,73688.39,0.0,0.45022,0.00018,30.3993]
[1780044663630,28.9,73677.35,0.0,0.44828,0.00018,30.37574]
[1780044665632,28.91,73670.3,0.0,0.44705,0.00018,30.36033]
[1780044670643,28.93,73665.82,0.0,0.44628,0.00018,30.35061]
[1780044674113,28.93,73665.42,0.0,0.44622,0.00018,30.34979]
[1780044674184,28.93,73665.42,0.0,0.44622,0.00018,30.34979]
[1780044679652,28.94,73664.49,0.0,0.44607,0.00018,30.34784]
[1780044682587,28.94,73664.44,0.0,0.44606,0.00018,30.34776]
[1780044682670,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683136,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683198,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683338,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683550,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683652,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683827,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044683977,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044684038,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044684137,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044684327,28.94,73664.79,0.0,0.44613,0.00018,30.34857]
[1780044684672,28.92,73644.12,0.0,0.44241,0.00018,30.30005]
[1780044688412,28.9,73641.47,0.0,0.44189,0.00018,30.29313]
[1780044688464,28.9,73641.47,0.0,0.44189,0.00018,30.29313]
[1780044688566,28.89,73641.47,0.0,0.44187,0.00018,30.29295]
[1780044692109,28.88,73641.71,0.0,0.44186,0.00018,30.29033]
[1780044694109,28.87,73641.44,0.0,0.44179,0.00018,30.28938]
[1780044694683,28.86,73641.58,0.0,0.4418,0.00018,30.28958]
[1780044699688,28.84,73649.19,0.0,0.44311,0.00018,30.30728]
[1780044704716,28.84,73654.63,0.0,0.44409,0.00018,30.32013]
[1780044709770,28.84,73652.92,0.0,0.44378,0.00018,30.31612]
[1780044714772,28.84,73646.76,0.0,0.44267,0.00018,30.30136]
[1780044719822,28.82,73644.1,0.0,0.44216,0.00018,30.29464]
[1780044722770,28.82,73654.85,0.0,0.44408,0.00018,30.32008]
[1780044727791,28.83,73657.27,0.0,0.44453,0.00018,30.32602]
[1780044732820,28.84,73658.05,0.0,0.4447,0.00018,30.32809]
[1780044737872,28.85,73658.57,0.0,0.44481,0.00018,30.32953]
[1780044742872,28.86,73662.14,0.0,0.44547,0.00018,30.33797]
[1780044747897,28.87,73662.12,0.0,0.4455,0.00018,30.33823]
[1780044752967,28.88,73661.83,0.0,0.44546,0.00018,30.33508]
[1780044758036,28.89,73661.42,0.0,0.44541,0.00018,30.33432]
[1780044763074,28.9,73661.69,0.0,0.44547,0.00018,30.33509]
[1780044768075,28.9,73661.4,0.0,0.44543,0.00018,30.33454]
[1780044773080,28.91,73662.37,0.0,0.44561,0.00018,30.33687]
[1780044778086,28.91,73663.02,0.0,0.44574,0.00018,30.33851]
[1780044783121,28.92,73664.2,0.0,0.44596,0.00018,30.34132]
[1780044788180,28.92,73663.63,0.0,0.44587,0.00018,30.34012]
[1780044793381,28.92,73661.03,0.0,0.44541,0.00018,30.33423]
[1780044798407,28.92,73655.94,0.0,0.44449,0.00018,30.32233]
[1780044803434,28.91,73656.07,0.0,0.44449,0.00018,30.32241]
[1780044808451,28.9,73652.73,0.0,0.44387,0.00018,30.31433]
[1780044813486,28.89,73653.68,0.0,0.44401,0.00018,30.31361]
[1780044816805,28.88,73660.76,0.0,0.44526,0.00018,30.3299]
[1780044821813,28.89,73661.19,0.0,0.44536,0.00018,30.33103]
[1780044826818,28.9,73661.22,0.0,0.44537,0.00018,30.33123]
[1780044831823,28.9,73659.4,0.0,0.44506,0.00018,30.32714]
[1780044836827,28.9,73659.64,0.0,0.4451,0.00018,30.32772]
[1780044841833,28.9,73653.48,0.0,0.444,0.00018,30.31341]
[1780044843763,28.9,73651.35,0.0,0.44362,0.00018,30.30834]
[1780044843824,28.89,73651.35,0.0,0.44361,0.00018,30.30826]
[1780044848840,28.88,73651.61,0.0,0.44363,0.00018,30.30856]
[1780044853845,28.87,73652.21,0.0,0.44371,0.00018,30.30975]
[1780044858850,28.86,73648.41,0.0,0.44301,0.00018,30.30055]
[1780044859996,28.86,73648.12,0.0,0.44296,0.00018,30.29979]
[1780044860838,28.86,73648.12,0.0,0.44295,0.00018,30.29972]
[1780044861852,28.85,73640.24,0.0,0.44153,0.00018,30.28067]
[1780044866857,28.83,73641.42,0.0,0.44168,0.00018,30.28288]
[1780044872846,28.81,73643.04,0.0,0.44192,0.00018,30.28358]
[1780044877854,28.8,73646.32,0.0,0.4425,0.00018,30.29131]
[1780044879197,28.8,73646.25,0.0,0.44248,0.00018,30.29112]
[1780044884202,28.8,73647.54,0.0,0.4427,0.00018,30.29413]
[1780044888926,28.81,73654.95,0.0,0.44404,0.00018,30.31178]
[1780044889538,28.81,73654.95,0.0,0.44404,0.00018,30.31178]
[1780044889878,28.81,73656.29,0.0,0.44429,0.00018,30.31497]
[1780044894883,28.82,73657.44,0.0,0.44452,0.00018,30.31799]
[1780044900279,28.83,73658.27,0.0,0.4447,0.00018,30.32017]
[1780044905392,28.84,73658.44,0.0,0.44476,0.00018,30.32089]
[1780044905894,28.85,73658.47,0.0,0.44476,0.00018,30.32099]
[1780044910924,28.85,73657.66,0.0,0.44464,0.00018,30.3193]
[1780044915959,28.86,73657.42,0.0,0.44461,0.00018,30.31889]
[1780044920964,28.86,73657.34,0.0,0.4446,0.00018,30.31881]
[1780044923913,28.86,73646.47,0.0,0.44266,0.00018,30.29316]
[1780044926916,28.83,73636.1,0.0,0.44073,0.00018,30.26724]
[1780044926958,28.83,73636.1,0.0,0.44073,0.00018,30.26724]
[1780044927917,28.82,73627.23,0.0,0.43913,0.00018,30.24507]
[1780044928918,28.83,73617.05,0.0,0.43735,0.00018,30.2196]
[1780044929678,28.83,73617.05,0.0,0.43735,0.00018,30.2196]
[1780044929919,28.84,73615.03,0.0,0.43701,0.00018,30.21472]
[1780044934936,28.89,73614.67,0.0,0.43706,0.00018,30.21246]
[1780044939968,28.92,73614.17,0.0,0.43706,0.00018,30.2123]
[1780044945008,28.96,73619.45,0.0,0.43808,0.00018,30.22673]
[1780044950028,28.99,73621.6,0.0,0.43853,0.00018,30.23302]
[1780044955038,29.01,73620.99,0.0,0.43848,0.00018,30.23215]
[1780044960048,29.03,73617.13,0.0,0.43785,0.00018,30.22308]
[1780044963953,29.03,73605.53,0.0,0.43581,0.00018,30.19344]
[1780044968996,29.02,73605.12,0.0,0.43571,0.00018,30.19202]
[1780044969959,29.02,73595.84,0.0,0.43406,0.00018,30.16743]
[1780044974964,29.0,73593.91,0.0,0.43367,0.00018,30.16167]
[1780044979969,28.99,73602.17,0.0,0.4351,0.00018,30.18321]
[1780044984984,28.99,73604.37,0.0,0.4355,0.00018,30.18905]
[1780044990052,29.0,73606.8,0.0,0.43595,0.00018,30.19558]
[1780044995104,29.0,73606.09,0.0,0.43583,0.00018,30.19117]
[1780045000166,29.01,73608.61,0.0,0.43629,0.00018,30.19795]
[1780045005190,29.02,73609.93,0.0,0.43655,0.00018,30.20166]
[1780045010230,29.04,73615.09,0.0,0.43751,0.00018,30.21541]
[1780045015247,29.05,73615.56,0.0,0.43763,0.00018,30.2171]
[1780045020269,29.07,73616.71,0.0,0.43787,0.00018,30.22045]
[1780045025306,29.08,73616.88,0.0,0.43793,0.00018,30.22124]
[1780045030326,29.09,73616.3,0.0,0.43786,0.00018,30.22009]
[1780045035348,29.1,73616.55,0.0,0.43792,0.00018,30.22098]
[1780045040372,29.11,73616.66,0.0,0.43796,0.00018,30.22148]
[1780045045374,29.11,73616.46,0.0,0.43794,0.00018,30.22122]
[1780045050433,29.12,73616.48,0.0,0.43796,0.00018,30.22141]
[1780045055475,29.12,73616.45,0.0,0.43796,0.00018,30.21875]
[1780045060522,29.13,73616.28,0.0,0.43794,0.00018,30.21844]
[1780045065550,29.14,73620.03,0.0,0.43862,0.00018,30.22811]
[1780045068063,29.15,73628.11,0.0,0.44007,0.00018,30.24838]
[1780045069281,29.15,73628.11,0.0,0.44008,0.00018,30.24855]
[1780045070065,29.16,73631.07,0.0,0.44062,0.00018,30.25593]
[1780045075109,29.18,73628.62,0.0,0.44024,0.00018,30.25055]
[1780045080159,29.2,73631.72,0.0,0.44083,0.00018,30.25864]
[1780045085168,29.21,73628.56,0.0,0.44031,0.00018,30.25137]
[1780045090112,29.22,73621.06,0.0,0.43901,0.00018,30.23311]
[1780045095168,29.21,73618.24,0.0,0.43849,0.00018,30.22585]
[1780045100200,29.2,73617.89,0.0,0.43841,0.00018,30.22477]
[1780045105225,29.2,73616.64,0.0,0.43817,0.00018,30.2214]
[1780045110252,29.19,73616.29,0.0,0.4381,0.00018,30.22033]
[1780045114386,29.18,73614.04,0.0,0.43768,0.00018,30.21174]
[1780045114967,29.18,73614.04,0.0,0.43768,0.00018,30.21174]
[1780045114996,29.18,73614.04,0.0,0.43768,0.00018,30.21174]
[1780045115110,29.18,73598.88,0.0,0.43499,0.00018,30.17248]
[1780045115125,29.18,73598.88,0.0,0.43499,0.00018,30.17248]
[1780045115341,29.18,73598.88,0.0,0.43499,0.00018,30.17248]
[1780045115451,29.18,73598.88,0.0,0.43499,0.00018,30.17248]
[1780045115537,29.18,73598.88,0.0,0.43499,0.00018,30.17248]
[1780045115673,29.18,73598.88,0.0,0.43499,0.00018,30.17248]
[1780045116111,29.17,73591.09,0.0,0.4336,0.00018,30.15166]
[1780045116459,29.17,73591.09,0.0,0.4336,0.00018,30.15166]
[1780045116494,29.17,73591.09,0.0,0.4336,0.00018,30.15166]
[1780045117112,29.16,73591.04,0.0,0.43357,0.00018,30.15128]
[1780045118433,29.15,73590.29,0.0,0.43342,0.00018,30.14906]
[1780045118470,29.15,73590.29,0.0,0.43342,0.00018,30.14906]
[1780045119036,29.15,73590.29,0.0,0.43342,0.00018,30.14906]
[1780045119077,29.15,73590.29,0.0,0.43342,0.00018,30.14906]
[1780045119114,29.15,73592.24,0.0,0.43375,0.00018,30.15403]
[1780045124119,29.12,73591.52,0.0,0.43354,0.00018,30.15107]
[1780045129125,29.09,73592.65,0.0,0.43367,0.00018,30.15326]
[1780045129199,29.09,73592.65,0.0,0.43367,0.00018,30.15326]
[1780045129279,29.09,73592.65,0.0,0.43367,0.00018,30.15326]
[1780045134298,29.07,73599.27,0.0,0.43478,0.00018,30.17007]
[1780045135131,29.07,73602.11,0.0,0.43528,0.00018,30.17748]
[1780045140136,29.06,73603.96,0.0,0.43559,0.00018,30.18211]
[1780045145141,29.06,73604.2,0.0,0.43563,0.00018,30.18265]
[1780045150181,29.06,73603.53,0.0,0.4355,0.00018,30.18083]
[1780045155208,29.05,73601.64,0.0,0.43516,0.00018,30.17573]
[1780045160243,29.05,73604.96,0.0,0.43574,0.00018,30.18438]
[1780045165264,29.06,73605.85,0.0,0.43591,0.00018,30.1868]
[1780045170271,29.06,73606.15,0.0,0.43597,0.00018,30.18769]
[1780045175286,29.06,73605.92,0.0,0.43593,0.00018,30.18447]
[1780045180293,29.07,73605.17,0.0,0.4358,0.00018,30.18258]
[1780045185319,29.07,73604.61,0.0,0.43571,0.00018,30.18112]
[1780045190323,29.06,73603.61,0.0,0.43553,0.00018,30.17849]
[1780045195327,29.06,73604.49,0.0,0.43568,0.00018,30.18074]
[1780045200346,29.06,73604.49,0.0,0.43568,0.00018,30.18078]
[1780045204201,29.07,73615.4,0.0,0.43763,0.00018,30.20909]
[1780045209207,29.09,73615.71,0.0,0.43773,0.00018,30.21044]
[1780045214212,29.11,73614.96,0.0,0.43764,0.00018,30.20903]
[1780045219217,29.12,73614.36,0.0,0.43756,0.00018,30.20782]
[1780045224222,29.04,73613.5,0.0,0.43721,0.00018,30.2032]
[1780045229237,28.95,73613.88,0.0,0.43704,0.00018,30.20131]
[1780045234293,28.88,73614.15,0.0,0.43691,0.00018,30.19716]
[1780045239349,28.79,73614.17,0.0,0.43668,0.00018,30.19435]
[1780045240474,28.77,73614.17,0.0,0.43664,0.00018,30.19389]
[1780045240538,28.77,73614.17,0.0,0.43664,0.00018,30.19389]
[1780045243250,28.73,73614.38,0.0,0.43657,0.00018,30.1931]
[1780045243305,28.73,73614.38,0.0,0.43657,0.00018,30.1931]
[1780045249247,28.67,73612.69,0.0,0.4361,0.00018,30.18665]
[1780045249352,28.67,73612.69,0.0,0.4361,0.00018,30.18665]
[1780045250236,28.67,73612.69,0.0,0.4361,0.00018,30.18661]
[1780045255243,28.66,73612.45,0.0,0.43604,0.00018,30.18577]
[1780045256081,28.66,73612.45,0.0,0.43604,0.00018,30.18577]
[1780045256239,28.66,73612.45,0.0,0.43603,0.00018,30.18573]
[1780045261257,28.65,73611.46,0.0,0.43584,0.00018,30.18295]
[1780045263286,28.62,73603.77,0.0,0.43438,0.00018,30.16155]
[1780045268299,28.55,73602.17,0.0,0.43389,0.00018,30.15461]
[1780045273345,28.54,73603.13,0.0,0.43404,0.00018,30.15695]
[1780045278373,28.52,73603.35,0.0,0.43403,0.00018,30.15686]
[1780045283397,28.51,73603.16,0.0,0.43398,0.00018,30.15614]
[1780045288442,28.51,73600.81,0.0,0.43353,0.00018,30.14951]
[1780045293477,28.5,73600.78,0.0,0.4335,0.00018,30.14647]
[1780045298507,28.49,73601.03,0.0,0.43353,0.00018,30.1469]
[1780045301689,28.49,73601.54,0.0,0.43361,0.00018,30.14817]
[1780045301699,28.49,73601.54,0.0,0.43361,0.00018,30.14817]
[1780045301772,28.49,73601.54,0.0,0.43361,0.00018,30.14817]
[1780045302301,28.49,73603.26,0.0,0.43392,0.00018,30.15278]
[1780045307306,28.48,73603.29,0.0,0.43391,0.00018,30.15266]
[1780045310288,28.48,73602.9,0.0,0.43383,0.00018,30.15149]
[1780045310309,28.48,73602.26,0.0,0.43371,0.00018,30.14971]
[1780045315314,28.47,73604.48,0.0,0.43409,0.00018,30.15554]
[1780045320319,28.47,73606.99,0.0,0.43453,0.00018,30.16212]
[1780045325324,28.46,73605.8,0.0,0.4343,0.00018,30.15872]
[1780045330329,28.46,73607.08,0.0,0.43452,0.00018,30.16199]
[1780045335334,28.45,73607.61,0.0,0.4346,0.00018,30.16327]
[1780045340339,28.45,73608.0,0.0,0.43466,0.00018,30.16412]
[1780045345345,28.44,73608.21,0.0,0.43468,0.00018,30.16452]
[1780045350350,28.44,73614.89,0.0,0.43588,0.00018,30.18219]
[1780045355355,28.43,73615.15,0.0,0.43591,0.00018,30.18005]
[1780045360500,28.43,73619.01,0.0,0.4366,0.00018,30.19011]
[1780045366366,28.41,73619.38,0.0,0.4366,0.00018,30.1903]
[1780045371377,28.39,73620.38,0.0,0.43674,0.00018,30.19236]
[1780045373754,28.38,73625.73,0.0,0.4377,0.00018,30.20617]
[1780045374380,28.38,73625.47,0.0,0.43765,0.00018,30.20551]
[1780045379290,28.38,73625.28,0.0,0.43762,0.00018,30.205]
[1780045379299,28.38,73625.28,0.0,0.43762,0.00018,30.205]
[1780045379385,28.38,73625.02,0.0,0.43757,0.00018,30.20433]
[1780045384390,28.38,73628.07,0.0,0.43812,0.00018,30.21217]
[1780045389395,28.38,73630.41,0.0,0.43854,0.00018,30.21816]
[1780045394424,28.38,73631.82,0.0,0.43879,0.00018,30.22172]
[1780045399441,28.38,73631.62,0.0,0.43876,0.00018,30.22119]
[1780045404455,28.38,73632.96,0.0,0.439,0.00018,30.22457]
[1780045409506,28.38,73632.87,0.0,0.43898,0.00018,30.2243]
[1780045410896,28.38,73632.88,0.0,0.43898,0.00018,30.22431]
[1780045411011,28.38,73632.88,0.0,0.43898,0.00018,30.22431]
[1780045411076,28.38,73632.88,0.0,0.43898,0.00018,30.22431]
[1780045411294,28.38,73632.88,0.0,0.43898,0.00018,30.22431]
[1780045411423,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045411745,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045411861,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045411866,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045411976,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045412022,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045412154,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045412238,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045412290,28.38,73633.02,0.0,0.43899,0.00018,30.22192]
[1780045412389,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045412445,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045412482,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045412666,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045412730,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045412876,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045412949,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045413106,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045413146,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045413384,28.38,73633.02,0.0,0.43899,0.00018,30.22191]
[1780045413419,28.37,73650.38,0.0,0.44214,0.00018,30.26507]
[1780045413423,28.37,73650.38,0.0,0.44214,0.00018,30.26507]
[1780045413582,28.37,73650.38,0.0,0.44214,0.00018,30.26507]
[1780045413607,28.37,73650.38,0.0,0.44214,0.00018,30.26507]
[1780045413637,28.37,73650.38,0.0,0.44214,0.00018,30.26507]
[1780045413786,28.37,73650.38,0.0,0.44214,0.00018,30.26507]
[1780045414420,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414658,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414675,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414768,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414850,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414896,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414910,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045414925,28.37,73651.91,0.0,0.44241,0.00018,30.26877]
[1780045415836,28.37,73651.26,0.0,0.44229,0.00018,30.26716]
[1780045415869,28.37,73651.26,0.0,0.44229,0.00018,30.26716]
[1780045416422,28.37,73652.78,0.0,0.44257,0.00018,30.27083]
[1780045421427,28.37,73653.84,0.0,0.44275,0.00018,30.27334]
[1780045426432,28.37,73653.29,0.0,0.44265,0.00018,30.27194]
[1780045431437,28.36,73654.04,0.0,0.44278,0.00018,30.27368]
[1780045436442,28.36,73655.97,0.0,0.44312,0.00018,30.27824]
[1780045441447,28.36,73657.54,0.0,0.4434,0.00018,30.28194]
[1780045443790,28.36,73657.63,0.0,0.44341,0.00018,30.28213]
[1780045443795,28.36,73657.63,0.0,0.44341,0.00018,30.28213]
[1780045446794,28.36,73657.7,0.0,0.44342,0.00018,30.28224]
[1780045447453,28.36,73657.94,0.0,0.44346,0.00018,30.28281]
[1780045452458,28.35,73657.72,0.0,0.44341,0.00018,30.28219]
[1780045457463,28.35,73658.16,0.0,0.44349,0.00018,30.28317]
[1780045462468,28.35,73656.5,0.0,0.44318,0.00018,30.27913]
[1780045465471,28.34,73648.18,0.0,0.44166,0.00018,30.25886]
[1780045465730,28.34,73648.18,0.0,0.44166,0.00018,30.25886]
[1780045468748,28.34,73645.0,0.0,0.44108,0.00018,30.25098]
[1780045468760,28.34,73645.0,0.0,0.44108,0.00018,30.25098]
[1780045468781,28.34,73645.0,0.0,0.44108,0.00018,30.25098]
[1780045468819,28.34,73645.0,0.0,0.44108,0.00018,30.25098]
[1780045469050,28.34,73645.0,0.0,0.44108,0.00018,30.25098]
[1780045469087,28.34,73645.0,0.0,0.44108,0.00018,30.25098]
[1780045469475,28.34,73644.6,0.0,0.44101,0.00018,30.24998]
[1780045473867,28.34,73641.31,0.0,0.4404,0.00018,30.23901]
[1780045474480,28.34,73639.46,0.0,0.44006,0.00018,30.23434]
[1780045479486,28.34,73638.19,0.0,0.43982,0.00018,30.23103]
[1780045484491,28.33,73637.62,0.0,0.4397,0.00018,30.22946]
[1780045489496,28.33,73642.71,0.0,0.44062,0.00018,30.24212]
[1780045492499,28.33,73635.14,0.0,0.43924,0.00018,30.22304]
[1780045497504,28.32,73634.47,0.0,0.43911,0.00018,30.22121]
[1780045499567,28.32,73628.95,0.0,0.43811,0.00018,30.20707]
[1780045500462,28.32,73628.95,0.0,0.43811,0.00018,30.20708]
[1780045502509,28.32,73612.14,0.0,0.43506,0.00018,30.1629]
[1780045502608,28.32,73612.14,0.0,0.43506,0.00018,30.1629]
[1780045503510,28.32,73622.53,0.0,0.43694,0.00018,30.19045]
[1780045506513,28.32,73629.56,0.0,0.43821,0.00018,30.20858]
[1780045511518,28.31,73637.03,0.0,0.43955,0.00018,30.22744]
[1780045516552,28.31,73637.85,0.0,0.43968,0.00018,30.2293]
[1780045517237,28.31,73637.85,0.0,0.43968,0.00018,30.2293]
[1780045517267,28.31,73637.85,0.0,0.43968,0.00018,30.2293]
[1780045517329,28.31,73637.85,0.0,0.43968,0.00018,30.2293]
[1780045517475,28.31,73637.85,0.0,0.43968,0.00018,30.2293]
[1780045517524,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045517595,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045517722,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045517780,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045517971,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045518025,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045518217,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045518275,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045518413,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045518517,28.3,73638.37,0.0,0.43977,0.00018,30.23058]
[1780045518444,28.3,73638.37,0.0,0.43977,0.00018,30.23054]
[1780045518624,28.3,73638.37,0.0,0.43977,0.00018,30.23054]
[1780045518721,28.3,73638.37,0.0,0.43977,0.00018,30.23054]
[1780045518821,28.3,73638.37,0.0,0.43977,0.00018,30.23054]
[1780045518908,28.3,73638.37,0.0,0.43977,0.00018,30.23054]
[1780045519127,28.3,73638.37,0.0,0.43977,0.00018,30.23054]
[1780045519526,28.3,73639.14,0.0,0.43991,0.00018,30.23245]
[1780045520264,28.3,73639.14,0.0,0.43991,0.00018,30.23245]
[1780045520527,28.3,73642.05,0.0,0.44043,0.00018,30.23969]
[1780045526496,28.29,73643.2,0.0,0.44062,0.00018,30.24237]
[1780045531532,28.29,73646.95,0.0,0.44129,0.00018,30.24882]
[1780045535543,28.29,73653.88,0.0,0.44255,0.00018,30.26576]
[1780045540548,28.28,73657.44,0.0,0.44319,0.00018,30.27428]
[1780045545553,28.28,73656.72,0.0,0.44305,0.00018,30.27246]
[1780045550558,28.28,73660.09,0.0,0.44365,0.00018,30.28048]
[1780045555563,28.27,73660.58,0.0,0.44373,0.00018,30.28154]
[1780045561569,28.27,73660.36,0.0,0.44369,0.00018,30.28093]
[1780045566574,28.27,73660.24,0.0,0.44366,0.00018,30.28055]
[1780045571579,28.26,73660.33,0.0,0.44366,0.00018,30.28066]
[1780045576584,28.26,73659.97,0.0,0.44359,0.00018,30.27972]
[1780045580351,28.26,73660.87,0.0,0.44375,0.00018,30.28184]
[1780045580448,28.26,73660.87,0.0,0.44375,0.00018,30.28184]
[1780045580532,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045580609,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045580746,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045580808,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045580872,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581025,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581058,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581238,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581334,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581468,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581530,28.26,73660.87,0.0,0.44375,0.00018,30.28182]
[1780045581567,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045581690,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045581763,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045581912,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582040,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582100,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582227,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582303,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582382,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582509,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582540,28.26,73660.87,0.0,0.44375,0.00018,30.2818]
[1780045582590,28.26,73665.42,0.0,0.44457,0.00018,30.29258]
[1780045582712,28.26,73665.42,0.0,0.44457,0.00018,30.29258]
[1780045582804,28.26,73665.42,0.0,0.44457,0.00018,30.29258]
[1780045582846,28.26,73665.42,0.0,0.44457,0.00018,30.29258]
[1780045583591,28.26,73669.14,0.0,0.44525,0.00018,30.3013]
[1780045584682,28.25,73669.55,0.0,0.44533,0.00018,30.30224]
[1780045584782,28.25,73669.55,0.0,0.44533,0.00018,30.30224]
[1780045585593,28.25,73669.18,0.0,0.44526,0.00018,30.30135]
[1780045586983,28.25,73668.82,0.0,0.44519,0.00018,30.30051]
[1780045591076,28.25,73669.42,0.0,0.44529,0.00018,30.30183]
[1780045591599,28.25,73669.61,0.0,0.44532,0.00018,30.29954]
[1780045596601,28.25,73672.85,0.0,0.4459,0.00018,30.30701]
[1780045601609,28.24,73673.89,0.0,0.44609,0.00018,30.30934]
[1780045606622,28.24,73673.93,0.0,0.44609,0.00018,30.30938]
[1780045611675,28.24,73676.1,0.0,0.44648,0.00018,30.31432]
[1780045616725,28.24,73675.72,0.0,0.44641,0.00018,30.3134]
[1780045621735,28.24,73675.92,0.0,0.44644,0.00018,30.31383]
[1780045623631,28.23,73666.81,0.0,0.44477,0.00018,30.2926]
[1780045628684,28.23,73668.14,0.0,0.44501,0.00018,30.29565]
[1780045633700,28.23,73670.81,0.0,0.44549,0.00018,30.30182]
[1780045635700,28.23,73670.89,0.0,0.4455,0.00018,30.30199]
[1780045636246,28.23,73670.89,0.0,0.4455,0.00018,30.30199]
[1780045636283,28.23,73670.89,0.0,0.4455,0.00018,30.30199]
[1780045636644,28.22,73669.77,0.0,0.44528,0.00018,30.29923]
[1780045637645,28.22,73658.6,0.0,0.44324,0.00018,30.27269]
[1780045638405,28.22,73658.6,0.0,0.44324,0.00018,30.27269]
[1780045638424,28.22,73658.6,0.0,0.44324,0.00018,30.27269]
[1780045638586,28.2,73658.6,0.0,0.44319,0.00018,30.27209]
[1780045643651,28.19,73656.04,0.0,0.4427,0.00018,30.26574]
[1780045648656,28.19,73655.88,0.0,0.44266,0.00018,30.2652]
[1780045653661,28.18,73658.33,0.0,0.44309,0.00018,30.2683]
[1780045658666,28.18,73658.66,0.0,0.44315,0.00018,30.26901]
[1780045663671,28.18,73662.04,0.0,0.44376,0.00018,30.27707]
[1780045668676,28.17,73662.99,0.0,0.44392,0.00018,30.27925]
[1780045673681,28.17,73664.5,0.0,0.44419,0.00018,30.28279]
[1780045678686,28.17,73663.73,0.0,0.44404,0.00018,30.28087]
[1780045683691,28.17,73663.63,0.0,0.44402,0.00018,30.28057]
[1780045688696,28.16,73664.81,0.0,0.44423,0.00018,30.28331]
[1780045694682,28.16,73665.09,0.0,0.44427,0.00018,30.28388]
[1780045699707,28.16,73669.49,0.0,0.44507,0.00018,30.29421]
[1780045704712,28.15,73670.77,0.0,0.4453,0.00018,30.29711]
[1780045709717,28.15,73671.12,0.0,0.44535,0.00018,30.29783]
[1780045715723,28.14,73673.27,0.0,0.44573,0.00018,30.30003]
[1780045720728,28.14,73674.63,0.0,0.44597,0.00018,30.30308]
[1780045722250,28.14,73674.63,0.0,0.44597,0.00018,30.30306]
[1780045722311,28.14,73674.63,0.0,0.44597,0.00018,30.30306]
[1780045727735,28.13,73676.87,0.0,0.44636,0.00018,30.30812]
[1780045727850,28.13,73676.87,0.0,0.44636,0.00018,30.30812]
[1780045727925,28.13,73676.87,0.0,0.44636,0.00018,30.30812]
[1780045733741,28.13,73672.44,0.0,0.44554,0.00018,30.29773]
[1780045738746,28.12,73672.76,0.0,0.44559,0.00018,30.29839]
[1780045743751,28.12,73674.85,0.0,0.44597,0.00018,30.30314]
[1780045745169,28.12,73677.22,0.0,0.4464,0.00018,30.30861]
[1780045745672,28.12,73677.22,0.0,0.4464,0.00018,30.30861]
[1780045750690,28.12,73679.5,0.0,0.44681,0.00018,30.31375]
[1780045755735,28.11,73679.05,0.0,0.44671,0.00018,30.31261]
[1780045760769,28.11,73678.18,0.0,0.44654,0.00018,30.31052]
[1780045765771,28.1,73677.2,0.0,0.44635,0.00018,30.30815]
[1780045767095,28.1,73680.56,0.0,0.44697,0.00018,30.31585]
[1780045767274,28.1,73680.56,0.0,0.44697,0.00018,30.31585]
[1780045767295,28.1,73680.56,0.0,0.44697,0.00018,30.31585]
[1780045767478,28.1,73680.56,0.0,0.44697,0.00018,30.31585]
[1780045767578,28.1,73680.56,0.0,0.44697,0.00018,30.31585]
[1780045767679,28.1,73680.56,0.0,0.44697,0.00018,30.31583]
[1780045772684,28.1,73685.16,0.0,0.4478,0.00018,30.32351]
[1780045777785,28.09,73688.96,0.0,0.44849,0.00018,30.33192]
[1780045782790,28.09,73695.37,0.0,0.44965,0.00018,30.34595]
[1780045787795,28.08,73698.48,0.0,0.4502,0.00018,30.35258]
[1780045792800,28.07,73698.72,0.0,0.45023,0.00018,30.35296]
[1780045796273,28.07,73698.69,0.0,0.45021,0.00018,30.3528]
[1780045796439,28.07,73698.69,0.0,0.45021,0.00018,30.3528]
[1780045796500,28.07,73698.69,0.0,0.45021,0.00018,30.3528]
[1780045796536,28.07,73698.69,0.0,0.45021,0.00018,30.3528]
[1780045796561,28.07,73698.69,0.0,0.45021,0.00018,30.3528]
[1780045796667,28.07,73698.69,0.0,0.45021,0.00018,30.3528]
[1780045796696,28.06,73698.69,0.0,0.45021,0.00018,30.35277]
[1780045797141,28.06,73698.69,0.0,0.45021,0.00018,30.35277]
[1780045797805,28.06,73700.15,0.0,0.45048,0.00018,30.35592]
[1780045799807,28.05,73708.7,0.0,0.45202,0.00018,30.37395]
[1780045800443,28.05,73708.7,0.0,0.45202,0.00018,30.37395]
[1780045805762,28.04,73707.97,0.0,0.45187,0.00018,30.37228]
[1780045805812,28.04,73707.97,0.0,0.45187,0.00018,30.37228]
[1780045805813,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045805992,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806084,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806230,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806275,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806521,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806592,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806648,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806751,28.04,73708.87,0.0,0.45204,0.00018,30.37417]
[1780045806814,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045806850,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045806873,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807068,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807097,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807271,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807277,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807484,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807528,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807673,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807798,28.04,73709.53,0.0,0.45216,0.00018,30.37554]
[1780045807815,28.04,73711.6,0.0,0.45254,0.00018,30.37988]
[1780045808485,28.04,73711.6,0.0,0.45254,0.00018,30.37988]
[1780045808515,28.04,73711.6,0.0,0.45254,0.00018,30.37988]
[1780045808621,28.04,73711.6,0.0,0.45254,0.00018,30.37988]
[1780045808625,28.04,73711.6,0.0,0.45254,0.00018,30.37988]
[1780045808803,28.04,73711.6,0.0,0.45254,0.00018,30.37988]
[1780045808816,28.04,73713.79,0.0,0.45294,0.00018,30.38443]
[1780045810818,28.04,73722.45,0.0,0.45453,0.00018,30.40219]
[1780045811878,28.04,73725.38,0.0,0.45507,0.00018,30.4081]
[1780045812092,28.04,73725.38,0.0,0.45507,0.00018,30.4081]
[1780045812132,28.04,73725.38,0.0,0.45507,0.00018,30.4081]
[1780045812820,28.04,73726.63,0.0,0.4553,0.00018,30.4106]
[1780045817378,28.03,73730.76,0.0,0.45606,0.00018,30.41877]
[1780045817825,28.03,73737.51,0.0,0.4573,0.00018,30.43194]
[1780045821829,28.03,73744.91,0.0,0.45866,0.00018,30.44598]
[1780045826834,28.03,73745.73,0.0,0.4588,0.00018,30.44747]
[1780045831839,28.02,73748.02,0.0,0.45921,0.00018,30.44896]
[1780045833841,28.02,73754.87,0.0,0.46047,0.00018,30.46155]
[1780045835094,28.02,73756.65,0.0,0.4608,0.00018,30.46477]
[1780045835843,28.02,73759.81,0.0,0.46138,0.00018,30.47044]
[1780045836605,28.02,73759.81,0.0,0.46138,0.00018,30.47044]
[1780045836808,28.02,73759.81,0.0,0.46138,0.00018,30.47044]
[1780045836844,28.02,73759.97,0.0,0.46141,0.00018,30.47071]
[1780045841849,28.01,73759.78,0.0,0.46137,0.00018,30.47033]
[1780045847770,27.99,73761.43,0.0,0.46163,0.00018,30.47297]
[1780045848777,27.99,73768.25,0.0,0.46289,0.00018,30.48494]
[1780045850697,27.99,73770.17,0.0,0.46324,0.00018,30.48825]
[1780045850791,27.99,73770.17,0.0,0.46324,0.00018,30.48825]
[1780045850921,27.99,73770.17,0.0,0.46324,0.00018,30.48825]
[1780045851192,27.99,73770.17,0.0,0.46324,0.00018,30.48825]
[1780045851695,27.99,73770.17,0.0,0.46324,0.00018,30.48825]
[1780045851798,27.99,73770.17,0.0,0.46324,0.00018,30.48824]
[1780045852719,27.99,73770.17,0.0,0.46324,0.00018,30.48824]
[1780045854437,27.99,73771.19,0.0,0.46343,0.00018,30.48997]
[1780045854445,27.99,73771.19,0.0,0.46343,0.00018,30.48997]
[1780045854635,27.99,73771.19,0.0,0.46343,0.00018,30.48997]
[1780045854819,27.99,73771.19,0.0,0.46343,0.00018,30.48996]
[1780045855483,27.99,73771.19,0.0,0.46343,0.00018,30.48996]
[1780045855826,27.98,73771.19,0.0,0.46342,0.00018,30.48995]
[1780045860869,27.98,73773.19,0.0,0.46379,0.00018,30.49333]
[1780045865874,27.98,73773.75,0.0,0.46389,0.00019,30.49424]
[1780045870879,27.97,73775.8,0.0,0.46426,0.00019,30.49767]
[1780045875884,27.97,73781.69,0.0,0.46534,0.00019,30.50745]
[1780045880889,27.97,73783.08,0.0,0.46559,0.00019,30.50969]
[1780045885894,27.96,73783.7,0.0,0.4657,0.00019,30.51067]
[1780045890899,27.96,73784.5,0.0,0.46584,0.00019,30.51193]
[1780045895904,27.95,73783.17,0.0,0.46559,0.00019,30.50701]
[1780045900910,27.95,73783.05,0.0,0.46556,0.00019,30.50679]
[1780045905930,27.95,73787.07,0.0,0.4663,0.00019,30.51331]
[1780045911923,27.95,73791.26,0.0,0.46707,0.00019,30.51999]
[1780045916928,27.94,73787.41,0.0,0.46636,0.00019,30.51381]
[1780045921933,27.94,73787.23,0.0,0.46632,0.00019,30.51348]
[1780045923935,27.94,73780.46,0.0,0.46506,0.00019,30.50238]
[1780045928940,27.93,73778.05,0.0,0.46461,0.00019,30.49831]
[1780045932944,27.93,73786.33,0.0,0.46614,0.00019,30.51193]
[1780045935060,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045935535,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045935588,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045935683,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045935786,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045936070,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045936253,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045936877,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045936940,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937026,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937109,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937135,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937211,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937248,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937286,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937481,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937518,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045937648,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045938248,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045938257,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045938293,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045938317,27.93,73788.07,0.0,0.46646,0.00019,30.51473]
[1780045939034,27.93,73818.94,0.0,0.47218,0.00019,30.56132]
[1780045944039,27.92,73821.32,0.0,0.47261,0.00019,30.56459]
[1780045949044,27.91,73815.46,0.0,0.47151,0.00019,30.55627]
[1780045952047,27.91,73808.79,0.0,0.47027,0.00019,30.54384]
[1780045957008,27.91,73805.05,0.0,0.46956,0.00019,30.53822]
[1780045957052,27.91,73804.13,0.0,0.46939,0.00019,30.53684]
[1780045962057,27.86,73797.91,0.0,0.46816,0.00019,30.52686]
[1780045967671,27.85,73797.84,0.0,0.46814,0.00019,30.5267]
[1780045973068,27.84,73798.73,0.0,0.4683,0.00019,30.52801]
[1780045978132,27.84,73797.15,0.0,0.46799,0.00019,30.5255]
[1780045983218,27.83,73798.02,0.0,0.46815,0.00019,30.52681]
[1780045988302,27.83,73798.74,0.0,0.46827,0.00019,30.52786]
[1780045993427,27.82,73797.31,0.0,0.468,0.00019,30.52559]
[1780045998457,27.82,73796.98,0.0,0.46792,0.00019,30.52501]
[1780046003577,27.81,73795.52,0.0,0.46765,0.00019,30.5227]
[1780046004907,27.81,73796.9,0.0,0.46791,0.00019,30.52487]
[1780046005085,27.81,73796.9,0.0,0.46791,0.00019,30.52487]
[1780046005171,27.81,73796.9,0.0,0.46791,0.00019,30.52487]
[1780046005232,27.81,73796.9,0.0,0.46791,0.00019,30.52487]
[1780046005418,27.81,73796.9,0.0,0.46791,0.00019,30.52487]
[1780046005990,27.81,73796.9,0.0,0.46791,0.00019,30.52487]
[1780046007103,27.81,73783.97,0.0,0.4655,0.00019,30.50407]
[1780046008038,27.81,73783.97,0.0,0.4655,0.00019,30.50407]
[1780046008103,27.81,73781.32,0.0,0.465,0.00019,30.49967]
[1780046013109,27.81,73781.76,0.0,0.46508,0.00019,30.49767]
[1780046018114,27.81,73790.07,0.0,0.46662,0.00019,30.51126]
[1780046023119,27.81,73792.47,0.0,0.46707,0.00019,30.5151]
[1780046028176,27.81,73792.8,0.0,0.46713,0.00019,30.51564]
[1780046029140,27.81,73792.8,0.0,0.46713,0.00019,30.51564]
[1780046029200,27.81,73792.8,0.0,0.46713,0.00019,30.51564]
[1780046034607,27.81,73798.78,0.0,0.46824,0.00019,30.52504]
[1780046037974,27.81,73790.8,0.0,0.46676,0.00019,30.51243]
[1780046041134,27.81,73783.05,0.0,0.46531,0.00019,30.49978]
[1780046047143,27.8,73777.32,0.0,0.46424,0.00019,30.49013]
[1780046049407,27.8,73776.77,0.0,0.46414,0.00019,30.4892]
[1780046049497,27.8,73776.77,0.0,0.46414,0.00019,30.4892]
[1780046053387,27.8,73776.94,0.0,0.46416,0.00019,30.48944]
[1780046054150,27.8,73773.83,0.0,0.46358,0.00019,30.48413]
[1780046059165,27.8,73770.27,0.0,0.46292,0.00019,30.47794]
[1780046064186,27.8,73776.53,0.0,0.46408,0.00019,30.48871]
[1780046069234,27.79,73776.29,0.0,0.46403,0.00019,30.48828]
[1780046074258,27.79,73777.0,0.0,0.46416,0.00019,30.48675]
[1780046079274,27.79,73777.0,0.0,0.46415,0.00019,30.48672]
[1780046084281,27.79,73777.25,0.0,0.46419,0.00019,30.4871]
[1780046089330,27.78,73772.92,0.0,0.46338,0.00019,30.47967]
[1780046094403,27.78,73772.62,0.0,0.46333,0.00019,30.47914]
[1780046099441,27.78,73772.54,0.0,0.46331,0.00019,30.47896]
[1780046104459,27.78,73772.74,0.0,0.46334,0.00019,30.4793]
[1780046109491,27.78,73767.12,0.0,0.46229,0.00019,30.46947]
[1780046114503,27.78,73768.99,0.0,0.46264,0.00019,30.47273]
[1780046115712,27.78,73767.94,0.0,0.46244,0.00019,30.47089]
[1780046115782,27.78,73767.94,0.0,0.46244,0.00019,30.47089]
[1780046121218,27.78,73765.09,0.0,0.46191,0.00019,30.46584]
[1780046126223,27.78,73765.36,0.0,0.46196,0.00019,30.46631]
[1780046131228,27.78,73771.44,0.0,0.46309,0.00019,30.47429]
[1780046134623,27.77,73771.5,0.0,0.4631,0.00019,30.47438]
[1780046134803,27.77,73771.5,0.0,0.4631,0.00019,30.47438]
[1780046135232,27.77,73771.7,0.0,0.46313,0.00019,30.47471]
[1780046137609,27.77,73771.7,0.0,0.46313,0.00019,30.4747]
[1780046137646,27.77,73771.7,0.0,0.46313,0.00019,30.4747]
[1780046138235,27.77,73770.71,0.0,0.46295,0.00019,30.47299]
[1780046143240,27.77,73772.77,0.0,0.46333,0.00019,30.47654]
[1780046144888,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046144914,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046144957,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046145047,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046145053,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046145054,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046145212,27.77,73773.0,0.0,0.46337,0.00019,30.47693]
[1780046145242,27.77,73772.92,0.0,0.46336,0.00019,30.47679]
[1780046148245,27.77,73781.81,0.0,0.46501,0.00019,30.49189]
[1780046149698,27.77,73780.54,0.0,0.46478,0.00019,30.48976]
[1780046150247,27.77,73780.48,0.0,0.46476,0.00019,30.48965]
[1780046155252,27.77,73780.02,0.0,0.46467,0.00019,30.48886]
[1780046160257,27.76,73779.83,0.0,0.46463,0.00019,30.4885]
[1780046165262,27.76,73779.55,0.0,0.46458,0.00019,30.48801]
[1780046170267,27.76,73780.8,0.0,0.46481,0.00019,30.49008]
[1780046175272,27.76,73789.74,0.0,0.46647,0.00019,30.5048]
[1780046180277,27.76,73798.01,0.0,0.46802,0.00019,30.51796]
[1780046185282,27.76,73795.87,0.0,0.46762,0.00019,30.51461]
[1780046190288,27.76,73795.54,0.0,0.46756,0.00019,30.5141]
[1780046192447,27.76,73800.41,0.0,0.46847,0.00019,30.51901]
[1780046192521,27.76,73800.41,0.0,0.46847,0.00019,30.51901]
[1780046195648,27.76,73803.17,0.0,0.46898,0.00019,30.52327]
[1780046196294,27.76,73804.52,0.0,0.46924,0.00019,30.52533]
[1780046201299,27.76,73801.53,0.0,0.46868,0.00019,30.52077]
[1780046206328,27.77,73802.89,0.0,0.46894,0.00019,30.52288]
[1780046209214,27.77,73806.24,0.0,0.46956,0.00019,30.52797]
[1780046209271,27.77,73806.24,0.0,0.46956,0.00019,30.52797]
[1780046209320,27.77,73806.24,0.0,0.46956,0.00019,30.52797]
[1780046209292,27.77,73806.24,0.0,0.46956,0.00019,30.52797]
[1780046210308,27.77,73805.96,0.0,0.46951,0.00019,30.52755]
[1780046212014,27.77,73805.96,0.0,0.46951,0.00019,30.52755]
[1780046212057,27.77,73805.96,0.0,0.46951,0.00019,30.52755]
[1780046212229,27.77,73805.96,0.0,0.46951,0.00019,30.52756]
[1780046212870,27.77,73805.96,0.0,0.46951,0.00019,30.52756]
[1780046213130,27.77,73805.96,0.0,0.46951,0.00019,30.52756]
[1780046218316,27.77,73808.23,0.0,0.46994,0.00019,30.53096]
[1780046223321,27.76,73809.51,0.0,0.47017,0.00019,30.53284]
[1780046227083,27.76,73805.4,0.0,0.4694,0.00019,30.52666]
[1780046227307,27.76,73805.4,0.0,0.4694,0.00019,30.52666]
[1780046229327,27.76,73798.18,0.0,0.46805,0.00019,30.51556]
[1780046234330,27.76,73796.13,0.0,0.46767,0.00019,30.51235]
[1780046239376,27.76,73792.89,0.0,0.46707,0.00019,30.50722]
[1780046244463,27.77,73798.09,0.0,0.46804,0.00019,30.51544]
[1780046249482,27.77,73803.61,0.0,0.46907,0.00019,30.52397]
[1780046254485,27.77,73802.75,0.0,0.46891,0.00019,30.51997]
[1780046259505,27.77,73802.2,0.0,0.46881,0.00019,30.51915]
[1780046260092,27.77,73802.2,0.0,0.46881,0.00019,30.51915]
[1780046260216,27.77,73802.2,0.0,0.46881,0.00019,30.51915]
[1780046260256,27.77,73802.2,0.0,0.46881,0.00019,30.51915]
[1780046265347,27.77,73806.32,0.0,0.46958,0.00019,30.52542]
[1780046265363,27.77,73805.83,0.0,0.46949,0.00019,30.5247]
[1780046271369,27.78,73805.37,0.0,0.46941,0.00019,30.52403]
[1780046277703,27.78,73804.99,0.0,0.46934,0.00019,30.52346]
[1780046282052,27.78,73804.92,0.0,0.46933,0.00019,30.52338]
[1780046282102,27.78,73804.92,0.0,0.46933,0.00019,30.52338]
[1780046287385,27.77,73806.73,0.0,0.46966,0.00019,30.52606]
[1780046292390,27.77,73806.9,0.0,0.46968,0.00019,30.52625]
[1780046292834,27.77,73806.9,0.0,0.46968,0.00019,30.52625]
[1780046293391,27.76,73806.49,0.0,0.4696,0.00019,30.52561]
[1780046298396,27.76,73805.03,0.0,0.46932,0.00019,30.52333]
[1780046302401,27.75,73793.59,0.0,0.46718,0.00019,30.50551]
[1780046307403,27.75,73789.32,0.0,0.46638,0.00019,30.49865]
[1780046312411,27.75,73787.46,0.0,0.46603,0.00019,30.49289]
[1780046317457,27.75,73790.42,0.0,0.46658,0.00019,30.49771]
[1780046322512,27.75,73792.07,0.0,0.46689,0.00019,30.50037]
[1780046327523,27.75,73793.52,0.0,0.46716,0.00019,30.50268]
[1780046331164,27.75,73792.37,0.0,0.46694,0.00019,30.50085]
[1780046331191,27.75,73792.37,0.0,0.46694,0.00019,30.50085]
[1780046331430,27.75,73792.48,0.0,0.46696,0.00019,30.50103]
[1780046334160,27.75,73792.4,0.0,0.46695,0.00019,30.50089]
[1780046334433,27.75,73793.11,0.0,0.46708,0.00019,30.50204]
[1780046339439,27.75,73792.16,0.0,0.46691,0.00019,30.50052]
[1780046344482,27.75,73791.68,0.0,0.46682,0.00019,30.49974]
[1780046345445,27.75,73798.76,0.0,0.46814,0.00019,30.51095]
[1780046350457,27.75,73799.9,0.0,0.46835,0.00019,30.51273]
[1780046355494,27.75,73800.45,0.0,0.46846,0.00019,30.51359]
[1780046355700,27.75,73800.45,0.0,0.46846,0.00019,30.51359]
[1780046355816,27.75,73800.45,0.0,0.46846,0.00019,30.51359]
[1780046355870,27.75,73800.45,0.0,0.46846,0.00019,30.51359]
[1780046356362,27.76,73800.45,0.0,0.46846,0.00019,30.51359]
[1780046358525,27.75,73805.58,0.0,0.46941,0.00019,30.52143]
[1780046358557,27.75,73805.58,0.0,0.46941,0.00019,30.52143]
[1780046359384,27.75,73805.58,0.0,0.46941,0.00019,30.52143]
[1780046360362,27.75,73805.58,0.0,0.46941,0.00019,30.52143]
[1780046360388,27.75,73805.58,0.0,0.46941,0.00019,30.52143]
[1780046360460,27.75,73805.58,0.0,0.46941,0.00019,30.52144]
[1780046366431,27.76,73805.36,0.0,0.46938,0.00019,30.52113]
[1780046369263,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046369322,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046369453,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046369708,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046369771,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046369819,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046369861,27.76,73805.6,0.0,0.46942,0.00019,30.52149]
[1780046370459,27.76,73805.6,0.0,0.46942,0.00019,30.5215]
[1780046372259,27.76,73805.97,0.0,0.46949,0.00019,30.51937]
[1780046372473,27.76,73805.97,0.0,0.46949,0.00019,30.51935]
[1780046378407,27.75,73811.12,0.0,0.47044,0.00019,30.52697]
[1780046383486,27.74,73809.29,0.0,0.47008,0.00019,30.52419]
[1780046385980,27.74,73808.03,0.0,0.46984,0.00019,30.52228]
[1780046386040,27.74,73808.03,0.0,0.46984,0.00019,30.52228]
[1780046391494,27.73,73809.09,0.0,0.47003,0.00019,30.52378]
[1780046396499,27.72,73807.49,0.0,0.46972,0.00019,30.52132]
[1780046401504,27.71,73807.13,0.0,0.46964,0.00019,30.52071]
[1780046406509,27.71,73807.27,0.0,0.46965,0.00019,30.52085]
[1780046410983,27.7,73806.86,0.0,0.46957,0.00019,30.52018]
[1780046411514,27.7,73806.94,0.0,0.46958,0.00019,30.52029]
[1780046416518,27.69,73807.18,0.0,0.46961,0.00019,30.52058]
[1780046421566,27.68,73806.69,0.0,0.46951,0.00019,30.51976]
[1780046424526,27.68,73794.36,0.0,0.4672,0.00019,30.50061]
[1780046426007,27.68,73793.73,0.0,0.46708,0.00019,30.4996]
[1780046426045,27.68,73793.73,0.0,0.46708,0.00019,30.4996]
[1780046426143,27.68,73793.73,0.0,0.46708,0.00019,30.4996]
[1780046426528,27.68,73793.8,0.0,0.4671,0.00019,30.49972]
[1780046427675,27.68,73793.75,0.0,0.46709,0.00019,30.49965]
[1780046427715,27.68,73793.75,0.0,0.46709,0.00019,30.49965]
[1780046428530,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046428833,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046428983,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046429158,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046429387,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046429388,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046429500,27.68,73798.42,0.0,0.46796,0.00019,30.50704]
[1780046429531,27.68,73806.24,0.0,0.46942,0.00019,30.51909]
[1780046430780,27.68,73810.05,0.0,0.47013,0.00019,30.5248]
[1780046431533,27.68,73816.86,0.0,0.4714,0.00019,30.53208]
[1780046431822,27.68,73816.86,0.0,0.4714,0.00019,30.53208]
[1780046431858,27.68,73816.86,0.0,0.4714,0.00019,30.53208]
[1780046432534,27.68,73818.5,0.0,0.47171,0.00019,30.53444]
[1780046434858,27.68,73817.72,0.0,0.47156,0.00019,30.53329]
[1780046434914,27.68,73817.72,0.0,0.47156,0.00019,30.53329]
[1780046435537,27.67,73817.68,0.0,0.47155,0.00019,30.53322]
[1780046435623,27.67,73817.68,0.0,0.47155,0.00019,30.53322]
[1780046436538,27.67,73817.91,0.0,0.47159,0.00019,30.53355]
[1780046437967,27.67,73817.91,0.0,0.47159,0.00019,30.53353]
[1780046438540,27.67,73817.09,0.0,0.47143,0.00019,30.53234]
[1780046443545,27.66,73811.11,0.0,0.47031,0.00019,30.52353]
[1780046448550,27.66,73811.06,0.0,0.47029,0.00019,30.52343]
[1780046453555,27.66,73811.3,0.0,0.47033,0.00019,30.52374]
[1780046454423,27.66,73811.3,0.0,0.47033,0.00019,30.52374]
[1780046454472,27.66,73811.3,0.0,0.47033,0.00019,30.52374]
[1780046454515,27.66,73811.3,0.0,0.47033,0.00019,30.52374]
[1780046454556,27.66,73812.44,0.0,0.47054,0.00019,30.52543]
[1780046455263,27.66,73812.44,0.0,0.47054,0.00019,30.52543]
[1780046455301,27.66,73812.44,0.0,0.47054,0.00019,30.52543]
[1780046455365,27.65,73812.44,0.0,0.47054,0.00019,30.52542]
[1780046457314,27.65,73812.44,0.0,0.47054,0.00019,30.52542]
[1780046457340,27.65,73812.44,0.0,0.47054,0.00019,30.52542]
[1780046457409,27.65,73812.44,0.0,0.47054,0.00019,30.52541]
[1780046458560,27.65,73821.14,0.0,0.47217,0.00019,30.538]
[1780046459329,27.65,73821.14,0.0,0.47217,0.00019,30.538]
[1780046459358,27.65,73821.14,0.0,0.47217,0.00019,30.538]
[1780046459424,27.65,73821.14,0.0,0.47217,0.00019,30.53799]
[1780046460976,27.65,73820.82,0.0,0.47211,0.00019,30.53754]
[1780046461563,27.65,73820.68,0.0,0.47208,0.00019,30.53734]
[1780046465320,27.65,73820.38,0.0,0.47202,0.00019,30.5369]
[1780046465402,27.65,73820.38,0.0,0.47202,0.00019,30.5369]
[1780046465568,27.65,73820.35,0.0,0.47202,0.00019,30.53685]
[1780046468452,27.65,73820.32,0.0,0.47201,0.00019,30.53679]
[1780046468495,27.65,73820.32,0.0,0.47201,0.00019,30.53679]
[1780046468550,27.65,73820.32,0.0,0.47201,0.00019,30.53678]
[1780046470439,27.65,73821.9,0.0,0.4723,0.00019,30.53902]
[1780046470468,27.65,73821.9,0.0,0.4723,0.00019,30.53902]
[1780046470535,27.64,73821.9,0.0,0.4723,0.00019,30.53901]
[1780046472570,27.64,73822.14,0.0,0.47234,0.00019,30.53935]
[1780046472575,27.64,73822.1,0.0,0.47233,0.00019,30.53927]
[1780046472632,27.64,73822.1,0.0,0.47233,0.00019,30.53927]
[1780046477651,27.64,73822.84,0.0,0.47247,0.00019,30.54028]
[1780046482682,27.63,73823.14,0.0,0.47252,0.00019,30.54067]
[1780046487714,27.63,73823.44,0.0,0.47256,0.00019,30.54106]
[1780046489592,27.63,73816.95,0.0,0.47134,0.00019,30.53178]
[1780046490788,27.62,73815.16,0.0,0.47101,0.00019,30.52917]
[1780046495802,27.62,73812.84,0.0,0.47056,0.00019,30.52303]
[1780046500811,27.62,73815.05,0.0,0.47097,0.00019,30.52625]
[1780046505839,27.61,73812.68,0.0,0.47052,0.00019,30.52273]
[1780046510855,27.61,73811.97,0.0,0.47038,0.00019,30.52164]
[1780046515949,27.61,73811.4,0.0,0.47027,0.00019,30.52077]
[1780046520981,27.6,73811.33,0.0,0.47025,0.00019,30.52064]
[1780046525985,27.6,73809.93,0.0,0.46998,0.00019,30.5185]
[1780046531042,27.6,73810.53,0.0,0.47009,0.00019,30.51937]
[1780046536089,27.59,73810.38,0.0,0.47006,0.00019,30.51911]
[1780046541155,27.59,73810.5,0.0,0.47007,0.00019,30.51925]
[1780046542645,27.59,73802.93,0.0,0.46865,0.00019,30.50772]
[1780046547651,27.58,73798.06,0.0,0.46773,0.00019,30.50007]
[1780046552682,27.58,73797.44,0.0,0.4676,0.00019,30.49634]
[1780046557736,27.58,73803.3,0.0,0.4687,0.00019,30.50551]
[1780046562752,27.58,73803.7,0.0,0.46878,0.00019,30.50613]
[1780046567758,27.58,73802.58,0.0,0.46857,0.00019,30.5044]
[1780046572761,27.58,73804.22,0.0,0.46887,0.00019,30.50693]
[1780046574683,27.58,73804.5,0.0,0.46893,0.00019,30.50736]
[1780046575680,27.58,73804.1,0.0,0.46885,0.00019,30.50674]
[1780046580685,27.58,73801.77,0.0,0.46841,0.00019,30.50314]
[1780046586007,27.58,73801.96,0.0,0.46845,0.00019,30.50342]
[1780046591696,27.57,73800.74,0.0,0.46821,0.00019,30.50148]
[1780046596700,27.57,73801.78,0.0,0.4684,0.00019,30.50306]
[1780046601705,27.57,73802.64,0.0,0.46856,0.00019,30.50437]
[1780046606710,27.56,73802.85,0.0,0.46859,0.00019,30.50466]
[1780046611715,27.56,73802.81,0.0,0.46857,0.00019,30.50186]
[1780046616720,27.55,73798.43,0.0,0.46774,0.00019,30.49496]
[1780046621725,27.56,73798.66,0.0,0.46779,0.00019,30.49533]
[1780046626730,27.56,73799.02,0.0,0.46786,0.00019,30.49594]
[1780046631735,27.56,73800.32,0.0,0.46811,0.00019,30.49802]
[1780046636740,27.57,73800.21,0.0,0.4681,0.00019,30.49787]
[1780046641745,27.57,73799.07,0.0,0.46789,0.00019,30.49611]
[1780046646752,27.57,73799.82,0.0,0.46804,0.00019,30.49733]
[1780046651757,27.58,73797.9,0.0,0.46768,0.00019,30.49433]
[1780046656762,27.58,73800.02,0.0,0.46808,0.00019,30.49771]
[1780046661767,27.58,73801.15,0.0,0.4683,0.00019,30.49951]
[1780046666772,27.59,73803.05,0.0,0.46866,0.00019,30.50249]
[1780046669168,27.59,73803.77,0.0,0.4688,0.00019,30.50363]
[1780046669252,27.59,73803.77,0.0,0.4688,0.00019,30.50363]
[1780046669300,27.59,73803.77,0.0,0.4688,0.00019,30.50363]
[1780046669532,27.59,73803.77,0.0,0.4688,0.00019,30.50363]
[1780046669751,27.59,73803.77,0.0,0.4688,0.00019,30.50363]
[1780046669775,27.59,73803.76,0.0,0.4688,0.00019,30.50361]
[1780046669813,27.59,73803.76,0.0,0.4688,0.00019,30.50361]
[1780046669967,27.59,73803.76,0.0,0.4688,0.00019,30.50361]
[1780046670001,27.59,73803.76,0.0,0.4688,0.00019,30.50361]
[1780046670213,27.59,73803.76,0.0,0.4688,0.00019,30.50361]
[1780046670776,27.59,73802.94,0.0,0.46865,0.00019,30.50237]
[1780046672203,27.59,73803.37,0.0,0.46873,0.00019,30.50032]
[1780046672778,27.59,73803.69,0.0,0.46879,0.00019,30.50083]
[1780046677783,27.6,73805.49,0.0,0.46913,0.00019,30.50362]
[1780046682788,27.6,73805.48,0.0,0.46914,0.00019,30.50366]
[1780046687991,27.61,73805.5,0.0,0.46915,0.00019,30.50372]
[1780046689132,27.61,73809.42,0.0,0.46989,0.00019,30.50966]
[1780046689187,27.61,73809.42,0.0,0.46989,0.00019,30.50966]
[1780046691747,27.6,73817.36,0.0,0.47137,0.00019,30.52136]
[1780046692639,27.6,73817.36,0.0,0.47137,0.00019,30.52136]
[1780046692773,27.6,73817.36,0.0,0.47137,0.00019,30.52136]
[1780046692798,27.6,73818.99,0.0,0.47168,0.00019,30.52371]
[1780046692920,27.6,73818.99,0.0,0.47168,0.00019,30.52371]
[1780046693072,27.6,73818.99,0.0,0.47168,0.00019,30.52371]
[1780046693164,27.6,73818.99,0.0,0.47168,0.00019,30.52371]
[1780046693199,27.6,73818.99,0.0,0.47168,0.00019,30.52371]
[1780046693431,27.6,73818.99,0.0,0.47168,0.00019,30.52371]
[1780046693763,27.6,73818.99,0.0,0.47168,0.00019,30.52372]
[1780046695205,27.6,73817.35,0.0,0.47137,0.00019,30.52136]
[1780046695238,27.6,73817.35,0.0,0.47137,0.00019,30.52136]
[1780046695414,27.6,73817.35,0.0,0.47137,0.00019,30.52136]
[1780046695451,27.6,73817.35,0.0,0.47137,0.00019,30.52136]
[1780046695634,27.6,73817.35,0.0,0.47137,0.00019,30.52136]
[1780046695780,27.6,73817.35,0.0,0.47137,0.00019,30.52135]
[1780046696475,27.6,73817.35,0.0,0.47137,0.00019,30.52135]
[1780046696544,27.6,73817.35,0.0,0.47137,0.00019,30.52135]
[1780046696800,27.6,73817.35,0.0,0.47137,0.00019,30.52135]
[1780046697161,27.6,73817.35,0.0,0.47137,0.00019,30.52135]
[1780046699805,27.6,73827.4,0.0,0.47326,0.00019,30.53556]
[1780046700970,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046700993,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701156,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701224,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701364,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701423,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701688,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701792,27.6,73827.05,0.0,0.47319,0.00019,30.53507]
[1780046701807,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046701831,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046701901,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702028,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702092,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702231,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702235,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702260,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702627,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702796,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702808,27.6,73829.42,0.0,0.47364,0.00019,30.53834]
[1780046702910,27.6,73829.42,0.0,0.47364,0.00019,30.53834]
[1780046703399,27.6,73829.42,0.0,0.47364,0.00019,30.53834]
[1780046703779,27.6,73829.42,0.0,0.47364,0.00019,30.53834]
[1780046703948,27.6,73832.94,0.0,0.4743,0.00019,30.5431]
[1780046704810,27.6,73832.47,0.0,0.47421,0.00019,30.54246]
[1780046709815,27.6,73833.83,0.0,0.47446,0.00019,30.54428]
[1780046715581,27.6,73833.96,0.0,0.47449,0.00019,30.54446]
[1780046720024,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720044,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720253,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720269,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720490,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720527,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720730,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720734,27.6,73832.98,0.0,0.47431,0.00019,30.54316]
[1780046720820,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046720986,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721002,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721320,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721408,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721617,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721658,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721764,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721824,27.6,73832.98,0.0,0.47431,0.00019,30.54317]
[1780046721830,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046721897,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722062,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722688,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722746,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722770,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722831,27.6,73849.01,0.0,0.47733,0.00019,30.56383]
[1780046727836,27.61,73841.19,0.0,0.47586,0.00019,30.55398]
[1780046732173,27.6,73840.8,0.0,0.47578,0.00019,30.55077]
[1780046732841,27.6,73836.55,0.0,0.47498,0.00019,30.54521]
[1780046737846,27.61,73834.61,0.0,0.47462,0.00019,30.54266]
[1780046742851,27.61,73835.64,0.0,0.47481,0.00019,30.54403]
[1780046747856,27.61,73839.18,0.0,0.47548,0.00019,30.5487]
[1780046752878,27.61,73839.6,0.0,0.47557,0.00019,30.54927]
[1780046757897,27.62,73838.28,0.0,0.47532,0.00019,30.54756]
[1780046762905,27.62,73835.02,0.0,0.47471,0.00019,30.54329]
[1780046767931,27.62,73834.97,0.0,0.4747,0.00019,30.54323]
[1780046772950,27.62,73834.84,0.0,0.47469,0.00019,30.54308]
[1780046777970,27.63,73834.95,0.0,0.47471,0.00019,30.54325]
[1780046783013,27.63,73835.33,0.0,0.47478,0.00019,30.54376]
[1780046785923,27.63,73825.95,0.0,0.47303,0.00019,30.53106]
[1780046790928,27.63,73819.94,0.0,0.4719,0.00019,30.5226]
[1780046795952,27.63,73819.76,0.0,0.47186,0.00019,30.5196]
[1780046801006,27.63,73815.0,0.0,0.47096,0.00019,30.51272]
[1780046806061,27.63,73813.83,0.0,0.47074,0.00019,30.51101]
[1780046811073,27.63,73807.65,0.0,0.46958,0.00019,30.50179]
[1780046814925,27.63,73801.08,0.0,0.46835,0.00019,30.49172]
[1780046819930,27.63,73801.91,0.0,0.46851,0.00019,30.49303]
[1780046821719,27.63,73802.24,0.0,0.46857,0.00019,30.49355]
[1780046821723,27.63,73802.24,0.0,0.46857,0.00019,30.49355]
[1780046821820,27.63,73802.24,0.0,0.46857,0.00019,30.49356]
[1780046825046,27.64,73800.24,0.0,0.4682,0.00019,30.49046]
[1780046825938,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826217,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826293,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826652,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826730,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826868,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826931,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046826966,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046827124,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046827202,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046827526,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046827580,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046827613,27.64,73793.9,0.0,0.46701,0.00019,30.48044]
[1780046827940,27.64,73798.62,0.0,0.4679,0.00019,30.48794]
[1780046829640,27.64,73799.8,0.0,0.46812,0.00019,30.48979]
[1780046829759,27.64,73799.8,0.0,0.46812,0.00019,30.48979]
[1780046834947,27.64,73800.0,0.0,0.46817,0.00019,30.49014]
[1780046835627,27.64,73800.0,0.0,0.46817,0.00019,30.49014]
[1780046835948,27.64,73800.32,0.0,0.46823,0.00019,30.49065]
[1780046840952,27.65,73800.87,0.0,0.46833,0.00019,30.49154]
[1780046844597,27.65,73801.29,0.0,0.46842,0.00019,30.4922]
[1780046844638,27.65,73801.29,0.0,0.46842,0.00019,30.4922]
[1780046844679,27.65,73801.29,0.0,0.46842,0.00019,30.4922]
[1780046844735,27.65,73801.29,0.0,0.46842,0.00019,30.4922]
[1780046844864,27.65,73801.29,0.0,0.46842,0.00019,30.4922]
[1780046844952,27.65,73801.29,0.0,0.46842,0.00019,30.4922]
[1780046844838,27.65,73801.29,0.0,0.46842,0.00019,30.49221]
[1780046845035,27.65,73801.29,0.0,0.46842,0.00019,30.49221]
[1780046845151,27.65,73801.29,0.0,0.46842,0.00019,30.49221]
[1780046845929,27.65,73801.29,0.0,0.46842,0.00019,30.49221]
[1780046845957,27.65,73801.48,0.0,0.46845,0.00019,30.49252]
[1780046846021,27.65,73801.48,0.0,0.46845,0.00019,30.49252]
[1780046846958,27.65,73801.5,0.0,0.46846,0.00019,30.49254]
[1780046851963,27.65,73805.39,0.0,0.46919,0.00019,30.49585]
[1780046855230,27.65,73805.61,0.0,0.46923,0.00019,30.49621]
[1780046855265,27.65,73805.61,0.0,0.46923,0.00019,30.49621]
[1780046855915,27.66,73805.61,0.0,0.46924,0.00019,30.49621]
[1780046857753,27.66,73805.37,0.0,0.46919,0.00019,30.49586]
[1780046860542,27.66,73806.33,0.0,0.46937,0.00019,30.49733]
[1780046860875,27.66,73806.33,0.0,0.46938,0.00019,30.49735]
[1780046865906,27.66,73806.35,0.0,0.46938,0.00019,30.4974]
[1780046870933,27.67,73806.49,0.0,0.46942,0.00019,30.49765]
[1780046875999,27.67,73806.52,0.0,0.46943,0.00019,30.49774]
[1780046881016,27.67,73805.68,0.0,0.46928,0.00019,30.49649]
[1780046886036,27.68,73805.59,0.0,0.46927,0.00019,30.4964]
[1780046891038,27.68,73808.86,0.0,0.46988,0.00019,30.50136]
[1780046896053,27.69,73809.21,0.0,0.46996,0.00019,30.50192]
[1780046901080,27.69,73808.98,0.0,0.46992,0.00019,30.50161]
[1780046906091,27.7,73809.52,0.0,0.47003,0.00019,30.50246]
[1780046911120,27.7,73814.89,0.0,0.47104,0.00019,30.50771]
[1780046916145,27.7,73813.62,0.0,0.47081,0.00019,30.50589]
[1780046921155,27.71,73813.73,0.0,0.47083,0.00019,30.5061]
[1780046926202,27.71,73813.06,0.0,0.47072,0.00019,30.50516]
[1780046931216,27.71,73812.95,0.0,0.4707,0.00019,30.505]
[1780046936274,27.72,73811.77,0.0,0.47048,0.00019,30.5033]
[1780046941291,27.72,73811.18,0.0,0.47037,0.00019,30.50244]
[1780046946307,27.71,73812.82,0.0,0.47067,0.00019,30.50481]
[1780046951320,27.71,73812.28,0.0,0.47056,0.00019,30.50395]
[1780046953164,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953192,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953309,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953318,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953464,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953549,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953775,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953824,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046953971,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046954027,27.71,73812.8,0.0,0.47065,0.00019,30.5047]
[1780046954077,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954162,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954231,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954304,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954457,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954515,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954720,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046954762,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046955014,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046955041,27.71,73813.47,0.0,0.47078,0.00019,30.50568]
[1780046955078,27.7,73819.63,0.0,0.47193,0.00019,30.51458]
[1780046955242,27.7,73819.63,0.0,0.47193,0.00019,30.51458]
[1780046955335,27.7,73819.63,0.0,0.47193,0.00019,30.51458]
[1780046955468,27.7,73819.63,0.0,0.47193,0.00019,30.51458]
[1780046957130,27.7,73825.75,0.0,0.47308,0.00019,30.52317]
[1780046958081,27.7,73826.35,0.0,0.47319,0.00019,30.524]
[1780046963086,27.7,73830.17,0.0,0.4739,0.00019,30.52919]
[1780046965797,27.7,73833.13,0.0,0.47445,0.00019,30.53316]
[1780046965933,27.7,73833.13,0.0,0.47445,0.00019,30.53316]
[1780046971096,27.7,73838.68,0.0,0.47549,0.00019,30.53776]
[1780046976097,27.7,73839.58,0.0,0.47566,0.00019,30.53894]
[1780046982107,27.7,73840.09,0.0,0.47576,0.00019,30.5396]
[1780046987112,27.7,73836.05,0.0,0.475,0.00019,30.53434]
[1780046992117,27.7,73833.63,0.0,0.47455,0.00019,30.53115]
[1780046997120,27.7,73833.21,0.0,0.47447,0.00019,30.53059]
[1780047002127,27.71,73829.48,0.0,0.47378,0.00019,30.52559]
[1780047007132,27.71,73825.87,0.0,0.4731,0.00019,30.52066]
[1780047013138,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047013485,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047013595,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047013614,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047013764,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047013821,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047013885,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014039,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014117,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014130,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014255,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014294,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014489,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014541,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014696,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014753,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014908,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047014963,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047015129,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047015134,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047015182,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047015395,27.71,73826.17,0.0,0.47316,0.00019,30.5211]
[1780047016141,27.71,73822.08,0.0,0.4724,0.00019,30.51539]
[1780047016471,27.71,73822.08,0.0,0.4724,0.00019,30.51539]
[1780047017142,27.71,73822.72,0.0,0.47252,0.00019,30.51629]
[1780047019144,27.71,73830.9,0.0,0.47404,0.00019,30.52752]
[1780047023384,27.71,73834.64,0.0,0.47475,0.00019,30.53253]
[1780047023409,27.71,73834.64,0.0,0.47475,0.00019,30.53253]
[1780047023421,27.71,73834.64,0.0,0.47475,0.00019,30.53253]
[1780047023502,27.71,73834.64,0.0,0.47475,0.00019,30.53253]
[1780047023545,27.71,73834.64,0.0,0.47475,0.00019,30.53253]
[1780047024149,27.71,73828.49,0.0,0.47359,0.00019,30.52426]
[1780047030139,27.7,73826.06,0.0,0.47313,0.00019,30.5209]
[1780047035160,27.7,73825.86,0.0,0.47309,0.00019,30.51787]
[1780047037192,27.7,73826.28,0.0,0.47316,0.00019,30.51844]
[1780047037211,27.7,73826.28,0.0,0.47316,0.00019,30.51844]
[1780047037333,27.7,73826.28,0.0,0.47316,0.00019,30.51844]
[1780047037362,27.7,73826.28,0.0,0.47316,0.00019,30.51844]
[1780047037548,27.7,73826.28,0.0,0.47316,0.00019,30.51844]
[1780047038040,27.7,73826.28,0.0,0.47316,0.00019,30.51844]
[1780047043168,27.69,73825.93,0.0,0.47309,0.00019,30.51793]
[1780047049174,27.69,73824.01,0.0,0.47272,0.00019,30.51522]
[1780047054179,27.68,73818.26,0.0,0.47164,0.00019,30.50705]
[1780047057763,27.68,73817.88,0.0,0.47156,0.00019,30.50648]
[1780047057803,27.68,73817.88,0.0,0.47156,0.00019,30.50648]
[1780047058118,27.68,73817.88,0.0,0.47156,0.00019,30.50647]
[1780047058769,27.68,73817.88,0.0,0.47156,0.00019,30.50647]
[1780047064188,27.67,73817.3,0.0,0.47144,0.00019,30.50557]
[1780047065889,27.67,73817.18,0.0,0.47142,0.00019,30.50539]
[1780047066905,27.67,73815.73,0.0,0.47114,0.00019,30.50328]
[1780047066921,27.67,73815.73,0.0,0.47114,0.00019,30.50328]
[1780047067099,27.67,73815.73,0.0,0.47114,0.00019,30.50328]
[1780047067192,27.67,73816.19,0.0,0.47123,0.00019,30.50394]
[1780047071214,27.67,73816.17,0.0,0.47122,0.00019,30.50389]
[1780047071238,27.67,73816.17,0.0,0.47122,0.00019,30.50389]
[1780047071254,27.67,73816.17,0.0,0.47122,0.00019,30.50389]
[1780047071314,27.67,73816.17,0.0,0.47122,0.00019,30.50389]
[1780047072197,27.66,73815.41,0.0,0.47108,0.00019,30.50277]
[1780047073482,27.66,73811.44,0.0,0.47033,0.00019,30.49693]
[1780047074199,27.66,73808.82,0.0,0.46984,0.00019,30.49301]
[1780047079203,27.66,73808.72,0.0,0.46981,0.00019,30.49283]
[1780047079872,27.66,73808.72,0.0,0.46981,0.00019,30.49283]
[1780047080204,27.66,73808.75,0.0,0.46982,0.00019,30.49287]
[1780047085209,27.66,73808.66,0.0,0.4698,0.00019,30.49272]
[1780047090214,27.66,73808.85,0.0,0.46983,0.00019,30.49299]
[1780047095219,27.65,73809.44,0.0,0.46994,0.00019,30.49115]
[1780047100224,27.65,73813.91,0.0,0.47077,0.00019,30.49775]
[1780047105229,27.65,73813.81,0.0,0.47075,0.00019,30.49759]
[1780047110234,27.65,73807.55,0.0,0.46957,0.00019,30.48823]
[1780047115519,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047115612,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047115649,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047115752,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047115820,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116081,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116182,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116254,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116452,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116489,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116676,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116715,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047116956,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047117016,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047117168,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047117215,27.64,73807.66,0.0,0.46959,0.00019,30.48837]
[1780047117241,27.64,73804.11,0.0,0.46892,0.00019,30.48296]
[1780047117390,27.64,73804.11,0.0,0.46892,0.00019,30.48296]
[1780047117452,27.64,73804.11,0.0,0.46892,0.00019,30.48296]
[1780047117592,27.64,73804.11,0.0,0.46892,0.00019,30.48296]
[1780047118242,27.64,73802.43,0.0,0.4686,0.00019,30.48037]
[1780047121025,27.64,73802.33,0.0,0.46859,0.00019,30.48023]
[1780047121245,27.65,73802.02,0.0,0.46853,0.00019,30.47976]
[1780047125110,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125155,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125182,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125210,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125305,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125387,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125448,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125584,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125628,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125786,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125848,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047125989,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047126068,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047126194,27.65,73799.9,0.0,0.46814,0.00019,30.47648]
[1780047126206,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126284,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126391,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126448,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126595,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126638,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126795,27.65,73799.9,0.0,0.46814,0.00019,30.47649]
[1780047126897,27.65,73799.9,0.0,0.46814,0.00019,30.4765]
[1780047128099,27.65,73799.9,0.0,0.46814,0.00019,30.4765]
[1780047128177,27.65,73799.9,0.0,0.46814,0.00019,30.4765]
[1780047128235,27.65,73799.9,0.0,0.46814,0.00019,30.4765]
[1780047128253,27.65,73799.72,0.0,0.46811,0.00019,30.47622]
[1780047132217,27.65,73798.8,0.0,0.46793,0.00019,30.47479]
[1780047132257,27.65,73798.38,0.0,0.46786,0.00019,30.47415]
[1780047133636,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047133710,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047133781,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047133897,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047133995,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047134069,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047134206,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047134244,27.65,73798.33,0.0,0.46785,0.00019,30.47407]
[1780047134259,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047134413,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047134493,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047134668,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047134791,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047134875,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047134916,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135088,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135113,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135190,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135296,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135330,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135509,27.65,73798.29,0.0,0.46784,0.00019,30.47402]
[1780047135982,27.65,73798.29,0.0,0.46784,0.00019,30.47403]
[1780047136674,27.65,73798.29,0.0,0.46784,0.00019,30.47403]
[1780047137192,27.65,73798.29,0.0,0.46785,0.00019,30.47403]
[1780047138002,27.65,73798.29,0.0,0.46785,0.00019,30.47403]
[1780047138019,27.65,73798.29,0.0,0.46785,0.00019,30.47403]
[1780047138067,27.65,73798.29,0.0,0.46785,0.00019,30.47403]
[1780047138108,27.65,73798.29,0.0,0.46785,0.00019,30.47403]
[1780047138263,27.65,73798.27,0.0,0.46784,0.00019,30.47399]
[1780047141174,27.66,73798.1,0.0,0.46781,0.00019,30.47374]
[1780047141266,27.66,73798.23,0.0,0.46784,0.00019,30.47395]
[1780047146271,27.66,73798.3,0.0,0.46785,0.00019,30.47409]
[1780047151276,27.66,73794.78,0.0,0.46719,0.00019,30.46582]
[1780047156613,27.66,73794.18,0.0,0.46708,0.00019,30.46488]
[1780047162286,27.67,73796.21,0.0,0.46747,0.00019,30.46815]
[1780047167291,27.67,73797.43,0.0,0.4677,0.00019,30.4701]
[1780047171909,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172183,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172221,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172315,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172482,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172584,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172635,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172682,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047172862,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047173079,27.67,73798.04,0.0,0.46782,0.00019,30.47107]
[1780047173249,27.67,73798.04,0.0,0.46782,0.00019,30.47108]
[1780047174298,27.67,73785.61,0.0,0.46549,0.00019,30.45101]
[1780047174991,27.67,73785.61,0.0,0.46549,0.00019,30.45101]
[1780047175089,27.67,73785.61,0.0,0.46549,0.00019,30.45101]
[1780047175254,27.67,73785.61,0.0,0.46549,0.00019,30.45101]
[1780047175516,27.67,73785.61,0.0,0.46549,0.00019,30.45101]
[1780047176300,27.67,73785.62,0.0,0.46549,0.00019,30.45103]
[1780047180484,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180516,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180548,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180580,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180693,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180760,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180783,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180885,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047180967,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047181159,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047181164,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047181279,27.67,73783.85,0.0,0.46516,0.00019,30.44809]
[1780047181305,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181366,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181420,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181570,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181615,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181774,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181812,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181974,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181995,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047182191,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047182229,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047182293,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047182432,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047184308,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047184614,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047185228,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047185537,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047185635,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047185640,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047185794,27.67,73791.17,0.0,0.46653,0.00019,30.46012]
[1780047186312,27.67,73791.51,0.0,0.4666,0.00019,30.46067]
[1780047189329,27.67,73797.44,0.0,0.46771,0.00019,30.47017]
[1780047189342,27.67,73797.44,0.0,0.46771,0.00019,30.47017]
[1780047189359,27.67,73797.44,0.0,0.46771,0.00019,30.47017]
[1780047190263,27.67,73797.44,0.0,0.46771,0.00019,30.47017]
[1780047195301,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047195709,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047195771,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047195826,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047195963,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196029,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196125,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196231,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196284,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196306,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196498,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196521,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196715,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196733,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196929,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047196967,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047197146,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047197176,27.68,73801.74,0.0,0.46852,0.00019,30.47691]
[1780047197312,27.68,73801.74,0.0,0.46852,0.00019,30.47692]
[1780047197348,27.68,73801.74,0.0,0.46852,0.00019,30.47692]
[1780047197390,27.68,73801.74,0.0,0.46852,0.00019,30.47692]
[1780047197567,27.68,73801.74,0.0,0.46852,0.00019,30.47692]
[1780047198321,27.68,73801.74,0.0,0.46853,0.00019,30.47693]
[1780047199411,27.68,73802.54,0.0,0.46868,0.00019,30.47817]
[1780047200326,27.68,73802.66,0.0,0.4687,0.00019,30.47836]
[1780047205653,27.68,73802.65,0.0,0.4687,0.00019,30.47838]
[1780047210772,27.69,73801.07,0.0,0.46841,0.00019,30.47596]
[1780047214340,27.69,73792.63,0.0,0.46683,0.00019,30.45994]
[1780047220101,27.69,73793.42,0.0,0.46698,0.00019,30.46121]
[1780047225351,27.69,73793.08,0.0,0.46692,0.00019,30.4607]
[1780047230356,27.69,73791.71,0.0,0.46666,0.00019,30.4585]
[1780047236060,27.69,73787.98,0.0,0.46597,0.00019,30.45244]
[1780047241367,27.69,73788.19,0.0,0.46601,0.00019,30.45278]
[1780047246372,27.69,73786.15,0.0,0.46562,0.00019,30.44943]
[1780047251377,27.69,73786.46,0.0,0.46568,0.00019,30.44995]
[1780047256382,27.69,73781.47,0.0,0.46475,0.00019,30.44164]
[1780047261387,27.69,73781.73,0.0,0.4648,0.00019,30.44206]
[1780047266104,27.69,73780.63,0.0,0.46459,0.00019,30.44021]
[1780047266141,27.69,73780.63,0.0,0.46459,0.00019,30.44021]
[1780047271397,27.69,73785.31,0.0,0.46546,0.00019,30.44532]
[1780047276402,27.69,73785.81,0.0,0.46555,0.00019,30.44615]
[1780047281407,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047281823,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047281933,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047282075,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047282146,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047282277,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047282331,27.69,73786.95,0.0,0.46577,0.00019,30.44802]
[1780047282408,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047282482,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047282521,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047282684,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047282713,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047282888,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047282998,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047283098,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047283117,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047283314,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047283354,27.69,73786.86,0.0,0.46575,0.00019,30.44789]
[1780047283409,27.69,73786.82,0.0,0.46574,0.00019,30.44781]
[1780047283514,27.69,73786.82,0.0,0.46574,0.00019,30.44781]
[1780047283548,27.69,73786.82,0.0,0.46574,0.00019,30.44781]
[1780047283718,27.69,73786.82,0.0,0.46574,0.00019,30.44781]
[1780047283863,27.69,73786.82,0.0,0.46574,0.00019,30.44781]
[1780047284410,27.69,73786.83,0.0,0.46575,0.00019,30.44784]
[1780047284852,27.69,73786.83,0.0,0.46575,0.00019,30.44784]
[1780047285196,27.69,73786.83,0.0,0.46575,0.00019,30.44784]
[1780047288414,27.69,73798.02,0.0,0.46784,0.00019,30.46583]
[1780047289460,27.69,73798.02,0.0,0.46784,0.00019,30.46583]
[1780047289497,27.69,73798.02,0.0,0.46784,0.00019,30.46583]
[1780047293072,27.69,73797.0,0.0,0.46765,0.00019,30.46424]
[1780047293419,27.69,73799.48,0.0,0.46812,0.00019,30.46814]
[1780047298423,27.7,73800.09,0.0,0.46824,0.00019,30.46912]
[1780047303428,27.7,73798.62,0.0,0.46797,0.00019,30.46685]
[1780047308433,27.7,73798.07,0.0,0.46787,0.00019,30.46601]
[1780047313435,27.7,73794.94,0.0,0.46728,0.00019,30.46107]
[1780047318447,27.71,73794.79,0.0,0.46726,0.00019,30.46085]
[1780047323461,27.71,73790.55,0.0,0.46646,0.00019,30.45405]
[1780047327452,27.71,73779.36,0.0,0.46437,0.00019,30.4355]
[1780047332458,27.71,73778.36,0.0,0.46418,0.00019,30.43107]
[1780047337462,27.7,73777.2,0.0,0.46396,0.00019,30.42907]
[1780047341023,27.7,73774.77,0.0,0.4635,0.00019,30.4249]
[1780047341051,27.7,73774.77,0.0,0.4635,0.00019,30.4249]
[1780047343351,27.7,73773.88,0.0,0.46333,0.00019,30.42335]
[1780047343468,27.7,73773.63,0.0,0.46329,0.00019,30.42293]
[1780047348473,27.7,73770.88,0.0,0.46277,0.00019,30.41813]
[1780047349148,27.7,73770.88,0.0,0.46277,0.00019,30.41813]
[1780047349185,27.7,73770.88,0.0,0.46277,0.00019,30.41813]
[1780047349211,27.7,73770.88,0.0,0.46277,0.00019,30.41813]
[1780047349315,27.7,73770.88,0.0,0.46277,0.00019,30.41813]
[1780047349446,27.7,73770.88,0.0,0.46277,0.00019,30.41813]
[1780047349474,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047349512,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047349670,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047349709,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047349918,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047349953,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350124,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350152,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350363,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350397,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350464,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350579,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350612,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350820,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047350851,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047351040,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047351389,27.7,73770.13,0.0,0.46263,0.00019,30.41682]
[1780047352139,27.7,73770.13,0.0,0.46263,0.00019,30.41682]
[1780047352396,27.7,73770.13,0.0,0.46263,0.00019,30.41682]
[1780047357482,27.7,73765.24,0.0,0.46172,0.00019,30.40814]
[1780047362817,27.7,73769.86,0.0,0.46258,0.00019,30.41635]
[1780047362886,27.7,73769.86,0.0,0.46258,0.00019,30.41635]
[1780047363013,27.7,73769.86,0.0,0.46258,0.00019,30.41635]
[1780047363195,27.7,73769.86,0.0,0.46258,0.00019,30.41635]
[1780047363413,27.7,73769.86,0.0,0.46258,0.00019,30.41635]
[1780047363475,27.7,73769.86,0.0,0.46258,0.00019,30.41634]
[1780047364489,27.7,73783.88,0.0,0.46521,0.00019,30.44035]
[1780047366128,27.7,73783.88,0.0,0.46521,0.00019,30.44035]
[1780047366294,27.7,73783.88,0.0,0.46521,0.00019,30.44035]
[1780047366419,27.7,73783.88,0.0,0.46521,0.00019,30.44035]
[1780047366491,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047366561,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047366623,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047366683,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047366825,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047366885,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047367037,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047367074,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047367252,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047367317,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047367477,27.7,73788.92,0.0,0.46615,0.00019,30.44867]
[1780047367492,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047367509,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047367726,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047367750,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047367939,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047367994,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047368159,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047368241,27.7,73790.45,0.0,0.46644,0.00019,30.45115]
[1780047370559,27.7,73792.8,0.0,0.46688,0.00019,30.45495]
[1780047371496,27.71,73793.31,0.0,0.46698,0.00019,30.45577]
[1780047376501,27.71,73791.59,0.0,0.46666,0.00019,30.45302]
[1780047381274,27.71,73791.31,0.0,0.46661,0.00019,30.45258]
[1780047381303,27.71,73791.31,0.0,0.46661,0.00019,30.45258]
[1780047386511,27.71,73788.1,0.0,0.46601,0.00019,30.44737]
[1780047391516,27.71,73792.58,0.0,0.46684,0.00019,30.45192]
[1780047396521,27.71,73791.69,0.0,0.46668,0.00019,30.4505]
[1780047401526,27.71,73794.65,0.0,0.46723,0.00019,30.45526]
[1780047406531,27.71,73793.8,0.0,0.46708,0.00019,30.45392]
[1780047411536,27.71,73793.69,0.0,0.46706,0.00019,30.45376]
[1780047415054,27.71,73793.77,0.0,0.46707,0.00019,30.4539]
[1780047415540,27.71,73797.78,0.0,0.46782,0.00019,30.46025]
[1780047420545,27.72,73797.13,0.0,0.46771,0.00019,30.45924]
[1780047425550,27.72,73797.86,0.0,0.46785,0.00019,30.46042]
[1780047430554,27.72,73798.73,0.0,0.46801,0.00019,30.4618]
[1780047435560,27.72,73799.08,0.0,0.46808,0.00019,30.46236]
[1780047440585,27.73,73799.11,0.0,0.46809,0.00019,30.46243]
[1780047445588,27.73,73799.48,0.0,0.46816,0.00019,30.46304]
[1780047450592,27.73,73799.61,0.0,0.46819,0.00019,30.46325]
[1780047455628,27.73,73799.57,0.0,0.46818,0.00019,30.4605]
[1780047460631,27.73,73799.49,0.0,0.46817,0.00019,30.46039]
[1780047465631,27.74,73799.53,0.0,0.46818,0.00019,30.46049]
[1780047470631,27.74,73800.02,0.0,0.46828,0.00019,30.46128]
[1780047475640,27.74,73794.21,0.0,0.46719,0.00019,30.45214]
[1780047480667,27.74,73791.36,0.0,0.46666,0.00019,30.44758]
[1780047485683,27.74,73788.36,0.0,0.4661,0.00019,30.44272]
[1780047490695,27.74,73788.7,0.0,0.46616,0.00019,30.44328]
[1780047495701,27.74,73788.69,0.0,0.46616,0.00019,30.44326]
[1780047500719,27.74,73787.88,0.0,0.46601,0.00019,30.44194]
[1780047505741,27.74,73788.14,0.0,0.46606,0.00019,30.44237]
[1780047510777,27.74,73788.29,0.0,0.46609,0.00019,30.44261]
[1780047515797,27.74,73787.98,0.0,0.46603,0.00019,30.43939]
[1780047520834,27.74,73785.46,0.0,0.46556,0.00019,30.43526]
[1780047525841,27.74,73787.53,0.0,0.46594,0.00019,30.43866]
[1780047530852,27.74,73787.71,0.0,0.46598,0.00019,30.43895]
[1780047535875,27.74,73787.65,0.0,0.46597,0.00019,30.43886]
[1780047540909,27.74,73787.58,0.0,0.46595,0.00019,30.43874]
[1780047545920,27.74,73787.76,0.0,0.46598,0.00019,30.43903]
[1780047550933,27.74,73787.3,0.0,0.4659,0.00019,30.43828]
[1780047555935,27.74,73788.28,0.0,0.46608,0.00019,30.43988]
[1780047557026,27.74,73788.14,0.0,0.46606,0.00019,30.43965]
[1780047557044,27.74,73788.14,0.0,0.46606,0.00019,30.43965]
[1780047559026,27.74,73787.58,0.0,0.46595,0.00019,30.43874]
[1780047559685,27.74,73788.01,0.0,0.46603,0.00019,30.43945]
[1780047564691,27.74,73787.6,0.0,0.46596,0.00019,30.43877]
[1780047569699,27.74,73786.63,0.0,0.46577,0.00019,30.43718]
[1780047574719,27.74,73786.38,0.0,0.46572,0.00019,30.43407]
[1780047579733,27.74,73785.81,0.0,0.46562,0.00019,30.43312]
[1780047584738,27.74,73785.86,0.0,0.46563,0.00019,30.4332]
[1780047588791,27.74,73785.08,0.0,0.46548,0.00019,30.4319]
[1780047588811,27.74,73785.08,0.0,0.46548,0.00019,30.4319]
[1780047588839,27.74,73785.08,0.0,0.46548,0.00019,30.4319]
[1780047589016,27.74,73785.08,0.0,0.46548,0.00019,30.4319]
[1780047589715,27.74,73785.09,0.0,0.46548,0.00019,30.43192]
[1780047594720,27.74,73787.44,0.0,0.46592,0.00019,30.43579]
[1780047597888,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598021,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598157,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598269,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598360,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598409,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598560,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598659,27.74,73790.92,0.0,0.46657,0.00019,30.44145]
[1780047598724,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047598773,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047598815,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047598983,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599054,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599190,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599238,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599400,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599449,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599483,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599511,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599605,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599682,27.74,73795.11,0.0,0.46736,0.00019,30.44817]
[1780047599725,27.74,73797.51,0.0,0.46781,0.00019,30.45196]
[1780047599812,27.74,73797.51,0.0,0.46781,0.00019,30.45196]
[1780047601288,27.74,73798.23,0.0,0.46794,0.00019,30.45308]
[1780047601316,27.74,73798.23,0.0,0.46794,0.00019,30.45308]
[1780047601384,27.74,73798.23,0.0,0.46794,0.00019,30.45309]
[1780047602792,27.74,73796.63,0.0,0.46764,0.00019,30.45057]
[1780047602807,27.74,73796.63,0.0,0.46764,0.00019,30.45057]
[1780047603729,27.74,73795.8,0.0,0.46749,0.00019,30.44927]
[1780047603835,27.74,73795.8,0.0,0.46749,0.00019,30.44927]
[1780047603912,27.74,73795.8,0.0,0.46749,0.00019,30.44927]
[1780047603944,27.74,73795.8,0.0,0.46749,0.00019,30.44927]
[1780047604004,27.74,73795.8,0.0,0.46749,0.00019,30.44927]
[1780047604120,27.74,73795.8,0.0,0.46749,0.00019,30.44927]
[1780047604730,27.74,73795.62,0.0,0.46745,0.00019,30.44899]
[1780047606796,27.74,73794.11,0.0,0.46717,0.00019,30.4466]
[1780047607454,27.74,73794.11,0.0,0.46717,0.00019,30.4466]
[1780047612738,27.75,73794.58,0.0,0.46726,0.00019,30.44736]
[1780047617743,27.75,73794.44,0.0,0.46724,0.00019,30.44715]
[1780047619611,27.75,73794.47,0.0,0.46725,0.00019,30.4472]
[1780047619671,27.75,73794.47,0.0,0.46725,0.00019,30.4472]
[1780047619713,27.75,73794.47,0.0,0.46725,0.00019,30.4472]
[1780047619745,27.75,73794.24,0.0,0.4672,0.00019,30.44684]
[1780047619764,27.75,73794.24,0.0,0.4672,0.00019,30.44684]
[1780047620746,27.75,73794.43,0.0,0.46724,0.00019,30.44714]
[1780047624664,27.75,73795.6,0.0,0.46746,0.00019,30.449]
[1780047624691,27.75,73795.6,0.0,0.46746,0.00019,30.449]
[1780047624729,27.75,73795.6,0.0,0.46746,0.00019,30.449]
[1780047624750,27.75,73795.84,0.0,0.46751,0.00019,30.44939]
[1780047624762,27.75,73795.84,0.0,0.46751,0.00019,30.44939]
[1780047625218,27.75,73795.84,0.0,0.46751,0.00019,30.44939]
[1780047627223,27.75,73796.15,0.0,0.46756,0.00019,30.44988]
[1780047627702,27.75,73796.15,0.0,0.46756,0.00019,30.44989]
[1780047632748,27.75,73796.74,0.0,0.46767,0.00019,30.44812]
[1780047637763,27.75,73797.63,0.0,0.46784,0.00019,30.44954]
[1780047642809,27.76,73797.66,0.0,0.46785,0.00019,30.44959]
[1780047647829,27.76,73798.85,0.0,0.46808,0.00019,30.45148]
[1780047652874,27.76,73798.19,0.0,0.46796,0.00019,30.45046]
[1780047657908,27.76,73798.11,0.0,0.46794,0.00019,30.45036]
[1780047662926,27.76,73797.6,0.0,0.46785,0.00019,30.44957]
[1780047667929,27.76,73796.78,0.0,0.4677,0.00019,30.4483]
[1780047672952,27.77,73795.2,0.0,0.46741,0.00019,30.44583]
[1780047677966,27.77,73792.34,0.0,0.46687,0.00019,30.44127]
[1780047683002,27.77,73790.75,0.0,0.46658,0.00019,30.43873]
[1780047688030,27.77,73790.55,0.0,0.46654,0.00019,30.43841]
[1780047693073,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693268,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693299,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693349,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693362,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693490,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693587,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693669,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693790,27.77,73792.42,0.0,0.46689,0.00019,30.4387]
[1780047693820,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047693867,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047693993,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694083,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694210,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694288,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694422,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694512,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694679,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694753,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694776,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047694899,27.77,73793.83,0.0,0.46715,0.00019,30.44096]
[1780047696260,27.77,73795.41,0.0,0.46745,0.00019,30.44348]
[1780047696473,27.77,73795.41,0.0,0.46745,0.00019,30.44348]
[1780047701828,27.77,73796.3,0.0,0.46762,0.00019,30.4449]
[1780047706833,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707160,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707248,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707319,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707432,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707526,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707582,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707777,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707682,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047707853,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708025,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708162,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708284,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708334,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708506,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708562,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708715,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047708814,27.77,73797.53,0.0,0.46785,0.00019,30.44685]
[1780047710440,27.77,73797.62,0.0,0.46787,0.00019,30.44699]
[1780047710727,27.77,73797.62,0.0,0.46787,0.00019,30.44699]
[1780047716843,27.78,73798.98,0.0,0.46813,0.00019,30.44915]
[1780047721624,27.78,73799.29,0.0,0.46819,0.00019,30.44964]
[1780047721695,27.78,73799.29,0.0,0.46819,0.00019,30.44964]
[1780047721716,27.78,73799.29,0.0,0.46819,0.00019,30.44964]
[1780047721841,27.78,73799.29,0.0,0.46819,0.00019,30.44964]
[1780047721855,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047721923,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722046,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722164,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722231,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722365,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722432,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722565,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722618,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722811,27.78,73797.1,0.0,0.46778,0.00019,30.44622]
[1780047722856,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047722875,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047723022,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047723418,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047723454,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047723679,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047723727,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047724598,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047724770,27.78,73793.64,0.0,0.46713,0.00019,30.44075]
[1780047730864,27.78,73787.0,0.0,0.46589,0.00019,30.43003]
[1780047736221,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736266,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736268,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736334,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736490,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736533,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736700,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047736798,27.78,73786.61,0.0,0.46582,0.00019,30.42938]
[1780047741829,27.78,73787.93,0.0,0.46606,0.00019,30.43152]
[1780047741837,27.78,73787.93,0.0,0.46606,0.00019,30.43152]
[1780047741852,27.78,73787.93,0.0,0.46606,0.00019,30.43152]
[1780047741875,27.78,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047741892,27.78,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047742871,27.78,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047742877,27.77,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047742884,27.77,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047742907,27.77,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047742951,27.77,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047743878,27.77,73788.44,0.0,0.46615,0.00019,30.43236]
[1780047744880,27.77,73788.44,0.0,0.46615,0.00019,30.43236]
[1780047745189,27.77,73788.57,0.0,0.46618,0.00019,30.43256]
[1780047747940,27.79,73788.97,0.0,0.46627,0.00019,30.43334]
[1780047748883,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749398,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749470,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749552,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749630,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749771,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749879,27.79,73786.15,0.0,0.46575,0.00019,30.42874]
[1780047749884,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047749981,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750097,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750183,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750250,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750381,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750448,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750590,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750633,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750811,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750847,27.79,73783.51,0.0,0.46526,0.00019,30.42439]
[1780047750885,27.79,73782.77,0.0,0.46512,0.00019,30.42318]
[1780047751017,27.79,73782.77,0.0,0.46512,0.00019,30.42318]
[1780047752402,27.79,73783.62,0.0,0.46527,0.00019,30.42188]
[1780047752651,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753380,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753423,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753528,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753613,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753650,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753679,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753743,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753778,27.79,73783.62,0.0,0.46528,0.00019,30.42189]
[1780047753841,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047753973,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754045,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754224,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754260,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754434,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754468,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754650,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754673,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754869,27.8,73783.62,0.0,0.46529,0.00019,30.422]
[1780047754889,27.81,73781.05,0.0,0.46483,0.00019,30.41782]
[1780047755388,27.81,73781.05,0.0,0.46483,0.00019,30.41782]
[1780047755575,27.81,73781.05,0.0,0.46483,0.00019,30.41783]
[1780047760895,27.82,73781.51,0.0,0.46492,0.00019,30.41865]
[1780047765317,27.82,73782.06,0.0,0.46503,0.00019,30.41961]
[1780047765407,27.82,73782.06,0.0,0.46503,0.00019,30.41961]
[1780047765491,27.82,73782.06,0.0,0.46503,0.00019,30.41961]
[1780047765576,27.82,73782.06,0.0,0.46503,0.00019,30.41961]
[1780047765689,27.82,73782.06,0.0,0.46503,0.00019,30.41961]
[1780047765753,27.82,73782.06,0.0,0.46503,0.00019,30.41961]
[1780047765823,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047765916,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047765977,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766119,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766152,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766320,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766367,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766523,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766547,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766731,27.82,73782.06,0.0,0.46503,0.00019,30.41962]
[1780047766831,27.82,73782.06,0.0,0.46503,0.00019,30.41963]
[1780047768322,27.82,73779.22,0.0,0.46451,0.00019,30.41487]
[1780047768523,27.82,73779.22,0.0,0.46451,0.00019,30.41488]
[1780047770247,27.82,73778.91,0.0,0.46445,0.00019,30.41437]
[1780047770305,27.82,73778.91,0.0,0.46445,0.00019,30.41437]
[1780047770320,27.82,73778.91,0.0,0.46445,0.00019,30.41437]
[1780047770400,27.82,73778.91,0.0,0.46445,0.00019,30.41437]
[1780047770560,27.83,73778.91,0.0,0.46446,0.00019,30.41445]
[1780047771499,27.83,73778.91,0.0,0.46446,0.00019,30.41445]
[1780047772239,27.83,73778.91,0.0,0.46446,0.00019,30.41446]
[1780047772907,27.83,73778.66,0.0,0.46442,0.00019,30.41404]
[1780047776263,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776334,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776356,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776407,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776562,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776634,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776775,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776835,27.83,73778.75,0.0,0.46444,0.00019,30.41423]
[1780047776874,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047776982,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777030,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777187,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777218,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777464,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777521,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777677,27.83,73778.75,0.0,0.46444,0.00019,30.41424]
[1780047777775,27.84,73778.75,0.0,0.46445,0.00019,30.41432]
[1780047779192,27.85,73778.54,0.0,0.46442,0.00019,30.41404]
[1780047779914,27.85,73778.05,0.0,0.46433,0.00019,30.41323]
[1780047785920,27.85,73776.17,0.0,0.46399,0.00019,30.41009]
[1780047790176,27.86,73777.65,0.0,0.46427,0.00019,30.41264]
[1780047790925,27.86,73778.34,0.0,0.4644,0.00019,30.41382]
[1780047795926,27.86,73779.09,0.0,0.46455,0.00019,30.41511]
[1780047797192,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797222,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797252,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797259,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797351,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797529,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797569,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797735,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797801,27.86,73780.55,0.0,0.46482,0.00019,30.41757]
[1780047797828,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047797948,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047797996,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798168,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798212,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798378,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798421,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798589,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798640,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798886,27.86,73780.55,0.0,0.46482,0.00019,30.41758]
[1780047798933,27.86,73782.19,0.0,0.46513,0.00019,30.42031]
[1780047799034,27.86,73782.19,0.0,0.46513,0.00019,30.42031]
[1780047799035,27.86,73782.19,0.0,0.46513,0.00019,30.42031]
[1780047799093,27.86,73782.19,0.0,0.46513,0.00019,30.42031]
[1780047799297,27.86,73782.19,0.0,0.46513,0.00019,30.42031]
[1780047799934,27.86,73782.22,0.0,0.46514,0.00019,30.42037]
[1780047802456,27.87,73782.46,0.0,0.46518,0.00019,30.4208]
[1780047802593,27.87,73782.46,0.0,0.46519,0.00019,30.42081]
[1780047807615,27.87,73785.35,0.0,0.46573,0.00019,30.4256]
[1780047812947,27.88,73782.14,0.0,0.46514,0.00019,30.41765]
[1780047817952,27.88,73781.11,0.0,0.46495,0.00019,30.41597]
[1780047822957,27.89,73781.55,0.0,0.46505,0.00019,30.41682]
[1780047827962,27.89,73781.93,0.0,0.46513,0.00019,30.4175]
[1780047832967,27.9,73782.37,0.0,0.46521,0.00019,30.41827]
[1780047833357,27.9,73782.37,0.0,0.46521,0.00019,30.41827]
[1780047833968,27.9,73782.25,0.0,0.46519,0.00019,30.41807]
[1780047838971,27.9,73782.39,0.0,0.46522,0.00019,30.41834]
[1780047843975,27.9,73784.05,0.0,0.46554,0.00019,30.42112]
[1780047844047,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844127,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844213,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844335,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844453,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844499,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844678,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844728,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844890,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844932,27.91,73783.15,0.0,0.46537,0.00019,30.41965]
[1780047844979,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845110,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845215,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845368,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845399,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845624,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845671,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845839,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845886,27.91,73782.86,0.0,0.46532,0.00019,30.41918]
[1780047845910,27.91,73782.86,0.0,0.46532,0.00019,30.41919]
[1780047846046,27.91,73782.86,0.0,0.46532,0.00019,30.41919]
[1780047849285,27.92,73780.19,0.0,0.46485,0.00019,30.4149]
[1780047849925,27.93,73780.19,0.0,0.46486,0.00019,30.41497]
[1780047854989,27.95,73781.6,0.0,0.46516,0.00019,30.4176]
[1780047857011,27.95,73781.5,0.0,0.46515,0.00019,30.41745]
[1780047857047,27.95,73781.5,0.0,0.46515,0.00019,30.41745]
[1780047857124,27.95,73781.5,0.0,0.46515,0.00019,30.41745]
[1780047857170,27.95,73781.5,0.0,0.46515,0.00019,30.41745]
[1780047857980,27.95,73781.5,0.0,0.46515,0.00019,30.41746]
[1780047859016,27.95,73781.4,0.0,0.46513,0.00019,30.4173]
[1780047859113,27.95,73781.4,0.0,0.46513,0.00019,30.4173]
[1780047859163,27.95,73781.4,0.0,0.46513,0.00019,30.4173]
[1780047859996,27.96,73781.4,0.0,0.46513,0.00019,30.4173]
[1780047861224,27.96,73781.15,0.0,0.46509,0.00019,30.41696]
[1780047861270,27.96,73781.15,0.0,0.46509,0.00019,30.41696]
[1780047864277,27.97,73780.51,0.0,0.46499,0.00019,30.41598]
[1780047865002,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865300,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865373,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865473,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865576,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865688,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865736,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865911,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865952,27.97,73780.83,0.0,0.46505,0.00019,30.41656]
[1780047865788,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866115,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866177,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866445,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866480,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866651,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866694,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047866916,27.98,73780.83,0.0,0.46506,0.00019,30.41662]
[1780047867004,27.98,73780.94,0.0,0.46509,0.00019,30.41687]
[1780047871795,28.0,73781.14,0.0,0.46516,0.00019,30.41471]
[1780047871956,28.0,73781.14,0.0,0.46516,0.00019,30.41472]
[1780047873810,28.01,73781.07,0.0,0.46515,0.00019,30.41465]
[1780047873884,28.01,73781.07,0.0,0.46515,0.00019,30.41465]
[1780047873967,28.01,73781.07,0.0,0.46515,0.00019,30.41465]
[1780047873979,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874048,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874184,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874265,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874417,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874467,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874651,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874736,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874901,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047874951,28.01,73781.07,0.0,0.46516,0.00019,30.41465]
[1780047875000,28.01,73781.07,0.0,0.46516,0.00019,30.41466]
[1780047875174,28.01,73781.07,0.0,0.46516,0.00019,30.41466]
[1780047875256,28.01,73781.07,0.0,0.46516,0.00019,30.41466]
[1780047875402,28.01,73781.07,0.0,0.46516,0.00019,30.41466]
[1780047876020,28.01,73780.73,0.0,0.46509,0.00019,30.4141]
[1780047877802,28.01,73780.67,0.0,0.46508,0.00019,30.41401]
[1780047877863,28.01,73780.67,0.0,0.46508,0.00019,30.41401]
[1780047878022,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878083,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878129,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878173,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878244,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878461,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878504,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878669,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878700,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878888,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878916,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047878987,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047879119,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047879165,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047879336,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047879385,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047879645,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047879743,28.01,73780.58,0.0,0.46507,0.00019,30.41387]
[1780047881078,28.01,73780.61,0.0,0.46507,0.00019,30.41392]
[1780047881111,28.01,73780.61,0.0,0.46507,0.00019,30.41392]
[1780047882027,28.01,73780.56,0.0,0.46507,0.00019,30.41384]
[1780047887032,28.02,73780.56,0.0,0.46507,0.00019,30.41386]
[1780047888881,28.02,73780.58,0.0,0.46507,0.00019,30.4139]
[1780047892871,28.02,73780.9,0.0,0.46514,0.00019,30.41445]
[1780047892965,28.02,73780.9,0.0,0.46514,0.00019,30.41445]
[1780047898043,28.02,73780.43,0.0,0.46505,0.00019,30.4137]
[1780047903048,28.02,73779.01,0.0,0.46479,0.00019,30.41136]
[1780047908053,28.02,73773.64,0.0,0.4638,0.00019,30.40235]
[1780047913058,28.03,73772.59,0.0,0.46361,0.00019,30.4006]
[1780047919064,28.03,73772.32,0.0,0.46357,0.00019,30.40018]
[1780047924069,28.03,73771.78,0.0,0.46347,0.00019,30.39929]
[1780047929074,28.04,73771.7,0.0,0.46346,0.00019,30.39918]
[1780047934079,28.04,73769.23,0.0,0.463,0.00019,30.39225]
[1780047937805,28.04,73769.13,0.0,0.46299,0.00019,30.3921]
[1780047937831,28.04,73769.13,0.0,0.46299,0.00019,30.3921]
[1780047938521,28.04,73769.13,0.0,0.46299,0.00019,30.39211]
[1780047939084,28.04,73769.24,0.0,0.46301,0.00019,30.3923]
[1780047944089,28.04,73761.67,0.0,0.46162,0.00019,30.3791]
[1780047946729,28.05,73758.56,0.0,0.46105,0.00019,30.37356]
[1780047947092,28.05,73758.15,0.0,0.46097,0.00019,30.37283]
[1780047950632,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047950734,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047950783,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047950866,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047950942,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047951027,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047951096,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951148,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951244,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951342,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951384,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951542,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951638,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951752,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951818,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047952035,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047952097,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047952841,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047952880,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047952950,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047953103,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047953863,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047953889,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047954042,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047955837,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047955867,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047955905,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047955944,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047956046,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047956109,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047956919,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047956996,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047957015,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047957184,28.05,73764.28,0.0,0.46211,0.00019,30.38376]
[1780047959599,28.05,73768.08,0.0,0.46281,0.00019,30.39039]
[1780047959965,28.05,73768.08,0.0,0.46281,0.00019,30.39039]
[1780047963490,28.05,73769.42,0.0,0.46306,0.00019,30.39272]
[1780047963538,28.05,73769.42,0.0,0.46306,0.00019,30.39272]
[1780047963602,28.05,73769.42,0.0,0.46306,0.00019,30.39272]
[1780047963683,28.05,73769.42,0.0,0.46306,0.00019,30.39272]
[1780047964109,28.05,73768.51,0.0,0.46289,0.00019,30.39113]
[1780047965834,28.05,73768.85,0.0,0.46295,0.00019,30.39173]
[1780047966516,28.05,73768.85,0.0,0.46295,0.00019,30.39173]
[1780047967112,28.05,73770.98,0.0,0.46335,0.00019,30.3954]
[1780047968502,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047968616,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047968679,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047968914,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047968994,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969053,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969123,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969180,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969324,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969386,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969527,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969577,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969742,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969763,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969947,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047969994,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047970048,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047970166,28.05,73771.58,0.0,0.46346,0.00019,30.39644]
[1780047971475,28.05,73772.5,0.0,0.46363,0.00019,30.39801]
[1780047972117,28.05,73772.58,0.0,0.46365,0.00019,30.39815]
[1780047977119,28.05,73772.14,0.0,0.46356,0.00019,30.39739]
[1780047982127,28.05,73772.16,0.0,0.46357,0.00019,30.39746]
[1780047987132,28.06,73768.49,0.0,0.4629,0.00019,30.39118]
[1780047992137,28.06,73767.02,0.0,0.46263,0.00019,30.38596]
[1780047994365,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047994462,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047994578,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047994684,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047994783,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047994818,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047994993,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047995082,28.06,73767.41,0.0,0.4627,0.00019,30.38664]
[1780047995092,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995207,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995287,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995416,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995510,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995623,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995692,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047995836,28.06,73767.41,0.0,0.4627,0.00019,30.38665]
[1780047996140,28.06,73770.13,0.0,0.46321,0.00019,30.39135]
[1780047997355,28.06,73771.11,0.0,0.46339,0.00019,30.39305]
[1780047998036,28.06,73771.11,0.0,0.46339,0.00019,30.39305]
[1780047999218,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780047999324,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780047999357,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780047999399,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780047999484,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780047999602,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780047999793,28.06,73771.12,0.0,0.46339,0.00019,30.39306]
[1780048000144,28.06,73771.5,0.0,0.46346,0.00019,30.39371]
[1780048002690,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003069,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003660,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003726,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003877,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003914,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003945,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003982,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048004081,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048004117,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048004148,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004323,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004368,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004540,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004585,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004747,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004780,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048004963,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048005006,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048005083,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048005179,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048006728,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048006981,28.06,73771.55,0.0,0.46347,0.00019,30.3938]
[1780048012156,28.06,73771.45,0.0,0.46346,0.00019,30.39366]
[1780048017650,28.06,73771.36,0.0,0.46344,0.00019,30.39351]
[1780048018164,28.06,73771.5,0.0,0.46346,0.00019,30.39374]
[1780048023169,28.06,73771.27,0.0,0.46342,0.00019,30.39334]
[1780048028197,28.06,73766.77,0.0,0.46259,0.00019,30.38557]
[1780048033208,28.06,73767.02,0.0,0.46263,0.00019,30.38599]
[1780048038240,28.06,73767.11,0.0,0.46265,0.00019,30.38614]
[1780048043240,28.06,73767.88,0.0,0.46279,0.00019,30.38747]
[1780048045196,28.06,73767.93,0.0,0.4628,0.00019,30.38755]
[1780048045234,28.06,73767.98,0.0,0.46281,0.00019,30.38764]
[1780048046196,28.06,73767.68,0.0,0.46275,0.00019,30.38712]
[1780048047251,28.06,73767.68,0.0,0.46275,0.00019,30.38712]
[1780048047323,28.06,73767.68,0.0,0.46275,0.00019,30.38712]
[1780048053203,28.06,73769.79,0.0,0.46314,0.00019,30.38804]
[1780048058199,28.06,73769.35,0.0,0.46306,0.00019,30.38729]
[1780048059210,28.06,73769.62,0.0,0.4631,0.00019,30.38773]
[1780048064215,28.06,73770.5,0.0,0.46326,0.00019,30.38921]
[1780048066956,28.05,73771.23,0.0,0.46339,0.00019,30.39045]
[1780048067048,28.05,73771.23,0.0,0.46339,0.00019,30.39045]
[1780048067089,28.05,73771.23,0.0,0.46339,0.00019,30.39045]
[1780048067209,28.05,73771.23,0.0,0.46339,0.00019,30.39045]
[1780048067218,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067259,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067398,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067455,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067535,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067661,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067732,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067865,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048067908,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068079,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068141,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068172,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068278,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068350,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068494,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068542,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068728,28.05,73771.59,0.0,0.46346,0.00019,30.39105]
[1780048068826,28.05,73771.59,0.0,0.46346,0.00019,30.39104]
[1780048069761,28.05,73771.59,0.0,0.46346,0.00019,30.39104]
[1780048070039,28.05,73771.59,0.0,0.46346,0.00019,30.39104]
[1780048070221,28.05,73776.66,0.0,0.4644,0.00019,30.39963]
[1780048075168,28.05,73777.0,0.0,0.46446,0.00019,30.40021]
[1780048075226,28.05,73776.92,0.0,0.46445,0.00019,30.40009]
[1780048080230,28.06,73776.91,0.0,0.46445,0.00019,30.40008]
[1780048085238,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048085849,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048085882,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048085905,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048085919,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048085999,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048086156,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048086234,28.06,73769.36,0.0,0.46305,0.00019,30.38726]
[1780048086239,28.06,73769.18,0.0,0.46302,0.00019,30.38695]
[1780048086416,28.06,73769.18,0.0,0.46302,0.00019,30.38695]
[1780048086464,28.06,73769.18,0.0,0.46302,0.00019,30.38695]
[1780048086631,28.06,73769.18,0.0,0.46302,0.00019,30.38695]
[1780048087240,28.06,73769.2,0.0,0.46302,0.00019,30.38698]
[1780048088842,28.06,73769.15,0.0,0.46301,0.00019,30.3869]
[1780048089169,28.06,73769.15,0.0,0.46301,0.00019,30.3869]
[1780048094191,28.06,73768.97,0.0,0.46298,0.00019,30.38659]
[1780048094702,28.06,73768.97,0.0,0.46298,0.00019,30.38659]
[1780048095248,28.06,73769.03,0.0,0.46299,0.00019,30.38671]
[1780048096249,28.06,73753.26,0.0,0.46007,0.00018,30.35865]
[1780048101263,28.06,73748.61,0.0,0.45922,0.00018,30.35012]
[1780048106299,28.06,73748.77,0.0,0.45925,0.00018,30.35044]
[1780048107687,28.06,73749.72,0.0,0.45943,0.00018,30.35222]
[1780048107761,28.06,73749.72,0.0,0.45943,0.00018,30.35222]
[1780048108076,28.06,73749.72,0.0,0.45943,0.00018,30.35223]
[1780048112034,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112200,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112234,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112262,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112323,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112390,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112445,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112484,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112562,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112732,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112771,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112849,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048112975,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048113037,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048113189,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048113240,28.06,73745.67,0.0,0.45868,0.00018,30.34196]
[1780048113266,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113394,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113442,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113459,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113491,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113587,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113608,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113684,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113803,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048113861,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048114015,28.06,73745.48,0.0,0.45865,0.00018,30.34161]
[1780048114067,28.06,73745.48,0.0,0.45865,0.00018,30.34162]
[1780048115268,28.07,73734.82,0.0,0.45668,0.00018,30.32122]
[1780048115548,28.07,73734.82,0.0,0.45668,0.00018,30.32122]
[1780048116269,28.07,73733.39,0.0,0.45641,0.00018,30.31843]
[1780048121274,28.07,73733.22,0.0,0.45638,0.00018,30.31812]
[1780048126279,28.07,73733.05,0.0,0.45636,0.00018,30.31783]
[1780048131284,28.07,73732.9,0.0,0.45633,0.00018,30.31757]
[1780048135300,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048135363,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048135534,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048135624,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048135740,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048135881,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048135977,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048136046,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048136183,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048136239,28.07,73731.83,0.0,0.45614,0.00018,30.31551]
[1780048136289,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048136381,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048136447,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048136588,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048136653,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048136811,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048136904,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048137031,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048137100,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048137167,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048137336,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048138279,28.07,73731.71,0.0,0.45612,0.00018,30.31528]
[1780048138291,28.08,73731.67,0.0,0.45611,0.00018,30.31521]
[1780048138325,28.08,73731.67,0.0,0.45611,0.00018,30.31521]
[1780048140345,28.08,73731.9,0.0,0.45616,0.00018,30.31568]
[1780048142345,28.08,73731.91,0.0,0.45616,0.00018,30.31571]
[1780048143296,28.08,73731.87,0.0,0.45615,0.00018,30.31564]
[1780048148301,28.08,73732.44,0.0,0.45626,0.00018,30.31679]
[1780048153306,28.08,73733.26,0.0,0.45642,0.00018,30.31844]
[1780048158311,28.08,73732.35,0.0,0.45625,0.00018,30.31668]
[1780048159062,28.08,73732.35,0.0,0.45625,0.00018,30.31668]
[1780048159229,28.08,73732.35,0.0,0.45625,0.00018,30.31668]
[1780048159295,28.08,73732.35,0.0,0.45625,0.00018,30.31668]
[1780048159312,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159348,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159457,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159509,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159658,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159721,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159877,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159944,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048160066,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048160145,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048160267,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048160313,28.08,73725.7,0.0,0.45503,0.00018,30.30349]
[1780048160318,28.08,73725.7,0.0,0.45503,0.00018,30.30349]
[1780048160527,28.08,73725.7,0.0,0.45503,0.00018,30.30349]
[1780048160593,28.08,73725.7,0.0,0.45503,0.00018,30.30349]
[1780048160737,28.08,73725.7,0.0,0.45503,0.00018,30.30349]
[1780048161314,28.08,73720.75,0.0,0.45411,0.00018,30.29349]
[1780048162966,28.08,73720.77,0.0,0.45412,0.00018,30.29355]
[1780048163014,28.08,73720.77,0.0,0.45412,0.00018,30.29355]
[1780048163316,28.09,73719.97,0.0,0.45397,0.00018,30.29192]
[1780048165234,28.09,73720.0,0.0,0.45398,0.00018,30.292]
[1780048165279,28.09,73720.0,0.0,0.45398,0.00018,30.292]
[1780048165310,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048165392,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048165435,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048165603,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048165653,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048165802,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048165835,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048166011,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048166076,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048166218,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048166244,28.09,73720.0,0.0,0.45398,0.00018,30.29201]
[1780048166319,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166450,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166478,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166680,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166725,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166881,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166952,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048166991,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048167058,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048167083,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048167163,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048167190,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048167267,28.09,73719.77,0.0,0.45394,0.00018,30.29156]
[1780048167320,28.09,73719.42,0.0,0.45388,0.00018,30.29083]
[1780048167332,28.09,73719.42,0.0,0.45388,0.00018,30.29083]
[1780048167367,28.09,73719.42,0.0,0.45388,0.00018,30.29083]
[1780048167395,28.09,73719.42,0.0,0.45388,0.00018,30.29083]
[1780048168314,28.09,73719.42,0.0,0.45388,0.00018,30.29084]
[1780048168496,28.09,73719.42,0.0,0.45388,0.00018,30.29084]
[1780048168557,28.09,73719.42,0.0,0.45388,0.00018,30.29084]
[1780048169322,28.09,73719.15,0.0,0.45383,0.00018,30.29031]
[1780048172188,28.09,73719.15,0.0,0.45383,0.00018,30.2876]
[1780048172570,28.09,73718.21,0.0,0.45365,0.00018,30.28568]
[1780048172996,28.09,73718.21,0.0,0.45365,0.00018,30.28568]
[1780048173298,28.09,73718.21,0.0,0.45365,0.00018,30.28568]
[1780048173326,28.09,73708.7,0.0,0.4519,0.00018,30.26589]
[1780048175351,28.09,73705.91,0.0,0.45139,0.00018,30.25997]
[1780048181333,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048181455,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048181518,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182004,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182052,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182202,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182282,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182326,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182388,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182414,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182474,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182550,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182592,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182695,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182700,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182764,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182806,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182824,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182905,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048182949,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048183104,28.09,73709.99,0.0,0.45214,0.00018,30.26863]
[1780048183334,28.09,73709.99,0.0,0.45214,0.00018,30.26861]
[1780048188342,28.09,73712.35,0.0,0.45256,0.00018,30.27347]
[1780048189287,28.09,73712.35,0.0,0.45256,0.00018,30.27347]
[1780048189328,28.09,73712.35,0.0,0.45256,0.00018,30.27347]
[1780048189343,28.09,73712.67,0.0,0.45262,0.00018,30.27413]
[1780048193761,28.08,73714.41,0.0,0.45293,0.00018,30.27764]
[1780048193801,28.08,73714.41,0.0,0.45293,0.00018,30.27764]
[1780048194293,28.08,73714.41,0.0,0.45293,0.00018,30.27764]
[1780048194357,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048194559,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048194697,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048194764,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048194821,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048194965,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048195013,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048195170,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048195259,28.08,73714.41,0.0,0.45293,0.00018,30.27762]
[1780048195270,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048195411,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048195479,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048195616,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048195687,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048195885,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048195944,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048196097,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048196142,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048196286,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048196340,28.08,73714.41,0.0,0.45293,0.00018,30.27761]
[1780048196351,28.08,73713.67,0.0,0.45279,0.00018,30.27606]
[1780048196657,28.08,73713.67,0.0,0.45279,0.00018,30.27606]
[1780048199625,28.08,73708.55,0.0,0.45185,0.00018,30.26533]
[1780048199858,28.08,73708.55,0.0,0.45185,0.00018,30.26533]
[1780048200575,28.08,73708.55,0.0,0.45185,0.00018,30.26533]
[1780048200613,28.08,73708.55,0.0,0.45185,0.00018,30.26533]
[1780048203358,28.08,73699.98,0.0,0.45026,0.00018,30.24692]
[1780048205812,28.08,73696.81,0.0,0.44968,0.00018,30.24]
[1780048205907,28.08,73696.81,0.0,0.44968,0.00018,30.24]
[1780048212367,28.08,73696.13,0.0,0.44955,0.00018,30.23845]
[1780048217372,28.07,73697.55,0.0,0.44981,0.00018,30.24155]
[1780048222377,28.07,73698.49,0.0,0.44998,0.00018,30.24357]
[1780048227382,28.07,73695.33,0.0,0.44939,0.00018,30.2366]
[1780048232387,28.07,73694.68,0.0,0.44926,0.00018,30.23241]
[1780048237392,28.07,73695.13,0.0,0.44934,0.00018,30.23337]
[1780048242398,28.07,73695.58,0.0,0.44942,0.00018,30.23434]
[1780048247403,28.06,73697.35,0.0,0.44974,0.00018,30.23813]
[1780048249230,28.06,73697.28,0.0,0.44972,0.00018,30.23796]
[1780048249274,28.06,73697.28,0.0,0.44972,0.00018,30.23796]
[1780048251230,28.06,73696.92,0.0,0.44965,0.00018,30.23714]
[1780048251407,28.06,73696.97,0.0,0.44966,0.00018,30.23726]
[1780048256412,28.06,73698.89,0.0,0.45002,0.00018,30.24148]
[1780048261417,28.06,73699.11,0.0,0.45006,0.00018,30.24198]
[1780048266443,28.06,73699.45,0.0,0.45013,0.00018,30.24275]
[1780048271454,28.07,73699.72,0.0,0.45018,0.00018,30.24335]
[1780048273280,28.07,73699.03,0.0,0.45005,0.00018,30.24186]
[1780048273304,28.07,73699.03,0.0,0.45005,0.00018,30.24186]
[1780048273363,28.07,73699.03,0.0,0.45005,0.00018,30.24186]
[1780048273431,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048273478,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048273606,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048273685,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048273719,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048273910,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048273948,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048274112,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048274171,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048274322,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048274365,28.07,73698.65,0.0,0.44998,0.00018,30.24103]
[1780048274432,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274526,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274582,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274625,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274658,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274741,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274806,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048274965,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048275022,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048275177,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048275329,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048275395,28.07,73698.21,0.0,0.4499,0.00018,30.24007]
[1780048275433,28.07,73697.64,0.0,0.4498,0.00018,30.23886]
[1780048275503,28.07,73697.64,0.0,0.4498,0.00018,30.23886]
[1780048275600,28.07,73697.64,0.0,0.4498,0.00018,30.23886]
[1780048276266,28.07,73697.64,0.0,0.4498,0.00018,30.23886]
[1780048276347,28.07,73697.64,0.0,0.4498,0.00018,30.23888]
[1780048278666,28.07,73696.06,0.0,0.44952,0.00018,30.23546]
[1780048278705,28.07,73696.06,0.0,0.44952,0.00018,30.23546]
[1780048284442,28.07,73695.78,0.0,0.44947,0.00018,30.23489]
[1780048289447,28.07,73697.03,0.0,0.4497,0.00018,30.23762]
[1780048295453,28.07,73697.68,0.0,0.44982,0.00018,30.23634]
[1780048300458,28.07,73698.49,0.0,0.44997,0.00018,30.23813]
[1780048305348,28.08,73699.12,0.0,0.45009,0.00018,30.23953]
[1780048305449,28.08,73699.12,0.0,0.45009,0.00018,30.23953]
[1780048310471,28.08,73702.76,0.0,0.45076,0.00018,30.24744]
[1780048315475,28.08,73701.94,0.0,0.45061,0.00018,30.24569]
[1780048320480,28.08,73699.24,0.0,0.45011,0.00018,30.23985]
[1780048325485,28.08,73695.56,0.0,0.44944,0.00018,30.23182]
[1780048330539,28.08,73695.45,0.0,0.44942,0.00018,30.23161]
[1780048335554,28.08,73695.3,0.0,0.4494,0.00018,30.23132]
[1780048336032,28.08,73695.3,0.0,0.4494,0.00018,30.23132]
[1780048336094,28.08,73695.3,0.0,0.4494,0.00018,30.23132]
[1780048336263,28.08,73695.3,0.0,0.4494,0.00018,30.23132]
[1780048336410,28.08,73695.3,0.0,0.4494,0.00018,30.23132]
[1780048336446,28.08,73695.3,0.0,0.4494,0.00018,30.23132]
[1780048336496,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048336516,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048336657,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048336782,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048336857,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048337014,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048337070,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048337238,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048337317,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048337382,28.08,73695.04,0.0,0.44935,0.00018,30.23074]
[1780048337497,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048337549,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048337598,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048337750,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048337793,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048337983,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048338048,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048338191,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048338248,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048338405,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048338457,28.08,73695.04,0.0,0.44935,0.00018,30.23076]
[1780048338498,28.08,73695.94,0.0,0.44952,0.00018,30.23276]
[1780048343503,28.09,73696.53,0.0,0.44964,0.00018,30.23414]
[1780048349496,28.09,73696.8,0.0,0.44969,0.00018,30.23478]
[1780048354514,28.09,73697.32,0.0,0.44979,0.00018,30.23322]
[1780048359519,28.09,73698.14,0.0,0.44994,0.00018,30.23504]
[1780048365525,28.09,73698.21,0.0,0.44995,0.00018,30.2352]
[1780048370530,28.09,73700.09,0.0,0.4503,0.00018,30.23932]
[1780048375676,28.1,73701.0,0.0,0.45047,0.00018,30.24131]
[1780048381541,28.1,73702.35,0.0,0.45072,0.00018,30.24424]
[1780048386546,28.1,73702.3,0.0,0.45072,0.00018,30.24415]
[1780048391551,28.1,73701.73,0.0,0.45061,0.00018,30.24291]
[1780048396556,28.1,73701.96,0.0,0.45065,0.00018,30.24342]
[1780048399559,28.1,73693.01,0.0,0.449,0.00018,30.22386]
[1780048401691,28.1,73687.36,0.0,0.44797,0.00018,30.21127]
[1780048402562,28.1,73689.31,0.0,0.44833,0.00018,30.21567]
[1780048407562,28.1,73688.48,0.0,0.44818,0.00018,30.21385]
[1780048412586,28.1,73688.03,0.0,0.4481,0.00018,30.21016]
[1780048417588,28.11,73687.89,0.0,0.44808,0.00018,30.20991]
[1780048421377,28.11,73687.4,0.0,0.44799,0.00018,30.20883]
[1780048421398,28.11,73687.4,0.0,0.44799,0.00018,30.20883]
[1780048421471,28.11,73687.4,0.0,0.44799,0.00018,30.20883]
[1780048421505,28.11,73687.4,0.0,0.44799,0.00018,30.20883]
[1780048421581,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048421598,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048421641,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048421748,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048421975,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048422102,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048422192,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048422244,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048422392,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048422485,28.11,73687.95,0.0,0.44809,0.00018,30.21008]
[1780048422582,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048422630,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048422733,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048422831,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048422869,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048423036,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048423073,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048423258,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048423358,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048423463,28.11,73687.8,0.0,0.44806,0.00018,30.20977]
[1780048423496,28.11,73687.8,0.0,0.44807,0.00018,30.20978]
[1780048424584,28.11,73679.78,0.0,0.44659,0.00018,30.19155]
[1780048424607,28.11,73679.78,0.0,0.44659,0.00018,30.19155]
[1780048425585,28.11,73679.68,0.0,0.44657,0.00018,30.19132]
[1780048431591,28.11,73678.75,0.0,0.4464,0.00018,30.18921]
[1780048436596,28.11,73678.57,0.0,0.44637,0.00018,30.18882]
[1780048441788,28.11,73678.51,0.0,0.44636,0.00018,30.18871]
[1780048444941,28.11,73681.61,0.0,0.44693,0.00018,30.19584]
[1780048444995,28.11,73681.61,0.0,0.44693,0.00018,30.19584]
[1780048450610,28.12,73684.09,0.0,0.4474,0.00018,30.20154]
[1780048455615,28.12,73685.17,0.0,0.4476,0.00018,30.20403]
[1780048460620,28.12,73686.94,0.0,0.44793,0.00018,30.20809]
[1780048463635,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048463719,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048463743,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048463876,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048463948,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464055,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464151,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464250,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464353,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464464,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464556,28.12,73686.58,0.0,0.44787,0.00018,30.20731]
[1780048464624,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048464642,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048464827,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048464871,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048465046,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048465145,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048465264,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048465301,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048465474,28.12,73687.45,0.0,0.44803,0.00018,30.20928]
[1780048465572,28.12,73687.45,0.0,0.44803,0.00018,30.20929]
[1780048468451,28.12,73687.18,0.0,0.44798,0.00018,30.2087]
[1780048468551,28.12,73687.18,0.0,0.44798,0.00018,30.20871]
[1780048472000,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472083,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472099,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472211,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472314,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472400,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472517,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472573,28.13,73687.78,0.0,0.44809,0.00018,30.20737]
[1780048472632,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048472749,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048472818,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048472956,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473016,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473159,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473204,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473374,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473403,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473584,28.13,73688.15,0.0,0.44816,0.00018,30.2082]
[1780048473633,28.13,73688.38,0.0,0.44821,0.00018,30.20874]
[1780048473642,28.13,73688.38,0.0,0.44821,0.00018,30.20874]
[1780048473799,28.13,73688.38,0.0,0.44821,0.00018,30.20874]
[1780048474634,28.13,73691.45,0.0,0.44877,0.00018,30.21561]
[1780048474915,28.13,73691.45,0.0,0.44877,0.00018,30.21561]
[1780048475635,28.13,73694.91,0.0,0.44941,0.00018,30.22327]
[1780048480640,28.13,73691.04,0.0,0.44871,0.00018,30.21478]
[1780048484434,28.13,73690.8,0.0,0.44867,0.00018,30.2143]
[1780048484497,28.13,73690.8,0.0,0.44867,0.00018,30.2143]
[1780048484573,28.13,73690.8,0.0,0.44867,0.00018,30.2143]
[1780048484608,28.13,73690.8,0.0,0.44867,0.00018,30.2143]
[1780048484622,28.13,73690.8,0.0,0.44867,0.00018,30.2143]
[1780048484644,28.13,73691.06,0.0,0.44872,0.00018,30.21489]
[1780048484677,28.13,73691.06,0.0,0.44872,0.00018,30.21489]
[1780048485645,28.14,73691.67,0.0,0.44883,0.00018,30.21625]
[1780048488162,28.14,73691.67,0.0,0.44883,0.00018,30.21628]
[1780048488222,28.14,73691.67,0.0,0.44883,0.00018,30.21628]
[1780048488648,28.14,73697.27,0.0,0.44987,0.00018,30.22863]
[1780048494654,28.14,73698.22,0.0,0.45005,0.00018,30.23079]
[1780048497221,28.14,73698.22,0.0,0.45006,0.00018,30.23083]
[1780048499219,28.14,73698.68,0.0,0.45014,0.00018,30.23185]
[1780048499655,28.14,73698.68,0.0,0.45014,0.00018,30.23185]
[1780048500341,28.14,73698.68,0.0,0.45014,0.00018,30.23185]
[1780048500444,28.14,73698.68,0.0,0.45014,0.00018,30.23185]
[1780048500446,28.14,73698.68,0.0,0.45014,0.00018,30.23185]
[1780048500564,28.14,73698.68,0.0,0.45014,0.00018,30.23185]
[1780048500660,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048500705,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048500754,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048500913,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048500972,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501111,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501190,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501322,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501379,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501565,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501607,28.15,73696.21,0.0,0.44969,0.00018,30.22646]
[1780048501661,28.15,73695.05,0.0,0.44947,0.00018,30.22392]
[1780048501788,28.15,73695.05,0.0,0.44947,0.00018,30.22392]
[1780048501818,28.15,73695.05,0.0,0.44947,0.00018,30.22392]
[1780048501990,28.15,73695.05,0.0,0.44947,0.00018,30.22392]
[1780048502469,28.15,73695.05,0.0,0.44947,0.00018,30.22392]
[1780048502487,28.15,73695.05,0.0,0.44947,0.00018,30.22392]
[1780048502574,28.15,73695.05,0.0,0.44948,0.00018,30.22393]
[1780048502681,28.15,73695.05,0.0,0.44948,0.00018,30.22393]
[1780048502710,28.15,73695.05,0.0,0.44948,0.00018,30.22393]
[1780048502898,28.15,73695.05,0.0,0.44948,0.00018,30.22393]
[1780048503663,28.15,73692.96,0.0,0.44909,0.00018,30.21934]
[1780048504191,28.15,73692.96,0.0,0.44909,0.00018,30.21934]
[1780048504589,28.15,73692.96,0.0,0.44909,0.00018,30.21935]
[1780048509622,28.15,73690.3,0.0,0.44861,0.00018,30.21354]
[1780048514618,28.15,73688.88,0.0,0.44835,0.00018,30.2104]
[1780048514674,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048514702,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048514791,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048514875,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048514994,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515048,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515202,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515275,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515403,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515473,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515604,28.15,73688.56,0.0,0.4483,0.00018,30.2097]
[1780048515636,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048515677,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048515819,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048515885,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048516038,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048516093,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048516288,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048516339,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048516513,28.15,73688.56,0.0,0.4483,0.00018,30.20971]
[1780048516671,28.15,73688.56,0.0,0.4483,0.00018,30.20972]
[1780048517734,28.15,73687.7,0.0,0.44814,0.00018,30.20781]
[1780048518005,28.15,73687.7,0.0,0.44814,0.00018,30.20782]
[1780048523602,28.16,73686.73,0.0,0.44797,0.00018,30.20568]
[1780048523633,28.16,73686.73,0.0,0.44797,0.00018,30.20568]
[1780048529689,28.16,73687.76,0.0,0.44816,0.00018,30.20806]
[1780048534800,28.16,73686.5,0.0,0.44793,0.00018,30.20256]
[1780048540700,28.16,73687.09,0.0,0.44805,0.00018,30.20394]
[1780048547707,28.17,73687.13,0.0,0.44806,0.00018,30.20408]
[1780048552712,28.17,73687.27,0.0,0.44809,0.00018,30.20445]
[1780048555708,28.17,73686.75,0.0,0.448,0.00018,30.20329]
[1780048555717,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048555784,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048555910,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048555986,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556118,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556210,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556320,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556362,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556536,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556597,28.17,73686.49,0.0,0.44795,0.00018,30.20272]
[1780048556635,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048556740,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048556800,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048556956,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557027,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557156,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557289,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557388,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557421,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557601,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048557702,28.17,73686.49,0.0,0.44795,0.00018,30.20273]
[1780048559317,28.17,73683.88,0.0,0.44747,0.00018,30.19686]
[1780048559347,28.17,73683.88,0.0,0.44747,0.00018,30.19686]
[1780048559482,28.17,73683.88,0.0,0.44747,0.00018,30.19687]
[1780048561924,28.17,73679.06,0.0,0.44659,0.00018,30.18588]
[1780048562018,28.17,73679.06,0.0,0.44659,0.00018,30.18588]
[1780048564566,28.17,73678.72,0.0,0.44652,0.00018,30.18512]
[1780048564725,28.17,73676.73,0.0,0.44616,0.00018,30.18053]
[1780048569730,28.17,73676.16,0.0,0.44605,0.00018,30.17922]
[1780048574738,28.17,73675.24,0.0,0.44588,0.00018,30.17707]
[1780048579741,28.17,73676.34,0.0,0.44609,0.00018,30.17962]
[1780048584773,28.17,73675.9,0.0,0.44601,0.00018,30.1786]
[1780048589795,28.17,73675.26,0.0,0.44589,0.00018,30.17711]
[1780048594846,28.17,73675.71,0.0,0.44596,0.00018,30.17541]
[1780048599894,28.17,73675.44,0.0,0.44591,0.00018,30.17479]
[1780048604933,28.17,73675.96,0.0,0.44601,0.00018,30.176]
[1780048609935,28.17,73676.06,0.0,0.44603,0.00018,30.17623]
[1780048614863,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048614927,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615034,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615202,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615261,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615340,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615483,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615523,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615583,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615843,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048615882,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616059,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616133,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616266,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616323,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616470,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616532,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616684,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616689,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616792,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616890,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616893,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048617851,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048618114,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048624786,28.17,73677.14,0.0,0.44623,0.00018,30.17872]
[1780048631793,28.17,73677.82,0.0,0.44635,0.00018,30.18032]
[1780048636798,28.17,73675.2,0.0,0.44587,0.00018,30.17425]
[1780048641803,28.17,73675.48,0.0,0.44592,0.00018,30.17489]
[1780048646808,28.17,73676.95,0.0,0.44619,0.00018,30.1783]
[1780048651813,28.17,73676.86,0.0,0.44617,0.00018,30.17536]
[1780048656819,28.17,73677.71,0.0,0.44633,0.00018,30.17733]
[1780048661824,28.17,73677.97,0.0,0.44638,0.00018,30.17793]
[1780048667769,28.17,73679.18,0.0,0.4466,0.00018,30.18072]
[1780048669324,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048669411,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048669547,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048669592,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048669766,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048671731,28.17,73679.28,0.0,0.44662,0.00018,30.18095]
[1780048672260,28.17,73679.28,0.0,0.44662,0.00018,30.18096]
[1780048672321,28.17,73679.28,0.0,0.44662,0.00018,30.18096]
[1780048672395,28.17,73679.28,0.0,0.44662,0.00018,30.18096]
[1780048672766,28.17,73679.28,0.0,0.44662,0.00018,30.18096]
[1780048674108,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674182,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674277,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674353,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674480,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674516,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674719,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674764,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674819,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674930,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048674989,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048675136,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048675169,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048675346,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048675400,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048675559,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048675788,28.17,73677.22,0.0,0.44624,0.00018,30.17623]
[1780048677184,28.17,73676.37,0.0,0.44609,0.00018,30.17428]
[1780048677266,28.17,73676.37,0.0,0.44609,0.00018,30.17428]
[1780048677801,28.17,73676.37,0.0,0.44609,0.00018,30.17428]
[1780048678777,28.17,73676.37,0.0,0.44609,0.00018,30.17428]
[1780048678842,28.18,73669.83,0.0,0.44489,0.00018,30.15906]
[1780048682846,28.18,73661.47,0.0,0.44336,0.00018,30.13923]
[1780048684033,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684105,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684119,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684285,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684327,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684451,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684550,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684679,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684752,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684798,28.18,73661.47,0.0,0.44336,0.00018,30.13925]
[1780048684848,28.18,73659.87,0.0,0.44307,0.00018,30.13541]
[1780048684957,28.18,73659.87,0.0,0.44307,0.00018,30.13541]
[1780048685021,28.18,73659.87,0.0,0.44307,0.00018,30.13541]
[1780048685168,28.18,73659.87,0.0,0.44307,0.00018,30.13541]
[1780048685239,28.18,73659.87,0.0,0.44307,0.00018,30.13541]
[1780048685391,28.18,73659.87,0.0,0.44307,0.00018,30.13541]
[1780048685490,28.18,73659.87,0.0,0.44307,0.00018,30.13543]
[1780048686850,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048686998,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687270,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687311,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687341,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687374,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687543,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687591,28.18,73666.62,0.0,0.44431,0.00018,30.15163]
[1780048687692,28.18,73666.62,0.0,0.44431,0.00018,30.15165]
[1780048692781,28.18,73663.91,0.0,0.44382,0.00018,30.14521]
[1780048692854,28.19,73663.91,0.0,0.44383,0.00018,30.14538]
[1780048698072,28.19,73662.13,0.0,0.44351,0.00018,30.1412]
[1780048698776,28.19,73662.13,0.0,0.44351,0.00018,30.1412]
[1780048698849,28.19,73662.13,0.0,0.44351,0.00018,30.1412]
[1780048698867,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699072,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699412,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699473,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699587,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699676,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699726,28.19,73664.3,0.0,0.44392,0.00018,30.14643]
[1780048699790,28.19,73664.3,0.0,0.44391,0.00018,30.14642]
[1780048699880,28.19,73664.3,0.0,0.44391,0.00018,30.14642]
[1780048699955,28.19,73664.3,0.0,0.44391,0.00018,30.14642]
[1780048700079,28.19,73664.3,0.0,0.44391,0.00018,30.14642]
[1780048700174,28.19,73664.3,0.0,0.44391,0.00018,30.14642]
[1780048700291,28.19,73664.3,0.0,0.44391,0.00018,30.14642]
[1780048700390,28.19,73664.3,0.0,0.44391,0.00018,30.14641]
[1780048701870,28.19,73673.02,0.0,0.44551,0.00018,30.16697]
[1780048702022,28.19,73673.02,0.0,0.44551,0.00018,30.16697]
[1780048702072,28.19,73673.02,0.0,0.44551,0.00018,30.16697]
[1780048706875,28.19,73682.3,0.0,0.44722,0.00018,30.18832]
[1780048708039,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708129,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708171,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708296,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708427,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708440,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708453,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708601,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708645,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708747,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708755,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708860,28.19,73682.3,0.0,0.44722,0.00018,30.18834]
[1780048708887,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048708971,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709026,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709185,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709310,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709414,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709482,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709627,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709658,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709846,28.19,73689.07,0.0,0.44846,0.00018,30.20356]
[1780048709888,28.19,73689.57,0.0,0.44856,0.00018,30.20468]
[1780048709898,28.19,73689.57,0.0,0.44856,0.00018,30.20468]
[1780048710071,28.19,73689.57,0.0,0.44856,0.00018,30.20468]
[1780048710177,28.19,73689.57,0.0,0.44856,0.00018,30.20468]
[1780048710284,28.19,73689.57,0.0,0.44856,0.00018,30.20468]
[1780048710383,28.2,73689.57,0.0,0.44856,0.00018,30.2047]
[1780048711123,28.2,73689.57,0.0,0.44856,0.00018,30.2047]
[1780048711245,28.2,73689.57,0.0,0.44856,0.00018,30.2047]
[1780048711304,28.2,73689.57,0.0,0.44856,0.00018,30.20198]
[1780048713817,28.2,73689.57,0.0,0.44856,0.00018,30.20198]
[1780048718122,28.2,73693.53,0.0,0.44929,0.00018,30.21085]
[1780048718785,28.2,73693.53,0.0,0.44929,0.00018,30.21085]
[1780048723800,28.2,73693.22,0.0,0.44924,0.00018,30.2102]
[1780048728835,28.2,73688.61,0.0,0.4484,0.00018,30.20001]
[1780048733859,28.21,73688.25,0.0,0.44833,0.00018,30.19925]
[1780048738869,28.21,73689.38,0.0,0.44855,0.00018,30.20181]
[1780048743881,28.21,73689.94,0.0,0.44865,0.00018,30.20307]
[1780048748885,28.21,73690.46,0.0,0.44875,0.00018,30.20426]
[1780048753921,28.21,73690.77,0.0,0.44881,0.00018,30.20497]
[1780048758946,28.21,73691.4,0.0,0.44893,0.00018,30.20639]
[1780048763997,28.21,73691.39,0.0,0.44893,0.00018,30.20638]
[1780048769004,28.21,73691.73,0.0,0.44899,0.00018,30.20715]
[1780048774008,28.21,73692.11,0.0,0.44906,0.00018,30.20529]
[1780048779032,28.22,73691.95,0.0,0.44903,0.00018,30.20494]
[1780048784060,28.22,73692.0,0.0,0.44904,0.00018,30.20508]
[1780048789069,28.22,73691.64,0.0,0.44898,0.00018,30.20429]
[1780048794071,28.22,73691.56,0.0,0.44896,0.00018,30.20414]
[1780048799108,28.22,73692.45,0.0,0.44913,0.00018,30.20612]
[1780048804155,28.22,73690.76,0.0,0.44882,0.00018,30.20241]
[1780048805108,28.22,73690.87,0.0,0.44884,0.00018,30.20265]
[1780048805169,28.22,73690.87,0.0,0.44884,0.00018,30.20265]
[1780048805252,28.22,73690.87,0.0,0.44884,0.00018,30.20265]
[1780048805902,28.22,73690.87,0.0,0.44884,0.00018,30.20265]
[1780048810654,28.22,73687.38,0.0,0.4482,0.00018,30.19493]
[1780048810723,28.22,73687.38,0.0,0.4482,0.00018,30.19493]
[1780048810840,28.22,73687.38,0.0,0.4482,0.00018,30.19493]
[1780048810927,28.22,73687.38,0.0,0.4482,0.00018,30.19493]
[1780048810928,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811011,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811129,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811249,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811381,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811415,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811615,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811686,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811818,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811850,28.22,73687.38,0.0,0.44821,0.00018,30.19494]
[1780048811918,28.22,73687.38,0.0,0.44821,0.00018,30.19495]
[1780048812023,28.22,73687.38,0.0,0.44821,0.00018,30.19495]
[1780048812101,28.22,73687.38,0.0,0.44821,0.00018,30.19495]
[1780048812227,28.22,73687.38,0.0,0.44821,0.00018,30.19495]
[1780048812285,28.22,73687.38,0.0,0.44821,0.00018,30.19495]
[1780048812433,28.22,73687.38,0.0,0.44821,0.00018,30.19495]
[1780048812995,28.22,73688.62,0.0,0.44844,0.00018,30.19774]
[1780048814633,28.22,73688.62,0.0,0.44844,0.00018,30.19774]
[1780048814675,28.22,73688.62,0.0,0.44844,0.00018,30.19774]
[1780048814841,28.22,73688.62,0.0,0.44844,0.00018,30.19775]
[1780048820003,28.23,73689.54,0.0,0.44861,0.00018,30.19984]
[1780048825008,28.23,73690.46,0.0,0.44878,0.00018,30.20193]
[1780048830013,28.23,73689.81,0.0,0.44867,0.00018,30.20053]
[1780048835930,28.23,73689.96,0.0,0.4487,0.00018,30.19818]
[1780048842024,28.23,73689.58,0.0,0.44863,0.00018,30.19738]
[1780048847029,28.24,73688.59,0.0,0.44846,0.00018,30.19524]
[1780048852038,28.24,73686.9,0.0,0.44815,0.00018,30.19151]
[1780048853078,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853159,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853353,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853439,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853552,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853606,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853769,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048853819,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048854032,28.24,73686.42,0.0,0.44806,0.00018,30.19043]
[1780048854040,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854060,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854241,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854280,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854473,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854498,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854700,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854747,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854919,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048854954,28.24,73687.41,0.0,0.44824,0.00018,30.19264]
[1780048855019,28.24,73687.41,0.0,0.44824,0.00018,30.19265]
[1780048855140,28.24,73687.41,0.0,0.44824,0.00018,30.19265]
[1780048856071,28.24,73687.41,0.0,0.44824,0.00018,30.19266]
[1780048857043,28.24,73686.51,0.0,0.44808,0.00018,30.19066]
[1780048862048,28.24,73685.24,0.0,0.44785,0.00018,30.18785]
[1780048867053,28.24,73685.14,0.0,0.44783,0.00018,30.18764]
[1780048869629,28.24,73684.3,0.0,0.44768,0.00018,30.18578]
[1780048869688,28.24,73684.3,0.0,0.44768,0.00018,30.18578]
[1780048876062,28.24,73683.79,0.0,0.44759,0.00018,30.18467]
[1780048882067,28.25,73684.51,0.0,0.44773,0.00018,30.18632]
[1780048887072,28.25,73684.96,0.0,0.44782,0.00018,30.1874]
[1780048890394,28.25,73685.26,0.0,0.44787,0.00018,30.18809]
[1780048891076,28.25,73685.04,0.0,0.44783,0.00018,30.18487]
[1780048896081,28.25,73684.41,0.0,0.44771,0.00018,30.18347]
[1780048901086,28.25,73683.19,0.0,0.4475,0.00018,30.18078]
[1780048903047,28.25,73683.08,0.0,0.44748,0.00018,30.18053]
[1780048903088,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903128,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903242,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903383,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903452,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903490,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903752,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903785,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048903960,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048904000,28.25,73682.85,0.0,0.44743,0.00018,30.18002]
[1780048904089,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904179,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904249,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904385,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904443,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904617,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904665,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904839,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048904885,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048905050,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048905072,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048906205,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048906260,28.25,73683.24,0.0,0.44751,0.00018,30.1809]
[1780048907092,28.25,73682.25,0.0,0.44733,0.00018,30.17868]
[1780048908327,28.25,73680.97,0.0,0.44709,0.00018,30.17578]
[1780048908362,28.25,73680.97,0.0,0.44709,0.00018,30.17578]
[1780048908506,28.25,73680.97,0.0,0.44709,0.00018,30.17578]
[1780048908548,28.25,73680.97,0.0,0.44709,0.00018,30.17578]
[1780048908828,28.25,73680.97,0.0,0.44709,0.00018,30.17578]
[1780048908855,28.25,73680.97,0.0,0.44709,0.00018,30.17578]
[1780048909094,28.26,73680.01,0.0,0.44692,0.00018,30.17361]
[1780048911929,28.26,73680.08,0.0,0.44693,0.00018,30.17378]
[1780048911980,28.26,73680.08,0.0,0.44693,0.00018,30.17378]
[1780048912044,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912243,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912289,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912503,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912534,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912765,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912804,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048912971,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048913016,28.26,73680.08,0.0,0.44693,0.00018,30.17379]
[1780048913100,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048913174,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048913251,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048913281,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048913312,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048913417,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048913517,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048915492,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048915515,28.26,73679.36,0.0,0.4468,0.00018,30.17215]
[1780048915675,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048916462,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048916508,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048916589,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048916691,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048916807,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048916864,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048917038,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048917097,28.26,73679.36,0.0,0.4468,0.00018,30.17217]
[1780048917104,28.26,73670.82,0.0,0.44524,0.00018,30.15248]
[1780048917254,28.26,73670.82,0.0,0.44524,0.00018,30.15248]
[1780048917324,28.26,73670.82,0.0,0.44524,0.00018,30.15248]
[1780048917457,28.26,73670.82,0.0,0.44524,0.00018,30.15248]
[1780048917917,28.26,73670.82,0.0,0.44524,0.00018,30.1525]
[1780048919457,28.26,73667.0,0.0,0.44454,0.00018,30.14357]
[1780048919492,28.26,73667.0,0.0,0.44454,0.00018,30.14357]
[1780048919554,28.26,73667.0,0.0,0.44455,0.00018,30.14359]
[1780048924209,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924288,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924462,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924546,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924677,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924732,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924877,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048924918,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048925085,28.26,73665.95,0.0,0.44436,0.00018,30.14119]
[1780048925112,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925132,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925305,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925351,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925521,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925625,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925724,28.26,73664.85,0.0,0.44416,0.00018,30.1386]
[1780048925725,28.27,73664.85,0.0,0.44416,0.00018,30.13861]
[1780048926209,28.27,73664.85,0.0,0.44416,0.00018,30.13861]
[1780048926274,28.27,73664.85,0.0,0.44416,0.00018,30.13861]
[1780048926481,28.27,73664.85,0.0,0.44416,0.00018,30.13863]
[1780048928263,28.27,73663.46,0.0,0.44391,0.00018,30.13535]
[1780048929115,28.27,73663.45,0.0,0.44391,0.00018,30.13534]
[1780048930718,28.27,73663.45,0.0,0.44391,0.00018,30.13536]
[1780048930746,28.27,73663.45,0.0,0.44391,0.00018,30.13536]
[1780048930917,28.27,73663.45,0.0,0.44391,0.00018,30.13536]
[1780048930970,28.27,73663.45,0.0,0.44391,0.00018,30.13536]
[1780048931071,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931124,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931158,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931357,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931394,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931567,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931609,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931775,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931805,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048931976,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048932005,28.27,73663.45,0.0,0.44391,0.00018,30.13539]
[1780048932077,28.27,73663.45,0.0,0.44392,0.00018,30.13541]
[1780048932185,28.27,73663.45,0.0,0.44392,0.00018,30.13541]
[1780048932720,28.27,73663.45,0.0,0.44392,0.00018,30.13541]
[1780048932922,28.27,73663.45,0.0,0.44392,0.00018,30.13542]
[1780048934825,28.27,73661.48,0.0,0.44356,0.00018,30.13073]
[1780048934856,28.27,73661.48,0.0,0.44356,0.00018,30.13073]
[1780048934922,28.27,73661.48,0.0,0.44356,0.00018,30.13074]
[1780048937725,28.27,73660.33,0.0,0.44335,0.00018,30.12802]
[1780048937776,28.27,73660.33,0.0,0.44335,0.00018,30.12802]
[1780048937799,28.27,73660.33,0.0,0.44335,0.00018,30.12802]
[1780048937867,28.27,73660.33,0.0,0.44335,0.00018,30.12802]
[1780048937990,28.27,73660.33,0.0,0.44335,0.00018,30.12802]
[1780048938091,28.27,73660.33,0.0,0.44335,0.00018,30.12802]
[1780048938124,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938268,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938311,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938484,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938530,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938734,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938779,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938945,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048938994,28.27,73660.46,0.0,0.44338,0.00018,30.12837]
[1780048939044,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939247,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939306,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939462,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939500,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939680,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939732,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939798,28.27,73660.46,0.0,0.44338,0.00018,30.1284]
[1780048939815,28.28,73660.46,0.0,0.44338,0.00018,30.12841]
[1780048940171,28.28,73660.46,0.0,0.44338,0.00018,30.12841]
[1780048943512,28.28,73661.01,0.0,0.44349,0.00018,30.12976]
[1780048943541,28.28,73661.01,0.0,0.44349,0.00018,30.12976]
[1780048944130,28.28,73661.63,0.0,0.4436,0.00018,30.13124]
[1780048944474,28.28,73661.63,0.0,0.4436,0.00018,30.13124]
[1780048944687,28.28,73661.63,0.0,0.4436,0.00018,30.13123]
[1780048948222,28.28,73661.72,0.0,0.44361,0.00018,30.13143]
[1780048948296,28.28,73661.72,0.0,0.44361,0.00018,30.13143]
[1780048954145,28.27,73662.58,0.0,0.44376,0.00018,30.13069]
[1780048959801,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960202,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960389,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960523,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960590,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960734,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960793,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048960840,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048961026,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048961067,28.27,73663.07,0.0,0.44385,0.00018,30.13182]
[1780048961145,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961275,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961314,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961479,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961533,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961686,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961724,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048961900,28.27,73663.07,0.0,0.44385,0.00018,30.13181]
[1780048962000,28.27,73663.07,0.0,0.44384,0.00018,30.13181]
[1780048963188,28.27,73664.69,0.0,0.44414,0.00018,30.13565]
[1780048963829,28.27,73664.69,0.0,0.44414,0.00018,30.13564]
[1780048965752,28.27,73664.23,0.0,0.44405,0.00018,30.13453]
[1780048966157,28.27,73663.92,0.0,0.444,0.00018,30.13379]
[1780048971162,28.27,73663.37,0.0,0.44389,0.00018,30.13243]
[1780048976166,28.27,73663.42,0.0,0.4439,0.00018,30.13253]
[1780048981172,28.27,73657.43,0.0,0.4428,0.00018,30.11814]
[1780048984479,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048984557,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048984691,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048984816,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048984905,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048984961,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048985123,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048985174,28.27,73656.44,0.0,0.44262,0.00018,30.11576]
[1780048985176,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048985382,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048985426,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048985600,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048985663,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048985813,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048985863,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048986041,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048986091,28.27,73653.45,0.0,0.44207,0.00018,30.10848]
[1780048986140,28.27,73653.45,0.0,0.44207,0.00018,30.10849]
[1780048986244,28.27,73653.45,0.0,0.44207,0.00018,30.10849]
[1780048987725,28.27,73651.95,0.0,0.4418,0.00018,30.10482]
[1780048988031,28.27,73651.95,0.0,0.4418,0.00018,30.10482]
[1780048988098,28.27,73651.95,0.0,0.4418,0.00018,30.10482]
[1780048988179,28.27,73651.64,0.0,0.44174,0.00018,30.10406]
[1780048990489,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048990536,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048990628,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048990755,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048990832,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048990882,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048991058,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048991144,28.27,73650.02,0.0,0.44145,0.00018,30.10007]
[1780048991182,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991273,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991345,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991498,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991556,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991702,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991757,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048991904,28.27,73649.89,0.0,0.44142,0.00018,30.09975]
[1780048992183,28.27,73649.88,0.0,0.44142,0.00018,30.09974]
[1780048992188,28.27,73649.88,0.0,0.44142,0.00018,30.09974]
[1780048992226,28.27,73649.88,0.0,0.44142,0.00018,30.09974]
[1780048992342,28.27,73649.88,0.0,0.44142,0.00018,30.09974]
[1780048993184,28.27,73650.98,0.0,0.44162,0.00018,30.10244]
[1780048993485,28.27,73650.98,0.0,0.44162,0.00018,30.10244]
[1780048993541,28.27,73650.98,0.0,0.44162,0.00018,30.10244]
[1780048994185,28.27,73650.37,0.0,0.44151,0.00018,30.10094]
[1780048999190,28.27,73652.01,0.0,0.44181,0.00018,30.10499]
[1780049005118,28.27,73650.11,0.0,0.44147,0.00018,30.10034]
[1780049010153,28.27,73648.79,0.0,0.44123,0.00018,30.09708]
[1780049010979,28.27,73648.79,0.0,0.44123,0.00018,30.09708]
[1780049011070,28.27,73648.79,0.0,0.44123,0.00018,30.09708]
[1780049011149,28.27,73648.79,0.0,0.44123,0.00018,30.09708]
[1780049011185,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049011391,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049011581,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049011627,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049011803,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049011867,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012035,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012070,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012170,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012234,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012245,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012282,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012492,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012559,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012663,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012728,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049012865,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049013174,28.27,73648.79,0.0,0.44122,0.00018,30.09434]
[1780049014702,28.27,73644.76,0.0,0.44048,0.00018,30.08432]
[1780049015188,28.27,73644.76,0.0,0.44048,0.00018,30.08432]
[1780049021212,28.27,73644.76,0.0,0.44048,0.00018,30.0843]
[1780049021379,28.27,73644.76,0.0,0.44048,0.00018,30.0843]
[1780049021440,28.27,73644.76,0.0,0.44048,0.00018,30.0843]
[1780049027218,28.27,73645.49,0.0,0.44061,0.00018,30.0861]
[1780049033224,28.27,73645.87,0.0,0.44068,0.00018,30.08704]
[1780049039230,28.27,73646.1,0.0,0.44072,0.00018,30.0876]
[1780049043838,28.27,73645.87,0.0,0.44068,0.00018,30.08702]
[1780049043919,28.27,73645.87,0.0,0.44068,0.00018,30.08702]
[1780049043976,28.27,73645.87,0.0,0.44068,0.00018,30.08702]
[1780049044134,28.27,73645.87,0.0,0.44068,0.00018,30.08702]
[1780049044186,28.27,73645.87,0.0,0.44068,0.00018,30.08702]
[1780049044235,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049044350,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049044394,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049044654,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049044833,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049044920,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049045061,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049045187,28.27,73645.86,0.0,0.44068,0.00018,30.08698]
[1780049045236,28.27,73646.15,0.0,0.44073,0.00018,30.08772]
[1780049045268,28.27,73646.15,0.0,0.44073,0.00018,30.08772]
[1780049045350,28.27,73646.15,0.0,0.44073,0.00018,30.08772]
[1780049045493,28.27,73646.15,0.0,0.44073,0.00018,30.08772]
[1780049045916,28.27,73646.15,0.0,0.44073,0.00018,30.08771]
[1780049050169,28.27,73644.98,0.0,0.44051,0.00018,30.08477]
[1780049050195,28.27,73644.98,0.0,0.44051,0.00018,30.08477]
[1780049050220,28.27,73644.98,0.0,0.44051,0.00018,30.08477]
[1780049050241,28.27,73645.02,0.0,0.44052,0.00018,30.08487]
[1780049050617,28.27,73645.02,0.0,0.44052,0.00018,30.08487]
[1780049054625,28.27,73645.13,0.0,0.44054,0.00018,30.08513]
[1780049055238,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049055648,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049055685,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049055744,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049055920,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049055960,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049056103,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049056155,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049056214,28.27,73645.13,0.0,0.44054,0.00018,30.08512]
[1780049056247,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056375,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056432,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056577,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056659,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056786,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056853,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049056991,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049057048,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049057192,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049057247,28.27,73645.1,0.0,0.44053,0.00018,30.08505]
[1780049057248,28.26,73645.15,0.0,0.44054,0.00018,30.08516]
[1780049057395,28.26,73645.15,0.0,0.44054,0.00018,30.08516]
[1780049058249,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049058642,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049058817,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049058859,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049058896,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059016,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059104,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059197,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059205,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059356,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059409,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059583,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059641,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059792,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049059830,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049060016,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049060045,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049060224,28.26,73644.89,0.0,0.4405,0.00018,30.08454]
[1780049060255,28.26,73644.98,0.0,0.44051,0.00018,30.08475]
[1780049060444,28.26,73644.98,0.0,0.44051,0.00018,30.08475]
[1780049060465,28.26,73644.98,0.0,0.44051,0.00018,30.08475]
[1780049060647,28.26,73644.98,0.0,0.44051,0.00018,30.08475]
[1780049061252,28.26,73645.01,0.0,0.44052,0.00018,30.08482]
[1780049062072,28.26,73645.01,0.0,0.44052,0.00018,30.08482]
[1780049062163,28.26,73645.01,0.0,0.44052,0.00018,30.08482]
[1780049067950,28.26,73641.76,0.0,0.43992,0.00018,30.07664]
[1780049073267,28.26,73641.93,0.0,0.43994,0.00018,30.07427]
[1780049079273,28.26,73642.63,0.0,0.44006,0.00018,30.076]
[1780049084278,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085369,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085491,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085554,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085651,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085726,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085828,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049085937,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049086021,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049086140,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049086217,28.26,73642.64,0.0,0.44006,0.00018,30.07601]
[1780049086277,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086333,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086511,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086531,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086625,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086745,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086810,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086952,28.26,73642.64,0.0,0.44006,0.00018,30.076]
[1780049086959,28.26,73642.64,0.0,0.44006,0.00018,30.07599]
[1780049088305,28.26,73638.42,0.0,0.43929,0.00018,30.06533]
[1780049089283,28.26,73637.56,0.0,0.43913,0.00018,30.06312]
[1780049094288,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049094862,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049094958,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095080,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095177,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095381,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095540,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095714,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095783,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095915,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049095973,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049096115,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049096177,28.26,73635.29,0.0,0.43871,0.00018,30.05725]
[1780049096214,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049096368,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049096435,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049096597,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049096632,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049096802,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049096860,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049097009,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049097101,28.26,73635.29,0.0,0.43871,0.00018,30.05724]
[1780049097110,28.26,73635.29,0.0,0.43871,0.00018,30.05723]
[1780049099119,28.25,73633.85,0.0,0.43844,0.00018,30.05351]
[1780049100760,28.25,73633.85,0.0,0.43844,0.00018,30.0535]
[1780049100786,28.25,73633.85,0.0,0.43844,0.00018,30.0535]
[1780049100961,28.25,73633.85,0.0,0.43844,0.00018,30.05348]
[1780049104948,28.25,73627.73,0.0,0.43731,0.00018,30.03757]
[1780049105009,28.25,73627.73,0.0,0.43731,0.00018,30.03757]
[1780049105045,28.25,73627.73,0.0,0.43731,0.00018,30.03757]
[1780049105165,28.25,73627.73,0.0,0.43731,0.00018,30.03757]
[1780049105256,28.25,73627.73,0.0,0.43731,0.00018,30.03757]
[1780049105299,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105396,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105475,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105546,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105686,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105750,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105902,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049105941,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049106105,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049106165,28.25,73627.75,0.0,0.43732,0.00018,30.03761]
[1780049106203,28.25,73627.75,0.0,0.43732,0.00018,30.0376]
[1780049106310,28.25,73627.75,0.0,0.43732,0.00018,30.0376]
[1780049106344,28.25,73627.75,0.0,0.43732,0.00018,30.0376]
[1780049106526,28.25,73627.75,0.0,0.43732,0.00018,30.0376]
[1780049107301,28.25,73623.99,0.0,0.43663,0.00018,30.02774]
[1780049108749,28.25,73623.99,0.0,0.43663,0.00018,30.02773]
[1780049108791,28.25,73623.99,0.0,0.43663,0.00018,30.02773]
[1780049109202,28.25,73623.99,0.0,0.43663,0.00018,30.02772]
[1780049110939,28.25,73623.8,0.0,0.43659,0.00018,30.02723]
[1780049112290,28.25,73623.8,0.0,0.43659,0.00018,30.02722]
[1780049112307,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112425,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112490,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112618,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112678,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112835,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112890,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049112966,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049113089,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049113188,28.25,73624.02,0.0,0.43663,0.00018,30.02777]
[1780049113215,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049113341,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049113511,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049113554,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049113711,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049113905,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049114118,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049114148,28.25,73624.02,0.0,0.43663,0.00018,30.02775]
[1780049114174,28.25,73624.02,0.0,0.43663,0.00018,30.02774]
[1780049114320,28.25,73624.02,0.0,0.43663,0.00018,30.02774]
[1780049115249,28.25,73624.02,0.0,0.43663,0.00018,30.02774]
[1780049115254,28.25,73624.02,0.0,0.43663,0.00018,30.02773]
[1780049116311,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049116674,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049116827,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049116861,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049116904,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049116936,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049116992,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049117083,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049117296,28.25,73634.91,0.0,0.43862,0.00018,30.05601]
[1780049117312,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117407,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117486,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117542,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117690,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117751,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117892,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049117966,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049118095,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049118154,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049118301,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049118313,28.25,73636.89,0.0,0.43898,0.00018,30.06104]
[1780049118317,28.25,73636.89,0.0,0.43898,0.00018,30.06104]
[1780049118338,28.25,73636.89,0.0,0.43898,0.00018,30.06104]
[1780049118368,28.25,73636.89,0.0,0.43898,0.00018,30.06104]
[1780049122726,28.24,73645.52,0.0,0.44055,0.00018,30.08271]
[1780049123318,28.24,73646.27,0.0,0.44068,0.00018,30.08455]
[1780049126517,28.24,73646.82,0.0,0.44077,0.00018,30.08584]
[1780049126550,28.24,73646.82,0.0,0.44077,0.00018,30.08584]
[1780049131865,28.23,73649.48,0.0,0.44124,0.00018,30.08954]
[1780049136940,28.23,73649.65,0.0,0.44126,0.00018,30.08986]
[1780049136998,28.23,73649.65,0.0,0.44126,0.00018,30.08986]
[1780049137151,28.23,73649.65,0.0,0.44126,0.00018,30.08986]
[1780049137248,28.23,73649.65,0.0,0.44126,0.00018,30.08986]
[1780049137276,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137403,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137412,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137512,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137601,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137722,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137814,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049137972,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049138032,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049138072,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049138246,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049138309,28.23,73649.65,0.0,0.44126,0.00018,30.08984]
[1780049138333,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049138458,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049138523,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049138678,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049138743,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049138909,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049138973,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049139185,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049139283,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049140709,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049140718,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049140799,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049140837,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049140877,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049141036,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049141138,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049141807,28.23,73649.77,0.0,0.44128,0.00018,30.09014]
[1780049142338,28.23,73662.21,0.0,0.44356,0.00018,30.12041]
[1780049144587,28.23,73664.61,0.0,0.444,0.00018,30.12611]
[1780049145116,28.23,73664.61,0.0,0.444,0.00018,30.12611]
[1780049146587,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049146678,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049146703,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049146788,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049146945,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049147005,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049147157,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049147186,28.23,73665.21,0.0,0.44411,0.00018,30.12753]
[1780049147234,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049147639,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049147679,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049147878,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049147914,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049148095,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049148172,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049148301,28.23,73665.21,0.0,0.44411,0.00018,30.12751]
[1780049148344,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049148358,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049148616,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049148697,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049148880,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049149143,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049149571,28.22,73665.75,0.0,0.44421,0.00018,30.12877]
[1780049150346,28.22,73665.79,0.0,0.44421,0.00018,30.12885]
[1780049156041,28.22,73665.99,0.0,0.44424,0.00018,30.12926]
[1780049161098,28.22,73667.91,0.0,0.44459,0.00018,30.13376]
[1780049166360,28.22,73662.76,0.0,0.44364,0.00018,30.12145]
[1780049171365,28.22,73659.25,0.0,0.44299,0.00018,30.11295]
[1780049171539,28.22,73659.25,0.0,0.44299,0.00018,30.11295]
[1780049171621,28.22,73659.25,0.0,0.44299,0.00018,30.11295]
[1780049177340,28.21,73655.96,0.0,0.44238,0.00018,30.10494]
[1780049182375,28.21,73656.89,0.0,0.44255,0.00018,30.1072]
[1780049187382,28.21,73658.17,0.0,0.44279,0.00018,30.11028]
[1780049192387,28.21,73657.78,0.0,0.44271,0.00018,30.10657]
[1780049197392,28.21,73658.0,0.0,0.44274,0.00018,30.10707]
[1780049202397,28.21,73658.38,0.0,0.44281,0.00018,30.10797]
[1780049207402,28.21,73657.8,0.0,0.4427,0.00018,30.10653]
[1780049212407,28.21,73658.28,0.0,0.44279,0.00018,30.10766]
[1780049217412,28.21,73658.38,0.0,0.4428,0.00018,30.10788]
[1780049222418,28.21,73658.22,0.0,0.44277,0.00018,30.10746]
[1780049228424,28.2,73657.67,0.0,0.44267,0.00018,30.1061]
[1780049234430,28.2,73657.5,0.0,0.44264,0.00018,30.10567]
[1780049239435,28.2,73656.88,0.0,0.44252,0.00018,30.10414]
[1780049247045,28.2,73657.11,0.0,0.44256,0.00018,30.10467]
[1780049247124,28.2,73657.11,0.0,0.44256,0.00018,30.10467]
[1780049247191,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049247519,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049247578,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049247766,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049247814,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049248064,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049248135,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049248423,28.2,73657.11,0.0,0.44256,0.00018,30.10466]
[1780049248162,28.2,73657.11,0.0,0.44256,0.00018,30.10465]
[1780049248453,28.2,73657.11,0.0,0.44256,0.00018,30.10465]
[1780049248682,28.2,73657.11,0.0,0.44256,0.00018,30.10465]
[1780049248736,28.2,73657.11,0.0,0.44256,0.00018,30.10465]
[1780049249118,28.2,73657.11,0.0,0.44256,0.00018,30.10465]
[1780049249175,28.2,73657.11,0.0,0.44256,0.00018,30.10465]
[1780049249274,28.2,73657.11,0.0,0.44256,0.00018,30.10464]
[1780049249618,28.2,73657.11,0.0,0.44256,0.00018,30.10464]
[1780049250038,28.2,73657.11,0.0,0.44256,0.00018,30.10464]
[1780049250099,28.2,73657.11,0.0,0.44256,0.00018,30.10464]
[1780049250199,28.2,73657.11,0.0,0.44256,0.00018,30.10464]
[1780049255279,28.2,73656.86,0.0,0.4425,0.00018,30.10128]
[1780049260928,28.2,73656.5,0.0,0.44244,0.00018,30.10038]
[1780049266462,28.2,73656.21,0.0,0.44238,0.00018,30.09966]
[1780049269198,28.2,73656.21,0.0,0.44238,0.00018,30.09965]
[1780049269898,28.2,73656.21,0.0,0.44238,0.00018,30.09965]
[1780049270166,28.2,73656.21,0.0,0.44238,0.00018,30.09965]
[1780049270454,28.2,73656.21,0.0,0.44238,0.00018,30.09966]
[1780049272468,28.2,73635.38,0.0,0.43856,0.00018,30.0475]
[1780049273304,28.2,73635.38,0.0,0.43856,0.00018,30.0475]
[1780049273395,28.2,73635.38,0.0,0.43856,0.00018,30.0475]
[1780049273469,28.2,73634.68,0.0,0.43843,0.00018,30.0457]
[1780049274604,28.2,73634.68,0.0,0.43843,0.00018,30.04568]
[1780049277683,28.2,73634.1,0.0,0.43832,0.00018,30.04415]
[1780049278477,28.2,73628.96,0.0,0.43738,0.00018,30.03081]
[1780049280339,28.2,73628.96,0.0,0.43737,0.00018,30.0308]
[1780049280386,28.2,73628.96,0.0,0.43737,0.00018,30.0308]
[1780049280479,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049280494,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049280664,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049280699,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049280837,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049280931,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049281011,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049281140,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049281168,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049281367,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049281422,28.2,73626.38,0.0,0.4369,0.00018,30.02403]
[1780049281480,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049281586,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049281621,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049281794,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049281882,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049282006,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049282041,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049282199,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049282230,28.2,73626.63,0.0,0.43695,0.00018,30.02468]
[1780049284117,28.19,73625.93,0.0,0.43682,0.00018,30.02283]
[1780049284323,28.19,73625.93,0.0,0.43682,0.00018,30.02282]
[1780049285050,28.19,73625.93,0.0,0.43682,0.00018,30.02282]
[1780049285128,28.19,73625.93,0.0,0.43682,0.00018,30.02282]
[1780049285190,28.19,73625.93,0.0,0.43682,0.00018,30.02282]
[1780049285367,28.19,73625.93,0.0,0.43682,0.00018,30.02282]
[1780049285392,28.19,73625.93,0.0,0.43682,0.00018,30.02282]
[1780049285484,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049285491,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049285553,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049285593,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049285814,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049285860,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286030,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286122,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286231,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286287,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286478,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286389,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286510,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286688,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286744,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286906,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049286954,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049287124,28.19,73625.18,0.0,0.43668,0.00018,30.02084]
[1780049287163,28.19,73625.18,0.0,0.43668,0.00018,30.02083]
[1780049289488,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049290224,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049290242,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049290436,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049291091,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049291325,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049291378,28.19,73635.67,0.0,0.4386,0.00018,30.04809]
[1780049291389,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049291678,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049291710,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049291748,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049291865,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049292062,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049292170,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049292274,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049292334,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049292470,28.19,73635.67,0.0,0.4386,0.00018,30.04807]
[1780049292491,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049292512,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049292703,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049292743,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049292953,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049293027,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049293165,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049293269,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049293402,28.19,73636.41,0.0,0.43873,0.00018,30.05]
[1780049293492,28.19,73642.81,0.0,0.43991,0.00018,30.06628]
[1780049294074,28.19,73642.81,0.0,0.43991,0.00018,30.06628]
[1780049294170,28.19,73642.81,0.0,0.43991,0.00018,30.06628]
[1780049297296,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297355,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297466,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297396,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297529,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297673,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297731,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297870,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049297931,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049298082,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049298158,28.19,73645.92,0.0,0.44048,0.00018,30.07411]
[1780049298497,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049298647,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049298690,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049298859,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049298884,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049299077,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049299114,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049299281,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049299338,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049299412,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049299592,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049300298,28.19,73646.24,0.0,0.44054,0.00018,30.0749]
[1780049300420,28.19,73646.24,0.0,0.44054,0.00018,30.07491]
[1780049305504,28.19,73648.7,0.0,0.44099,0.00018,30.08108]
[1780049309812,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049309893,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049309934,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310083,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310135,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310189,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310290,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310292,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310403,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310447,28.2,73650.8,0.0,0.44138,0.00018,30.0863]
[1780049310503,28.2,73650.8,0.0,0.44138,0.00018,30.08631]
[1780049310532,28.2,73650.8,0.0,0.44138,0.00018,30.08631]
[1780049310728,28.2,73650.8,0.0,0.44138,0.00018,30.08631]
[1780049311510,28.2,73653.22,0.0,0.44182,0.00018,30.08955]
[1780049312789,28.2,73653.22,0.0,0.44182,0.00018,30.08955]
[1780049312860,28.2,73653.22,0.0,0.44182,0.00018,30.08955]
[1780049315834,28.2,73659.58,0.0,0.44299,0.00018,30.10503]
[1780049316515,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049316807,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049316884,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049316918,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317011,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317124,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317218,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317333,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317367,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317436,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317562,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317582,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317793,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049317831,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049318086,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049318109,28.2,73659.57,0.0,0.44299,0.00018,30.10501]
[1780049318517,28.2,73661.05,0.0,0.44326,0.00018,30.10859]
[1780049318619,28.2,73661.05,0.0,0.44326,0.00018,30.10859]
[1780049323410,28.2,73667.51,0.0,0.44444,0.00018,30.12397]
[1780049323454,28.2,73667.51,0.0,0.44444,0.00018,30.12397]
[1780049323475,28.2,73667.51,0.0,0.44444,0.00018,30.12397]
[1780049328500,28.19,73664.5,0.0,0.44389,0.00018,30.11681]
[1780049333532,28.19,73664.29,0.0,0.44385,0.00018,30.11627]
[1780049338267,28.19,73664.48,0.0,0.44388,0.00018,30.11672]
[1780049340270,28.19,73664.65,0.0,0.44391,0.00018,30.11711]
[1780049340423,28.19,73664.65,0.0,0.44391,0.00018,30.11711]
[1780049345541,28.19,73663.55,0.0,0.44371,0.00018,30.11447]
[1780049350556,28.19,73661.62,0.0,0.44335,0.00018,30.10983]
[1780049357612,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359146,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359253,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359301,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359422,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359473,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359550,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359561,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359692,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359762,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359892,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049359956,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360123,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360215,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360328,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360421,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360450,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360492,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360531,28.19,73660.84,0.0,0.44321,0.00018,30.10793]
[1780049360566,28.19,73660.86,0.0,0.44321,0.00018,30.10799]
[1780049360593,28.19,73660.86,0.0,0.44321,0.00018,30.10799]
[1780049360770,28.19,73660.86,0.0,0.44321,0.00018,30.10799]
[1780049360802,28.19,73660.86,0.0,0.44321,0.00018,30.10799]
[1780049360995,28.19,73660.86,0.0,0.44321,0.00018,30.10799]
[1780049361567,28.19,73655.14,0.0,0.44216,0.00018,30.09409]
[1780049361764,28.19,73655.14,0.0,0.44216,0.00018,30.09409]
[1780049361791,28.19,73655.14,0.0,0.44216,0.00018,30.09409]
[1780049362104,28.19,73655.14,0.0,0.44216,0.00018,30.09409]
[1780049362568,28.19,73651.34,0.0,0.44146,0.00018,30.08472]
[1780049367499,28.19,73648.54,0.0,0.44095,0.00018,30.07781]
[1780049367556,28.19,73648.54,0.0,0.44095,0.00018,30.07781]
[1780049367580,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049367747,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049367789,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049367895,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049367994,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368041,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368076,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368105,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368210,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368286,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368467,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368517,28.19,73645.09,0.0,0.44031,0.00018,30.06918]
[1780049368565,28.19,73645.09,0.0,0.44031,0.00018,30.06919]
[1780049368733,28.19,73645.09,0.0,0.44031,0.00018,30.06919]
[1780049368768,28.19,73645.09,0.0,0.44031,0.00018,30.06919]
[1780049368979,28.19,73645.09,0.0,0.44031,0.00018,30.06919]
[1780049369575,28.19,73648.33,0.0,0.44091,0.00018,30.07729]
[1780049370808,28.19,73649.59,0.0,0.44114,0.00018,30.08043]
[1780049371174,28.19,73649.59,0.0,0.44113,0.00018,30.07769]
[1780049373224,28.19,73650.96,0.0,0.44139,0.00018,30.08109]
[1780049373262,28.19,73650.96,0.0,0.44139,0.00018,30.08109]
[1780049379585,28.19,73649.52,0.0,0.44113,0.00018,30.07759]
[1780049382349,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382412,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382489,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382569,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382651,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382806,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382868,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049382911,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383077,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383320,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383395,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383419,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383618,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383680,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049383824,28.19,73647.32,0.0,0.44072,0.00018,30.07212]
[1780049384448,28.19,73647.32,0.0,0.44073,0.00018,30.07213]
[1780049385335,28.19,73647.32,0.0,0.44073,0.00018,30.07213]
[1780049385432,28.19,73647.32,0.0,0.44073,0.00018,30.07213]
[1780049389155,28.19,73643.85,0.0,0.44009,0.00018,30.06346]
[1780049389596,28.19,73638.63,0.0,0.43913,0.00018,30.05021]
[1780049390597,28.19,73631.79,0.0,0.43788,0.00018,30.03262]
[1780049391404,28.19,73631.79,0.0,0.43788,0.00018,30.03262]
[1780049391463,28.19,73631.79,0.0,0.43788,0.00018,30.03262]
[1780049391476,28.19,73631.79,0.0,0.43787,0.00018,30.03261]
[1780049392599,28.19,73624.85,0.0,0.4366,0.00018,30.01444]
[1780049395305,28.19,73624.85,0.0,0.4366,0.00018,30.01443]
[1780049395519,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049395892,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049395931,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049396030,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049396153,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049396310,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049396420,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049396490,28.19,73624.85,0.0,0.4366,0.00018,30.01442]
[1780049396603,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049396665,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049396725,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049396756,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049396787,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049396891,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049396957,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049397203,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049397337,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049397397,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049397473,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049397551,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049397574,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049398519,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049398566,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049398621,28.19,73619.39,0.0,0.4356,0.00018,29.99992]
[1780049401759,28.19,73611.6,0.0,0.43417,0.00018,29.97893]
[1780049401835,28.19,73611.6,0.0,0.43417,0.00018,29.97893]
[1780049401973,28.19,73611.6,0.0,0.43417,0.00018,29.97893]
[1780049402609,28.19,73614.59,0.0,0.43472,0.00018,29.98705]
[1780049403610,28.19,73628.74,0.0,0.43731,0.00018,30.02463]
[1780049405876,28.19,73632.36,0.0,0.43797,0.00018,30.03404]
[1780049405954,28.19,73632.36,0.0,0.43797,0.00018,30.03404]
[1780049406204,28.19,73632.36,0.0,0.43797,0.00018,30.03404]
[1780049406613,28.19,73632.66,0.0,0.43803,0.00018,30.03477]
[1780049409326,28.19,73632.98,0.0,0.43808,0.00018,30.03559]
[1780049409553,28.19,73632.98,0.0,0.43808,0.00018,30.03557]
[1780049414621,28.19,73633.01,0.0,0.43808,0.00018,30.0356]
[1780049417835,28.19,73632.98,0.0,0.43808,0.00018,30.03548]
[1780049419834,28.19,73632.99,0.0,0.43808,0.00018,30.0355]
[1780049420627,28.19,73633.0,0.0,0.43808,0.00018,30.03552]
[1780049421562,28.19,73633.0,0.0,0.43808,0.00018,30.03552]
[1780049421580,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049421645,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049421695,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049421789,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049421848,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049422053,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049422251,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049422331,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049422531,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049422587,28.19,73633.0,0.0,0.43808,0.00018,30.03549]
[1780049422629,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049422729,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049422789,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049422962,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049422986,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049423182,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049423216,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049423385,28.19,73633.14,0.0,0.4381,0.00018,30.03584]
[1780049423484,28.18,73633.14,0.0,0.4381,0.00018,30.03583]
[1780049425090,28.18,73633.59,0.0,0.43818,0.00018,30.03698]
[1780049425136,28.18,73633.59,0.0,0.43818,0.00018,30.03698]
[1780049425302,28.18,73633.59,0.0,0.43818,0.00018,30.03698]
[1780049425632,28.18,73637.47,0.0,0.43889,0.00018,30.04695]
[1780049425921,28.18,73637.47,0.0,0.43889,0.00018,30.04695]
[1780049426011,28.18,73637.47,0.0,0.43889,0.00018,30.04695]
[1780049426273,28.18,73637.47,0.0,0.43889,0.00018,30.04694]
[1780049427336,28.18,73637.47,0.0,0.43889,0.00018,30.04694]
[1780049432639,28.18,73640.75,0.0,0.43948,0.00018,30.05245]
[1780049433651,28.18,73639.36,0.0,0.43922,0.00018,30.04891]
[1780049434609,28.18,73639.36,0.0,0.43922,0.00018,30.04888]
[1780049439636,28.18,73639.61,0.0,0.43926,0.00018,30.04943]
[1780049444638,28.18,73639.67,0.0,0.43927,0.00018,30.04958]
[1780049448266,28.18,73640.01,0.0,0.43933,0.00018,30.05044]
[1780049448377,28.18,73640.01,0.0,0.43933,0.00018,30.05044]
[1780049454620,28.17,73639.77,0.0,0.43928,0.00018,30.0498]
[1780049459666,28.17,73639.38,0.0,0.43921,0.00018,30.04879]
[1780049464671,28.17,73638.36,0.0,0.43902,0.00018,30.04617]
[1780049469676,28.17,73638.58,0.0,0.43906,0.00018,30.0467]
[1780049475682,28.17,73637.99,0.0,0.43895,0.00018,30.04518]
[1780049480687,28.17,73636.86,0.0,0.43874,0.00018,30.04225]
[1780049485772,28.17,73636.31,0.0,0.43864,0.00018,30.04082]
[1780049492699,28.17,73635.33,0.0,0.43845,0.00018,30.03548]
[1780049497705,28.17,73634.85,0.0,0.43835,0.00018,30.03421]
[1780049502710,28.16,73633.79,0.0,0.43815,0.00018,30.03139]
[1780049503741,28.16,73633.38,0.0,0.43808,0.00018,30.03032]
[1780049503823,28.16,73633.38,0.0,0.43808,0.00018,30.03032]
[1780049505850,28.16,73631.19,0.0,0.43767,0.00018,30.02456]
[1780049505914,28.16,73631.19,0.0,0.43767,0.00018,30.02456]
[1780049508273,28.16,73631.22,0.0,0.43767,0.00018,30.02457]
[1780049508344,28.16,73631.22,0.0,0.43767,0.00018,30.02457]
[1780049513699,28.15,73630.84,0.0,0.43758,0.00018,30.02334]
[1780049518726,28.15,73631.57,0.0,0.4377,0.00018,30.02508]
[1780049523170,28.14,73631.75,0.0,0.43772,0.00018,30.02545]
[1780049523303,28.14,73631.75,0.0,0.43772,0.00018,30.02545]
[1780049523343,28.14,73631.75,0.0,0.43772,0.00018,30.02542]
[1780049528736,28.14,73634.77,0.0,0.43827,0.00018,30.03317]
[1780049531613,28.14,73634.8,0.0,0.43827,0.00018,30.03324]
[1780049531677,28.14,73634.8,0.0,0.43827,0.00018,30.03324]
[1780049531712,28.14,73634.8,0.0,0.43827,0.00018,30.03323]
[1780049533787,28.14,73636.47,0.0,0.43858,0.00018,30.03752]
[1780049538787,28.14,73637.76,0.0,0.43882,0.00018,30.04083]
[1780049541719,28.14,73638.58,0.0,0.43897,0.00018,30.04294]
[1780049544752,28.14,73641.78,0.0,0.43955,0.00018,30.05108]
[1780049544769,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049544800,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049544891,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049544914,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049544959,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049545059,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049545287,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049545527,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049545693,28.14,73644.71,0.0,0.44009,0.00018,30.05851]
[1780049545753,28.14,73647.39,0.0,0.44059,0.00018,30.06526]
[1780049545892,28.14,73647.39,0.0,0.44059,0.00018,30.06526]
[1780049545954,28.14,73647.39,0.0,0.44059,0.00018,30.06526]
[1780049546217,28.14,73647.39,0.0,0.44059,0.00018,30.06526]
[1780049546754,28.14,73649.95,0.0,0.44106,0.00018,30.07164]
[1780049549574,28.14,73651.75,0.0,0.44139,0.00018,30.07613]
[1780049549643,28.14,73651.75,0.0,0.44139,0.00018,30.07613]
[1780049549710,28.14,73651.75,0.0,0.44139,0.00018,30.07613]
[1780049549757,28.14,73655.51,0.0,0.44209,0.00018,30.08541]
[1780049550482,28.14,73655.51,0.0,0.44209,0.00018,30.08541]
[1780049550559,28.14,73655.51,0.0,0.44209,0.00018,30.08541]
[1780049550659,28.14,73655.51,0.0,0.44209,0.00018,30.08541]
[1780049550758,28.14,73658.3,0.0,0.4426,0.00018,30.09223]
[1780049550869,28.14,73658.3,0.0,0.4426,0.00018,30.09223]
[1780049551051,28.14,73658.3,0.0,0.4426,0.00018,30.09223]
[1780049551068,28.14,73658.3,0.0,0.4426,0.00018,30.09223]
[1780049551269,28.14,73658.3,0.0,0.44259,0.00018,30.08949]
[1780049554939,28.14,73662.38,0.0,0.44334,0.00018,30.09938]
[1780049555640,28.14,73662.38,0.0,0.44335,0.00018,30.0994]
[1780049555894,28.14,73662.38,0.0,0.44335,0.00018,30.0994]
[1780049556786,28.14,73648.61,0.0,0.44081,0.00018,30.06563]
[1780049561804,28.14,73647.62,0.0,0.44063,0.00018,30.0632]
[1780049566817,28.14,73646.99,0.0,0.44052,0.00018,30.06166]
[1780049571823,28.15,73646.72,0.0,0.44047,0.00018,30.06102]
[1780049576872,28.15,73647.23,0.0,0.44057,0.00018,30.06234]
[1780049581931,28.15,73647.73,0.0,0.44067,0.00018,30.06362]
[1780049586964,28.15,73647.9,0.0,0.4407,0.00018,30.06409]
[1780049591990,28.15,73648.08,0.0,0.44074,0.00018,30.06458]
[1780049597009,28.15,73647.41,0.0,0.44062,0.00018,30.06293]
[1780049602009,28.15,73642.47,0.0,0.43971,0.00018,30.05053]
[1780049607054,28.15,73641.73,0.0,0.43958,0.00018,30.04865]
[1780049612063,28.15,73646.04,0.0,0.44036,0.00018,30.05681]
[1780049617139,28.16,73650.32,0.0,0.44116,0.00018,30.06755]
[1780049622154,28.16,73651.24,0.0,0.44133,0.00018,30.06984]
[1780049627191,28.15,73651.5,0.0,0.44137,0.00018,30.07046]
[1780049632253,28.15,73648.84,0.0,0.44088,0.00018,30.06379]
[1780049637295,28.15,73647.33,0.0,0.44059,0.00018,30.05996]
[1780049642334,28.15,73647.32,0.0,0.44059,0.00018,30.05988]
[1780049645530,28.15,73646.58,0.0,0.44045,0.00018,30.05798]
[1780049645570,28.15,73646.58,0.0,0.44045,0.00018,30.05798]
[1780049650882,28.14,73642.65,0.0,0.43972,0.00018,30.04797]
[1780049655887,28.14,73641.97,0.0,0.43959,0.00018,30.04618]
[1780049660892,28.14,73641.3,0.0,0.43945,0.00018,30.04437]
[1780049661488,28.14,73641.3,0.0,0.43945,0.00018,30.04437]
[1780049661807,28.14,73641.3,0.0,0.43945,0.00018,30.04437]
[1780049661867,28.14,73641.3,0.0,0.43945,0.00018,30.04437]
[1780049661893,28.14,73641.25,0.0,0.43944,0.00018,30.04423]
[1780049667899,28.13,73637.82,0.0,0.4388,0.00018,30.03534]
[1780049672904,28.13,73640.29,0.0,0.43924,0.00018,30.0388]
[1780049678858,28.13,73641.07,0.0,0.43937,0.00018,30.04069]
[1780049683893,28.12,73644.77,0.0,0.44005,0.00018,30.04999]
[1780049688919,28.12,73645.16,0.0,0.44012,0.00018,30.05093]
[1780049693924,28.12,73643.88,0.0,0.43987,0.00018,30.04761]
[1780049699930,28.12,73644.77,0.0,0.44003,0.00018,30.04977]
[1780049704937,28.11,73641.36,0.0,0.43939,0.00018,30.04104]
[1780049709942,28.11,73641.1,0.0,0.43934,0.00018,30.0403]
[1780049715948,28.11,73641.24,0.0,0.43936,0.00018,30.04057]
[1780049720953,28.1,73641.49,0.0,0.43939,0.00018,30.0411]
[1780049725958,28.1,73641.12,0.0,0.43932,0.00018,30.04009]
[1780049730963,28.1,73641.24,0.0,0.43933,0.00018,30.0403]
[1780049735968,28.1,73640.61,0.0,0.43921,0.00018,30.03589]
[1780049740973,28.09,73640.19,0.0,0.43912,0.00018,30.03474]
[1780049745978,28.09,73640.21,0.0,0.43912,0.00018,30.03471]
[1780049750983,28.09,73641.16,0.0,0.43929,0.00018,30.03703]
[1780049755988,28.09,73641.33,0.0,0.43931,0.00018,30.03741]
[1780049762996,28.08,73641.88,0.0,0.4394,0.00018,30.03871]
[1780049768517,28.08,73643.25,0.0,0.43965,0.00018,30.0421]
[1780049777575,28.07,73643.76,0.0,0.43973,0.00018,30.04326]
[1780049782614,28.07,73644.25,0.0,0.43981,0.00018,30.04438]
[1780049787645,28.07,73640.18,0.0,0.43905,0.00018,30.03393]
[1780049792680,28.06,73642.09,0.0,0.43939,0.00018,30.03595]
[1780049793863,28.06,73642.09,0.0,0.43939,0.00018,30.03595]
[1780049794026,28.06,73641.46,0.0,0.43927,0.00018,30.03431]
[1780049794091,28.06,73641.46,0.0,0.43927,0.00018,30.03431]
[1780049796028,28.06,73630.82,0.0,0.43731,0.00018,30.00681]
[1780049796867,28.06,73630.82,0.0,0.43731,0.00018,30.00681]
[1780049796898,28.06,73630.82,0.0,0.43731,0.00018,30.00681]
[1780049799031,28.06,73623.75,0.0,0.43601,0.00018,29.98812]
[1780049800175,28.06,73623.35,0.0,0.43594,0.00018,29.98706]
[1780049800909,28.06,73623.35,0.0,0.43594,0.00018,29.98706]
[1780049805961,28.06,73623.27,0.0,0.43592,0.00018,29.98685]
[1780049810989,28.07,73625.13,0.0,0.43627,0.00018,29.99182]
[1780049815999,28.07,73625.2,0.0,0.43628,0.00018,29.99202]
[1780049818777,28.07,73625.19,0.0,0.43628,0.00018,29.992]
[1780049819051,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049819797,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049819836,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049819871,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049819994,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049820039,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049820151,28.07,73625.11,0.0,0.43626,0.00018,29.99178]
[1780049825943,28.07,73624.33,0.0,0.43612,0.00018,29.98973]
[1780049829683,28.07,73624.36,0.0,0.43613,0.00018,29.98981]
[1780049829784,28.07,73624.36,0.0,0.43613,0.00018,29.98981]
[1780049829843,28.07,73624.36,0.0,0.43613,0.00018,29.98981]
[1780049829944,28.07,73624.36,0.0,0.43613,0.00018,29.98981]
[1780049830044,28.07,73624.36,0.0,0.43613,0.00018,29.98982]
[1780049830322,28.07,73624.36,0.0,0.43613,0.00018,29.98982]
[1780049830326,28.07,73624.36,0.0,0.43613,0.00018,29.98982]
[1780049830398,28.07,73624.36,0.0,0.43613,0.00018,29.98982]
[1780049831064,28.07,73611.77,0.0,0.43381,0.00018,29.95579]
[1780049833566,28.07,73607.88,0.0,0.4331,0.00018,29.94508]
[1780049833622,28.07,73607.88,0.0,0.4331,0.00018,29.94508]
[1780049834067,28.07,73604.77,0.0,0.43253,0.00018,29.93651]
[1780049838131,28.07,73605.88,0.0,0.43274,0.00018,29.93966]
[1780049839072,28.07,73606.02,0.0,0.43277,0.00018,29.94009]
[1780049844132,28.07,73605.16,0.0,0.43262,0.00018,29.9378]
[1780049849082,28.08,73596.6,0.0,0.43105,0.00018,29.91386]
[1780049854087,28.08,73596.89,0.0,0.43111,0.00018,29.9121]
[1780049859092,28.09,73595.15,0.0,0.4308,0.00018,29.90731]
[1780049864097,28.09,73595.18,0.0,0.43082,0.00018,29.90754]
[1780049869101,28.1,73595.48,0.0,0.43089,0.00018,29.90856]
[1780049874110,28.1,73595.0,0.0,0.43081,0.00018,29.90735]
[1780049876702,28.1,73595.14,0.0,0.43084,0.00018,29.90778]
[1780049876814,28.1,73595.14,0.0,0.43084,0.00018,29.90778]
[1780049881179,28.11,73591.36,0.0,0.43016,0.00018,29.89721]
[1780049885532,28.11,73586.86,0.0,0.42935,0.00018,29.88442]
[1780049887532,28.11,73587.54,0.0,0.42948,0.00018,29.88647]
[1780049888104,28.11,73587.54,0.0,0.42948,0.00018,29.88647]
[1780049893127,28.12,73594.31,0.0,0.43074,0.00018,29.90609]
[1780049895745,28.12,73598.99,0.0,0.4316,0.00018,29.91935]
[1780049895836,28.12,73598.99,0.0,0.4316,0.00018,29.91935]
[1780049895953,28.12,73598.99,0.0,0.4316,0.00018,29.91935]
[1780049896039,28.12,73598.99,0.0,0.4316,0.00018,29.91935]
[1780049896109,28.12,73598.99,0.0,0.4316,0.00018,29.91935]
[1780049896130,28.12,73602.67,0.0,0.43228,0.00018,29.92973]
[1780049901135,28.12,73602.64,0.0,0.43228,0.00018,29.92973]
[1780049906140,28.12,73609.11,0.0,0.43347,0.00018,29.94776]
[1780049906298,28.12,73609.11,0.0,0.43347,0.00018,29.94776]
[1780049907141,28.12,73609.01,0.0,0.43346,0.00018,29.94749]
[1780049909143,28.13,73598.77,0.0,0.43158,0.00018,29.91903]
[1780049910379,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049910479,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049910598,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049910770,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049910817,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049910919,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049911031,28.13,73598.77,0.0,0.43158,0.00018,29.91905]
[1780049911131,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911184,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911257,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911364,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911457,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911535,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911668,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911750,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911879,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049911959,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049912097,28.13,73598.77,0.0,0.43157,0.00018,29.91632]
[1780049912146,28.13,73604.83,0.0,0.43269,0.00018,29.93328]
[1780049912176,28.13,73604.83,0.0,0.43269,0.00018,29.93328]
[1780049912336,28.13,73604.83,0.0,0.43269,0.00018,29.93328]
[1780049913147,28.13,73606.04,0.0,0.43291,0.00018,29.93666]
[1780049914400,28.13,73606.04,0.0,0.43291,0.00018,29.93668]
[1780049914508,28.13,73606.04,0.0,0.43291,0.00018,29.93668]
[1780049915149,28.13,73606.1,0.0,0.43293,0.00018,29.93687]
[1780049920034,28.13,73603.86,0.0,0.43252,0.00018,29.9307]
[1780049923036,28.13,73599.76,0.0,0.43177,0.00018,29.91933]
[1780049928384,28.14,73600.9,0.0,0.43199,0.00018,29.92266]
[1780049934168,28.14,73598.21,0.0,0.43151,0.00018,29.91525]
[1780049939174,28.14,73598.39,0.0,0.43155,0.00018,29.91588]
[1780049945180,28.15,73597.52,0.0,0.4314,0.00018,29.91357]
[1780049950185,28.15,73598.37,0.0,0.43157,0.00018,29.91608]
[1780049952381,28.15,73598.33,0.0,0.43156,0.00018,29.916]
[1780049953188,28.15,73597.41,0.0,0.4314,0.00018,29.91346]
[1780049958193,28.16,73596.63,0.0,0.43127,0.00018,29.91139]
[1780049963198,28.16,73596.85,0.0,0.43131,0.00018,29.91213]
[1780049968203,28.16,73597.21,0.0,0.43139,0.00018,29.91325]
[1780049973208,28.17,73597.71,0.0,0.43148,0.00018,29.91202]
[1780049978213,28.17,73596.97,0.0,0.43136,0.00018,29.91006]
[1780049983218,28.17,73600.99,0.0,0.4321,0.00018,29.92146]
[1780049988223,28.18,73601.6,0.0,0.43222,0.00018,29.92324]
[1780049993228,28.18,73601.05,0.0,0.43213,0.00018,29.92181]
[1780049998233,28.18,73605.51,0.0,0.43295,0.00018,29.93428]
[1780050004164,28.18,73611.06,0.0,0.43397,0.00018,29.94957]
[1780050006700,28.18,73611.27,0.0,0.43401,0.00018,29.95015]
[1780050007073,28.18,73611.27,0.0,0.43401,0.00018,29.95015]
[1780050007244,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007394,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007504,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007611,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007634,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007779,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007783,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050007912,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050008222,28.18,73611.33,0.0,0.43402,0.00018,29.95033]
[1780050008243,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008354,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008379,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008587,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008694,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008745,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008798,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050008895,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050009002,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050009139,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050009215,28.18,73617.11,0.0,0.43508,0.00018,29.96597]
[1780050009244,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050009264,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050009546,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050009634,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050009754,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050009868,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050009953,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050010076,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050010178,28.18,73626.28,0.0,0.43677,0.00018,29.99038]
[1780050010208,28.18,73626.28,0.0,0.43677,0.00018,29.99037]
[1780050011192,28.18,73626.28,0.0,0.43677,0.00018,29.99037]
[1780050011245,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011271,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011407,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011438,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011445,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011482,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011545,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011594,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011644,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011686,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011789,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011854,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050011945,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050012144,28.18,73626.28,0.0,0.43677,0.00018,29.99036]
[1780050012221,28.18,73626.28,0.0,0.43677,0.00018,29.99035]
[1780050013785,28.18,73628.4,0.0,0.43715,0.00018,29.99592]
[1780050015342,28.18,73628.36,0.0,0.43715,0.00018,29.99588]
[1780050016224,28.18,73628.36,0.0,0.43715,0.00018,29.99591]
[1780050021256,28.19,73630.03,0.0,0.43747,0.00018,30.0004]
[1780050026261,28.19,73627.73,0.0,0.43706,0.00018,29.99449]
[1780050027777,28.19,73627.84,0.0,0.43708,0.00018,29.9948]
[1780050028263,28.19,73627.83,0.0,0.43708,0.00018,29.99482]
[1780050030540,28.19,73627.88,0.0,0.4371,0.00018,29.99499]
[1780050030582,28.19,73627.88,0.0,0.4371,0.00018,29.99499]
[1780050030662,28.19,73627.88,0.0,0.4371,0.00018,29.99499]
[1780050031266,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050031364,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050031455,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050031619,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050031677,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050032323,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050032397,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050032580,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050032691,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050032859,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050032902,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050033149,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050033222,28.2,73628.36,0.0,0.43718,0.00018,29.99353]
[1780050033244,28.2,73628.36,0.0,0.43718,0.00018,29.99357]
[1780050033555,28.2,73628.36,0.0,0.43718,0.00018,29.99357]
[1780050033645,28.2,73628.36,0.0,0.43718,0.00018,29.99357]
[1780050033770,28.2,73628.36,0.0,0.43718,0.00018,29.99357]
[1780050033822,28.2,73628.36,0.0,0.43718,0.00018,29.99357]
[1780050034060,28.2,73628.36,0.0,0.43718,0.00018,29.99357]
[1780050034111,28.2,73628.36,0.0,0.43718,0.00018,29.9936]
[1780050039161,28.2,73627.6,0.0,0.43706,0.00018,29.99173]
[1780050043891,28.2,73632.4,0.0,0.43794,0.00018,30.00428]
[1780050043942,28.2,73632.4,0.0,0.43794,0.00018,30.00428]
[1780050043986,28.2,73632.4,0.0,0.43794,0.00018,30.00429]
[1780050044547,28.2,73632.4,0.0,0.43794,0.00018,30.00429]
[1780050047091,28.2,73632.97,0.0,0.43805,0.00018,30.00577]
[1780050047196,28.2,73632.97,0.0,0.43805,0.00018,30.00577]
[1780050048283,28.2,73625.49,0.0,0.43667,0.00018,29.98623]
[1780050053288,28.2,73624.83,0.0,0.43655,0.00018,29.98448]
[1780050058294,28.2,73624.74,0.0,0.43653,0.00018,29.98421]
[1780050062760,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050062852,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050062904,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050062957,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050063055,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050063217,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050063282,28.2,73624.36,0.0,0.43646,0.00018,29.98318]
[1780050063299,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063411,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063481,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063550,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063690,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063756,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063912,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050063971,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050064156,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050064231,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050064256,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050064390,28.2,73622.18,0.0,0.43606,0.00018,29.97738]
[1780050067257,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050067580,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050068469,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050068538,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050068593,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050068651,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050068836,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050068886,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050069039,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050069122,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050069250,28.2,73621.01,0.0,0.43584,0.00018,29.97426]
[1780050069261,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069323,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069473,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069619,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069702,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069766,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069901,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050069937,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050070110,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050070185,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050070210,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050070331,28.2,73621.01,0.0,0.43584,0.00018,29.97425]
[1780050074541,28.2,73618.51,0.0,0.43538,0.00018,29.96759]
[1780050075311,28.2,73618.41,0.0,0.43537,0.00018,29.96733]
[1780050077750,28.2,73617.96,0.0,0.43528,0.00018,29.96611]
[1780050077767,28.2,73617.96,0.0,0.43528,0.00018,29.96611]
[1780050078252,28.2,73617.96,0.0,0.43528,0.00018,29.96611]
[1780050078256,28.2,73617.96,0.0,0.43528,0.00018,29.96611]
[1780050078269,28.2,73617.96,0.0,0.43528,0.00018,29.96611]
[1780050078297,28.2,73617.96,0.0,0.43528,0.00018,29.96611]
[1780050083319,28.2,73616.13,0.0,0.43495,0.00018,29.96121]
[1780050085785,28.2,73615.8,0.0,0.43489,0.00018,29.96031]
[1780050085818,28.2,73615.8,0.0,0.43489,0.00018,29.96031]
[1780050086324,28.2,73614.84,0.0,0.43471,0.00018,29.95771]
[1780050086918,28.2,73614.84,0.0,0.43471,0.00018,29.95771]
[1780050087325,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050088614,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050088625,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050088677,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050088795,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050088838,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050088866,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050089017,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050089070,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050089182,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050089287,28.2,73612.93,0.0,0.43436,0.00018,29.95256]
[1780050089297,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050089411,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050089496,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050089559,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050089760,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050089800,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050089967,28.2,73612.93,0.0,0.43436,0.00018,29.95257]
[1780050090066,28.2,73612.93,0.0,0.43436,0.00018,29.95258]
[1780050090819,28.2,73612.93,0.0,0.43436,0.00018,29.95258]
[1780050090843,28.2,73612.93,0.0,0.43436,0.00018,29.95258]
[1780050091028,28.2,73612.93,0.0,0.43436,0.00018,29.94984]
[1780050091861,28.2,73612.93,0.0,0.43436,0.00018,29.94984]
[1780050091900,28.2,73612.93,0.0,0.43436,0.00018,29.94984]
[1780050091927,28.2,73612.93,0.0,0.43436,0.00018,29.94984]
[1780050091981,28.2,73612.93,0.0,0.43436,0.00018,29.94985]
[1780050093331,28.2,73602.3,0.0,0.43241,0.00018,29.92069]
[1780050094175,28.2,73602.3,0.0,0.43241,0.00018,29.92069]
[1780050094932,28.2,73602.3,0.0,0.43241,0.00018,29.9207]
[1780050095709,28.2,73602.3,0.0,0.43241,0.00018,29.92072]
[1780050095930,28.2,73602.3,0.0,0.43241,0.00018,29.92072]
[1780050096047,28.2,73602.3,0.0,0.43241,0.00018,29.92072]
[1780050096113,28.2,73602.3,0.0,0.43241,0.00018,29.92072]
[1780050096276,28.2,73602.3,0.0,0.43241,0.00018,29.92072]
[1780050096315,28.2,73602.3,0.0,0.43241,0.00018,29.92072]
[1780050096335,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096434,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096514,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096589,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096720,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096812,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096931,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050096995,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050097136,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050097194,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050097337,28.2,73602.57,0.0,0.43246,0.00018,29.92148]
[1780050097236,28.2,73602.57,0.0,0.43247,0.00018,29.92149]
[1780050097379,28.2,73602.57,0.0,0.43247,0.00018,29.92149]
[1780050097538,28.2,73602.57,0.0,0.43247,0.00018,29.92149]
[1780050097599,28.2,73602.57,0.0,0.43247,0.00018,29.92149]
[1780050097740,28.2,73602.57,0.0,0.43247,0.00018,29.92149]
[1780050098337,28.2,73602.63,0.0,0.43248,0.00018,29.92166]
[1780050101924,28.21,73602.67,0.0,0.43249,0.00018,29.92182]
[1780050101999,28.21,73602.67,0.0,0.43249,0.00018,29.92182]
[1780050102053,28.21,73602.67,0.0,0.43249,0.00018,29.92182]
[1780050107098,28.21,73602.97,0.0,0.43255,0.00018,29.92273]
[1780050112351,28.21,73603.17,0.0,0.43259,0.00018,29.92338]
[1780050117582,28.21,73603.69,0.0,0.43269,0.00018,29.9249]
[1780050117682,28.21,73603.69,0.0,0.43269,0.00018,29.9249]
[1780050117729,28.21,73603.69,0.0,0.43269,0.00018,29.9249]
[1780050117931,28.21,73603.69,0.0,0.43269,0.00018,29.9249]
[1780050118163,28.21,73603.69,0.0,0.43269,0.00018,29.9249]
[1780050118243,28.21,73603.69,0.0,0.43269,0.00018,29.9249]
[1780050118294,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050118378,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050118431,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050118594,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050118687,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050118800,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050118941,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050119029,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050119122,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050119249,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050119290,28.21,73603.69,0.0,0.43269,0.00018,29.92491]
[1780050119350,28.21,73603.69,0.0,0.4327,0.00018,29.92492]
[1780050119458,28.21,73603.69,0.0,0.4327,0.00018,29.92492]
[1780050119519,28.21,73603.69,0.0,0.4327,0.00018,29.92492]
[1780050119670,28.21,73603.69,0.0,0.4327,0.00018,29.92492]
[1780050120359,28.21,73603.49,0.0,0.43266,0.00018,29.92437]
[1780050121326,28.21,73603.49,0.0,0.43266,0.00018,29.92437]
[1780050122262,28.21,73603.49,0.0,0.43266,0.00018,29.92437]
[1780050122360,28.21,73603.49,0.0,0.43266,0.00018,29.9244]
[1780050124019,28.21,73604.03,0.0,0.43276,0.00018,29.92591]
[1780050124363,28.21,73605.48,0.0,0.43303,0.00018,29.92992]
[1780050125357,28.21,73605.48,0.0,0.43303,0.00018,29.92992]
[1780050125364,28.22,73605.56,0.0,0.43304,0.00018,29.93015]
[1780050125416,28.22,73605.56,0.0,0.43304,0.00018,29.93015]
[1780050125468,28.22,73605.56,0.0,0.43304,0.00018,29.93015]
[1780050125541,28.22,73605.56,0.0,0.43304,0.00018,29.93015]
[1780050126365,28.22,73605.71,0.0,0.43307,0.00018,29.93057]
[1780050131439,28.22,73607.58,0.0,0.43342,0.00018,29.93575]
[1780050131510,28.22,73607.58,0.0,0.43342,0.00018,29.93575]
[1780050132371,28.22,73607.89,0.0,0.43348,0.00018,29.93663]
[1780050133401,28.22,73607.63,0.0,0.43343,0.00018,29.93592]
[1780050137404,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050137574,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050137736,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050137884,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050137957,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050138028,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050138166,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050138285,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050138366,28.22,73603.75,0.0,0.43272,0.00018,29.92526]
[1780050138377,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050138455,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050138572,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050138659,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050138764,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050138797,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050138858,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050139022,28.22,73604.03,0.0,0.43277,0.00018,29.92607]
[1780050139123,28.22,73604.03,0.0,0.43277,0.00018,29.92608]
[1780050144383,28.22,73608.27,0.0,0.43356,0.00018,29.93782]
[1780050147184,28.22,73606.75,0.0,0.43328,0.00018,29.9337]
[1780050147240,28.22,73606.75,0.0,0.43328,0.00018,29.9337]
[1780050147270,28.22,73606.75,0.0,0.43328,0.00018,29.93371]
[1780050152391,28.22,73607.69,0.0,0.43345,0.00018,29.93357]
[1780050157396,28.23,73608.03,0.0,0.43352,0.00018,29.93456]
[1780050161792,28.23,73610.7,0.0,0.43401,0.00018,29.94188]
[1780050164135,28.23,73608.62,0.0,0.43363,0.00018,29.93622]
[1780050164368,28.23,73608.62,0.0,0.43363,0.00018,29.93623]
[1780050168407,28.23,73600.58,0.0,0.43216,0.00018,29.91408]
[1780050174355,28.23,73600.64,0.0,0.43218,0.00018,29.91435]
[1780050179227,28.23,73601.11,0.0,0.43227,0.00018,29.91571]
[1780050179395,28.23,73601.11,0.0,0.43227,0.00018,29.91572]
[1780050181420,28.23,73604.71,0.0,0.43293,0.00018,29.9257]
[1780050181422,28.23,73605.38,0.0,0.43306,0.00018,29.92758]
[1780050186429,28.24,73599.69,0.0,0.43202,0.00018,29.91186]
[1780050189831,28.24,73599.09,0.0,0.43191,0.00018,29.91025]
[1780050194884,28.24,73599.18,0.0,0.43194,0.00018,29.91056]
[1780050199912,28.24,73598.65,0.0,0.43185,0.00018,29.90917]
[1780050200370,28.24,73598.65,0.0,0.43185,0.00018,29.90917]
[1780050200398,28.24,73598.65,0.0,0.43185,0.00018,29.90917]
[1780050205448,28.24,73598.42,0.0,0.43181,0.00018,29.90862]
[1780050211454,28.25,73597.6,0.0,0.43166,0.00018,29.90369]
[1780050216459,28.25,73597.73,0.0,0.43169,0.00018,29.90415]
[1780050221464,28.25,73597.41,0.0,0.43164,0.00018,29.90335]
[1780050226469,28.25,73597.57,0.0,0.43168,0.00018,29.90385]
[1780050231474,28.26,73598.65,0.0,0.43188,0.00018,29.90699]
[1780050236479,28.26,73603.34,0.0,0.43274,0.00018,29.92009]
[1780050239482,28.26,73594.18,0.0,0.43107,0.00018,29.89455]
[1780050244487,28.26,73588.06,0.0,0.42996,0.00018,29.87729]
[1780050249492,28.27,73587.98,0.0,0.42996,0.00018,29.87723]
[1780050249788,28.27,73587.98,0.0,0.42996,0.00018,29.87723]
[1780050250011,28.27,73587.98,0.0,0.42996,0.00018,29.87723]
[1780050250493,28.27,73584.05,0.0,0.42925,0.00018,29.86598]
[1780050252764,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050252788,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050252958,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050252984,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050252999,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050253046,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050253123,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050253331,28.27,73577.4,0.0,0.42804,0.00018,29.84674]
[1780050253439,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050253630,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050253750,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050253832,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050253957,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050254039,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050254161,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050254204,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050254399,28.27,73577.4,0.0,0.42804,0.00018,29.84679]
[1780050254497,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050254514,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050254616,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050254691,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050254730,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050254844,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050254924,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050255057,28.27,73560.83,0.0,0.42502,0.00018,29.79756]
[1780050255498,28.27,73560.84,0.0,0.42503,0.00018,29.79766]
[1780050257127,28.28,73562.55,0.0,0.42534,0.00018,29.80288]
[1780050260189,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260232,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260265,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260292,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260390,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260413,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260492,28.28,73562.14,0.0,0.42528,0.00018,29.80183]
[1780050260503,28.28,73562.42,0.0,0.42534,0.00018,29.80274]
[1780050260532,28.28,73562.42,0.0,0.42534,0.00018,29.80274]
[1780050260592,28.28,73562.42,0.0,0.42534,0.00018,29.80274]
[1780050260636,28.28,73562.42,0.0,0.42534,0.00018,29.80274]
[1780050261504,28.28,73562.74,0.0,0.4254,0.00018,29.80376]
[1780050263823,28.29,73565.42,0.0,0.4259,0.00018,29.81194]
[1780050263870,28.29,73565.42,0.0,0.4259,0.00018,29.81194]
[1780050263937,28.29,73565.42,0.0,0.4259,0.00018,29.81194]
[1780050264316,28.29,73565.42,0.0,0.4259,0.00018,29.81194]
[1780050264457,28.29,73565.42,0.0,0.4259,0.00018,29.812]
[1780050269512,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270334,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270356,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270374,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270439,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270478,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270536,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270582,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270651,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270698,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050270746,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050271043,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050271332,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050271372,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050271425,28.29,73570.49,0.0,0.42684,0.00018,29.82726]
[1780050271419,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050271597,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050271631,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050271774,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050271834,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050271984,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050272036,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050272209,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050272267,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050272422,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050272476,28.29,73570.49,0.0,0.42683,0.00018,29.8245]
[1780050272485,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050272540,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050272620,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050272669,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050272866,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050272895,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050273072,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050273115,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050273321,28.29,73570.49,0.0,0.42683,0.00018,29.82457]
[1780050273423,28.29,73570.49,0.0,0.42684,0.00018,29.82464]
[1780050274517,28.29,73586.74,0.0,0.4298,0.00018,29.87195]
[1780050277116,28.3,73586.64,0.0,0.42979,0.00018,29.87173]
[1780050278054,28.3,73586.33,0.0,0.42974,0.00018,29.87088]
[1780050278521,28.3,73586.81,0.0,0.42983,0.00018,29.87226]
[1780050279093,28.3,73586.81,0.0,0.42983,0.00018,29.87226]
[1780050279151,28.3,73586.81,0.0,0.42983,0.00018,29.87226]
[1780050279281,28.3,73586.81,0.0,0.42983,0.00018,29.87226]
[1780050279455,28.3,73586.81,0.0,0.42983,0.00018,29.87226]
[1780050279507,28.3,73586.81,0.0,0.42983,0.00018,29.87226]
[1780050279522,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050279688,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050279706,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050279796,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050279917,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050279980,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050280125,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050280183,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050280329,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050280374,28.3,73587.12,0.0,0.42988,0.00018,29.87319]
[1780050280474,28.3,73587.12,0.0,0.42989,0.00018,29.87322]
[1780050280533,28.3,73587.12,0.0,0.42989,0.00018,29.87322]
[1780050283727,28.3,73583.21,0.0,0.42918,0.00018,29.86208]
[1780050284527,28.3,73584.11,0.0,0.42935,0.00018,29.86471]
[1780050285769,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050285853,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050285877,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286021,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286104,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286205,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286308,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286406,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286528,28.3,73583.87,0.0,0.4293,0.00018,29.86404]
[1780050286409,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050286592,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050286748,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050286789,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050286954,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050286989,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050287158,28.3,73583.87,0.0,0.42931,0.00018,29.86407]
[1780050287530,28.3,73584.24,0.0,0.42938,0.00018,29.86518]
[1780050290965,28.31,73589.06,0.0,0.43026,0.00018,29.87905]
[1780050291008,28.31,73589.06,0.0,0.43026,0.00018,29.87905]
[1780050291534,28.31,73591.27,0.0,0.43067,0.00018,29.88533]
[1780050296539,28.31,73594.86,0.0,0.43133,0.00018,29.89554]
[1780050302545,28.31,73596.37,0.0,0.43161,0.00018,29.89986]
[1780050302671,28.31,73596.37,0.0,0.43161,0.00018,29.89986]
[1780050305684,28.31,73596.07,0.0,0.43156,0.00018,29.89908]
[1780050306549,28.31,73595.92,0.0,0.43154,0.00018,29.89868]
[1780050308372,28.31,73593.92,0.0,0.43117,0.00018,29.89308]
[1780050308496,28.31,73593.92,0.0,0.43117,0.00018,29.89308]
[1780050308520,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050308662,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050308823,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050308879,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050308951,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050309151,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050309201,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050309365,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050309450,28.32,73593.92,0.0,0.43117,0.00018,29.8931]
[1780050309464,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050309621,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050309720,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050309837,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050309924,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050310060,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050310131,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050310304,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050310466,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050310514,28.32,73593.92,0.0,0.43117,0.00018,29.89312]
[1780050310553,28.32,73590.6,0.0,0.43057,0.00018,29.88377]
[1780050312958,28.32,73589.05,0.0,0.43029,0.00018,29.87942]
[1780050313026,28.32,73589.05,0.0,0.43029,0.00018,29.87942]
[1780050313556,28.32,73588.73,0.0,0.43023,0.00018,29.87853]
[1780050318561,28.32,73587.58,0.0,0.43003,0.00018,29.87539]
[1780050324567,28.32,73588.2,0.0,0.43016,0.00018,29.87727]
[1780050329572,28.33,73586.74,0.0,0.4299,0.00018,29.87324]
[1780050335498,28.33,73586.11,0.0,0.42979,0.00018,29.86885]
[1780050340532,28.34,73587.65,0.0,0.43008,0.00018,29.87334]
[1780050342362,28.34,73589.25,0.0,0.43037,0.00018,29.87792]
[1780050342460,28.34,73589.25,0.0,0.43037,0.00018,29.87792]
[1780050342494,28.34,73589.25,0.0,0.43037,0.00018,29.87792]
[1780050342573,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050342661,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050342716,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050342906,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050342928,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050343017,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050343138,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050343263,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050343344,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050343388,28.34,73589.25,0.0,0.43037,0.00018,29.87794]
[1780050343553,28.34,73589.25,0.0,0.43038,0.00018,29.87796]
[1780050343612,28.34,73589.25,0.0,0.43038,0.00018,29.87796]
[1780050343664,28.34,73589.25,0.0,0.43038,0.00018,29.87796]
[1780050343824,28.34,73589.25,0.0,0.43038,0.00018,29.87796]
[1780050344587,28.34,73589.66,0.0,0.43045,0.00018,29.87913]
[1780050346620,28.34,73588.92,0.0,0.43032,0.00018,29.8771]
[1780050346667,28.34,73588.92,0.0,0.43032,0.00018,29.8771]
[1780050347590,28.34,73588.92,0.0,0.43032,0.00018,29.87711]
[1780050349195,28.34,73588.92,0.0,0.43032,0.00018,29.87713]
[1780050349279,28.34,73588.92,0.0,0.43032,0.00018,29.87713]
[1780050349417,28.34,73588.92,0.0,0.43032,0.00018,29.87713]
[1780050349592,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050349606,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050349620,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050349684,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050349831,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050349870,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350025,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350072,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350275,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350315,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350515,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350560,28.34,73588.73,0.0,0.43029,0.00018,29.87662]
[1780050350593,28.34,73588.61,0.0,0.43027,0.00018,29.87628]
[1780050350723,28.34,73588.61,0.0,0.43027,0.00018,29.87628]
[1780050353195,28.34,73588.39,0.0,0.43023,0.00018,29.87571]
[1780050353276,28.34,73588.39,0.0,0.43023,0.00018,29.87571]
[1780050353596,28.34,73588.23,0.0,0.4302,0.00018,29.87527]
[1780050358601,28.35,73587.96,0.0,0.43016,0.00018,29.87461]
[1780050363606,28.35,73587.77,0.0,0.43014,0.00018,29.87419]
[1780050365364,28.35,73587.77,0.0,0.43014,0.00018,29.87419]
[1780050367365,28.35,73587.76,0.0,0.43014,0.00018,29.87423]
[1780050367466,28.35,73587.76,0.0,0.43014,0.00018,29.87425]
[1780050371467,28.35,73589.33,0.0,0.43043,0.00018,29.87878]
[1780050371504,28.35,73589.33,0.0,0.43043,0.00018,29.87878]
[1780050371515,28.35,73589.33,0.0,0.43043,0.00018,29.87878]
[1780050371590,28.35,73589.33,0.0,0.43043,0.00018,29.87878]
[1780050371524,28.35,73589.33,0.0,0.43044,0.00018,29.8788]
[1780050372615,28.35,73591.5,0.0,0.43083,0.00018,29.88493]
[1780050377620,28.35,73598.01,0.0,0.43202,0.00018,29.90322]
[1780050382625,28.36,73592.79,0.0,0.43107,0.00018,29.88868]
[1780050383279,28.36,73592.79,0.0,0.43107,0.00018,29.88868]
[1780050388312,28.36,73588.06,0.0,0.43022,0.00018,29.87542]
[1780050390854,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050390890,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050390993,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050391194,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050391380,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050391407,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050391494,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050391624,28.36,73586.97,0.0,0.43003,0.00018,29.87238]
[1780050391642,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050391767,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050391835,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050391917,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050392037,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050392139,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050392254,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050392353,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050392470,28.36,73586.41,0.0,0.42992,0.00018,29.86804]
[1780050392570,28.36,73586.41,0.0,0.42992,0.00018,29.86807]
[1780050394845,28.36,73585.9,0.0,0.42983,0.00018,29.86663]
[1780050394908,28.36,73585.9,0.0,0.42983,0.00018,29.86663]
[1780050394943,28.36,73585.9,0.0,0.42983,0.00018,29.86665]
[1780050400651,28.37,73584.52,0.0,0.42959,0.00018,29.86288]
[1780050407658,28.37,73584.74,0.0,0.42964,0.00018,29.86365]
[1780050410277,28.37,73584.76,0.0,0.42965,0.00018,29.86375]
[1780050410407,28.37,73584.76,0.0,0.42965,0.00018,29.86375]
[1780050410537,28.37,73584.76,0.0,0.42965,0.00018,29.86375]
[1780050410591,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050410695,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050410760,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050410869,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050410973,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411076,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411191,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411288,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411414,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411456,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411624,28.37,73584.76,0.0,0.42965,0.00018,29.8638]
[1780050411662,28.37,73584.62,0.0,0.42963,0.00018,29.86343]
[1780050411685,28.37,73584.62,0.0,0.42963,0.00018,29.86343]
[1780050411888,28.37,73584.62,0.0,0.42963,0.00018,29.86343]
[1780050412663,28.37,73584.62,0.0,0.42963,0.00018,29.86345]
[1780050415526,28.38,73583.11,0.0,0.42936,0.00018,29.85915]
[1780050415589,28.38,73583.11,0.0,0.42936,0.00018,29.85915]
[1780050415623,28.38,73583.11,0.0,0.42936,0.00018,29.85918]
[1780050420671,28.38,73580.98,0.0,0.42898,0.00018,29.85321]
[1780050420946,28.38,73580.98,0.0,0.42898,0.00018,29.85321]
[1780050424467,28.38,73579.86,0.0,0.42879,0.00018,29.85005]
[1780050424568,28.38,73579.86,0.0,0.42879,0.00018,29.85008]
[1780050429582,28.39,73580.48,0.0,0.42891,0.00018,29.85198]
[1780050435686,28.39,73580.76,0.0,0.42898,0.00018,29.85299]
[1780050438043,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438130,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438138,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438271,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438343,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438438,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438548,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438609,28.39,73580.79,0.0,0.42898,0.00018,29.85312]
[1780050438649,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050438794,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050438830,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439011,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439088,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439227,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439305,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439430,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439493,28.39,73580.79,0.0,0.42899,0.00018,29.85315]
[1780050439532,28.39,73580.79,0.0,0.42899,0.00018,29.85317]
[1780050439698,28.39,73580.79,0.0,0.42899,0.00018,29.85317]
[1780050439759,28.39,73580.79,0.0,0.42899,0.00018,29.85317]
[1780050439918,28.39,73580.79,0.0,0.42899,0.00018,29.85317]
[1780050440079,28.39,73580.79,0.0,0.42899,0.00018,29.85317]
[1780050440126,28.39,73580.79,0.0,0.42899,0.00018,29.85317]
[1780050440691,28.39,73582.94,0.0,0.42938,0.00018,29.85939]
[1780050441097,28.39,73582.94,0.0,0.42938,0.00018,29.85939]
[1780050441232,28.39,73582.94,0.0,0.42938,0.00018,29.85939]
[1780050441692,28.39,73583.41,0.0,0.42947,0.00018,29.86074]
[1780050443036,28.39,73583.77,0.0,0.42954,0.00018,29.86182]
[1780050443104,28.39,73583.77,0.0,0.42954,0.00018,29.86182]
[1780050443694,28.4,73583.6,0.0,0.42951,0.00018,29.86134]
[1780050448699,28.4,73583.31,0.0,0.42946,0.00018,29.86064]
[1780050450371,28.4,73583.31,0.0,0.42946,0.00018,29.86064]
[1780050450512,28.4,73583.31,0.0,0.42946,0.00018,29.86064]
[1780050450622,28.4,73583.31,0.0,0.42946,0.00018,29.86064]
[1780050450691,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050450784,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050450837,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050450919,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451082,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451144,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451306,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451378,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451535,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451579,28.4,73583.31,0.0,0.42947,0.00018,29.86069]
[1780050451636,28.4,73583.31,0.0,0.42946,0.00018,29.85796]
[1780050451782,28.4,73583.31,0.0,0.42946,0.00018,29.85796]
[1780050451823,28.4,73583.31,0.0,0.42946,0.00018,29.85796]
[1780050452002,28.4,73583.31,0.0,0.42946,0.00018,29.85796]
[1780050452704,28.4,73583.18,0.0,0.42944,0.00018,29.85759]
[1780050454892,28.4,73583.18,0.0,0.42944,0.00018,29.85759]
[1780050454949,28.4,73583.18,0.0,0.42944,0.00018,29.85759]
[1780050455084,28.4,73583.18,0.0,0.42944,0.00018,29.85764]
[1780050460712,28.41,73583.26,0.0,0.42947,0.00018,29.85801]
[1780050462079,28.41,73583.48,0.0,0.42951,0.00018,29.85868]
[1780050462169,28.41,73583.48,0.0,0.42951,0.00018,29.85868]
[1780050462348,28.41,73583.48,0.0,0.42951,0.00018,29.85868]
[1780050462464,28.41,73583.48,0.0,0.42951,0.00018,29.85868]
[1780050462560,28.41,73583.48,0.0,0.42951,0.00018,29.85868]
[1780050462643,28.41,73583.48,0.0,0.42951,0.00018,29.85868]
[1780050462661,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050462762,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050462807,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050462977,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463016,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463198,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463267,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463414,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463451,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463621,28.41,73583.48,0.0,0.42951,0.00018,29.8587]
[1780050463715,28.41,73583.56,0.0,0.42953,0.00018,29.85893]
[1780050466080,28.41,73583.55,0.0,0.42953,0.00018,29.85896]
[1780050466718,28.41,73583.56,0.0,0.42953,0.00018,29.859]
[1780050472724,28.41,73583.47,0.0,0.42953,0.00018,29.85888]
[1780050474229,28.41,73583.47,0.0,0.42953,0.00018,29.85888]
[1780050474376,28.41,73583.47,0.0,0.42953,0.00018,29.85888]
[1780050474726,28.41,73583.52,0.0,0.42954,0.00018,29.8591]
[1780050476639,28.41,73578.44,0.0,0.42862,0.00018,29.84451]
[1780050476728,28.42,73577.76,0.0,0.4285,0.00018,29.84256]
[1780050481733,28.42,73575.32,0.0,0.42806,0.00018,29.83563]
[1780050486739,28.42,73576.73,0.0,0.42833,0.00018,29.83986]
[1780050491744,28.43,73575.09,0.0,0.42804,0.00018,29.83523]
[1780050496749,28.43,73574.74,0.0,0.42799,0.00018,29.83434]
[1780050501754,28.43,73574.72,0.0,0.42799,0.00018,29.83442]
[1780050506437,28.44,73574.7,0.0,0.428,0.00018,29.83447]
[1780050506513,28.44,73574.7,0.0,0.428,0.00018,29.83447]
[1780050506698,28.44,73574.7,0.0,0.428,0.00018,29.83447]
[1780050506745,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050506933,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507151,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507262,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507360,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507429,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507572,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507667,28.44,73574.7,0.0,0.428,0.00018,29.83449]
[1780050507701,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050507851,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050507974,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508073,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508138,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508345,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508383,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508581,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508650,28.44,73574.7,0.0,0.428,0.00018,29.83453]
[1780050508709,28.44,73574.7,0.0,0.428,0.00018,29.83456]
[1780050508813,28.44,73574.7,0.0,0.428,0.00018,29.83456]
[1780050508850,28.44,73574.7,0.0,0.428,0.00018,29.83456]
[1780050509029,28.44,73574.7,0.0,0.428,0.00018,29.83456]
[1780050509715,28.44,73574.7,0.0,0.42801,0.00018,29.8346]
[1780050512591,28.44,73570.98,0.0,0.42733,0.00018,29.82102]
[1780050512765,28.44,73571.23,0.0,0.42738,0.00018,29.82181]
[1780050517770,28.45,73571.91,0.0,0.42751,0.00018,29.82396]
[1780050522775,28.45,73572.56,0.0,0.42764,0.00018,29.82604]
[1780050527780,28.45,73572.55,0.0,0.42765,0.00018,29.82618]
[1780050533786,28.46,73572.64,0.0,0.42768,0.00018,29.82665]
[1780050538898,28.46,73573.08,0.0,0.42777,0.00018,29.82804]
[1780050538972,28.46,73573.08,0.0,0.42777,0.00018,29.82804]
[1780050539016,28.46,73573.08,0.0,0.42777,0.00018,29.82804]
[1780050539134,28.46,73573.08,0.0,0.42777,0.00018,29.82804]
[1780050539792,28.46,73572.25,0.0,0.42763,0.00018,29.8257]
[1780050539811,28.46,73572.25,0.0,0.42763,0.00018,29.8257]
[1780050539876,28.46,73572.25,0.0,0.42763,0.00018,29.8257]
[1780050540793,28.46,73571.29,0.0,0.42746,0.00018,29.82293]
[1780050542341,28.46,73571.57,0.0,0.42751,0.00018,29.82376]
[1780050542489,28.46,73571.57,0.0,0.42751,0.00018,29.82376]
[1780050542617,28.46,73571.57,0.0,0.42751,0.00018,29.82376]
[1780050542665,28.46,73571.57,0.0,0.42751,0.00018,29.82376]
[1780050542795,28.47,73571.91,0.0,0.42757,0.00018,29.82481]
[1780050542851,28.47,73571.91,0.0,0.42757,0.00018,29.82481]
[1780050543796,28.47,73564.32,0.0,0.4262,0.00018,29.8025]
[1780050548801,28.47,73561.75,0.0,0.42575,0.00018,29.79507]
[1780050553806,28.48,73561.08,0.0,0.42565,0.00018,29.79331]
[1780050558811,28.48,73560.64,0.0,0.42558,0.00018,29.79223]
[1780050560597,28.48,73560.85,0.0,0.42562,0.00018,29.79289]
[1780050560795,28.49,73560.85,0.0,0.42563,0.00018,29.79294]
[1780050561399,28.49,73560.85,0.0,0.42563,0.00018,29.79294]
[1780050561455,28.49,73560.85,0.0,0.42563,0.00018,29.79294]
[1780050561623,28.49,73560.85,0.0,0.42563,0.00018,29.79294]
[1780050561770,28.49,73560.85,0.0,0.42563,0.00018,29.79294]
[1780050561814,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050561821,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050561879,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562094,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562153,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562356,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562401,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562559,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562615,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562760,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562795,28.49,73560.96,0.0,0.42565,0.00018,29.7933]
[1780050562661,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050562963,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563010,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563178,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563240,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563390,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563804,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563816,28.49,73560.96,0.0,0.42565,0.00018,29.79335]
[1780050563812,28.49,73560.96,0.0,0.42565,0.00018,29.79339]
[1780050565818,28.49,73560.83,0.0,0.42564,0.00018,29.7931]
[1780050570823,28.5,73560.1,0.0,0.42552,0.00018,29.79118]
[1780050572825,28.5,73569.65,0.0,0.42725,0.00018,29.81675]
[1780050573666,28.5,73569.65,0.0,0.42725,0.00018,29.81675]
[1780050573732,28.5,73569.65,0.0,0.42725,0.00018,29.81675]
[1780050573826,28.5,73571.53,0.0,0.42759,0.00018,29.82227]
[1780050574414,28.5,73571.53,0.0,0.42759,0.00018,29.82227]
[1780050574474,28.5,73571.53,0.0,0.42759,0.00018,29.82227]
[1780050574680,28.5,73571.53,0.0,0.42759,0.00018,29.82227]
[1780050574733,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050574980,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575055,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575104,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575184,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575335,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575432,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575557,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575588,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575766,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575795,28.5,73571.53,0.0,0.42759,0.00018,29.8223]
[1780050575828,28.5,73570.61,0.0,0.42743,0.00018,29.81963]
[1780050575970,28.5,73570.61,0.0,0.42743,0.00018,29.81963]
[1780050576066,28.5,73570.61,0.0,0.42743,0.00018,29.81963]
[1780050576197,28.5,73570.61,0.0,0.42743,0.00018,29.81963]
[1780050576280,28.5,73570.61,0.0,0.42743,0.00018,29.81963]
[1780050576407,28.5,73570.61,0.0,0.42743,0.00018,29.81963]
[1780050576829,28.5,73571.27,0.0,0.42755,0.00018,29.82161]
[1780050577400,28.5,73571.27,0.0,0.42755,0.00018,29.82161]
[1780050577757,28.5,73571.27,0.0,0.42755,0.00018,29.82164]
[1780050580486,28.5,73571.41,0.0,0.42758,0.00018,29.82209]
[1780050580527,28.5,73571.41,0.0,0.42758,0.00018,29.82209]
[1780050581094,28.5,73571.33,0.0,0.42757,0.00018,29.82189]
[1780050581154,28.5,73571.33,0.0,0.42757,0.00018,29.82189]
[1780050581834,28.5,73573.17,0.0,0.42791,0.00018,29.82728]
[1780050586839,28.51,73573.79,0.0,0.42803,0.00018,29.82922]
[1780050591844,28.51,73573.9,0.0,0.42806,0.00018,29.82967]
[1780050596849,28.51,73573.56,0.0,0.42801,0.00018,29.82882]
[1780050601854,28.52,73575.46,0.0,0.42836,0.00018,29.83446]
[1780050602316,28.52,73575.46,0.0,0.42836,0.00018,29.83446]
[1780050602464,28.52,73575.46,0.0,0.42836,0.00018,29.83446]
[1780050602665,28.52,73575.46,0.0,0.42836,0.00018,29.83446]
[1780050602787,28.52,73575.46,0.0,0.42836,0.00018,29.83446]
[1780050602850,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050602881,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050602958,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603082,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603152,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603302,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603349,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603503,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603544,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603726,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603782,28.52,73575.46,0.0,0.42836,0.00018,29.83448]
[1780050603825,28.52,73575.46,0.0,0.42836,0.00018,29.83451]
[1780050604012,28.52,73575.46,0.0,0.42836,0.00018,29.83451]
[1780050604049,28.52,73575.46,0.0,0.42836,0.00018,29.83451]
[1780050604220,28.52,73575.46,0.0,0.42836,0.00018,29.83451]
[1780050604316,28.52,73575.46,0.0,0.42836,0.00018,29.83451]
[1780050604421,28.52,73575.46,0.0,0.42836,0.00018,29.83451]
[1780050604857,28.52,73574.17,0.0,0.42813,0.00018,29.8308]
[1780050606859,28.52,73564.93,0.0,0.42646,0.00018,29.80381]
[1780050607318,28.52,73564.93,0.0,0.42646,0.00018,29.80381]
[1780050607860,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050607890,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050607961,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608064,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608113,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608224,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608240,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608262,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608470,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608597,28.52,73563.03,0.0,0.42612,0.00018,29.79823]
[1780050608861,28.52,73563.07,0.0,0.42613,0.00018,29.79839]
[1780050612865,28.53,73556.01,0.0,0.42487,0.00018,29.7775]
[1780050617870,28.53,73555.13,0.0,0.42473,0.00018,29.77511]
[1780050620011,28.54,73554.7,0.0,0.42466,0.00018,29.7739]
[1780050621058,28.54,73550.23,0.0,0.42385,0.00018,29.76043]
[1780050621646,28.54,73550.23,0.0,0.42385,0.00018,29.76043]
[1780050621701,28.54,73550.23,0.0,0.42385,0.00018,29.76043]
[1780050625628,28.54,73548.84,0.0,0.42362,0.00018,29.75643]
[1780050625878,28.54,73549.24,0.0,0.4237,0.00018,29.75772]
[1780050627865,28.54,73548.4,0.0,0.42355,0.00018,29.7552]
[1780050632867,28.55,73550.74,0.0,0.42398,0.00018,29.75985]
[1780050637963,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638117,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638135,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638208,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638289,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638393,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638532,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638636,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638741,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638824,28.56,73547.77,0.0,0.42347,0.00018,29.75114]
[1780050638841,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050638950,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639003,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639162,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639238,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639393,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639462,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639600,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639639,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639807,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639883,28.56,73547.77,0.0,0.42347,0.00018,29.7512]
[1780050639893,28.56,73543.29,0.0,0.42267,0.00018,29.73754]
[1780050640012,28.56,73543.29,0.0,0.42267,0.00018,29.73754]
[1780050644780,28.57,73540.8,0.0,0.42224,0.00018,29.73013]
[1780050644898,28.57,73540.86,0.0,0.42225,0.00018,29.73038]
[1780050649913,28.58,73541.72,0.0,0.42243,0.00018,29.73337]
[1780050650400,28.58,73541.72,0.0,0.42243,0.00018,29.73337]
[1780050650528,28.58,73541.72,0.0,0.42243,0.00018,29.73337]
[1780050650567,28.58,73541.72,0.0,0.42243,0.00018,29.73337]
[1780050650682,28.58,73541.72,0.0,0.42243,0.00018,29.73337]
[1780050650914,28.58,73541.72,0.0,0.42243,0.00018,29.73344]
[1780050653389,28.58,73546.12,0.0,0.42324,0.00018,29.74708]
[1780050653438,28.58,73546.12,0.0,0.42324,0.00018,29.74708]
[1780050653917,28.58,73547.15,0.0,0.42343,0.00018,29.75028]
[1780050655128,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655199,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655287,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655441,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655494,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655557,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655691,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655728,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655906,28.58,73546.88,0.0,0.42338,0.00018,29.74953]
[1780050655919,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050655952,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050656141,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050656176,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050656359,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050656391,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050656564,28.58,73547.15,0.0,0.42343,0.00018,29.7504]
[1780050656920,28.59,73547.05,0.0,0.42342,0.00018,29.75014]
[1780050658159,28.59,73546.79,0.0,0.42338,0.00018,29.74941]
[1780050658195,28.59,73546.79,0.0,0.42338,0.00018,29.74941]
[1780050658922,28.59,73546.81,0.0,0.42339,0.00018,29.74955]
[1780050659658,28.59,73546.81,0.0,0.42339,0.00018,29.74955]
[1780050663238,28.59,73543.86,0.0,0.42287,0.00018,29.74073]
[1780050663904,28.59,73543.86,0.0,0.42287,0.00018,29.7408]
[1780050668905,28.6,73543.21,0.0,0.42277,0.00018,29.73904]
[1780050673931,28.61,73543.53,0.0,0.42285,0.00018,29.74033]
[1780050678948,28.61,73543.95,0.0,0.42295,0.00018,29.74199]
[1780050684005,28.62,73544.19,0.0,0.42301,0.00018,29.743]
[1780050689007,28.63,73544.61,0.0,0.42311,0.00018,29.74459]
[1780050694016,28.63,73543.44,0.0,0.42291,0.00018,29.73852]
[1780050698744,28.64,73541.77,0.0,0.42263,0.00018,29.73366]
[1780050698785,28.64,73541.77,0.0,0.42263,0.00018,29.73366]
[1780050703967,28.65,73542.3,0.0,0.42275,0.00018,29.73563]
[1780050708728,28.65,73542.52,0.0,0.4228,0.00018,29.73648]
[1780050708819,28.65,73542.52,0.0,0.4228,0.00018,29.73648]
[1780050708951,28.65,73542.52,0.0,0.4228,0.00018,29.73648]
[1780050708972,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050708992,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709009,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709193,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709210,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709310,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709411,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709460,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709612,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709682,28.65,73542.19,0.0,0.42274,0.00018,29.73557]
[1780050709973,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710019,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710093,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710223,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710351,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710464,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710522,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710672,28.65,73544.43,0.0,0.42315,0.00018,29.74248]
[1780050710974,28.66,73549.07,0.0,0.42399,0.00018,29.75662]
[1780050711626,28.66,73549.07,0.0,0.42399,0.00018,29.75662]
[1780050711655,28.66,73549.07,0.0,0.42399,0.00018,29.75662]
[1780050711802,28.66,73549.07,0.0,0.42399,0.00018,29.75662]
[1780050711975,28.66,73549.63,0.0,0.42409,0.00018,29.75838]
[1780050715837,28.66,73549.96,0.0,0.42416,0.00018,29.75947]
[1780050715880,28.66,73549.96,0.0,0.42416,0.00018,29.75947]
[1780050715938,28.66,73549.96,0.0,0.42417,0.00018,29.75956]
[1780050717314,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717366,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717402,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717456,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717472,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717479,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717569,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717714,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717820,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717856,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717915,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717924,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717971,28.66,73550.6,0.0,0.42428,0.00018,29.76154]
[1780050717981,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718150,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718198,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718351,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718402,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718767,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718802,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718840,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718871,28.66,73550.52,0.0,0.42427,0.00018,29.76132]
[1780050718970,28.66,73550.52,0.0,0.42427,0.00018,29.76137]
[1780050718993,28.66,73550.52,0.0,0.42427,0.00018,29.76137]
[1780050719051,28.66,73550.52,0.0,0.42427,0.00018,29.76137]
[1780050719195,28.66,73550.52,0.0,0.42427,0.00018,29.76137]
[1780050719983,28.67,73549.8,0.0,0.42415,0.00018,29.75926]
[1780050721733,28.68,73549.96,0.0,0.42421,0.00018,29.76018]
[1780050721815,28.68,73549.96,0.0,0.42421,0.00018,29.76018]
[1780050721985,28.68,73548.49,0.0,0.42395,0.00018,29.75579]
[1780050723075,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723133,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723218,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723331,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723441,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723486,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723663,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723736,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723935,28.68,73546.14,0.0,0.42353,0.00018,29.74872]
[1780050723975,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050723991,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050724158,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050724223,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050724434,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050724495,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050724679,28.68,73546.14,0.0,0.42353,0.00018,29.74877]
[1780050724988,28.68,73546.26,0.0,0.42356,0.00018,29.74919]
[1780050728093,28.68,73544.79,0.0,0.4233,0.00018,29.74486]
[1780050728992,28.68,73544.31,0.0,0.42322,0.00018,29.74347]
[1780050733997,28.69,73544.82,0.0,0.42333,0.00018,29.74525]
[1780050735013,28.69,73543.44,0.0,0.42308,0.00018,29.7411]
[1780050735994,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736207,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736242,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736330,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736490,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736604,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736692,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736753,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050736962,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050737002,28.69,73543.44,0.0,0.42309,0.00018,29.74115]
[1780050737000,28.69,73544.77,0.0,0.42333,0.00018,29.74527]
[1780050737216,28.69,73544.77,0.0,0.42333,0.00018,29.74527]
[1780050737279,28.69,73544.77,0.0,0.42333,0.00018,29.74527]
[1780050737433,28.69,73544.77,0.0,0.42333,0.00018,29.74527]
[1780050737477,28.69,73544.77,0.0,0.42333,0.00018,29.74527]
[1780050737654,28.69,73544.77,0.0,0.42333,0.00018,29.74527]
[1780050738001,28.69,73545.72,0.0,0.4235,0.00018,29.7482]
[1780050740202,28.7,73546.01,0.0,0.42356,0.00018,29.74918]
[1780050740291,28.7,73546.01,0.0,0.42356,0.00018,29.74918]
[1780050740471,28.7,73546.01,0.0,0.42356,0.00018,29.74918]
[1780050740677,28.7,73546.01,0.0,0.42356,0.00018,29.74918]
[1780050740979,28.7,73546.01,0.0,0.42357,0.00018,29.74923]
[1780050746010,28.7,73542.77,0.0,0.423,0.00018,29.73961]
[1780050750153,28.71,73544.12,0.0,0.42326,0.00018,29.74394]
[1780050750297,28.71,73544.12,0.0,0.42326,0.00018,29.74394]
[1780050750307,28.71,73544.12,0.0,0.42326,0.00018,29.74394]
[1780050750532,28.71,73544.12,0.0,0.42326,0.00018,29.74394]
[1780050751015,28.71,73545.3,0.0,0.42347,0.00018,29.74481]
[1780050753123,28.71,73546.61,0.0,0.42371,0.00018,29.74888]
[1780050753156,28.71,73546.61,0.0,0.42371,0.00018,29.74888]
[1780050754018,28.71,73546.92,0.0,0.42377,0.00018,29.74988]
[1780050759024,28.72,73546.97,0.0,0.42379,0.00018,29.75026]
[1780050765032,28.72,73545.76,0.0,0.42359,0.00018,29.74686]
[1780050768356,28.73,73545.78,0.0,0.42361,0.00018,29.74706]
[1780050770364,28.73,73546.44,0.0,0.42373,0.00018,29.74909]
[1780050771038,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771106,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771185,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771228,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771383,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771446,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771539,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771692,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771748,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771894,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771954,28.73,73546.39,0.0,0.42373,0.00018,29.74905]
[1780050771993,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772109,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772193,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772320,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772363,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772532,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772591,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772735,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772785,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050772942,28.73,73546.39,0.0,0.42373,0.00018,29.74909]
[1780050773040,28.73,73543.33,0.0,0.42318,0.00018,29.73986]
[1780050776521,28.74,73542.5,0.0,0.42304,0.00018,29.73747]
[1780050777044,28.74,73543.01,0.0,0.42314,0.00018,29.73908]
[1780050778572,28.74,73544.88,0.0,0.42348,0.00018,29.74481]
[1780050778622,28.74,73544.88,0.0,0.42348,0.00018,29.74481]
[1780050778701,28.74,73544.88,0.0,0.42348,0.00018,29.74481]
[1780050778808,28.74,73544.88,0.0,0.42348,0.00018,29.74481]
[1780050778909,28.74,73544.88,0.0,0.42348,0.00018,29.74481]
[1780050778999,28.74,73544.88,0.0,0.42348,0.00018,29.74481]
[1780050779046,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779139,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779189,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779343,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779381,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779654,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779698,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779869,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050779922,28.74,73545.57,0.0,0.4236,0.00018,29.74692]
[1780050780023,28.74,73545.57,0.0,0.42361,0.00018,29.74697]
[1780050780086,28.74,73545.57,0.0,0.42361,0.00018,29.74697]
[1780050780118,28.74,73545.57,0.0,0.42361,0.00018,29.74697]
[1780050780323,28.74,73545.57,0.0,0.42361,0.00018,29.74697]
[1780050780428,28.74,73545.57,0.0,0.42361,0.00018,29.74697]
[1780050780536,28.74,73545.57,0.0,0.42361,0.00018,29.74697]
[1780050781048,28.74,73545.84,0.0,0.42366,0.00018,29.74784]
[1780050781995,28.74,73545.84,0.0,0.42366,0.00018,29.74784]
[1780050782441,28.74,73545.84,0.0,0.42366,0.00018,29.74788]
[1780050782496,28.74,73545.84,0.0,0.42366,0.00018,29.74788]
[1780050782587,28.74,73545.84,0.0,0.42366,0.00018,29.74788]
[1780050782666,28.74,73545.84,0.0,0.42366,0.00018,29.74788]
[1780050782798,28.74,73545.84,0.0,0.42366,0.00018,29.74788]
[1780050783050,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783071,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783170,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783193,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783258,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783293,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783441,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783614,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783680,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783855,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783884,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050783987,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050784045,28.74,73546.28,0.0,0.42374,0.00018,29.74927]
[1780050784051,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784098,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784141,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784308,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784391,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784520,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784575,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784722,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784753,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784929,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050784993,28.74,73540.05,0.0,0.42263,0.00018,29.73036]
[1780050785052,28.74,73535.0,0.0,0.42173,0.00018,29.71485]
[1780050785187,28.74,73535.0,0.0,0.42173,0.00018,29.71485]
[1780050787092,28.75,73535.79,0.0,0.42187,0.00018,29.71738]
[1780050787124,28.75,73535.79,0.0,0.42187,0.00018,29.71738]
[1780050788055,28.75,73535.9,0.0,0.4219,0.00018,29.71776]
[1780050790149,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790277,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790299,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790427,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790524,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790730,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790778,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790916,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050790973,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050791025,28.75,73535.3,0.0,0.4218,0.00018,29.71601]
[1780050791058,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791186,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791232,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791441,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791505,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791646,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791684,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791878,28.75,73534.58,0.0,0.42167,0.00018,29.71381]
[1780050791977,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792161,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792280,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792362,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792452,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792469,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792538,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792573,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792638,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792679,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050792777,28.75,73534.58,0.0,0.42167,0.00018,29.71386]
[1780050793060,28.75,73535.12,0.0,0.42177,0.00018,29.71559]
[1780050794332,28.75,73534.84,0.0,0.42173,0.00018,29.71476]
[1780050794396,28.75,73534.84,0.0,0.42173,0.00018,29.71476]
[1780050795062,28.75,73534.94,0.0,0.42175,0.00018,29.71513]
[1780050800067,28.76,73536.41,0.0,0.42202,0.00018,29.71988]
[1780050800792,28.76,73536.41,0.0,0.42202,0.00018,29.71988]
[1780050801064,28.76,73536.41,0.0,0.42202,0.00018,29.71988]
[1780050801205,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050801360,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050801589,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050801664,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050801774,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050801889,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050801988,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050802040,28.76,73536.45,0.0,0.42203,0.00018,29.72004]
[1780050802071,28.76,73535.86,0.0,0.42193,0.00018,29.71819]
[1780050802196,28.76,73535.86,0.0,0.42193,0.00018,29.71819]
[1780050802296,28.76,73535.86,0.0,0.42193,0.00018,29.71819]
[1780050802403,28.76,73535.86,0.0,0.42193,0.00018,29.71819]
[1780050802462,28.76,73535.86,0.0,0.42193,0.00018,29.71819]
[1780050802639,28.76,73535.86,0.0,0.42193,0.00018,29.71819]
[1780050803073,28.76,73533.6,0.0,0.42152,0.00018,29.7112]
[1780050805341,28.76,73531.95,0.0,0.42122,0.00018,29.70604]
[1780050806076,28.76,73531.8,0.0,0.42119,0.00018,29.70554]
[1780050811081,28.76,73530.3,0.0,0.42091,0.00018,29.69799]
[1780050816086,28.75,73534.84,0.0,0.42172,0.00018,29.71197]
[1780050817975,28.75,73532.72,0.0,0.42134,0.00018,29.7054]
[1780050818078,28.75,73532.72,0.0,0.42134,0.00018,29.7054]
[1780050818081,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818170,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818387,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818410,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818499,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818621,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818677,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818855,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050818893,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050819077,28.75,73532.72,0.0,0.42133,0.00018,29.70538]
[1780050819089,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819131,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819301,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819403,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819521,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819582,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819724,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819786,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819960,28.75,73533.88,0.0,0.42154,0.00018,29.70897]
[1780050819992,28.75,73533.88,0.0,0.42154,0.00018,29.70896]
[1780050825049,28.75,73537.2,0.0,0.42213,0.00018,29.71916]
[1780050825621,28.75,73538.31,0.0,0.42233,0.00018,29.72248]
[1780050831101,28.74,73538.95,0.0,0.42241,0.00018,29.72405]
[1780050836106,28.74,73539.04,0.0,0.42242,0.00018,29.72418]
[1780050842112,28.74,73540.33,0.0,0.42265,0.00018,29.72809]
[1780050845948,28.74,73539.56,0.0,0.42251,0.00018,29.72574]
[1780050846071,28.74,73539.56,0.0,0.42251,0.00018,29.72574]
[1780050846382,28.74,73539.56,0.0,0.42251,0.00018,29.72574]
[1780050846595,28.74,73539.56,0.0,0.42251,0.00018,29.72574]
[1780050846667,28.74,73539.56,0.0,0.42251,0.00018,29.72574]
[1780050846896,28.74,73539.56,0.0,0.42251,0.00018,29.72574]
[1780050847117,28.74,73539.96,0.0,0.42258,0.00018,29.72695]
[1780050853121,28.73,73540.08,0.0,0.42259,0.00018,29.72719]
[1780050854236,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050854487,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050854606,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050854694,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050854899,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050855035,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050855062,28.73,73540.53,0.0,0.42267,0.00018,29.72857]
[1780050855127,28.72,73541.55,0.0,0.42282,0.00018,29.7311]
[1780050855146,28.72,73541.55,0.0,0.42282,0.00018,29.7311]
[1780050855265,28.72,73541.55,0.0,0.42282,0.00018,29.7311]
[1780050856128,28.72,73550.0,0.0,0.42433,0.00018,29.75664]
[1780050858242,28.71,73555.81,0.0,0.42536,0.00018,29.77387]
[1780050858313,28.71,73555.81,0.0,0.42536,0.00018,29.77387]
[1780050859131,28.71,73557.07,0.0,0.42558,0.00018,29.77754]
[1780050862324,28.71,73559.17,0.0,0.42596,0.00018,29.78371]
[1780050862327,28.71,73559.17,0.0,0.42596,0.00018,29.78371]
[1780050862416,28.71,73559.17,0.0,0.42596,0.00018,29.78371]
[1780050863135,28.71,73559.37,0.0,0.42599,0.00018,29.78427]
[1780050868140,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050868671,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050868688,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050868787,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050868791,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050868867,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050868983,28.71,73559.08,0.0,0.42593,0.00018,29.7833]
[1780050869141,28.71,73558.97,0.0,0.42591,0.00018,29.78296]
[1780050874146,28.71,73562.63,0.0,0.42656,0.00018,29.79091]
[1780050879151,28.7,73564.58,0.0,0.4269,0.00018,29.79656]
[1780050884156,28.7,73565.33,0.0,0.42703,0.00018,29.7987]
[1780050890162,28.7,73565.02,0.0,0.42697,0.00018,29.79773]
[1780050895167,28.7,73564.28,0.0,0.42684,0.00018,29.79552]
[1780050900172,28.7,73564.02,0.0,0.42679,0.00018,29.79468]
[1780050900603,28.7,73564.02,0.0,0.42679,0.00018,29.79468]
[1780050900903,28.7,73564.02,0.0,0.42679,0.00018,29.79468]
[1780050901168,28.7,73564.02,0.0,0.42679,0.00018,29.79468]
[1780050901173,28.7,73564.08,0.0,0.4268,0.00018,29.79487]
[1780050903841,28.7,73565.03,0.0,0.42697,0.00018,29.79762]
[1780050908881,28.7,73563.8,0.0,0.42674,0.00018,29.79396]
[1780050911821,28.7,73562.87,0.0,0.42657,0.00018,29.7912]
[1780050911899,28.7,73562.87,0.0,0.42657,0.00018,29.7912]
[1780050913185,28.7,73563.05,0.0,0.4266,0.00018,29.79169]
[1780050918190,28.69,73561.78,0.0,0.42637,0.00018,29.78789]
[1780050923195,28.69,73562.02,0.0,0.42641,0.00018,29.78852]
[1780050929201,28.69,73563.66,0.0,0.42669,0.00018,29.79326]
[1780050930687,28.69,73563.52,0.0,0.42667,0.00018,29.79286]
[1780050931713,28.69,73563.67,0.0,0.42669,0.00018,29.79053]
[1780050932212,28.69,73564.51,0.0,0.42684,0.00018,29.79298]
[1780050932360,28.69,73564.51,0.0,0.42684,0.00018,29.79298]
[1780050932432,28.69,73564.51,0.0,0.42684,0.00018,29.79298]
[1780050932735,28.69,73564.51,0.0,0.42684,0.00018,29.79298]
[1780050932784,28.69,73564.51,0.0,0.42684,0.00018,29.79298]
[1780050932905,28.69,73564.51,0.0,0.42684,0.00018,29.79298]
[1780050933205,28.69,73565.12,0.0,0.42694,0.00018,29.7947]
[1780050933601,28.69,73565.12,0.0,0.42694,0.00018,29.7947]
[1780050933721,28.69,73565.12,0.0,0.42694,0.00018,29.7947]
[1780050934206,28.69,73574.7,0.0,0.42867,0.00018,29.82238]
[1780050935207,28.69,73583.74,0.0,0.43029,0.00018,29.848]
[1780050938009,28.69,73586.38,0.0,0.43076,0.00018,29.85535]
[1780050938018,28.69,73586.38,0.0,0.43076,0.00018,29.85535]
[1780050938069,28.69,73586.38,0.0,0.43076,0.00018,29.85535]
[1780050938111,28.69,73586.38,0.0,0.43076,0.00018,29.85535]
[1780050938129,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050938307,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050938434,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050938548,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050938726,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050938841,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050939144,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050939196,28.68,73586.38,0.0,0.43076,0.00018,29.85533]
[1780050939211,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939352,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939413,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939573,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939625,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939856,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939914,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050939994,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050940055,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050940154,28.68,73588.08,0.0,0.43107,0.00018,29.86002]
[1780050940212,28.68,73589.13,0.0,0.43126,0.00018,29.86294]
[1780050942125,28.68,73588.67,0.0,0.43117,0.00018,29.86163]
[1780050942162,28.68,73588.67,0.0,0.43117,0.00018,29.86163]
[1780050942214,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050942534,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050942560,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050942653,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050942772,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050942862,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050943012,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050943185,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050943212,28.68,73588.6,0.0,0.43116,0.00018,29.86143]
[1780050943215,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050943356,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050943428,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050943521,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050943637,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050943713,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050943864,28.68,73588.61,0.0,0.43116,0.00018,29.86144]
[1780050944216,28.68,73589.48,0.0,0.43131,0.00018,29.86384]
[1780050945718,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050945804,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050945819,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050945883,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050945938,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050945970,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050946007,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050946071,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050946205,28.68,73594.54,0.0,0.43222,0.00018,29.87779]
[1780050946218,28.68,73595.78,0.0,0.43245,0.00018,29.8812]
[1780050947039,28.68,73595.78,0.0,0.43245,0.00018,29.8812]
[1780050948197,28.68,73595.78,0.0,0.43244,0.00018,29.88116]
[1780050948275,28.68,73600.5,0.0,0.4333,0.00018,29.89401]
[1780050948300,28.68,73600.5,0.0,0.4333,0.00018,29.89401]
[1780050948494,28.68,73600.5,0.0,0.4333,0.00018,29.89401]
[1780050949022,28.68,73600.5,0.0,0.4333,0.00018,29.89401]
[1780050949101,28.68,73600.5,0.0,0.4333,0.00018,29.89401]
[1780050949159,28.68,73600.5,0.0,0.4333,0.00018,29.89401]
[1780050949221,28.68,73604.1,0.0,0.43394,0.00018,29.90371]
[1780050949245,28.68,73604.1,0.0,0.43394,0.00018,29.90371]
[1780050949413,28.68,73604.1,0.0,0.43394,0.00018,29.90371]
[1780050950006,28.68,73604.1,0.0,0.43394,0.00018,29.90371]
[1780050950222,28.68,73607.08,0.0,0.43448,0.00018,29.91169]
[1780050951013,28.68,73607.08,0.0,0.43448,0.00018,29.91169]
[1780050951223,28.68,73615.54,0.0,0.43601,0.00018,29.93402]
[1780050953024,28.68,73617.05,0.0,0.43628,0.00018,29.93796]
[1780050955046,28.67,73620.29,0.0,0.43686,0.00018,29.9463]
[1780050959138,28.67,73621.14,0.0,0.437,0.00018,29.94838]
[1780050960147,28.67,73621.14,0.0,0.437,0.00018,29.94835]
[1780050960770,28.67,73621.18,0.0,0.437,0.00018,29.94843]
[1780050961289,28.67,73621.18,0.0,0.437,0.00018,29.94843]
[1780050962234,28.67,73625.04,0.0,0.4377,0.00018,29.9583]
[1780050965352,28.66,73620.41,0.0,0.43685,0.00018,29.94627]
[1780050965411,28.66,73620.41,0.0,0.43685,0.00018,29.94627]
[1780050971243,28.66,73621.13,0.0,0.43697,0.00018,29.94798]
[1780050976248,28.65,73623.24,0.0,0.43734,0.00018,29.95328]
[1780050979284,28.65,73626.1,0.0,0.43785,0.00018,29.96053]
[1780050979428,28.65,73626.1,0.0,0.43785,0.00018,29.96053]
[1780050980252,28.65,73627.35,0.0,0.43807,0.00018,29.96367]
[1780050985257,28.64,73630.15,0.0,0.43856,0.00018,29.97063]
[1780050990262,28.64,73631.49,0.0,0.43879,0.00018,29.97384]
[1780050993167,28.64,73632.02,0.0,0.43887,0.00018,29.97235]
[1780050993213,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050993889,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050993900,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994002,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994103,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994175,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994296,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994561,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994636,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994933,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050994998,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050995162,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050995208,28.63,73632.02,0.0,0.43887,0.00018,29.97232]
[1780050995227,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050995513,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050995556,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050995849,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050995930,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050996053,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050996112,28.63,73632.02,0.0,0.43887,0.00018,29.97228]
[1780050996176,28.63,73632.02,0.0,0.43886,0.00018,29.97226]
[1780050996451,28.63,73632.02,0.0,0.43886,0.00018,29.97226]
[1780050996503,28.63,73632.02,0.0,0.43886,0.00018,29.97226]
[1780050996697,28.63,73632.02,0.0,0.43886,0.00018,29.97226]
[1780050996826,28.63,73632.02,0.0,0.43886,0.00018,29.97226]
[1780050997269,28.63,73642.01,0.0,0.44067,0.00018,29.99713]
[1780050997948,28.63,73642.01,0.0,0.44067,0.00018,29.99713]
[1780050998270,28.63,73642.08,0.0,0.44068,0.00018,29.99728]
[1780050998749,28.63,73642.08,0.0,0.44068,0.00018,29.99728]
[1780050998922,28.63,73642.08,0.0,0.44068,0.00018,29.99728]
[1780050998986,28.63,73642.08,0.0,0.44068,0.00018,29.99728]
[1780050999184,28.63,73642.08,0.0,0.44068,0.00018,29.99728]
[1780050999236,28.63,73642.08,0.0,0.44068,0.00018,29.99728]
[1780050999271,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780050999277,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780050999383,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780050999709,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780050999744,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780050999797,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780050999989,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780051000073,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780051000190,28.63,73642.23,0.0,0.44071,0.00018,29.99765]
[1780051000272,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000275,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000393,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000504,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000622,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000719,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000841,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051000913,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051001042,28.63,73648.67,0.0,0.44187,0.00018,30.01338]
[1780051001273,28.63,73654.99,0.0,0.44302,0.00018,30.02856]
[1780051002098,28.63,73654.99,0.0,0.44302,0.00018,30.02856]
[1780051002132,28.63,73654.99,0.0,0.44302,0.00018,30.02856]
[1780051002170,28.63,73654.99,0.0,0.44302,0.00018,30.02856]
[1780051002232,28.63,73654.99,0.0,0.44302,0.00018,30.02856]
[1780051002274,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051002300,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051002335,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051002409,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051002437,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051002545,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051002566,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051003176,28.63,73659.02,0.0,0.44375,0.00018,30.0381]
[1780051003208,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003706,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003737,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003825,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003839,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003843,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003875,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051003994,28.63,73659.02,0.0,0.44375,0.00018,30.03809]
[1780051004276,28.63,73662.22,0.0,0.44432,0.00018,30.04558]
[1780051004333,28.63,73662.22,0.0,0.44432,0.00018,30.04558]
[1780051004383,28.63,73662.22,0.0,0.44432,0.00018,30.04558]
[1780051004801,28.63,73662.22,0.0,0.44432,0.00018,30.04558]
[1780051005074,28.63,73662.22,0.0,0.44432,0.00018,30.04558]
[1780051005204,28.63,73662.22,0.0,0.44432,0.00018,30.04556]
[1780051008161,28.62,73665.27,0.0,0.44487,0.00018,30.05262]
[1780051010282,28.62,73657.53,0.0,0.44346,0.00018,30.03442]
[1780051015287,28.62,73658.73,0.0,0.44367,0.00018,30.03717]
[1780051017201,28.62,73659.75,0.0,0.44386,0.00018,30.03955]
[1780051017281,28.62,73659.75,0.0,0.44385,0.00018,30.03953]
[1780051018166,28.62,73659.75,0.0,0.44385,0.00018,30.03953]
[1780051018251,28.62,73659.75,0.0,0.44385,0.00018,30.03953]
[1780051018290,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051018303,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051018535,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051018560,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051018639,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051018863,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051018944,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051019075,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051019120,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051019295,28.62,73659.75,0.0,0.44385,0.00018,30.03951]
[1780051019296,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051019333,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051019534,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051019593,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051019756,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051019803,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051020092,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051020123,28.62,73659.75,0.0,0.44385,0.00018,30.03949]
[1780051020298,28.61,73659.46,0.0,0.4438,0.00018,30.03879]
[1780051020303,28.61,73659.46,0.0,0.4438,0.00018,30.03879]
[1780051027305,28.61,73660.6,0.0,0.44399,0.00018,30.04135]
[1780051029197,28.61,73660.34,0.0,0.44394,0.00018,30.04073]
[1780051029295,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051029645,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051029704,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051029777,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051029911,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051029996,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051030064,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051030202,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051030252,28.61,73660.34,0.0,0.44394,0.00018,30.04071]
[1780051030308,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051030414,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051030450,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051030619,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051030635,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051030847,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051030900,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051031052,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051031096,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051031263,28.61,73659.97,0.0,0.44387,0.00018,30.03982]
[1780051031309,28.61,73660.24,0.0,0.44392,0.00018,30.04043]
[1780051031330,28.61,73660.24,0.0,0.44392,0.00018,30.04043]
[1780051031472,28.61,73660.24,0.0,0.44392,0.00018,30.04043]
[1780051032310,28.61,73660.44,0.0,0.44395,0.00018,30.04089]
[1780051035313,28.6,73671.02,0.0,0.44587,0.00018,30.06538]
[1780051038811,28.6,73675.3,0.0,0.44664,0.00018,30.07509]
[1780051038883,28.6,73675.3,0.0,0.44664,0.00018,30.07509]
[1780051039303,28.6,73675.3,0.0,0.44664,0.00018,30.07509]
[1780051039317,28.6,73675.29,0.0,0.44664,0.00018,30.07504]
[1780051041208,28.6,73675.6,0.0,0.44669,0.00018,30.07572]
[1780051041235,28.6,73675.6,0.0,0.44669,0.00018,30.07572]
[1780051041262,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051041355,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051041369,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051041488,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051041586,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051041814,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051041917,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051042037,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051042147,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051042241,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051042302,28.6,73675.6,0.0,0.44669,0.00018,30.0757]
[1780051042320,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051042472,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051042541,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051042716,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051042784,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051042943,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051043028,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051043147,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051043315,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051043317,28.6,73681.92,0.0,0.44784,0.00018,30.08986]
[1780051043322,28.6,73679.24,0.0,0.44735,0.00018,30.08388]
[1780051043357,28.6,73679.24,0.0,0.44735,0.00018,30.08388]
[1780051043558,28.6,73679.24,0.0,0.44735,0.00018,30.08388]
[1780051045324,28.6,73669.35,0.0,0.44555,0.00018,30.0614]
[1780051050329,28.59,73665.06,0.0,0.44476,0.00018,30.05137]
[1780051052972,28.59,73664.51,0.0,0.44465,0.00018,30.0473]
[1780051053332,28.59,73664.45,0.0,0.44464,0.00018,30.04714]
[1780051055956,28.59,73666.3,0.0,0.44497,0.00018,30.05141]
[1780051056061,28.59,73666.3,0.0,0.44497,0.00018,30.05141]
[1780051056093,28.59,73666.3,0.0,0.44497,0.00018,30.05141]
[1780051056231,28.59,73666.3,0.0,0.44497,0.00018,30.05141]
[1780051056300,28.59,73666.3,0.0,0.44497,0.00018,30.05141]
[1780051056335,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051056414,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051056501,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051056565,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051056724,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051056797,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051056994,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051057050,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051057256,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051057316,28.59,73666.48,0.0,0.445,0.00018,30.0518]
[1780051057336,28.59,73666.24,0.0,0.44496,0.00018,30.05122]
[1780051057347,28.59,73666.24,0.0,0.44496,0.00018,30.05122]
[1780051057379,28.59,73666.24,0.0,0.44496,0.00018,30.05122]
[1780051057487,28.59,73666.24,0.0,0.44496,0.00018,30.05122]
[1780051059034,28.59,73665.7,0.0,0.44486,0.00018,30.04996]
[1780051059239,28.58,73665.7,0.0,0.44485,0.00018,30.04994]
[1780051064344,28.58,73665.02,0.0,0.44472,0.00018,30.04825]
[1780051069349,28.58,73664.8,0.0,0.44467,0.00018,30.04764]
[1780051074193,28.57,73664.27,0.0,0.44457,0.00018,30.04631]
[1780051074318,28.57,73664.27,0.0,0.44457,0.00018,30.04631]
[1780051074347,28.57,73664.27,0.0,0.44457,0.00018,30.04631]
[1780051074354,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051074520,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051074540,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051074668,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051074749,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051074799,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051074963,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051075003,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051075174,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051075205,28.57,73664.33,0.0,0.44458,0.00018,30.04645]
[1780051075274,28.57,73664.33,0.0,0.44458,0.00018,30.04643]
[1780051075418,28.57,73664.33,0.0,0.44458,0.00018,30.04643]
[1780051075462,28.57,73664.33,0.0,0.44458,0.00018,30.04643]
[1780051075623,28.57,73664.33,0.0,0.44458,0.00018,30.04643]
[1780051075680,28.57,73664.33,0.0,0.44458,0.00018,30.04643]
[1780051075919,28.57,73664.33,0.0,0.44458,0.00018,30.04643]
[1780051076357,28.57,73661.63,0.0,0.44408,0.00018,30.04009]
[1780051078406,28.57,73661.28,0.0,0.44402,0.00018,30.03922]
[1780051083395,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051083594,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051083767,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051083924,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051083967,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051083971,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051084178,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051084181,28.57,73662.11,0.0,0.44416,0.00018,30.0411]
[1780051084365,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084383,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084416,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084545,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084648,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084751,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084907,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051084940,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051085119,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051085151,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051085337,28.57,73653.57,0.0,0.44261,0.00018,30.02078]
[1780051085366,28.57,73648.62,0.0,0.44171,0.00018,30.00882]
[1780051085572,28.57,73648.62,0.0,0.44171,0.00018,30.00882]
[1780051085618,28.57,73648.62,0.0,0.44171,0.00018,30.00882]
[1780051085794,28.57,73648.62,0.0,0.44171,0.00018,30.00882]
[1780051085850,28.57,73648.62,0.0,0.44171,0.00018,30.00882]
[1780051086018,28.57,73648.62,0.0,0.44171,0.00018,30.00882]
[1780051086367,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051086689,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051086691,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051086731,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051086938,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051086979,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051086995,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051087037,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051087095,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051087134,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051087296,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051087321,28.57,73646.22,0.0,0.44127,0.00018,30.00295]
[1780051087368,28.57,73646.07,0.0,0.44124,0.00018,30.00257]
[1780051087498,28.57,73646.07,0.0,0.44124,0.00018,30.00257]
[1780051087555,28.57,73646.07,0.0,0.44124,0.00018,30.00257]
[1780051088369,28.56,73645.68,0.0,0.44117,0.00018,30.00158]
[1780051090761,28.56,73645.63,0.0,0.44116,0.00018,30.00143]
[1780051096377,28.56,73645.36,0.0,0.4411,0.00018,30.0007]
[1780051101382,28.56,73646.01,0.0,0.44121,0.00018,30.0022]
[1780051106387,28.56,73644.79,0.0,0.44098,0.00018,29.99915]
[1780051112393,28.55,73644.56,0.0,0.44093,0.00018,29.99573]
[1780051117398,28.55,73644.87,0.0,0.44098,0.00018,29.99643]
[1780051122403,28.55,73644.83,0.0,0.44097,0.00018,29.99628]
[1780051129410,28.54,73647.69,0.0,0.44146,0.00018,30.00303]
[1780051134415,28.53,73646.77,0.0,0.44128,0.00018,30.00059]
[1780051139420,28.52,73643.49,0.0,0.44066,0.00018,29.99232]
[1780051141850,28.52,73643.61,0.0,0.44068,0.00018,29.99255]
[1780051141917,28.52,73643.61,0.0,0.44068,0.00018,29.99255]
[1780051142423,28.52,73643.46,0.0,0.44065,0.00018,29.99213]
[1780051147428,28.52,73641.05,0.0,0.4402,0.00018,29.98602]
[1780051152433,28.51,73643.2,0.0,0.44057,0.00018,29.99116]
[1780051157438,28.5,73641.01,0.0,0.44016,0.00018,29.98562]
[1780051162443,28.5,73641.57,0.0,0.44026,0.00018,29.98694]
[1780051167448,28.5,73640.94,0.0,0.44014,0.00018,29.98529]
[1780051173127,28.5,73644.07,0.0,0.44069,0.00018,29.99018]
[1780051173239,28.5,73644.07,0.0,0.44069,0.00018,29.99018]
[1780051173356,28.5,73644.07,0.0,0.44069,0.00018,29.99018]
[1780051173358,28.5,73644.07,0.0,0.44069,0.00018,29.99018]
[1780051173424,28.49,73644.07,0.0,0.44069,0.00018,29.99015]
[1780051173508,28.49,73644.07,0.0,0.44069,0.00018,29.99015]
[1780051174456,28.49,73642.52,0.0,0.4404,0.00018,29.98628]
[1780051177942,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178009,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178015,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178057,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178180,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178214,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178399,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178431,28.49,73641.51,0.0,0.44021,0.00018,29.98369]
[1780051178460,28.49,73641.36,0.0,0.44018,0.00018,29.98327]
[1780051178611,28.49,73641.36,0.0,0.44018,0.00018,29.98327]
[1780051178637,28.49,73641.36,0.0,0.44018,0.00018,29.98327]
[1780051178822,28.49,73641.36,0.0,0.44018,0.00018,29.98327]
[1780051179415,28.49,73641.36,0.0,0.44018,0.00018,29.98324]
[1780051180277,28.49,73641.36,0.0,0.44018,0.00018,29.98324]
[1780051182441,28.49,73634.36,0.0,0.4389,0.00018,29.96559]
[1780051183371,28.49,73634.36,0.0,0.4389,0.00018,29.96559]
[1780051183396,28.49,73634.36,0.0,0.4389,0.00018,29.96559]
[1780051183444,28.48,73634.36,0.0,0.4389,0.00018,29.96556]
[1780051183766,28.48,73634.36,0.0,0.4389,0.00018,29.96556]
[1780051183808,28.48,73634.36,0.0,0.4389,0.00018,29.96556]
[1780051189471,28.48,73633.47,0.0,0.43872,0.00018,29.96315]
[1780051189823,28.48,73633.47,0.0,0.43872,0.00018,29.96315]
[1780051189861,28.48,73633.47,0.0,0.43872,0.00018,29.96315]
[1780051191797,28.48,73633.32,0.0,0.43869,0.00018,29.96272]
[1780051191841,28.48,73633.32,0.0,0.43869,0.00018,29.96272]
[1780051198289,28.47,73634.73,0.0,0.43894,0.00018,29.96618]
[1780051198337,28.47,73634.73,0.0,0.43894,0.00018,29.96618]
[1780051199222,28.47,73634.73,0.0,0.43893,0.00018,29.96616]
[1780051199290,28.47,73634.73,0.0,0.43893,0.00018,29.96616]
[1780051199310,28.47,73634.73,0.0,0.43893,0.00018,29.96616]
[1780051199388,28.47,73634.73,0.0,0.43893,0.00018,29.96614]
[1780051199513,28.47,73634.73,0.0,0.43893,0.00018,29.96614]
[1780051199538,28.47,73634.73,0.0,0.43893,0.00018,29.96614]
[1780051199701,28.47,73634.73,0.0,0.43893,0.00018,29.96614]
[1780051199757,28.47,73634.73,0.0,0.43893,0.00018,29.96614]
[1780051200482,28.47,73636.18,0.0,0.43919,0.00018,29.96978]
[1780051201253,28.47,73636.18,0.0,0.43919,0.00018,29.96978]
[1780051201346,28.47,73636.18,0.0,0.43919,0.00018,29.96978]
[1780051201445,28.47,73636.18,0.0,0.43919,0.00018,29.96976]
[1780051202906,28.47,73634.49,0.0,0.43888,0.00018,29.96545]
[1780051202936,28.47,73634.49,0.0,0.43888,0.00018,29.96545]
[1780051202973,28.47,73634.49,0.0,0.43888,0.00018,29.96545]
[1780051203485,28.47,73626.74,0.0,0.43747,0.00018,29.9456]
[1780051205595,28.47,73622.37,0.0,0.43667,0.00018,29.93419]
[1780051205619,28.47,73622.37,0.0,0.43667,0.00018,29.93419]
[1780051206488,28.47,73622.69,0.0,0.43673,0.00018,29.93501]
[1780051209211,28.47,73622.45,0.0,0.43668,0.00018,29.93434]
[1780051211309,28.47,73623.52,0.0,0.43687,0.00018,29.93711]
[1780051211463,28.47,73623.52,0.0,0.43687,0.00018,29.93711]
[1780051211493,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051211510,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051211707,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051211948,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051212028,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051212146,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051212201,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051212349,28.46,73623.06,0.0,0.43679,0.00018,29.93589]
[1780051212449,28.46,73623.06,0.0,0.43679,0.00018,29.93587]
[1780051212508,28.46,73623.06,0.0,0.43679,0.00018,29.93587]
[1780051212569,28.46,73623.06,0.0,0.43679,0.00018,29.93587]
[1780051213296,28.46,73623.06,0.0,0.43679,0.00018,29.93587]
[1780051213397,28.46,73623.06,0.0,0.43678,0.00018,29.93585]
[1780051215810,28.46,73623.06,0.0,0.43678,0.00018,29.93582]
[1780051216553,28.46,73622.2,0.0,0.43662,0.00018,29.93356]
[1780051221558,28.46,73622.54,0.0,0.43668,0.00018,29.93435]
[1780051226558,28.46,73622.01,0.0,0.43657,0.00018,29.93289]
[1780051231568,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051231958,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051231973,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232142,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232189,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232344,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232386,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232445,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232669,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051232688,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051233336,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051233426,28.45,73622.93,0.0,0.43673,0.00018,29.93242]
[1780051233570,28.45,73610.04,0.0,0.43438,0.00018,29.89823]
[1780051235572,28.45,73602.68,0.0,0.43303,0.00018,29.8782]
[1780051236888,28.45,73602.68,0.0,0.43303,0.00018,29.8782]
[1780051237574,28.45,73602.68,0.0,0.43303,0.00018,29.87815]
[1780051243580,28.45,73605.1,0.0,0.43347,0.00018,29.88475]
[1780051248585,28.45,73604.86,0.0,0.43342,0.00018,29.88409]
[1780051253871,28.45,73604.79,0.0,0.43341,0.00018,29.88391]
[1780051257749,28.45,73604.36,0.0,0.43333,0.00018,29.88272]
[1780051257797,28.45,73604.36,0.0,0.43333,0.00018,29.88272]
[1780051259536,28.45,73604.36,0.0,0.43333,0.00018,29.88272]
[1780051259597,28.45,73604.36,0.0,0.43333,0.00018,29.88272]
[1780051259596,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051259860,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260049,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260055,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260157,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260270,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260355,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260554,28.45,73604.2,0.0,0.4333,0.00018,29.88228]
[1780051260597,28.45,73603.08,0.0,0.4331,0.00018,29.8792]
[1780051263787,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264022,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264150,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264202,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264287,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264308,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264440,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264538,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264526,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264853,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051264856,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051265063,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051265276,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051265283,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051265390,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051265539,28.45,73598.86,0.0,0.43232,0.00018,29.86752]
[1780051265606,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051265633,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051265794,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051265858,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051266010,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051266053,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051266215,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051266294,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051266416,28.44,73580.38,0.0,0.42896,0.00018,29.8154]
[1780051266607,28.44,73579.11,0.0,0.42873,0.00018,29.8117]
[1780051267539,28.44,73579.11,0.0,0.42873,0.00018,29.8117]
[1780051267569,28.44,73579.11,0.0,0.42873,0.00018,29.8117]
[1780051267605,28.44,73579.11,0.0,0.42873,0.00018,29.8117]
[1780051267608,28.44,73579.02,0.0,0.42871,0.00018,29.81143]
[1780051267661,28.44,73579.02,0.0,0.42871,0.00018,29.81143]
[1780051267759,28.44,73579.02,0.0,0.42871,0.00018,29.81143]
[1780051267813,28.44,73579.02,0.0,0.42871,0.00018,29.81143]
[1780051267883,28.44,73579.02,0.0,0.42871,0.00018,29.81143]
[1780051267940,28.44,73579.02,0.0,0.42871,0.00018,29.81143]
[1780051268609,28.44,73578.83,0.0,0.42868,0.00018,29.81087]
[1780051269887,28.44,73579.22,0.0,0.42875,0.00018,29.81199]
[1780051274685,28.44,73579.61,0.0,0.42881,0.00018,29.81304]
[1780051278225,28.44,73579.82,0.0,0.42885,0.00018,29.81361]
[1780051278325,28.44,73579.82,0.0,0.42885,0.00018,29.81361]
[1780051278619,28.44,73580.62,0.0,0.42899,0.00018,29.81591]
[1780051283624,28.44,73579.85,0.0,0.42885,0.00018,29.81363]
[1780051288629,28.44,73580.49,0.0,0.42896,0.00018,29.8154]
[1780051293634,28.44,73580.86,0.0,0.42901,0.00018,29.81364]
[1780051293740,28.44,73580.86,0.0,0.42901,0.00018,29.81364]
[1780051293797,28.44,73580.86,0.0,0.42901,0.00018,29.81364]
[1780051294635,28.44,73580.94,0.0,0.42903,0.00018,29.81388]
[1780051299640,28.43,73581.39,0.0,0.42911,0.00018,29.81511]
[1780051301416,28.43,73581.37,0.0,0.4291,0.00018,29.81504]
[1780051303490,28.43,73585.63,0.0,0.42987,0.00018,29.82715]
[1780051308649,28.43,73581.28,0.0,0.42907,0.00018,29.81458]
[1780051313654,28.43,73578.51,0.0,0.42856,0.00018,29.8065]
[1780051315727,28.43,73579.58,0.0,0.42875,0.00018,29.80954]
[1780051321662,28.42,73581.74,0.0,0.42914,0.00018,29.81564]
[1780051326667,28.42,73583.32,0.0,0.42941,0.00018,29.82007]
[1780051331673,28.42,73582.65,0.0,0.42928,0.00018,29.81802]
[1780051336678,28.41,73583.3,0.0,0.42939,0.00018,29.81977]
[1780051340163,28.41,73585.46,0.0,0.42978,0.00018,29.82588]
[1780051340418,28.41,73585.46,0.0,0.42978,0.00018,29.82588]
[1780051346688,28.41,73582.45,0.0,0.42922,0.00018,29.81712]
[1780051349390,28.41,73581.1,0.0,0.42898,0.00018,29.81324]
[1780051349424,28.41,73581.1,0.0,0.42898,0.00018,29.81324]
[1780051349595,28.41,73581.1,0.0,0.42898,0.00018,29.81324]
[1780051349605,28.41,73581.1,0.0,0.42898,0.00018,29.81323]
[1780051352477,28.41,73579.07,0.0,0.4286,0.00018,29.80458]
[1780051352535,28.41,73579.07,0.0,0.4286,0.00018,29.80458]
[1780051352617,28.41,73579.07,0.0,0.4286,0.00018,29.80458]
[1780051352626,28.41,73579.07,0.0,0.4286,0.00018,29.80457]
[1780051357661,28.41,73581.17,0.0,0.42898,0.00018,29.81059]
[1780051358248,28.41,73581.17,0.0,0.42898,0.00018,29.81059]
[1780051358311,28.41,73581.17,0.0,0.42898,0.00018,29.81059]
[1780051358699,28.41,73581.08,0.0,0.42896,0.00018,29.81031]
[1780051359765,28.4,73581.08,0.0,0.42896,0.00018,29.8103]
[1780051359824,28.4,73581.08,0.0,0.42896,0.00018,29.8103]
[1780051360684,28.4,73581.08,0.0,0.42896,0.00018,29.81029]
[1780051361778,28.4,73581.02,0.0,0.42895,0.00018,29.81012]
[1780051361820,28.4,73581.02,0.0,0.42895,0.00018,29.81012]
[1780051362697,28.4,73581.02,0.0,0.42895,0.00018,29.81011]
[1780051363478,28.4,73581.02,0.0,0.42895,0.00018,29.81011]
[1780051368190,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368420,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368507,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368516,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368518,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368596,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368678,28.4,73581.1,0.0,0.42896,0.00018,29.8103]
[1780051368709,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051368746,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051368870,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051368906,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051369364,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051369516,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051369559,28.4,73580.86,0.0,0.42892,0.00018,29.80967]
[1780051369614,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051369734,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051369777,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051369948,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051369986,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370082,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370106,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370188,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370326,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370389,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370457,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370596,28.4,73580.86,0.0,0.42892,0.00018,29.80969]
[1780051370627,28.4,73580.86,0.0,0.42892,0.00018,29.80964]
[1780051371593,28.4,73580.86,0.0,0.42892,0.00018,29.80964]
[1780051371640,28.4,73580.86,0.0,0.42892,0.00018,29.80964]
[1780051371712,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051371735,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051371773,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051371855,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051371911,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051371966,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051372014,28.4,73562.36,0.0,0.42555,0.00018,29.75522]
[1780051372713,28.4,73561.74,0.0,0.42543,0.00018,29.7533]
[1780051377718,28.4,73563.9,0.0,0.4258,0.00018,29.75951]
[1780051380074,28.39,73567.18,0.0,0.4264,0.00018,29.76924]
[1780051384725,28.39,73575.0,0.0,0.42781,0.00018,29.79215]
[1780051386192,28.39,73575.82,0.0,0.42796,0.00018,29.79452]
[1780051386396,28.39,73575.82,0.0,0.42796,0.00018,29.79452]
[1780051386728,28.39,73576.29,0.0,0.42804,0.00018,29.79586]
[1780051387729,28.39,73585.38,0.0,0.4297,0.00018,29.82206]
[1780051389356,28.39,73585.38,0.0,0.4297,0.00018,29.82204]
[1780051391328,28.39,73586.55,0.0,0.42991,0.00018,29.82533]
[1780051396738,28.38,73588.23,0.0,0.4302,0.00018,29.82998]
[1780051401745,28.38,73587.9,0.0,0.43013,0.00018,29.82891]
[1780051406751,28.38,73585.3,0.0,0.42965,0.00018,29.82139]
[1780051407707,28.38,73585.3,0.0,0.42965,0.00018,29.82139]
[1780051407752,28.38,73578.24,0.0,0.42836,0.00018,29.801]
[1780051408238,28.38,73578.24,0.0,0.42836,0.00018,29.801]
[1780051408323,28.38,73578.24,0.0,0.42836,0.00018,29.801]
[1780051408370,28.38,73578.24,0.0,0.42836,0.00018,29.801]
[1780051408530,28.38,73578.24,0.0,0.42836,0.00018,29.801]
[1780051408753,28.38,73577.4,0.0,0.42821,0.00018,29.79853]
[1780051413758,28.37,73576.29,0.0,0.42799,0.00018,29.79248]
[1780051416939,28.37,73577.18,0.0,0.42815,0.00018,29.79502]
[1780051416992,28.37,73577.18,0.0,0.42815,0.00018,29.79502]
[1780051417228,28.37,73577.18,0.0,0.42815,0.00018,29.79502]
[1780051417277,28.37,73577.18,0.0,0.42815,0.00018,29.79502]
[1780051417427,28.37,73577.18,0.0,0.42815,0.00018,29.79502]
[1780051417762,28.37,73580.48,0.0,0.42875,0.00018,29.8046]
[1780051418739,28.37,73580.48,0.0,0.42875,0.00018,29.8046]
[1780051418763,28.37,73582.02,0.0,0.42903,0.00018,29.80902]
[1780051418787,28.37,73582.02,0.0,0.42903,0.00018,29.80902]
[1780051422835,28.37,73586.75,0.0,0.42989,0.00018,29.82248]
[1780051422860,28.37,73586.75,0.0,0.42989,0.00018,29.82248]
[1780051423768,28.37,73588.11,0.0,0.43013,0.00018,29.82635]
[1780051426508,28.37,73587.84,0.0,0.43008,0.00018,29.82553]
[1780051431776,28.37,73586.9,0.0,0.4299,0.00018,29.82272]
[1780051436781,28.36,73587.32,0.0,0.42997,0.00018,29.8238]
[1780051438200,28.36,73587.52,0.0,0.43,0.00018,29.82435]
[1780051438783,28.36,73588.64,0.0,0.43021,0.00018,29.82751]
[1780051439827,28.36,73588.74,0.0,0.43022,0.00018,29.82778]
[1780051440787,28.36,73587.84,0.0,0.43006,0.00018,29.82519]
[1780051442448,28.36,73583.67,0.0,0.42929,0.00018,29.81324]
[1780051442493,28.36,73583.67,0.0,0.42929,0.00018,29.81324]
[1780051442633,28.36,73583.67,0.0,0.42929,0.00018,29.81324]
[1780051442698,28.36,73583.67,0.0,0.42929,0.00018,29.81324]
[1780051442789,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051442856,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051442897,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051443014,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051443102,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051443136,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051443314,28.36,73578.41,0.0,0.42833,0.00018,29.79803]
[1780051443790,28.36,73578.51,0.0,0.42835,0.00018,29.79833]
[1780051445709,28.36,73576.8,0.0,0.42804,0.00018,29.79336]
[1780051445757,28.36,73576.8,0.0,0.42804,0.00018,29.79336]
[1780051445792,28.36,73576.54,0.0,0.42799,0.00018,29.79257]
[1780051445935,28.36,73576.54,0.0,0.42799,0.00018,29.79257]
[1780051445999,28.36,73576.54,0.0,0.42799,0.00018,29.79257]
[1780051446157,28.36,73576.54,0.0,0.42799,0.00018,29.79257]
[1780051446793,28.36,73577.0,0.0,0.42807,0.00018,29.79391]
[1780051451797,28.36,73577.79,0.0,0.42821,0.00018,29.79614]
[1780051456802,28.36,73579.61,0.0,0.42854,0.00018,29.80138]
[1780051458614,28.36,73579.53,0.0,0.42853,0.00018,29.80116]
[1780051458666,28.36,73579.53,0.0,0.42853,0.00018,29.80116]
[1780051466812,28.35,73577.86,0.0,0.42822,0.00018,29.79625]
[1780051468910,28.35,73574.97,0.0,0.42769,0.00018,29.78777]
[1780051468966,28.35,73574.97,0.0,0.42769,0.00018,29.78777]
[1780051469600,28.35,73574.97,0.0,0.42769,0.00018,29.78777]
[1780051469701,28.35,73574.97,0.0,0.42769,0.00018,29.78776]
[1780051472526,28.35,73574.91,0.0,0.42767,0.00018,29.78481]
[1780051472818,28.35,73575.17,0.0,0.42771,0.00018,29.78554]
[1780051477823,28.35,73575.69,0.0,0.42781,0.00018,29.78702]
[1780051482828,28.35,73577.28,0.0,0.42809,0.00018,29.7916]
[1780051486184,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486287,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486339,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486522,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486547,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486717,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486761,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486832,28.35,73576.88,0.0,0.42802,0.00018,29.79041]
[1780051486832,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051486964,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487014,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487170,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487212,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487401,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487494,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487611,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487690,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487809,28.35,73573.69,0.0,0.42744,0.00018,29.78107]
[1780051487833,28.35,73568.41,0.0,0.42647,0.00018,29.76543]
[1780051487848,28.35,73568.41,0.0,0.42647,0.00018,29.76543]
[1780051487985,28.35,73568.41,0.0,0.42647,0.00018,29.76543]
[1780051488047,28.35,73568.41,0.0,0.42647,0.00018,29.76543]
[1780051488834,28.35,73562.54,0.0,0.42539,0.00018,29.74782]
[1780051493006,28.34,73560.94,0.0,0.42509,0.00018,29.74283]
[1780051493170,28.34,73560.94,0.0,0.42509,0.00018,29.74283]
[1780051494716,28.34,73561.13,0.0,0.42512,0.00018,29.74338]
[1780051494832,28.34,73561.13,0.0,0.42512,0.00018,29.74333]
[1780051497494,28.34,73560.45,0.0,0.42499,0.00018,29.74118]
[1780051497514,28.34,73560.45,0.0,0.42499,0.00018,29.74118]
[1780051499652,28.34,73558.25,0.0,0.42458,0.00018,29.73444]
[1780051499710,28.34,73558.25,0.0,0.42458,0.00018,29.73444]
[1780051499774,28.34,73558.25,0.0,0.42458,0.00018,29.73444]
[1780051500631,28.34,73558.25,0.0,0.42458,0.00018,29.73444]
[1780051500754,28.34,73558.25,0.0,0.42458,0.00018,29.73444]
[1780051500845,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051500926,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051500998,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501173,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501229,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501378,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501415,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501584,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501644,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501818,28.33,73556.43,0.0,0.42425,0.00018,29.72883]
[1780051501834,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051501870,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502025,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502067,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502228,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502305,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502310,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502385,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502639,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502729,28.33,73556.43,0.0,0.42424,0.00018,29.7288]
[1780051502847,28.33,73547.94,0.0,0.4227,0.00018,29.70268]
[1780051504000,28.33,73543.57,0.0,0.4219,0.00018,29.68908]
[1780051504026,28.33,73543.57,0.0,0.4219,0.00018,29.68908]
[1780051504849,28.33,73536.11,0.0,0.42054,0.00018,29.66557]
[1780051509854,28.33,73533.55,0.0,0.42007,0.00018,29.65737]
[1780051514859,28.33,73533.66,0.0,0.42009,0.00018,29.65767]
[1780051516385,28.33,73533.87,0.0,0.42012,0.00018,29.65831]
[1780051519669,28.33,73532.0,0.0,0.41978,0.00018,29.65231]
[1780051524868,28.33,73538.79,0.0,0.42101,0.00018,29.67378]
[1780051529870,28.32,73542.15,0.0,0.42161,0.00018,29.68424]
[1780051534878,28.32,73544.25,0.0,0.42198,0.00018,29.68792]
[1780051538143,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538221,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538389,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538547,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538604,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538678,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538812,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538878,28.32,73544.68,0.0,0.42205,0.00018,29.6892]
[1780051538882,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539026,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539118,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539248,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539336,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539449,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539519,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539670,28.32,73544.46,0.0,0.42201,0.00018,29.68848]
[1780051539756,28.32,73544.46,0.0,0.42201,0.00018,29.68845]
[1780051544888,28.32,73543.13,0.0,0.42176,0.00018,29.68419]
[1780051545263,28.32,73543.13,0.0,0.42176,0.00018,29.68419]
[1780051545387,28.32,73543.13,0.0,0.42176,0.00018,29.68419]
[1780051545889,28.32,73543.14,0.0,0.42176,0.00018,29.68419]
[1780051551895,28.31,73545.05,0.0,0.4221,0.00018,29.68999]
[1780051552680,28.31,73545.05,0.0,0.4221,0.00018,29.68999]
[1780051552711,28.31,73545.05,0.0,0.4221,0.00018,29.68999]
[1780051552805,28.31,73545.05,0.0,0.4221,0.00018,29.68999]
[1780051552841,28.31,73545.05,0.0,0.4221,0.00018,29.68999]
[1780051552897,28.31,73544.97,0.0,0.42208,0.00018,29.68974]
[1780051553035,28.31,73544.97,0.0,0.42208,0.00018,29.68974]
[1780051558903,28.31,73544.64,0.0,0.42201,0.00018,29.68858]
[1780051563908,28.31,73544.17,0.0,0.42192,0.00018,29.68698]
[1780051568913,28.3,73544.1,0.0,0.4219,0.00018,29.68664]
[1780051573179,28.3,73544.17,0.0,0.42191,0.00018,29.68676]
[1780051574919,28.3,73544.55,0.0,0.42197,0.00018,29.68793]
[1780051579924,28.3,73545.78,0.0,0.42219,0.00018,29.69164]
[1780051584929,28.3,73546.28,0.0,0.42227,0.00018,29.69308]
[1780051585392,28.3,73546.28,0.0,0.42227,0.00018,29.69308]
[1780051585529,28.3,73546.28,0.0,0.42227,0.00018,29.69308]
[1780051585539,28.3,73546.28,0.0,0.42227,0.00018,29.69308]
[1780051585695,28.3,73546.28,0.0,0.42227,0.00018,29.69308]
[1780051585930,28.3,73546.0,0.0,0.42222,0.00018,29.69218]
[1780051590309,28.29,73548.5,0.0,0.42267,0.00018,29.69989]
[1780051590334,28.29,73548.5,0.0,0.42267,0.00018,29.69989]
[1780051590467,28.29,73548.5,0.0,0.42267,0.00018,29.69989]
[1780051590920,28.29,73548.5,0.0,0.42267,0.00018,29.69989]
[1780051590574,28.29,73548.5,0.0,0.42267,0.00018,29.69987]
[1780051590957,28.29,73548.5,0.0,0.42267,0.00018,29.69987]
[1780051591153,28.29,73548.5,0.0,0.42267,0.00018,29.69987]
[1780051591936,28.29,73553.08,0.0,0.42349,0.00018,29.7112]
[1780051592112,28.29,73553.08,0.0,0.42349,0.00018,29.7112]
[1780051592167,28.29,73553.08,0.0,0.42349,0.00018,29.7112]
[1780051592168,28.29,73553.08,0.0,0.42349,0.00018,29.7112]
[1780051592209,28.29,73553.08,0.0,0.42349,0.00018,29.7112]
[1780051601946,28.28,73558.55,0.0,0.42447,0.00018,29.72756]
[1780051604282,28.28,73558.48,0.0,0.42445,0.00018,29.7273]
[1780051604909,28.28,73558.48,0.0,0.42445,0.00018,29.72732]
[1780051605755,28.28,73558.48,0.0,0.42445,0.00018,29.72732]
[1780051605800,28.28,73558.48,0.0,0.42445,0.00018,29.72732]
[1780051605881,28.28,73558.48,0.0,0.42445,0.00018,29.72732]
[1780051605950,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051605991,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606088,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606116,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606290,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606338,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606521,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606547,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606751,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606793,28.28,73558.26,0.0,0.42441,0.00018,29.72669]
[1780051606852,28.29,73558.26,0.0,0.42442,0.00018,29.72671]
[1780051607012,28.29,73558.26,0.0,0.42442,0.00018,29.72671]
[1780051607069,28.29,73558.26,0.0,0.42442,0.00018,29.72671]
[1780051607320,28.29,73558.26,0.0,0.42442,0.00018,29.72671]
[1780051607952,28.29,73558.1,0.0,0.42439,0.00018,29.72623]
[1780051608752,28.29,73558.1,0.0,0.42439,0.00018,29.72623]
[1780051608778,28.29,73558.1,0.0,0.42439,0.00018,29.72623]
[1780051608849,28.29,73558.1,0.0,0.42439,0.00018,29.72625]
[1780051610526,28.29,73555.12,0.0,0.42385,0.00018,29.71716]
[1780051610692,28.29,73555.12,0.0,0.42385,0.00018,29.71716]
[1780051610743,28.29,73555.12,0.0,0.42385,0.00018,29.71716]
[1780051610890,28.29,73555.12,0.0,0.42385,0.00018,29.71716]
[1780051610918,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051610963,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611112,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611149,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611315,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611339,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611518,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611568,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611733,28.29,73555.12,0.0,0.42385,0.00018,29.71719]
[1780051611833,28.29,73555.12,0.0,0.42385,0.00018,29.7172]
[1780051613664,28.29,73550.42,0.0,0.42299,0.00018,29.70276]
[1780051613867,28.29,73550.42,0.0,0.42299,0.00018,29.70278]
[1780051617831,28.29,73547.52,0.0,0.42247,0.00018,29.69384]
[1780051617849,28.29,73547.52,0.0,0.42247,0.00018,29.69384]
[1780051617859,28.29,73547.52,0.0,0.42247,0.00018,29.69384]
[1780051617915,28.29,73547.52,0.0,0.42247,0.00018,29.69384]
[1780051617962,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051617994,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051618065,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051618175,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051618224,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051618268,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051618282,28.29,73548.85,0.0,0.42271,0.00018,29.69798]
[1780051618963,28.29,73549.55,0.0,0.42284,0.00018,29.70018]
[1780051621840,28.29,73550.29,0.0,0.42298,0.00018,29.70251]
[1780051621861,28.29,73550.29,0.0,0.42298,0.00018,29.70251]
[1780051621941,28.29,73550.29,0.0,0.42298,0.00018,29.70252]
[1780051623781,28.29,73552.78,0.0,0.42343,0.00018,29.71022]
[1780051623825,28.29,73552.78,0.0,0.42343,0.00018,29.71022]
[1780051623882,28.29,73552.78,0.0,0.42344,0.00018,29.71023]
[1780051628973,28.29,73550.21,0.0,0.42297,0.00018,29.70242]
[1780051631308,28.3,73550.32,0.0,0.423,0.00018,29.70282]
[1780051631351,28.3,73550.32,0.0,0.423,0.00018,29.70282]
[1780051631976,28.3,73550.78,0.0,0.4231,0.00018,29.7045]
[1780051633114,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633172,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633460,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633483,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633676,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633707,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633881,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633918,28.31,73550.59,0.0,0.42308,0.00018,29.70418]
[1780051633978,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634139,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634165,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634354,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634421,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634568,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634612,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634807,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634862,28.31,73550.59,0.0,0.42309,0.00018,29.7042]
[1780051634907,28.31,73550.59,0.0,0.42309,0.00018,29.70423]
[1780051635042,28.31,73550.59,0.0,0.42309,0.00018,29.70423]
[1780051635078,28.31,73550.59,0.0,0.42309,0.00018,29.70423]
[1780051635276,28.31,73550.59,0.0,0.42309,0.00018,29.70423]
[1780051635980,28.31,73550.98,0.0,0.42316,0.00018,29.70546]
[1780051640985,28.31,73556.14,0.0,0.42411,0.00018,29.7214]
[1780051641730,28.31,73556.14,0.0,0.42411,0.00018,29.7214]
[1780051641767,28.31,73556.14,0.0,0.42411,0.00018,29.7214]
[1780051641868,28.31,73556.14,0.0,0.42411,0.00018,29.72142]
[1780051645747,28.31,73557.15,0.0,0.4243,0.00018,29.72454]
[1780051645773,28.31,73557.15,0.0,0.4243,0.00018,29.72454]
[1780051645990,28.31,73556.84,0.0,0.42424,0.00018,29.72361]
[1780051649634,28.31,73556.76,0.0,0.42423,0.00018,29.72343]
[1780051649899,28.32,73556.76,0.0,0.42423,0.00018,29.72345]
[1780051654999,28.32,73556.21,0.0,0.42413,0.00018,29.71909]
[1780051660004,28.32,73555.73,0.0,0.42405,0.00018,29.71772]
[1780051665013,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665026,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665131,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665175,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665303,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665391,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665490,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665611,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665650,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665832,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665870,28.32,73554.79,0.0,0.42388,0.00018,29.71494]
[1780051665936,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666077,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666133,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666307,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666360,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666604,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666646,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666807,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666856,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051667016,28.32,73554.79,0.0,0.42389,0.00018,29.71496]
[1780051666908,28.32,73554.79,0.0,0.42389,0.00018,29.71498]
[1780051667262,28.32,73554.79,0.0,0.42389,0.00018,29.71498]
[1780051667363,28.32,73554.79,0.0,0.42389,0.00018,29.71498]
[1780051668016,28.32,73557.76,0.0,0.42443,0.00018,29.72404]
[1780051668301,28.32,73557.76,0.0,0.42443,0.00018,29.72404]
[1780051668338,28.32,73557.76,0.0,0.42443,0.00018,29.72404]
[1780051668556,28.32,73557.76,0.0,0.42443,0.00018,29.72404]
[1780051669017,28.32,73551.28,0.0,0.42325,0.00018,29.70424]
[1780051669855,28.32,73551.28,0.0,0.42325,0.00018,29.70424]
[1780051669889,28.32,73551.28,0.0,0.42325,0.00018,29.70424]
[1780051669955,28.32,73551.28,0.0,0.42325,0.00018,29.70426]
[1780051675024,28.33,73552.38,0.0,0.42346,0.00018,29.70776]
[1780051680029,28.33,73552.39,0.0,0.42347,0.00018,29.7079]
[1780051680830,28.33,73552.39,0.0,0.42347,0.00018,29.7079]
[1780051681100,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051681144,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051681186,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051681382,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051681573,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051681810,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051681912,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051682013,28.33,73552.38,0.0,0.42347,0.00018,29.70788]
[1780051682031,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682081,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682337,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682381,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682543,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682593,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682830,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682897,28.33,73549.81,0.0,0.423,0.00018,29.7]
[1780051682935,28.33,73549.81,0.0,0.423,0.00018,29.70002]
[1780051683087,28.33,73549.81,0.0,0.423,0.00018,29.70002]
[1780051684091,28.33,73549.32,0.0,0.42292,0.00018,29.69854]
[1780051684950,28.33,73549.32,0.0,0.42292,0.00018,29.69857]
[1780051689984,28.33,73552.46,0.0,0.4235,0.00018,29.70835]
[1780051693319,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051693413,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051693524,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051693636,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051693728,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051693819,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051693936,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051694019,28.34,73551.78,0.0,0.42338,0.00018,29.70633]
[1780051694035,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051694244,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051694317,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051694560,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051694612,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051694810,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051694839,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051695028,28.34,73551.78,0.0,0.42338,0.00018,29.70635]
[1780051695044,28.34,73552.94,0.0,0.42359,0.00018,29.70992]
[1780051695066,28.34,73552.94,0.0,0.42359,0.00018,29.70992]
[1780051695233,28.34,73552.94,0.0,0.42359,0.00018,29.70992]
[1780051695314,28.34,73552.94,0.0,0.42359,0.00018,29.70992]
[1780051695444,28.34,73552.94,0.0,0.42359,0.00018,29.70992]
[1780051696029,28.34,73552.94,0.0,0.42359,0.00018,29.70994]
[1780051698099,28.34,73553.12,0.0,0.42363,0.00018,29.71054]
[1780051699049,28.34,73553.12,0.0,0.42363,0.00018,29.71056]
[1780051704056,28.34,73553.16,0.0,0.42365,0.00018,29.7108]
[1780051709061,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051709536,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051709643,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051709764,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051709935,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051709968,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051710032,28.34,73553.53,0.0,0.42372,0.00018,29.71202]
[1780051710062,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710188,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710222,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710394,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710493,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710605,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710653,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710821,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051710865,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051711034,28.34,73552.19,0.0,0.42348,0.00018,29.70794]
[1780051711063,28.34,73549.77,0.0,0.42303,0.00018,29.69775]
[1780051711083,28.34,73549.77,0.0,0.42303,0.00018,29.69775]
[1780051711250,28.34,73549.77,0.0,0.42303,0.00018,29.69775]
[1780051712064,28.34,73549.03,0.0,0.4229,0.00018,29.69548]
[1780051712522,28.34,73549.03,0.0,0.4229,0.00018,29.69548]
[1780051713065,28.34,73549.07,0.0,0.42291,0.00018,29.69562]
[1780051714268,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714358,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714484,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714587,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714703,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714749,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714914,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051714956,28.35,73549.06,0.0,0.42291,0.00018,29.69563]
[1780051715015,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715123,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715165,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715339,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715356,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715550,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715600,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715766,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715791,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051715977,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051716024,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051716058,28.35,73549.06,0.0,0.42291,0.00018,29.69565]
[1780051716068,28.35,73549.08,0.0,0.42291,0.00018,29.69573]
[1780051716090,28.35,73549.08,0.0,0.42291,0.00018,29.69573]
[1780051718883,28.35,73543.39,0.0,0.42188,0.00018,29.67813]
[1780051718931,28.35,73543.39,0.0,0.42188,0.00018,29.67813]
[1780051719071,28.35,73543.26,0.0,0.42186,0.00018,29.67776]
[1780051720335,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051720390,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051720558,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051720639,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051720791,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051720855,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051721009,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051721046,28.35,73543.79,0.0,0.42196,0.00018,29.67945]
[1780051721055,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721275,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721323,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721490,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721520,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721708,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721768,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721942,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051721991,28.35,73543.79,0.0,0.42196,0.00018,29.67948]
[1780051722039,28.35,73543.79,0.0,0.42196,0.00018,29.67951]
[1780051722151,28.35,73543.79,0.0,0.42196,0.00018,29.67951]
[1780051722182,28.35,73543.79,0.0,0.42196,0.00018,29.67951]
[1780051722401,28.35,73543.79,0.0,0.42196,0.00018,29.67951]
[1780051723075,28.35,73543.75,0.0,0.42196,0.00018,29.67941]
[1780051723715,28.35,73543.75,0.0,0.42196,0.00018,29.67941]
[1780051723748,28.35,73543.75,0.0,0.42196,0.00018,29.67941]
[1780051723982,28.35,73543.75,0.0,0.42196,0.00018,29.67944]
[1780051729081,28.37,73543.87,0.0,0.42203,0.00018,29.68055]
[1780051734086,28.37,73544.25,0.0,0.42211,0.00018,29.68187]
[1780051739091,28.37,73543.24,0.0,0.42194,0.00018,29.67886]
[1780051742388,28.38,73542.86,0.0,0.42187,0.00018,29.6778]
[1780051746759,28.38,73540.22,0.0,0.4214,0.00018,29.66968]
[1780051752104,28.38,73543.3,0.0,0.42198,0.00018,29.67948]
[1780051752654,28.38,73543.3,0.0,0.42198,0.00018,29.67948]
[1780051753105,28.38,73543.76,0.0,0.42206,0.00018,29.68095]
[1780051753662,28.38,73543.76,0.0,0.42206,0.00018,29.68095]
[1780051753718,28.38,73543.76,0.0,0.42206,0.00018,29.68095]
[1780051753774,28.38,73543.76,0.0,0.42206,0.00018,29.68095]
[1780051753894,28.38,73543.76,0.0,0.42206,0.00018,29.68095]
[1780051754001,28.38,73543.76,0.0,0.42206,0.00018,29.68095]
[1780051754091,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754117,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754211,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754267,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754423,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754491,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754626,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754712,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754874,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051754912,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051755092,28.38,73543.76,0.0,0.42206,0.00018,29.68098]
[1780051755107,28.39,73544.11,0.0,0.42213,0.00018,29.68209]
[1780051755158,28.39,73544.11,0.0,0.42213,0.00018,29.68209]
[1780051755425,28.39,73544.11,0.0,0.42213,0.00018,29.68209]
[1780051755846,28.39,73544.11,0.0,0.42213,0.00018,29.68209]
[1780051755932,28.39,73544.11,0.0,0.42213,0.00018,29.68209]
[1780051756865,28.39,73544.11,0.0,0.42213,0.00018,29.68212]
[1780051756922,28.39,73544.11,0.0,0.42213,0.00018,29.68212]
[1780051757023,28.39,73544.11,0.0,0.42213,0.00018,29.68215]
[1780051762114,28.39,73545.41,0.0,0.42238,0.00018,29.68633]
[1780051763879,28.39,73545.41,0.0,0.42238,0.00018,29.68633]
[1780051763977,28.39,73545.41,0.0,0.42238,0.00018,29.68638]
[1780051770122,28.39,73545.63,0.0,0.42243,0.00018,29.68724]
[1780051770756,28.39,73545.63,0.0,0.42243,0.00018,29.68724]
[1780051770956,28.39,73545.63,0.0,0.42243,0.00018,29.68724]
[1780051771058,28.39,73545.63,0.0,0.42243,0.00018,29.68724]
[1780051771104,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771224,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771360,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771426,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771559,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771677,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771858,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051771886,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051772007,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051772090,28.39,73545.63,0.0,0.42243,0.00018,29.68449]
[1780051772124,28.39,73555.08,0.0,0.42414,0.00018,29.71352]
[1780051772151,28.39,73555.08,0.0,0.42414,0.00018,29.71352]
[1780051772298,28.39,73555.08,0.0,0.42414,0.00018,29.71352]
[1780051772345,28.39,73555.08,0.0,0.42414,0.00018,29.71352]
[1780051772533,28.39,73555.08,0.0,0.42414,0.00018,29.71352]
[1780051773059,28.39,73555.08,0.0,0.42415,0.00018,29.71353]
[1780051774176,28.39,73561.69,0.0,0.42535,0.00018,29.73351]
[1780051774249,28.39,73561.69,0.0,0.42535,0.00018,29.73351]
[1780051775127,28.4,73559.94,0.0,0.42503,0.00018,29.72829]
[1780051775240,28.4,73559.94,0.0,0.42503,0.00018,29.72829]
[1780051775269,28.4,73559.94,0.0,0.42503,0.00018,29.72829]
[1780051775445,28.4,73559.94,0.0,0.42503,0.00018,29.72829]
[1780051775746,28.4,73559.94,0.0,0.42503,0.00018,29.72829]
[1780051775794,28.4,73559.94,0.0,0.42503,0.00018,29.72829]
[1780051776137,28.4,73562.98,0.0,0.42558,0.00018,29.73741]
[1780051778361,28.4,73563.74,0.0,0.42573,0.00018,29.73973]
[1780051778562,28.4,73563.74,0.0,0.42573,0.00018,29.73973]
[1780051778765,28.4,73563.74,0.0,0.42573,0.00018,29.73973]
[1780051778820,28.4,73563.74,0.0,0.42573,0.00018,29.73973]
[1780051778972,28.4,73563.74,0.0,0.42573,0.00018,29.73973]
[1780051779039,28.4,73563.74,0.0,0.42573,0.00018,29.73974]
[1780051779259,28.4,73563.74,0.0,0.42573,0.00018,29.73974]
[1780051781470,28.4,73568.96,0.0,0.42668,0.00018,29.75525]
[1780051782143,28.4,73575.7,0.0,0.42791,0.00018,29.77511]
[1780051787148,28.4,73575.27,0.0,0.42783,0.00018,29.77391]
[1780051787818,28.4,73575.27,0.0,0.42783,0.00018,29.77391]
[1780051788149,28.4,73576.3,0.0,0.42802,0.00018,29.77691]
[1780051793154,28.4,73581.3,0.0,0.42894,0.00018,29.79149]
[1780051798159,28.41,73579.95,0.0,0.4287,0.00018,29.78775]
[1780051803922,28.41,73579.75,0.0,0.42868,0.00018,29.78732]
[1780051803984,28.41,73579.75,0.0,0.42868,0.00018,29.78732]
[1780051804077,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804178,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804211,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804408,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804421,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804541,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804658,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804732,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804908,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051804954,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051805123,28.41,73579.75,0.0,0.42868,0.00018,29.78735]
[1780051805166,28.41,73578.65,0.0,0.42848,0.00018,29.7842]
[1780051805206,28.41,73578.65,0.0,0.42848,0.00018,29.7842]
[1780051805345,28.41,73578.65,0.0,0.42848,0.00018,29.7842]
[1780051806167,28.41,73578.82,0.0,0.42851,0.00018,29.78466]
[1780051807644,28.41,73578.33,0.0,0.42842,0.00018,29.78324]
[1780051807908,28.41,73578.33,0.0,0.42842,0.00018,29.78324]
[1780051808169,28.41,73578.23,0.0,0.4284,0.00018,29.78295]
[1780051813174,28.41,73578.24,0.0,0.42841,0.00018,29.78299]
[1780051818181,28.41,73579.16,0.0,0.42859,0.00018,29.78583]
[1780051821033,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821136,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821127,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821300,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821410,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821468,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821728,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051821858,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051822067,28.42,73579.93,0.0,0.42873,0.00018,29.78812]
[1780051822150,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822270,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822354,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822479,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822545,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822723,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822782,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051822929,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051823019,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051823147,28.42,73579.93,0.0,0.42873,0.00018,29.78815]
[1780051823182,28.42,73579.93,0.0,0.42873,0.00018,29.78814]
[1780051823204,28.42,73579.93,0.0,0.42873,0.00018,29.78814]
[1780051823573,28.42,73579.93,0.0,0.42873,0.00018,29.78814]
[1780051823627,28.42,73579.93,0.0,0.42873,0.00018,29.78814]
[1780051823773,28.42,73579.93,0.0,0.42873,0.00018,29.78814]
[1780051824187,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824374,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824391,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824537,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824567,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824654,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824691,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824772,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824784,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824940,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051824968,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051825033,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051825675,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051825734,28.42,73587.62,0.0,0.43013,0.00018,29.81014]
[1780051826189,28.42,73587.86,0.0,0.43018,0.00018,29.81082]
[1780051831194,28.42,73588.55,0.0,0.4303,0.00018,29.81007]
[1780051836199,28.42,73590.47,0.0,0.43066,0.00018,29.81559]
[1780051841204,28.42,73590.42,0.0,0.43066,0.00018,29.81556]
[1780051846209,28.43,73589.1,0.0,0.43042,0.00018,29.81193]
[1780051851214,28.43,73586.52,0.0,0.42996,0.00018,29.80472]
[1780051856219,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051856568,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051856635,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051856649,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051856768,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051856866,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051857026,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051857071,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051857126,28.43,73588.19,0.0,0.43027,0.00018,29.80955]
[1780051857220,28.43,73588.13,0.0,0.43026,0.00018,29.80935]
[1780051857372,28.43,73588.13,0.0,0.43026,0.00018,29.80935]
[1780051857440,28.43,73588.13,0.0,0.43026,0.00018,29.80935]
[1780051857581,28.43,73588.13,0.0,0.43026,0.00018,29.80935]
[1780051857638,28.43,73588.13,0.0,0.43026,0.00018,29.80935]
[1780051857786,28.43,73588.13,0.0,0.43026,0.00018,29.80935]
[1780051859169,28.43,73588.13,0.0,0.43026,0.00018,29.80933]
[1780051860557,28.43,73588.13,0.0,0.43026,0.00018,29.80933]
[1780051860597,28.43,73588.13,0.0,0.43026,0.00018,29.80933]
[1780051860885,28.43,73588.13,0.0,0.43026,0.00018,29.80933]
[1780051866221,28.43,73587.76,0.0,0.4302,0.00018,29.80836]
[1780051872235,28.44,73587.86,0.0,0.43022,0.00018,29.80876]
[1780051877240,28.44,73587.77,0.0,0.43021,0.00018,29.80862]
[1780051883246,28.44,73588.06,0.0,0.43028,0.00018,29.80956]
[1780051890253,28.45,73588.12,0.0,0.4303,0.00018,29.80985]
[1780051893256,28.45,73580.66,0.0,0.42894,0.00018,29.78589]
[1780051893598,28.45,73580.66,0.0,0.42894,0.00018,29.78589]
[1780051893648,28.45,73580.66,0.0,0.42894,0.00018,29.78589]
[1780051899262,28.45,73577.88,0.0,0.42844,0.00018,29.77804]
[1780051904267,28.46,73580.68,0.0,0.42896,0.00018,29.78626]
[1780051912396,28.46,73581.28,0.0,0.42909,0.00018,29.7882]
[1780051918280,28.46,73581.95,0.0,0.42922,0.00018,29.79026]
[1780051923285,28.47,73581.51,0.0,0.42915,0.00018,29.78913]
[1780051928290,28.47,73582.05,0.0,0.42926,0.00018,29.79082]
[1780051934296,28.47,73582.24,0.0,0.4293,0.00018,29.79148]
[1780051940740,28.48,73582.5,0.0,0.42936,0.00018,29.79239]
[1780051946308,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051946644,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051946788,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051946901,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947053,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947104,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947181,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947209,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947276,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947305,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947198,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947427,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947534,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947595,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947769,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051947811,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051948077,28.48,73583.05,0.0,0.42947,0.00018,29.79409]
[1780051948310,28.48,73587.88,0.0,0.43035,0.00018,29.8078]
[1780051949503,28.48,73589.86,0.0,0.43071,0.00018,29.81337]
[1780051949537,28.48,73589.86,0.0,0.43071,0.00018,29.81337]
[1780051949608,28.48,73589.86,0.0,0.43071,0.00018,29.81337]
[1780051949812,28.48,73589.86,0.0,0.43071,0.00018,29.81337]
[1780051951542,28.48,73589.35,0.0,0.43061,0.00018,29.80917]
[1780051957319,28.48,73588.56,0.0,0.43046,0.00018,29.80689]
[1780051958298,28.48,73588.56,0.0,0.43046,0.00018,29.80689]
[1780051958320,28.48,73588.37,0.0,0.43043,0.00018,29.80636]
[1780051958356,28.48,73588.37,0.0,0.43043,0.00018,29.80636]
[1780051959046,28.48,73588.37,0.0,0.43043,0.00018,29.80636]
[1780051959321,28.48,73588.62,0.0,0.43047,0.00018,29.80704]
[1780051964232,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964313,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964269,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964359,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964514,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964561,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964674,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964788,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051964839,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965012,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965052,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965217,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965266,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965317,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965611,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965651,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965887,28.48,73586.05,0.0,0.43,0.00018,29.79977]
[1780051965963,28.48,73586.05,0.0,0.43,0.00018,29.79976]
[1780051969171,28.48,73586.77,0.0,0.43013,0.00018,29.80179]
[1780051969225,28.48,73586.77,0.0,0.43013,0.00018,29.80179]
[1780051969244,28.48,73586.77,0.0,0.43013,0.00018,29.80179]
[1780051969260,28.48,73586.77,0.0,0.43013,0.00018,29.80179]
[1780051969349,28.48,73586.77,0.0,0.43013,0.00018,29.80179]
[1780051970335,28.48,73587.17,0.0,0.4302,0.00018,29.80288]
[1780051971336,28.48,73580.08,0.0,0.42892,0.00018,29.78269]
[1780051976341,28.48,73581.57,0.0,0.42919,0.00018,29.78695]
[1780051976466,28.48,73581.57,0.0,0.42919,0.00018,29.78695]
[1780051978343,28.48,73581.61,0.0,0.42919,0.00018,29.78705]
[1780051983348,28.48,73581.51,0.0,0.42918,0.00018,29.78684]
[1780051988353,28.48,73582.13,0.0,0.4293,0.00018,29.78872]
[1780051993358,28.49,73582.34,0.0,0.42935,0.00018,29.78944]
[1780051998363,28.49,73582.45,0.0,0.42938,0.00018,29.78988]
[1780052002605,28.49,73581.52,0.0,0.42921,0.00018,29.7873]
[1780052002643,28.49,73581.52,0.0,0.42921,0.00018,29.7873]
[1780052002654,28.49,73581.52,0.0,0.42921,0.00018,29.7873]
[1780052002730,28.49,73581.52,0.0,0.42921,0.00018,29.7873]
[1780052003368,28.49,73581.75,0.0,0.42925,0.00018,29.78796]
[1780052008376,28.49,73587.74,0.0,0.43034,0.00018,29.80497]
[1780052013380,28.49,73590.87,0.0,0.4309,0.00018,29.81099]
[1780052013667,28.49,73590.87,0.0,0.4309,0.00018,29.81099]
[1780052016956,28.49,73591.63,0.0,0.43104,0.00018,29.81312]
[1780052017025,28.49,73591.63,0.0,0.43104,0.00018,29.81312]
[1780052017384,28.49,73593.38,0.0,0.43136,0.00018,29.81804]
[1780052019665,28.49,73593.08,0.0,0.4313,0.00018,29.8172]
[1780052021892,28.49,73596.0,0.0,0.43184,0.00018,29.82536]
[1780052027219,28.49,73595.55,0.0,0.43176,0.00018,29.82415]
[1780052027485,28.49,73595.55,0.0,0.43176,0.00018,29.82415]
[1780052028363,28.49,73595.55,0.0,0.43176,0.00018,29.82416]
[1780052033400,28.49,73595.81,0.0,0.43181,0.00018,29.82493]
[1780052038412,28.5,73596.69,0.0,0.43198,0.00018,29.82743]
[1780052042473,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052042534,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052042670,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052042843,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052042905,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052043006,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052043282,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052043333,28.5,73595.27,0.0,0.43173,0.00018,29.82361]
[1780052043417,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052043491,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052043543,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052043734,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052043780,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052043994,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052044066,28.5,73594.71,0.0,0.43162,0.00018,29.82202]
[1780052044418,28.5,73594.57,0.0,0.4316,0.00018,29.82162]
[1780052046183,28.5,73594.55,0.0,0.43159,0.00018,29.82155]
[1780052048185,28.5,73593.36,0.0,0.43137,0.00018,29.8182]
[1780052048233,28.5,73593.36,0.0,0.43137,0.00018,29.8182]
[1780052048395,28.5,73593.36,0.0,0.43137,0.00018,29.8182]
[1780052048422,28.5,73592.4,0.0,0.4312,0.00018,29.81554]
[1780052050728,28.5,73592.47,0.0,0.43121,0.00018,29.81573]
[1780052050779,28.5,73592.47,0.0,0.43121,0.00018,29.81573]
[1780052050833,28.5,73592.47,0.0,0.43121,0.00018,29.81573]
[1780052051271,28.5,73592.47,0.0,0.43121,0.00018,29.81573]
[1780052051355,28.5,73592.47,0.0,0.43121,0.00018,29.81573]
[1780052053259,28.5,73592.37,0.0,0.4312,0.00018,29.81548]
[1780052053389,28.5,73592.37,0.0,0.43119,0.00018,29.81547]
[1780052055257,28.5,73592.37,0.0,0.43119,0.00018,29.81547]
[1780052055307,28.5,73592.37,0.0,0.43119,0.00018,29.81547]
[1780052055409,28.5,73592.37,0.0,0.43119,0.00018,29.81544]
[1780052061523,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052061608,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052061677,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052061843,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052061881,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052062046,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052062082,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052062144,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052062342,28.5,73592.2,0.0,0.43116,0.00018,29.81494]
[1780052062436,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052062461,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052062571,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052062614,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052062782,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052062844,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052063050,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052063107,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052063254,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052063351,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052063382,28.5,73592.21,0.0,0.43116,0.00018,29.81497]
[1780052063405,28.5,73592.21,0.0,0.43116,0.00018,29.81496]
[1780052066304,28.5,73592.22,0.0,0.43116,0.00018,29.81497]
[1780052066369,28.5,73592.22,0.0,0.43116,0.00018,29.81497]
[1780052066401,28.49,73592.22,0.0,0.43116,0.00018,29.81495]
[1780052067264,28.49,73592.22,0.0,0.43116,0.00018,29.81495]
[1780052067374,28.49,73592.22,0.0,0.43116,0.00018,29.81495]
[1780052067382,28.49,73592.22,0.0,0.43116,0.00018,29.81495]
[1780052067441,28.5,73592.77,0.0,0.43126,0.00018,29.8165]
[1780052067529,28.5,73592.77,0.0,0.43126,0.00018,29.8165]
[1780052067824,28.5,73592.77,0.0,0.43126,0.00018,29.8165]
[1780052067882,28.5,73592.77,0.0,0.43126,0.00018,29.8165]
[1780052068289,28.5,73592.77,0.0,0.43126,0.00018,29.8165]
[1780052068347,28.5,73592.77,0.0,0.43126,0.00018,29.8165]
[1780052068442,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052068493,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052068573,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052068732,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052068802,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052069074,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052069109,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052069291,28.49,73593.2,0.0,0.43134,0.00018,29.81769]
[1780052069443,28.49,73593.86,0.0,0.43146,0.00018,29.81953]
[1780052069505,28.49,73593.86,0.0,0.43146,0.00018,29.81953]
[1780052072465,28.49,73595.38,0.0,0.43173,0.00018,29.82097]
[1780052074402,28.49,73595.44,0.0,0.43174,0.00018,29.82116]
[1780052074455,28.49,73595.44,0.0,0.43174,0.00018,29.82116]
[1780052075342,28.49,73595.44,0.0,0.43174,0.00018,29.82116]
[1780052075449,28.5,73595.58,0.0,0.43176,0.00018,29.82155]
[1780052080454,28.5,73596.85,0.0,0.432,0.00018,29.82514]
[1780052085459,28.5,73597.34,0.0,0.43209,0.00018,29.82655]
[1780052087618,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052087670,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052087703,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052087791,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052087975,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052088105,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052088296,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052088324,28.5,73593.7,0.0,0.43144,0.00018,29.81655]
[1780052088462,28.5,73593.08,0.0,0.43133,0.00018,29.81486]
[1780052088523,28.5,73593.08,0.0,0.43133,0.00018,29.81486]
[1780052088573,28.5,73593.08,0.0,0.43133,0.00018,29.81486]
[1780052088730,28.5,73593.08,0.0,0.43133,0.00018,29.81486]
[1780052088761,28.5,73593.08,0.0,0.43133,0.00018,29.81486]
[1780052088950,28.5,73593.08,0.0,0.43133,0.00018,29.81486]
[1780052089463,28.5,73592.89,0.0,0.4313,0.00018,29.8144]
[1780052092009,28.51,73593.02,0.0,0.43133,0.00018,29.81486]
[1780052092054,28.51,73593.02,0.0,0.43133,0.00018,29.81486]
[1780052092367,28.51,73593.02,0.0,0.43133,0.00018,29.81486]
[1780052092411,28.51,73593.02,0.0,0.43133,0.00018,29.81486]
[1780052092444,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052092522,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052092672,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052092755,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052092845,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052092958,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052092996,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052093240,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052093283,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052093444,28.51,73593.02,0.0,0.43133,0.00018,29.81485]
[1780052093467,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052093476,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052093649,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052093667,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052093869,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052093908,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052094108,28.51,73589.76,0.0,0.43074,0.00018,29.80572]
[1780052095469,28.51,73589.9,0.0,0.43077,0.00018,29.80614]
[1780052096833,28.51,73589.84,0.0,0.43075,0.00018,29.80597]
[1780052096869,28.51,73589.84,0.0,0.43075,0.00018,29.80597]
[1780052098472,28.51,73591.15,0.0,0.43099,0.00018,29.80961]
[1780052103479,28.5,73588.46,0.0,0.4305,0.00018,29.802]
[1780052105859,28.51,73588.02,0.0,0.43042,0.00018,29.80077]
[1780052107482,28.51,73587.93,0.0,0.4304,0.00018,29.80055]
[1780052112487,28.51,73588.1,0.0,0.43044,0.00018,29.80113]
[1780052115503,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052115620,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052115711,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052115920,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052115987,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052116179,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052116202,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052116283,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052116404,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052116466,28.51,73588.71,0.0,0.43056,0.00018,29.80288]
[1780052116491,28.51,73588.84,0.0,0.43058,0.00018,29.80325]
[1780052116640,28.51,73588.84,0.0,0.43058,0.00018,29.80325]
[1780052116691,28.51,73588.84,0.0,0.43058,0.00018,29.80325]
[1780052116888,28.51,73588.84,0.0,0.43058,0.00018,29.80325]
[1780052116928,28.51,73588.84,0.0,0.43058,0.00018,29.80325]
[1780052117095,28.51,73588.84,0.0,0.43058,0.00018,29.80325]
[1780052117492,28.51,73592.81,0.0,0.4313,0.00018,29.81437]
[1780052119664,28.51,73598.51,0.0,0.43234,0.00018,29.83021]
[1780052119688,28.51,73598.51,0.0,0.43234,0.00018,29.83021]
[1780052120495,28.51,73599.97,0.0,0.4326,0.00018,29.83423]
[1780052125500,28.51,73600.56,0.0,0.43272,0.00018,29.83591]
[1780052131506,28.51,73600.27,0.0,0.43266,0.00018,29.83244]
[1780052136511,28.52,73600.99,0.0,0.4328,0.00018,29.83449]
[1780052138039,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138143,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138189,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138210,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138349,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138385,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138408,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138584,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138598,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138772,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138834,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052138870,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052139043,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052139108,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052139317,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052139403,28.52,73600.9,0.0,0.43279,0.00018,29.83428]
[1780052139514,28.52,73601.71,0.0,0.43294,0.00018,29.83652]
[1780052139610,28.52,73601.71,0.0,0.43294,0.00018,29.83652]
[1780052139648,28.52,73601.71,0.0,0.43294,0.00018,29.83652]
[1780052140515,28.52,73603.03,0.0,0.43318,0.00018,29.84013]
[1780052144386,28.52,73605.14,0.0,0.43357,0.00018,29.84595]
[1780052144484,28.52,73605.14,0.0,0.43357,0.00018,29.84597]
[1780052149728,28.52,73605.4,0.0,0.43362,0.00018,29.84673]
[1780052151473,28.52,73605.24,0.0,0.43359,0.00018,29.84633]
[1780052151482,28.52,73605.24,0.0,0.43359,0.00018,29.84633]
[1780052151838,28.52,73605.24,0.0,0.43359,0.00018,29.84633]
[1780052151902,28.52,73605.24,0.0,0.43359,0.00018,29.84633]
[1780052152099,28.52,73605.24,0.0,0.43359,0.00018,29.84633]
[1780052152359,28.52,73605.24,0.0,0.43359,0.00018,29.84633]
[1780052152422,28.52,73605.24,0.0,0.4336,0.00018,29.84635]
[1780052152631,28.52,73605.24,0.0,0.4336,0.00018,29.84635]
[1780052154127,28.53,73610.07,0.0,0.43448,0.00018,29.85941]
[1780052154536,28.53,73623.05,0.0,0.43684,0.00018,29.89374]
[1780052155277,28.53,73623.05,0.0,0.43684,0.00018,29.89374]
[1780052155303,28.53,73623.05,0.0,0.43684,0.00018,29.89374]
[1780052155365,28.53,73623.05,0.0,0.43684,0.00018,29.89375]
[1780052155838,28.53,73623.05,0.0,0.43684,0.00018,29.89375]
[1780052155860,28.53,73623.05,0.0,0.43684,0.00018,29.89375]
[1780052156538,28.53,73624.1,0.0,0.43703,0.00018,29.89648]
[1780052158274,28.53,73624.1,0.0,0.43703,0.00018,29.89649]
[1780052158398,28.53,73624.1,0.0,0.43703,0.00018,29.89649]
[1780052158462,28.53,73624.1,0.0,0.43703,0.00018,29.89649]
[1780052161656,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052161676,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052161763,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052161794,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052161864,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052161886,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052162066,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052162092,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052162208,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052162240,28.53,73620.87,0.0,0.43645,0.00018,29.88813]
[1780052162544,28.53,73618.01,0.0,0.43593,0.00018,29.88066]
[1780052164541,28.53,73613.12,0.0,0.43504,0.00018,29.86771]
[1780052165547,28.53,73612.84,0.0,0.43499,0.00018,29.86698]
[1780052167046,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167123,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167157,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167294,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167359,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167485,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167460,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167560,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167597,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167811,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052167853,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052168038,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052168115,28.53,73612.67,0.0,0.43496,0.00018,29.86653]
[1780052168550,28.53,73613.13,0.0,0.43504,0.00018,29.86774]
[1780052171053,28.53,73615.9,0.0,0.43555,0.00018,29.87509]
[1780052171152,28.53,73615.9,0.0,0.43555,0.00018,29.87509]
[1780052171553,28.53,73616.36,0.0,0.43563,0.00018,29.87632]
[1780052172345,28.53,73616.36,0.0,0.43563,0.00018,29.87632]
[1780052173626,28.53,73615.36,0.0,0.43545,0.00018,29.87366]
[1780052175280,28.53,73615.36,0.0,0.43545,0.00018,29.87366]
[1780052175288,28.53,73615.36,0.0,0.43545,0.00018,29.87366]
[1780052175373,28.53,73615.36,0.0,0.43545,0.00018,29.87366]
[1780052175557,28.53,73615.33,0.0,0.43544,0.00018,29.87358]
[1780052176333,28.53,73615.33,0.0,0.43544,0.00018,29.87358]
[1780052177353,28.53,73615.33,0.0,0.43544,0.00018,29.87357]
[1780052177559,28.53,73617.5,0.0,0.43584,0.00018,29.87929]
[1780052182329,28.53,73617.03,0.0,0.43575,0.00018,29.87805]
[1780052184154,28.53,73616.47,0.0,0.43565,0.00018,29.87657]
[1780052184205,28.53,73616.47,0.0,0.43565,0.00018,29.87657]
[1780052184566,28.53,73616.16,0.0,0.43559,0.00018,29.87576]
[1780052184887,28.53,73616.16,0.0,0.43559,0.00018,29.87576]
[1780052187361,28.53,73616.45,0.0,0.43565,0.00018,29.8765]
[1780052192574,28.53,73618.79,0.0,0.43606,0.00018,29.87992]
[1780052193073,28.53,73618.79,0.0,0.43606,0.00018,29.87992]
[1780052193575,28.53,73619.04,0.0,0.43611,0.00018,29.88058]
[1780052198214,28.53,73619.35,0.0,0.43617,0.00018,29.88141]
[1780052198339,28.53,73619.35,0.0,0.43617,0.00018,29.88141]
[1780052198580,28.53,73621.17,0.0,0.4365,0.00018,29.88622]
[1780052203585,28.53,73626.16,0.0,0.43741,0.00018,29.89922]
[1780052204237,28.53,73626.16,0.0,0.43741,0.00018,29.89922]
[1780052204309,28.53,73626.16,0.0,0.43741,0.00018,29.89922]
[1780052204586,28.53,73626.16,0.0,0.43742,0.00018,29.89923]
[1780052209591,28.53,73625.88,0.0,0.43737,0.00018,29.89855]
[1780052214596,28.54,73625.58,0.0,0.43732,0.00018,29.89783]
[1780052219601,28.54,73624.54,0.0,0.43713,0.00018,29.89519]
[1780052219953,28.54,73624.54,0.0,0.43713,0.00018,29.89519]
[1780052220964,28.54,73624.54,0.0,0.43713,0.00018,29.89519]
[1780052221003,28.54,73624.54,0.0,0.43713,0.00018,29.89519]
[1780052221198,28.54,73624.54,0.0,0.43713,0.00018,29.8952]
[1780052222604,28.54,73610.74,0.0,0.43462,0.00018,29.85883]
[1780052224084,28.54,73610.53,0.0,0.43459,0.00018,29.85829]
[1780052224112,28.54,73610.53,0.0,0.43459,0.00018,29.85829]
[1780052224603,28.54,73610.53,0.0,0.43459,0.00018,29.85831]
[1780052225096,28.54,73610.53,0.0,0.43459,0.00018,29.85831]
[1780052225121,28.54,73610.53,0.0,0.43459,0.00018,29.85831]
[1780052225607,28.54,73610.55,0.0,0.43459,0.00018,29.8584]
[1780052227391,28.54,73611.23,0.0,0.43472,0.00018,29.86026]
[1780052227448,28.54,73611.23,0.0,0.43472,0.00018,29.86026]
[1780052227609,28.54,73612.25,0.0,0.43491,0.00018,29.86299]
[1780052228040,28.54,73612.25,0.0,0.43491,0.00018,29.86299]
[1780052228066,28.54,73612.25,0.0,0.43491,0.00018,29.86299]
[1780052228122,28.54,73612.25,0.0,0.43491,0.00018,29.86299]
[1780052228610,28.54,73611.53,0.0,0.43478,0.00018,29.8611]
[1780052231613,28.54,73622.85,0.0,0.43684,0.00018,29.89097]
[1780052234386,28.54,73625.11,0.0,0.43725,0.00018,29.89688]
[1780052234413,28.54,73625.11,0.0,0.43725,0.00018,29.89688]
[1780052234487,28.54,73625.11,0.0,0.43725,0.00018,29.89688]
[1780052236250,28.55,73625.33,0.0,0.4373,0.00018,29.89747]
[1780052236618,28.55,73625.6,0.0,0.43735,0.00018,29.89817]
[1780052241623,28.55,73628.3,0.0,0.43784,0.00018,29.90519]
[1780052241920,28.55,73628.3,0.0,0.43784,0.00018,29.90519]
[1780052246943,28.6,73628.11,0.0,0.43793,0.00018,29.9062]
[1780052251969,28.67,73627.7,0.0,0.43804,0.00018,29.90463]
[1780052256995,28.74,73629.47,0.0,0.43853,0.00018,29.91109]
[1780052257038,28.74,73629.47,0.0,0.43853,0.00018,29.91109]
[1780052257096,28.74,73629.47,0.0,0.43853,0.00018,29.91109]
[1780052257645,28.74,73629.02,0.0,0.43845,0.00018,29.90994]
[1780052258784,28.74,73625.92,0.0,0.43789,0.00018,29.90208]
[1780052258807,28.74,73625.92,0.0,0.43789,0.00018,29.90208]
[1780052259647,28.74,73617.91,0.0,0.43644,0.00018,29.88147]
[1780052259788,28.74,73617.91,0.0,0.43644,0.00018,29.88147]
[1780052259917,28.74,73617.91,0.0,0.43644,0.00018,29.88147]
[1780052260648,28.74,73617.04,0.0,0.43629,0.00018,29.87923]
[1780052265653,28.74,73617.33,0.0,0.43635,0.00018,29.88009]
[1780052270658,28.74,73616.93,0.0,0.43628,0.00018,29.87912]
[1780052275663,28.75,73618.15,0.0,0.43651,0.00018,29.8824]
[1780052280668,28.75,73617.83,0.0,0.43645,0.00018,29.88156]
[1780052284395,28.74,73617.69,0.0,0.43642,0.00018,29.88116]
[1780052284433,28.74,73617.69,0.0,0.43642,0.00018,29.88116]
[1780052284671,28.74,73618.07,0.0,0.43649,0.00018,29.88213]
[1780052289676,28.75,73618.66,0.0,0.4366,0.00018,29.88368]
[1780052293381,28.74,73619.09,0.0,0.43667,0.00018,29.88478]
[1780052293680,28.74,73619.29,0.0,0.43671,0.00018,29.88528]
[1780052297523,28.74,73620.97,0.0,0.43701,0.00018,29.8896]
[1780052297573,28.74,73620.97,0.0,0.43701,0.00018,29.8896]
[1780052298133,28.74,73621.21,0.0,0.43705,0.00018,29.8902]
[1780052298250,28.74,73621.21,0.0,0.43705,0.00018,29.8902]
[1780052298684,28.74,73621.49,0.0,0.4371,0.00018,29.89091]
[1780052303689,28.74,73623.26,0.0,0.43742,0.00018,29.89543]
[1780052303784,28.74,73623.26,0.0,0.43742,0.00018,29.89543]
[1780052303808,28.74,73623.26,0.0,0.43742,0.00018,29.89543]
[1780052304690,28.74,73623.01,0.0,0.43737,0.00018,29.89478]
[1780052305392,28.74,73623.01,0.0,0.43737,0.00018,29.89478]
[1780052305691,28.74,73622.56,0.0,0.43729,0.00018,29.8936]
[1780052305993,28.74,73622.56,0.0,0.43729,0.00018,29.8936]
[1780052306035,28.74,73622.56,0.0,0.43729,0.00018,29.8936]
[1780052306692,28.74,73621.71,0.0,0.43714,0.00018,29.89142]
[1780052308980,28.74,73621.64,0.0,0.43713,0.00018,29.89127]
[1780052309695,28.74,73621.97,0.0,0.43719,0.00018,29.89216]
[1780052314700,28.75,73622.1,0.0,0.43723,0.00018,29.88997]
[1780052316032,28.75,73622.57,0.0,0.43732,0.00018,29.89122]
[1780052316080,28.75,73622.57,0.0,0.43732,0.00018,29.89122]
[1780052316383,28.75,73622.57,0.0,0.43732,0.00018,29.89122]
[1780052320018,28.75,73622.67,0.0,0.43733,0.00018,29.89145]
[1780052320706,28.75,73622.52,0.0,0.43731,0.00018,29.89109]
[1780052324265,28.75,73622.52,0.0,0.43731,0.00018,29.89119]
[1780052324320,28.75,73622.52,0.0,0.43731,0.00018,29.89119]
[1780052324441,28.76,73622.52,0.0,0.43732,0.00018,29.89123]
[1780052326712,28.76,73613.23,0.0,0.43565,0.00018,29.86718]
[1780052327872,28.76,73612.0,0.0,0.43542,0.00018,29.86394]
[1780052327969,28.76,73612.0,0.0,0.43542,0.00018,29.86394]
[1780052327989,28.76,73612.0,0.0,0.43542,0.00018,29.86394]
[1780052328048,28.76,73612.0,0.0,0.43542,0.00018,29.86394]
[1780052328713,28.76,73609.73,0.0,0.43502,0.00018,29.85797]
[1780052329147,28.76,73609.73,0.0,0.43502,0.00018,29.85797]
[1780052329176,28.76,73609.73,0.0,0.43502,0.00018,29.85797]
[1780052329714,28.76,73607.52,0.0,0.43462,0.00018,29.85211]
[1780052331675,28.76,73605.51,0.0,0.43426,0.00018,29.84678]
[1780052331716,28.76,73605.79,0.0,0.43431,0.00018,29.84751]
[1780052334409,28.76,73600.32,0.0,0.43332,0.00018,29.83282]
[1780052334481,28.76,73600.32,0.0,0.43332,0.00018,29.83282]
[1780052337351,28.76,73599.85,0.0,0.43323,0.00018,29.83155]
[1780052337424,28.76,73599.85,0.0,0.43323,0.00018,29.83155]
[1780052337724,28.76,73600.2,0.0,0.4333,0.00018,29.83249]
[1780052342729,28.76,73601.14,0.0,0.43347,0.00018,29.83502]
[1780052342903,28.76,73601.14,0.0,0.43347,0.00018,29.83502]
[1780052343730,28.76,73599.68,0.0,0.4332,0.00018,29.83107]
[1780052348735,28.76,73598.63,0.0,0.43301,0.00018,29.82821]
[1780052350159,28.76,73600.04,0.0,0.43326,0.00018,29.83202]
[1780052350247,28.76,73600.04,0.0,0.43326,0.00018,29.83202]
[1780052350737,28.76,73599.96,0.0,0.43325,0.00018,29.83178]
[1780052353771,28.76,73600.02,0.0,0.43326,0.00018,29.83196]
[1780052353955,28.76,73600.02,0.0,0.43326,0.00018,29.83196]
[1780052354720,28.76,73600.02,0.0,0.43326,0.00018,29.83196]
[1780052354741,28.76,73599.83,0.0,0.43322,0.00018,29.83142]
[1780052354778,28.76,73599.83,0.0,0.43322,0.00018,29.83142]
[1780052355743,28.76,73599.83,0.0,0.43322,0.00018,29.83142]
[1780052355863,28.76,73599.83,0.0,0.43322,0.00018,29.83142]
[1780052356743,28.76,73600.17,0.0,0.43329,0.00018,29.83234]
[1780052361748,28.76,73601.73,0.0,0.43357,0.00018,29.83655]
[1780052363243,28.76,73601.78,0.0,0.43358,0.00018,29.83667]
[1780052363750,28.76,73601.76,0.0,0.43357,0.00018,29.83663]
[1780052369756,28.76,73600.6,0.0,0.43336,0.00018,29.83347]
[1780052374763,28.76,73601.74,0.0,0.43356,0.00018,29.8338]
[1780052379768,28.76,73603.08,0.0,0.4338,0.00018,29.83741]
[1780052384773,28.76,73600.56,0.0,0.43335,0.00018,29.83062]
[1780052386973,28.76,73599.29,0.0,0.43312,0.00018,29.82717]
[1780052387776,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388317,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388453,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388469,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388561,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388601,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388628,28.76,73598.51,0.0,0.43298,0.00018,29.82504]
[1780052388777,28.76,73597.83,0.0,0.43285,0.00018,29.8232]
[1780052390682,28.76,73592.85,0.0,0.43195,0.00018,29.80956]
[1780052390737,28.76,73592.85,0.0,0.43195,0.00018,29.80956]
[1780052395784,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052396090,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052396123,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052396738,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052396751,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052397733,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052397749,28.76,73583.44,0.0,0.43026,0.00018,29.78343]
[1780052397786,28.76,73583.49,0.0,0.43027,0.00018,29.7836]
[1780052397816,28.76,73583.49,0.0,0.43027,0.00018,29.7836]
[1780052398787,28.76,73574.55,0.0,0.42866,0.00018,29.75829]
[1780052399310,28.76,73574.55,0.0,0.42866,0.00018,29.75829]
[1780052401235,28.76,73574.55,0.0,0.42866,0.00018,29.75831]
[1780052401307,28.76,73574.55,0.0,0.42866,0.00018,29.75831]
[1780052401480,28.76,73574.55,0.0,0.42866,0.00018,29.75832]
[1780052401827,28.76,73574.55,0.0,0.42866,0.00018,29.75832]
[1780052401874,28.76,73574.55,0.0,0.42866,0.00018,29.75832]
[1780052402071,28.76,73574.55,0.0,0.42866,0.00018,29.75833]
[1780052404360,28.76,73570.66,0.0,0.42796,0.00018,29.74719]
[1780052404668,28.76,73570.66,0.0,0.42796,0.00018,29.74721]
[1780052407796,28.76,73562.77,0.0,0.42655,0.00018,29.72433]
[1780052412802,28.76,73568.49,0.0,0.42758,0.00018,29.74107]
[1780052415155,28.76,73563.76,0.0,0.42674,0.00018,29.72736]
[1780052415207,28.76,73563.76,0.0,0.42674,0.00018,29.72736]
[1780052415753,28.76,73563.76,0.0,0.42674,0.00018,29.72739]
[1780052415894,28.76,73563.76,0.0,0.42674,0.00018,29.72739]
[1780052415906,28.76,73563.76,0.0,0.42674,0.00018,29.72739]
[1780052415993,28.76,73563.76,0.0,0.42674,0.00018,29.72739]
[1780052416093,28.76,73563.76,0.0,0.42674,0.00018,29.72743]
[1780052417807,28.77,73551.9,0.0,0.42462,0.00018,29.69245]
[1780052417899,28.77,73551.9,0.0,0.42462,0.00018,29.69245]
[1780052418006,28.77,73551.9,0.0,0.42462,0.00018,29.69245]
[1780052420321,28.77,73548.56,0.0,0.42402,0.00018,29.68245]
[1780052424149,28.77,73545.55,0.0,0.42349,0.00018,29.67357]
[1780052424152,28.77,73545.55,0.0,0.42349,0.00018,29.67357]
[1780052424214,28.77,73545.55,0.0,0.42349,0.00018,29.67357]
[1780052424244,28.77,73545.55,0.0,0.42349,0.00018,29.67362]
[1780052426207,28.77,73545.55,0.0,0.4235,0.00018,29.67366]
[1780052428777,28.78,73546.09,0.0,0.4236,0.00018,29.67542]
[1780052428815,28.78,73546.09,0.0,0.4236,0.00018,29.67542]
[1780052429819,28.78,73545.9,0.0,0.42357,0.00018,29.67491]
[1780052431819,28.78,73545.74,0.0,0.42355,0.00018,29.67451]
[1780052431862,28.78,73545.74,0.0,0.42354,0.00018,29.67173]
[1780052431898,28.78,73545.74,0.0,0.42354,0.00018,29.67173]
[1780052431979,28.78,73545.74,0.0,0.42354,0.00018,29.67173]
[1780052432009,28.78,73545.74,0.0,0.42354,0.00018,29.67173]
[1780052432822,28.78,73545.27,0.0,0.42346,0.00018,29.67037]
[1780052433346,28.78,73545.27,0.0,0.42346,0.00018,29.67037]
[1780052433384,28.78,73545.27,0.0,0.42346,0.00018,29.67037]
[1780052433419,28.78,73545.27,0.0,0.42347,0.00018,29.67042]
[1780052435838,28.81,73534.55,0.0,0.42161,0.00018,29.63865]
[1780052436473,28.81,73534.55,0.0,0.42161,0.00018,29.63865]
[1780052436515,28.81,73534.55,0.0,0.42161,0.00018,29.63865]
[1780052436606,28.82,73534.55,0.0,0.42164,0.00018,29.63909]
[1780052441115,28.82,73539.49,0.0,0.42254,0.00018,29.65451]
[1780052441221,28.82,73539.49,0.0,0.42254,0.00018,29.65451]
[1780052441282,28.82,73539.49,0.0,0.42254,0.00018,29.65451]
[1780052443845,28.82,73549.08,0.0,0.42427,0.00018,29.68369]
[1780052448009,28.83,73550.55,0.0,0.42455,0.00018,29.68825]
[1780052448042,28.83,73550.55,0.0,0.42455,0.00018,29.68825]
[1780052448152,28.83,73550.55,0.0,0.42455,0.00018,29.68825]
[1780052448213,28.83,73550.55,0.0,0.42455,0.00018,29.68825]
[1780052450547,28.83,73550.55,0.0,0.42455,0.00018,29.68829]
[1780052450579,28.83,73550.55,0.0,0.42455,0.00018,29.68829]
[1780052450648,28.83,73550.55,0.0,0.42455,0.00018,29.68833]
[1780052454639,28.83,73549.85,0.0,0.42443,0.00018,29.68633]
[1780052454696,28.83,73549.85,0.0,0.42443,0.00018,29.68633]
[1780052454738,28.83,73549.85,0.0,0.42444,0.00018,29.68637]
[1780052455240,28.83,73549.85,0.0,0.42444,0.00018,29.68637]
[1780052457097,28.83,73560.02,0.0,0.42626,0.00018,29.71655]
[1780052459028,28.83,73560.37,0.0,0.42633,0.00018,29.71766]
[1780052459834,28.83,73560.37,0.0,0.42633,0.00018,29.71766]
[1780052460486,28.83,73560.37,0.0,0.42633,0.00018,29.71766]
[1780052460505,28.83,73560.37,0.0,0.42633,0.00018,29.71766]
[1780052460542,28.83,73560.37,0.0,0.42633,0.00018,29.71766]
[1780052460582,28.84,73560.37,0.0,0.42633,0.00018,29.71768]
[1780052464439,28.84,73555.85,0.0,0.42553,0.00018,29.70446]
[1780052464867,28.84,73558.33,0.0,0.42598,0.00018,29.71183]
[1780052469872,28.84,73559.11,0.0,0.42613,0.00018,29.71425]
[1780052474541,28.84,73560.65,0.0,0.42641,0.00018,29.71883]
[1780052474616,28.84,73560.65,0.0,0.42641,0.00018,29.71883]
[1780052474877,28.84,73560.85,0.0,0.42644,0.00018,29.71944]
[1780052476550,28.85,73560.74,0.0,0.42643,0.00018,29.71914]
[1780052476644,28.85,73560.74,0.0,0.42643,0.00018,29.71914]
[1780052479262,28.85,73560.38,0.0,0.42637,0.00018,29.71818]
[1780052479322,28.85,73560.38,0.0,0.42637,0.00018,29.71818]
[1780052481369,28.85,73560.31,0.0,0.42636,0.00018,29.71799]
[1780052481494,28.85,73560.31,0.0,0.42636,0.00018,29.71799]
[1780052481819,28.85,73560.31,0.0,0.42636,0.00018,29.71801]
[1780052483135,28.85,73558.57,0.0,0.42605,0.00018,29.71294]
[1780052483189,28.85,73558.57,0.0,0.42605,0.00018,29.71294]
[1780052486546,28.85,73551.5,0.0,0.42479,0.00018,29.69211]
[1780052490327,28.85,73550.44,0.0,0.42461,0.00018,29.68911]
[1780052490408,28.85,73550.44,0.0,0.42461,0.00018,29.68911]
[1780052491894,28.86,73550.43,0.0,0.4246,0.00018,29.68636]
[1780052496899,28.86,73549.68,0.0,0.42448,0.00018,29.68429]
[1780052499856,28.86,73550.08,0.0,0.42456,0.00018,29.68555]
[1780052499905,28.86,73550.08,0.0,0.42456,0.00018,29.68555]
[1780052499958,28.86,73550.08,0.0,0.42456,0.00018,29.68559]
[1780052501867,28.86,73550.08,0.0,0.42456,0.00018,29.68559]
[1780052501904,28.86,73550.08,0.0,0.42456,0.00018,29.68559]
[1780052502905,28.86,73550.05,0.0,0.42456,0.00018,29.68562]
[1780052503876,28.86,73550.05,0.0,0.42456,0.00018,29.68562]
[1780052503937,28.87,73549.72,0.0,0.42451,0.00018,29.68467]
[1780052504907,28.87,73549.75,0.0,0.42451,0.00018,29.68479]
[1780052509912,28.87,73550.06,0.0,0.42458,0.00018,29.68588]
[1780052512619,28.87,73549.9,0.0,0.42456,0.00018,29.68547]
[1780052512823,28.87,73549.9,0.0,0.42456,0.00018,29.68547]
[1780052512839,28.87,73549.9,0.0,0.42456,0.00018,29.68547]
[1780052513678,28.87,73549.9,0.0,0.42456,0.00018,29.68547]
[1780052513838,28.87,73549.9,0.0,0.42456,0.00018,29.68547]
[1780052513916,28.87,73554.92,0.0,0.42546,0.00018,29.70044]
[1780052513967,28.87,73554.92,0.0,0.42546,0.00018,29.70044]
[1780052514917,28.87,73556.67,0.0,0.42577,0.00018,29.70562]
[1780052519764,28.88,73557.34,0.0,0.4259,0.00018,29.7077]
[1780052522797,28.88,73557.88,0.0,0.426,0.00018,29.70934]
[1780052523801,28.88,73557.88,0.0,0.426,0.00018,29.70936]
[1780052524876,28.88,73563.74,0.0,0.42706,0.00018,29.72649]
[1780052524904,28.88,73563.74,0.0,0.42706,0.00018,29.72649]
[1780052524927,28.88,73563.45,0.0,0.42701,0.00018,29.72567]
[1780052526241,28.88,73563.16,0.0,0.42695,0.00018,29.72483]
[1780052526929,28.88,73563.29,0.0,0.42698,0.00018,29.72523]
[1780052530982,28.88,73563.26,0.0,0.42698,0.00018,29.72519]
[1780052531054,28.88,73563.26,0.0,0.42698,0.00018,29.72519]
[1780052531899,28.88,73563.26,0.0,0.42698,0.00018,29.7252]
[1780052534019,28.88,73562.1,0.0,0.42677,0.00018,29.72187]
[1780052534044,28.88,73562.1,0.0,0.42677,0.00018,29.72188]
[1780052536671,28.88,73562.1,0.0,0.42677,0.00018,29.72188]
[1780052536942,28.88,73562.01,0.0,0.42676,0.00018,29.72169]
[1780052541553,28.89,73561.96,0.0,0.42676,0.00018,29.72165]
[1780052541581,28.89,73561.96,0.0,0.42676,0.00018,29.72165]
[1780052541948,28.89,73561.86,0.0,0.42674,0.00018,29.72137]
[1780052543542,28.89,73562.13,0.0,0.42679,0.00018,29.7222]
[1780052543622,28.89,73562.13,0.0,0.42679,0.00018,29.7222]
[1780052543950,28.89,73562.11,0.0,0.42679,0.00018,29.72216]
[1780052546022,28.89,73561.25,0.0,0.42664,0.00018,29.7197]
[1780052546097,28.89,73561.25,0.0,0.42664,0.00018,29.7197]
[1780052546891,28.89,73561.25,0.0,0.42664,0.00018,29.7197]
[1780052546932,28.89,73561.25,0.0,0.42664,0.00018,29.71973]
[1780052549801,28.89,73562.82,0.0,0.42693,0.00018,29.72435]
[1780052551984,28.89,73563.04,0.0,0.42697,0.00018,29.7223]
[1780052552040,28.89,73563.04,0.0,0.42697,0.00018,29.7223]
[1780052552943,28.89,73563.04,0.0,0.42697,0.00018,29.7223]
[1780052552960,28.89,73563.15,0.0,0.42699,0.00018,29.72265]
[1780052552994,28.89,73563.15,0.0,0.42699,0.00018,29.72265]
[1780052553050,28.89,73563.15,0.0,0.42699,0.00018,29.72265]
[1780052554387,28.89,73563.15,0.0,0.42699,0.00018,29.72265]
[1780052554424,28.89,73563.15,0.0,0.42699,0.00018,29.72265]
[1780052554962,28.9,73563.15,0.0,0.42699,0.00018,29.72271]
[1780052555167,28.9,73563.15,0.0,0.42699,0.00018,29.72271]
[1780052555205,28.9,73563.15,0.0,0.42699,0.00018,29.72271]
[1780052555225,28.9,73563.15,0.0,0.42699,0.00018,29.72271]
[1780052555269,28.9,73563.15,0.0,0.42699,0.00018,29.72271]
[1780052555963,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052556474,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052556528,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052556558,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052556563,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052556593,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052556634,28.9,73563.35,0.0,0.42703,0.00018,29.72333]
[1780052559394,28.9,73563.15,0.0,0.427,0.00018,29.72279]
[1780052559435,28.9,73563.15,0.0,0.427,0.00018,29.72279]
[1780052559967,28.9,73562.88,0.0,0.42695,0.00018,29.72207]
[1780052560540,28.9,73562.88,0.0,0.42695,0.00018,29.72207]
[1780052560566,28.9,73562.88,0.0,0.42695,0.00018,29.72207]
[1780052560730,28.9,73562.88,0.0,0.42695,0.00018,29.72207]
[1780052560968,28.9,73565.05,0.0,0.42735,0.00018,29.72839]
[1780052565931,28.9,73559.0,0.0,0.42627,0.00018,29.71086]
[1780052565973,28.9,73558.95,0.0,0.42626,0.00018,29.71073]
[1780052565996,28.9,73558.95,0.0,0.42626,0.00018,29.71073]
[1780052566974,28.9,73558.76,0.0,0.42623,0.00018,29.71022]
[1780052568574,28.9,73558.76,0.0,0.42623,0.00018,29.71022]
[1780052568635,28.9,73558.76,0.0,0.42623,0.00018,29.71022]
[1780052568978,28.9,73558.95,0.0,0.42626,0.00018,29.7108]
[1780052569772,28.9,73558.95,0.0,0.42626,0.00018,29.7108]
[1780052569798,28.9,73558.95,0.0,0.42626,0.00018,29.7108]
[1780052569979,28.9,73559.2,0.0,0.42631,0.00018,29.71156]
[1780052570601,28.9,73559.2,0.0,0.42631,0.00018,29.71156]
[1780052570627,28.9,73559.2,0.0,0.42631,0.00018,29.71156]
[1780052570980,28.91,73559.34,0.0,0.42634,0.00018,29.71198]
[1780052575985,28.91,73557.38,0.0,0.42599,0.00018,29.70636]
[1780052579991,28.91,73567.26,0.0,0.42777,0.00018,29.73512]
[1780052580770,28.91,73567.26,0.0,0.42777,0.00018,29.73512]
[1780052580846,28.91,73567.26,0.0,0.42777,0.00018,29.73512]
[1780052580978,28.91,73567.26,0.0,0.42777,0.00018,29.73514]
[1780052583341,28.91,73566.83,0.0,0.42769,0.00018,29.73392]
[1780052583382,28.91,73566.83,0.0,0.42769,0.00018,29.73392]
[1780052583995,28.91,73568.56,0.0,0.428,0.00018,29.73891]
[1780052589000,28.91,73570.87,0.0,0.42842,0.00018,29.74553]
[1780052590079,28.91,73570.83,0.0,0.42841,0.00018,29.74542]
[1780052590181,28.91,73570.83,0.0,0.42841,0.00018,29.74542]
[1780052591002,28.91,73570.15,0.0,0.42829,0.00018,29.7435]
[1780052593065,28.91,73570.78,0.0,0.4284,0.00018,29.7453]
[1780052593103,28.91,73570.78,0.0,0.4284,0.00018,29.7453]
[1780052594005,28.91,73570.56,0.0,0.42837,0.00018,29.74469]
[1780052599015,28.91,73568.84,0.0,0.42806,0.00018,29.73979]
[1780052605021,28.91,73568.75,0.0,0.42805,0.00018,29.73958]
[1780052607944,28.91,73568.78,0.0,0.42805,0.00018,29.73968]
[1780052608009,28.91,73568.78,0.0,0.42805,0.00018,29.73968]
[1780052607972,28.91,73568.78,0.0,0.42805,0.00018,29.73968]
[1780052609025,28.91,73568.74,0.0,0.42805,0.00018,29.73958]
[1780052610622,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052610789,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052610920,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052611292,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052611321,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052611741,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052611762,28.91,73568.74,0.0,0.42805,0.00018,29.73957]
[1780052612028,28.92,73571.43,0.0,0.42852,0.00018,29.74452]
[1780052615498,28.92,73574.2,0.0,0.42902,0.00018,29.75239]
[1780052616032,28.92,73574.23,0.0,0.42902,0.00018,29.75247]
[1780052619669,28.92,73574.88,0.0,0.42914,0.00018,29.75431]
[1780052621679,28.92,73576.17,0.0,0.42937,0.00018,29.75796]
[1780052622037,28.92,73576.4,0.0,0.42941,0.00018,29.75861]
[1780052627042,28.92,73575.18,0.0,0.4292,0.00018,29.75516]
[1780052632047,28.92,73574.9,0.0,0.42914,0.00018,29.75436]
[1780052635326,28.92,73575.47,0.0,0.42925,0.00018,29.75596]
[1780052635476,28.92,73575.47,0.0,0.42925,0.00018,29.75596]
[1780052635698,28.92,73575.47,0.0,0.42925,0.00018,29.75596]
[1780052635703,28.92,73575.47,0.0,0.42925,0.00018,29.75596]
[1780052637793,28.91,73577.37,0.0,0.42959,0.00018,29.76132]
[1780052637839,28.91,73577.37,0.0,0.42959,0.00018,29.76132]
[1780052638053,28.91,73578.89,0.0,0.42986,0.00018,29.7656]
[1780052638272,28.91,73578.89,0.0,0.42986,0.00018,29.7656]
[1780052638313,28.91,73578.89,0.0,0.42986,0.00018,29.7656]
[1780052639054,28.91,73579.61,0.0,0.42999,0.00018,29.76759]
[1780052640785,28.91,73579.61,0.0,0.42999,0.00018,29.76759]
[1780052640861,28.91,73579.61,0.0,0.42999,0.00018,29.76759]
[1780052641021,28.91,73579.61,0.0,0.42999,0.00018,29.76759]
[1780052645146,28.91,73577.74,0.0,0.42965,0.00018,29.76236]
[1780052645164,28.91,73577.74,0.0,0.42965,0.00018,29.76236]
[1780052645223,28.91,73577.74,0.0,0.42965,0.00018,29.76236]
[1780052645916,28.91,73577.74,0.0,0.42965,0.00018,29.76236]
[1780052645958,28.91,73577.74,0.0,0.42965,0.00018,29.76236]
[1780052646013,28.91,73577.74,0.0,0.42965,0.00018,29.76235]
[1780052647953,28.91,73583.18,0.0,0.43063,0.00018,29.77755]
[1780052647994,28.91,73583.18,0.0,0.43063,0.00018,29.77755]
[1780052648064,28.91,73586.66,0.0,0.43125,0.00018,29.78716]
[1780052649107,28.91,73588.23,0.0,0.43153,0.00018,29.79146]
[1780052649153,28.91,73588.23,0.0,0.43153,0.00018,29.79146]
[1780052650066,28.91,73590.63,0.0,0.43196,0.00018,29.79805]
[1780052653613,28.91,73590.81,0.0,0.43199,0.00018,29.79849]
[1780052653715,28.91,73590.81,0.0,0.43199,0.00018,29.79849]
[1780052653776,28.91,73590.81,0.0,0.43199,0.00018,29.79849]
[1780052654127,28.91,73590.81,0.0,0.43199,0.00018,29.79849]
[1780052654306,28.91,73590.81,0.0,0.43199,0.00018,29.79849]
[1780052655071,28.91,73590.84,0.0,0.43199,0.00018,29.79855]
[1780052657074,28.91,73578.92,0.0,0.42985,0.00018,29.76551]
[1780052660196,28.91,73573.2,0.0,0.42883,0.00018,29.74938]
[1780052661078,28.91,73573.42,0.0,0.42887,0.00018,29.75]
[1780052666083,28.91,73573.74,0.0,0.42892,0.00018,29.75091]
[1780052668407,28.91,73574.33,0.0,0.42903,0.00018,29.75258]
[1780052668511,28.91,73574.33,0.0,0.42903,0.00018,29.75258]
[1780052668883,28.91,73574.33,0.0,0.42903,0.00018,29.75258]
[1780052669243,28.91,73574.33,0.0,0.42903,0.00018,29.75258]
[1780052669362,28.91,73574.33,0.0,0.42903,0.00018,29.75258]
[1780052670087,28.91,73573.94,0.0,0.42896,0.00018,29.75149]
[1780052671393,28.91,73572.08,0.0,0.42862,0.00018,29.74342]
[1780052671559,28.91,73572.08,0.0,0.42862,0.00018,29.74342]
[1780052673783,28.91,73573.38,0.0,0.42885,0.00018,29.74714]
[1780052673839,28.91,73573.38,0.0,0.42885,0.00018,29.74714]
[1780052673917,28.91,73573.38,0.0,0.42885,0.00018,29.74714]
[1780052674367,28.91,73573.38,0.0,0.42885,0.00018,29.74714]
[1780052674410,28.91,73573.38,0.0,0.42885,0.00018,29.74714]
[1780052675093,28.91,73575.67,0.0,0.42927,0.00018,29.75364]
[1780052677547,28.91,73575.72,0.0,0.42927,0.00018,29.75375]
[1780052678096,28.91,73575.94,0.0,0.42931,0.00018,29.75439]
[1780052683102,28.91,73575.9,0.0,0.42931,0.00018,29.75427]
[1780052688107,28.91,73573.77,0.0,0.42893,0.00018,29.74826]
[1780052693112,28.91,73574.31,0.0,0.42902,0.00018,29.74978]
[1780052696379,28.91,73574.3,0.0,0.42902,0.00018,29.74977]
[1780052696430,28.91,73574.3,0.0,0.42902,0.00018,29.74977]
[1780052697119,28.91,73574.36,0.0,0.42903,0.00018,29.74995]
[1780052697627,28.91,73574.36,0.0,0.42903,0.00018,29.74995]
[1780052697693,28.91,73574.36,0.0,0.42903,0.00018,29.74995]
[1780052697832,28.91,73574.36,0.0,0.42903,0.00018,29.74995]
[1780052697982,28.91,73574.36,0.0,0.42903,0.00018,29.74995]
[1780052698120,28.91,73575.13,0.0,0.42917,0.00018,29.75212]
[1780052703121,28.91,73575.58,0.0,0.42925,0.00018,29.75339]
[1780052705553,28.91,73573.33,0.0,0.42885,0.00018,29.747]
[1780052706065,28.91,73573.33,0.0,0.42885,0.00018,29.747]
[1780052712137,28.91,73584.02,0.0,0.43076,0.00018,29.77702]
[1780052713958,28.91,73586.28,0.0,0.43117,0.00018,29.78325]
[1780052714057,28.91,73586.28,0.0,0.43117,0.00018,29.78325]
[1780052714090,28.91,73586.28,0.0,0.43117,0.00018,29.78325]
[1780052714139,28.91,73586.28,0.0,0.43117,0.00018,29.78325]
[1780052714040,28.91,73586.28,0.0,0.43117,0.00018,29.78325]
[1780052714196,28.91,73586.28,0.0,0.43117,0.00018,29.78325]
[1780052717075,28.91,73594.39,0.0,0.43262,0.00018,29.8054]
[1780052717149,28.91,73595.62,0.0,0.43284,0.00018,29.80871]
[1780052718073,28.91,73595.62,0.0,0.43284,0.00018,29.80871]
[1780052723149,28.91,73597.63,0.0,0.43319,0.00018,29.81407]
[1780052726997,28.9,73594.6,0.0,0.43264,0.00018,29.80579]
[1780052727019,28.9,73594.6,0.0,0.43264,0.00018,29.80579]
[1780052727091,28.9,73594.6,0.0,0.43264,0.00018,29.80577]
[1780052732158,28.9,73595.93,0.0,0.43286,0.00018,29.80654]
[1780052737163,28.9,73596.18,0.0,0.4329,0.00018,29.80711]
[1780052740335,28.9,73597.58,0.0,0.43315,0.00018,29.81085]
[1780052740464,28.9,73597.58,0.0,0.43315,0.00018,29.81085]
[1780052741167,28.9,73601.87,0.0,0.43392,0.00018,29.82234]
[1780052742513,28.9,73604.24,0.0,0.43434,0.00018,29.82865]
[1780052742557,28.9,73604.24,0.0,0.43434,0.00018,29.82865]
[1780052743169,28.9,73603.79,0.0,0.43426,0.00018,29.82745]
[1780052748174,28.9,73602.06,0.0,0.43395,0.00018,29.82281]
[1780052751008,28.9,73607.52,0.0,0.43493,0.00018,29.83729]
[1780052751177,28.9,73609.58,0.0,0.4353,0.00018,29.84272]
[1780052756182,28.9,73611.13,0.0,0.43558,0.00018,29.84679]
[1780052761187,28.9,73610.41,0.0,0.43545,0.00018,29.84492]
[1780052766192,28.9,73605.91,0.0,0.43464,0.00018,29.83306]
[1780052772199,28.9,73606.88,0.0,0.43482,0.00018,29.83561]
[1780052777204,28.9,73606.19,0.0,0.43469,0.00018,29.83378]
[1780052782209,28.89,73605.72,0.0,0.43461,0.00018,29.83252]
[1780052787214,28.89,73605.23,0.0,0.43451,0.00018,29.83119]
[1780052792219,28.89,73604.9,0.0,0.43444,0.00018,29.82746]
[1780052797224,28.89,73604.44,0.0,0.43435,0.00018,29.82607]
[1780052802229,28.88,73604.29,0.0,0.4343,0.00018,29.82548]
[1780052807234,28.87,73603.68,0.0,0.43418,0.00018,29.82366]
[1780052814904,28.87,73603.41,0.0,0.43411,0.00018,29.82267]
[1780052820247,28.86,73602.63,0.0,0.43395,0.00018,29.82036]
[1780052826113,28.86,73602.65,0.0,0.43394,0.00018,29.82027]
[1780052831258,28.85,73602.4,0.0,0.43387,0.00018,29.81933]
[1780052831910,28.85,73602.4,0.0,0.43387,0.00018,29.81933]
[1780052832160,28.85,73602.4,0.0,0.43387,0.00018,29.81933]
[1780052832258,28.85,73602.4,0.0,0.43387,0.00018,29.81933]
[1780052834261,28.85,73587.33,0.0,0.43116,0.00018,29.77823]
[1780052835117,28.85,73587.33,0.0,0.43116,0.00018,29.77823]
[1780052835154,28.85,73587.33,0.0,0.43116,0.00018,29.77823]
[1780052837227,28.84,73587.91,0.0,0.43126,0.00018,29.77983]
[1780052837264,28.84,73584.22,0.0,0.4306,0.00018,29.76959]
[1780052837288,28.84,73584.22,0.0,0.4306,0.00018,29.76959]
[1780052837331,28.84,73584.22,0.0,0.4306,0.00018,29.76959]
[1780052838265,28.84,73583.93,0.0,0.43055,0.00018,29.76878]
[1780052838293,28.84,73583.93,0.0,0.43055,0.00018,29.76878]
[1780052839266,28.84,73583.83,0.0,0.43053,0.00018,29.76849]
[1780052839737,28.84,73583.83,0.0,0.43053,0.00018,29.76849]
[1780052840267,28.84,73583.81,0.0,0.43052,0.00018,29.76844]
[1780052840411,28.84,73583.81,0.0,0.43052,0.00018,29.76844]
[1780052840659,28.84,73583.81,0.0,0.43052,0.00018,29.76844]
[1780052841268,28.84,73583.8,0.0,0.43052,0.00018,29.76841]
[1780052841379,28.84,73583.8,0.0,0.43052,0.00018,29.76841]
[1780052842269,28.84,73583.77,0.0,0.43052,0.00018,29.76831]
[1780052847274,28.84,73585.65,0.0,0.43085,0.00018,29.77353]
[1780052850059,28.84,73585.8,0.0,0.43088,0.00018,29.77394]
[1780052850116,28.84,73585.8,0.0,0.43088,0.00018,29.77394]
[1780052850210,28.84,73585.8,0.0,0.43088,0.00018,29.77394]
[1780052850277,28.84,73586.08,0.0,0.43093,0.00018,29.77469]
[1780052854387,28.84,73585.42,0.0,0.4308,0.00018,29.77009]
[1780052855189,28.84,73585.42,0.0,0.4308,0.00018,29.77009]
[1780052856186,28.84,73585.42,0.0,0.4308,0.00018,29.77009]
[1780052856283,28.84,73585.24,0.0,0.43077,0.00018,29.76957]
[1780052856347,28.84,73585.24,0.0,0.43077,0.00018,29.76957]
[1780052856374,28.84,73585.24,0.0,0.43077,0.00018,29.76957]
[1780052857284,28.84,73585.33,0.0,0.43078,0.00018,29.76981]
[1780052858291,28.84,73585.49,0.0,0.43081,0.00018,29.77025]
[1780052859286,28.84,73585.87,0.0,0.43088,0.00018,29.77131]
[1780052860177,28.84,73585.87,0.0,0.43088,0.00018,29.77131]
[1780052860287,28.84,73585.87,0.0,0.43088,0.00018,29.77131]
[1780052864186,28.84,73588.21,0.0,0.4313,0.00018,29.77775]
[1780052869286,28.84,73595.21,0.0,0.43255,0.00018,29.79686]
[1780052871971,28.84,73596.16,0.0,0.43272,0.00018,29.79942]
[1780052871994,28.84,73596.16,0.0,0.43272,0.00018,29.79942]
[1780052872106,28.84,73596.16,0.0,0.43272,0.00018,29.79942]
[1780052872299,28.84,73596.74,0.0,0.43282,0.00018,29.80099]
[1780052873462,28.84,73598.78,0.0,0.43319,0.00018,29.8065]
[1780052878302,28.84,73600.45,0.0,0.43349,0.00018,29.81099]
[1780052878305,28.84,73600.63,0.0,0.43352,0.00018,29.81146]
[1780052883310,28.84,73601.77,0.0,0.43372,0.00018,29.8145]
[1780052887240,28.84,73601.72,0.0,0.43371,0.00018,29.81433]
[1780052892322,28.83,73604.66,0.0,0.43424,0.00018,29.82216]
[1780052893262,28.83,73604.66,0.0,0.43424,0.00018,29.82216]
[1780052893323,28.83,73604.66,0.0,0.43424,0.00018,29.82214]
[1780052898383,28.83,73604.57,0.0,0.43422,0.00018,29.82185]
[1780052906336,28.83,73602.57,0.0,0.43386,0.00018,29.8165]
[1780052909339,28.83,73594.78,0.0,0.43245,0.00018,29.79543]
[1780052915345,28.83,73594.31,0.0,0.43235,0.00018,29.79129]
[1780052920350,28.83,73592.39,0.0,0.432,0.00018,29.78598]
[1780052921809,28.83,73592.44,0.0,0.43201,0.00018,29.7861]
[1780052921830,28.83,73592.44,0.0,0.43201,0.00018,29.7861]
[1780052921892,28.83,73592.44,0.0,0.43201,0.00018,29.7861]
[1780052922070,28.83,73592.44,0.0,0.43201,0.00018,29.7861]
[1780052922295,28.83,73592.44,0.0,0.43201,0.00018,29.7861]
[1780052922352,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052922488,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052922818,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052922846,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052923052,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052923100,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052923303,28.83,73592.45,0.0,0.43201,0.00018,29.78611]
[1780052923353,28.83,73592.24,0.0,0.43197,0.00018,29.78554]
[1780052927795,28.82,73593.14,0.0,0.43213,0.00018,29.78797]
[1780052927875,28.82,73593.14,0.0,0.43213,0.00018,29.78797]
[1780052928358,28.82,73593.43,0.0,0.43218,0.00018,29.78873]
[1780052933363,28.82,73595.19,0.0,0.4325,0.00018,29.7935]
[1780052938368,28.82,73595.57,0.0,0.43256,0.00018,29.79446]
[1780052943373,28.82,73596.18,0.0,0.43267,0.00018,29.79606]
[1780052949379,28.82,73597.23,0.0,0.43285,0.00018,29.79886]
[1780052954384,28.82,73597.71,0.0,0.43293,0.00018,29.80012]
[1780052960390,28.81,73597.76,0.0,0.43294,0.00018,29.8002]
[1780052965395,28.81,73596.41,0.0,0.43269,0.00018,29.79649]
[1780052970449,28.81,73596.29,0.0,0.43267,0.00018,29.79612]
[1780052975682,28.81,73595.16,0.0,0.43245,0.00018,29.7902]
[1780052981899,28.81,73594.71,0.0,0.43237,0.00018,29.78894]
[1780052981953,28.81,73594.71,0.0,0.43237,0.00018,29.78894]
[1780052982078,28.81,73594.71,0.0,0.43237,0.00018,29.78894]
[1780052982126,28.81,73594.71,0.0,0.43237,0.00018,29.78894]
[1780052982154,28.81,73594.71,0.0,0.43237,0.00018,29.78894]
[1780052982323,28.81,73594.71,0.0,0.43237,0.00018,29.78894]
[1780052982338,28.81,73594.71,0.0,0.43237,0.00018,29.78892]
[1780052982514,28.81,73594.71,0.0,0.43237,0.00018,29.78892]
[1780052982649,28.81,73594.71,0.0,0.43237,0.00018,29.78892]
[1780052983413,28.81,73592.66,0.0,0.43199,0.00018,29.78328]
[1780052985628,28.81,73585.88,0.0,0.43077,0.00018,29.76455]
[1780052986877,28.81,73582.87,0.0,0.43023,0.00018,29.75616]
[1780052988259,28.81,73578.78,0.0,0.4295,0.00018,29.74465]
[1780052988277,28.81,73578.78,0.0,0.4295,0.00018,29.74465]
[1780052988418,28.81,73577.86,0.0,0.42933,0.00018,29.74206]
[1780052988894,28.81,73577.86,0.0,0.42933,0.00018,29.74206]
[1780052989018,28.81,73577.86,0.0,0.42933,0.00018,29.74206]
[1780052989081,28.81,73577.86,0.0,0.42933,0.00018,29.74206]
[1780052989128,28.81,73577.86,0.0,0.42933,0.00018,29.74206]
[1780052993043,28.81,73572.3,0.0,0.42833,0.00018,29.72624]
[1780052993085,28.81,73572.3,0.0,0.42833,0.00018,29.72624]
[1780052993423,28.81,73571.63,0.0,0.42821,0.00018,29.72434]
[1780052993531,28.81,73571.63,0.0,0.42821,0.00018,29.72434]
[1780052993558,28.81,73571.63,0.0,0.42821,0.00018,29.72434]
[1780052994424,28.81,73570.69,0.0,0.42805,0.00018,29.72166]
[1780052994570,28.81,73570.69,0.0,0.42805,0.00018,29.72166]
[1780052994611,28.81,73570.69,0.0,0.42805,0.00018,29.72166]
[1780052995425,28.81,73569.98,0.0,0.42792,0.00018,29.71963]
[1780053001431,28.81,73571.75,0.0,0.42824,0.00018,29.72482]
[1780053006459,28.81,73572.22,0.0,0.42833,0.00018,29.72619]
[1780053006499,28.81,73572.22,0.0,0.42833,0.00018,29.72619]
[1780053006538,28.81,73572.22,0.0,0.42833,0.00018,29.72619]
[1780053007437,28.81,73572.83,0.0,0.42844,0.00018,29.72797]
[1780053007747,28.81,73572.83,0.0,0.42844,0.00018,29.72797]
[1780053007782,28.81,73572.83,0.0,0.42844,0.00018,29.72797]
[1780053008276,28.81,73572.83,0.0,0.42844,0.00018,29.72797]
[1780053009439,28.82,73573.27,0.0,0.42853,0.00018,29.72927]
[1780053010533,28.82,73573.27,0.0,0.42853,0.00018,29.72927]
[1780053010885,28.82,73573.27,0.0,0.42853,0.00018,29.72927]
[1780053010953,28.82,73573.27,0.0,0.42853,0.00018,29.72927]
[1780053011441,28.82,73573.0,0.0,0.42848,0.00018,29.7285]
[1780053016446,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017058,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017111,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017127,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017195,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017228,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017314,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017418,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017415,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017491,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017530,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017632,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017743,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017782,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017893,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017937,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053017956,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053018313,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053018367,28.82,73574.05,0.0,0.42867,0.00018,29.73155]
[1780053018448,28.82,73573.95,0.0,0.42865,0.00018,29.73128]
[1780053020093,28.82,73577.76,0.0,0.42934,0.00018,29.74211]
[1780053020451,28.82,73582.85,0.0,0.43025,0.00018,29.75644]
[1780053020895,28.82,73582.85,0.0,0.43025,0.00018,29.75644]
[1780053020941,28.82,73582.85,0.0,0.43025,0.00018,29.75644]
[1780053021376,28.82,73582.85,0.0,0.43025,0.00018,29.75644]
[1780053021356,28.82,73582.85,0.0,0.43025,0.00018,29.75644]
[1780053023407,28.82,73582.85,0.0,0.43025,0.00018,29.75644]
[1780053023454,28.82,73583.06,0.0,0.43029,0.00018,29.75704]
[1780053025383,28.82,73583.85,0.0,0.43043,0.00018,29.75924]
[1780053025438,28.82,73583.85,0.0,0.43043,0.00018,29.75924]
[1780053030461,28.82,73584.65,0.0,0.43058,0.00018,29.76147]
[1780053035492,28.82,73584.84,0.0,0.4306,0.00018,29.75923]
[1780053040535,28.82,73585.27,0.0,0.43068,0.00018,29.76043]
[1780053041883,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053041960,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053042064,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053042095,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053042298,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053042367,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053042439,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053042521,28.82,73584.93,0.0,0.43062,0.00018,29.75947]
[1780053049480,28.82,73584.91,0.0,0.43061,0.00018,29.7594]
[1780053052187,28.82,73585.92,0.0,0.4308,0.00018,29.7622]
[1780053052388,28.82,73585.92,0.0,0.4308,0.00018,29.7622]
[1780053058142,28.82,73588.16,0.0,0.4312,0.00018,29.76841]
[1780053063111,28.82,73587.76,0.0,0.43112,0.00018,29.76726]
[1780053063185,28.82,73587.76,0.0,0.43112,0.00018,29.76726]
[1780053063212,28.82,73587.76,0.0,0.43112,0.00018,29.76726]
[1780053063421,28.82,73587.76,0.0,0.43112,0.00018,29.76726]
[1780053063494,28.81,73587.72,0.0,0.43112,0.00018,29.76716]
[1780053065496,28.82,73578.88,0.0,0.42953,0.00018,29.74243]
[1780053068264,28.82,73578.94,0.0,0.42954,0.00018,29.7426]
[1780053068296,28.82,73578.94,0.0,0.42954,0.00018,29.7426]
[1780053068356,28.82,73578.94,0.0,0.42954,0.00018,29.74261]
[1780053069996,28.82,73578.04,0.0,0.42938,0.00018,29.74008]
[1780053070478,28.82,73578.04,0.0,0.42938,0.00018,29.74008]
[1780053076507,28.82,73577.88,0.0,0.42935,0.00018,29.73966]
[1780053078187,28.82,73578.01,0.0,0.42937,0.00018,29.74002]
[1780053078235,28.82,73578.01,0.0,0.42937,0.00018,29.74002]
[1780053078313,28.82,73578.01,0.0,0.42937,0.00018,29.74002]
[1780053078427,28.82,73578.01,0.0,0.42937,0.00018,29.74002]
[1780053078509,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053078517,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053078607,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053078804,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053078839,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053079334,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053079375,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053079674,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053079720,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053080022,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053080056,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053080495,28.82,73578.03,0.0,0.42938,0.00018,29.74009]
[1780053080122,28.82,73578.03,0.0,0.42938,0.00018,29.7401]
[1780053081205,28.82,73578.03,0.0,0.42938,0.00018,29.7401]
[1780053081512,28.82,73578.13,0.0,0.4294,0.00018,29.74041]
[1780053086517,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053086543,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053086601,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053086797,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053086844,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053087094,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053087178,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053087377,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053087423,28.82,73577.67,0.0,0.42932,0.00018,29.73913]
[1780053087518,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053087602,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053087638,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053087831,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053087885,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053088278,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053088346,28.82,73577.66,0.0,0.42932,0.00018,29.73911]
[1780053088519,28.82,73577.71,0.0,0.42932,0.00018,29.73924]
[1780053088526,28.82,73577.71,0.0,0.42932,0.00018,29.73924]
[1780053089615,28.82,73578.03,0.0,0.42938,0.00018,29.74016]
[1780053089663,28.82,73578.03,0.0,0.42938,0.00018,29.74016]
[1780053091522,28.82,73576.96,0.0,0.42918,0.00018,29.73439]
[1780053092647,28.82,73577.36,0.0,0.42926,0.00018,29.73552]
[1780053092678,28.82,73577.36,0.0,0.42926,0.00018,29.73552]
[1780053092966,28.82,73577.36,0.0,0.42926,0.00018,29.73552]
[1780053093524,28.82,73577.66,0.0,0.42931,0.00018,29.73639]
[1780053094031,28.82,73577.66,0.0,0.42931,0.00018,29.73639]
[1780053095936,28.82,73577.75,0.0,0.42933,0.00018,29.73663]
[1780053096343,28.82,73577.75,0.0,0.42933,0.00018,29.73663]
[1780053096407,28.82,73577.75,0.0,0.42933,0.00018,29.73663]
[1780053096443,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053096570,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053096704,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053096763,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053096798,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053097035,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053097074,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053097332,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053097358,28.82,73577.75,0.0,0.42933,0.00018,29.73664]
[1780053097433,28.82,73577.75,0.0,0.42933,0.00018,29.73665]
[1780053097772,28.82,73577.75,0.0,0.42933,0.00018,29.73665]
[1780053097806,28.82,73577.75,0.0,0.42933,0.00018,29.73665]
[1780053097842,28.82,73577.75,0.0,0.42933,0.00018,29.73665]
[1780053097998,28.82,73577.75,0.0,0.42933,0.00018,29.73665]
[1780053098529,28.82,73578.88,0.0,0.42953,0.00018,29.73986]
[1780053099885,28.82,73580.02,0.0,0.42974,0.00018,29.74306]
[1780053099943,28.82,73580.02,0.0,0.42974,0.00018,29.74306]
[1780053100022,28.82,73580.02,0.0,0.42974,0.00018,29.74306]
[1780053100124,28.82,73580.02,0.0,0.42974,0.00018,29.74306]
[1780053102844,28.82,73580.27,0.0,0.42978,0.00018,29.74379]
[1780053102873,28.82,73580.27,0.0,0.42978,0.00018,29.74379]
[1780053103534,28.82,73580.66,0.0,0.42985,0.00018,29.74489]
[1780053104212,28.82,73580.66,0.0,0.42985,0.00018,29.74489]
[1780053104535,28.82,73580.78,0.0,0.42988,0.00018,29.74523]
[1780053108277,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053108463,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053108503,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053108483,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053108672,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053108777,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053108839,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053109093,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053109137,28.82,73582.1,0.0,0.43011,0.00018,29.74894]
[1780053109540,28.82,73582.21,0.0,0.43013,0.00018,29.74924]
[1780053109639,28.82,73582.21,0.0,0.43013,0.00018,29.74924]
[1780053109671,28.82,73582.21,0.0,0.43013,0.00018,29.74924]
[1780053110084,28.82,73582.21,0.0,0.43013,0.00018,29.74924]
[1780053110143,28.82,73582.21,0.0,0.43013,0.00018,29.74924]
[1780053110541,28.82,73582.03,0.0,0.4301,0.00018,29.74875]
[1780053110560,28.82,73582.03,0.0,0.4301,0.00018,29.74875]
[1780053111292,28.82,73582.03,0.0,0.4301,0.00018,29.74875]
[1780053111373,28.82,73582.03,0.0,0.4301,0.00018,29.74875]
[1780053112009,28.82,73582.03,0.0,0.4301,0.00018,29.74875]
[1780053117548,28.82,73585.66,0.0,0.43075,0.00018,29.75886]
[1780053120515,28.82,73586.43,0.0,0.43089,0.00018,29.76099]
[1780053120571,28.82,73586.43,0.0,0.43089,0.00018,29.76099]
[1780053121249,28.82,73586.43,0.0,0.43089,0.00018,29.76099]
[1780053124302,28.82,73584.19,0.0,0.43049,0.00018,29.75477]
[1780053124327,28.82,73584.19,0.0,0.43049,0.00018,29.75477]
[1780053124403,28.82,73584.19,0.0,0.43049,0.00018,29.75477]
[1780053124890,28.82,73584.19,0.0,0.43049,0.00018,29.75477]
[1780053125421,28.82,73584.19,0.0,0.43049,0.00018,29.75477]
[1780053126690,28.82,73582.39,0.0,0.43016,0.00018,29.74973]
[1780053126793,28.82,73582.39,0.0,0.43016,0.00018,29.74973]
[1780053127151,28.82,73582.39,0.0,0.43016,0.00018,29.74973]
[1780053132563,28.82,73583.56,0.0,0.43038,0.00018,29.753]
[1780053132585,28.82,73583.56,0.0,0.43038,0.00018,29.753]
[1780053132633,28.82,73583.56,0.0,0.43038,0.00018,29.753]
[1780053132995,28.82,73583.56,0.0,0.43038,0.00018,29.753]
[1780053133539,28.82,73583.56,0.0,0.43038,0.00018,29.753]
[1780053133564,28.82,73583.49,0.0,0.43036,0.00018,29.7528]
[1780053133584,28.82,73583.49,0.0,0.43036,0.00018,29.7528]
[1780053133743,28.82,73583.49,0.0,0.43036,0.00018,29.7528]
[1780053133787,28.82,73583.49,0.0,0.43036,0.00018,29.7528]
[1780053133963,28.82,73583.49,0.0,0.43036,0.00018,29.7528]
[1780053134161,28.82,73583.49,0.0,0.43036,0.00018,29.7528]
[1780053136578,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053137185,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053138158,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053138191,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053138259,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053138384,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053138512,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053138553,28.82,73585.79,0.0,0.43078,0.00018,29.75922]
[1780053144575,28.82,73585.77,0.0,0.43077,0.00018,29.75915]
[1780053149580,28.82,73586.25,0.0,0.43086,0.00018,29.76048]
[1780053154585,28.82,73587.27,0.0,0.43103,0.00018,29.76052]
[1780053157987,28.82,73587.49,0.0,0.43107,0.00018,29.76112]
[1780053158003,28.82,73587.49,0.0,0.43107,0.00018,29.76112]
[1780053158241,28.82,73587.49,0.0,0.43107,0.00018,29.76112]
[1780053158312,28.82,73587.49,0.0,0.43107,0.00018,29.76112]
[1780053158495,28.82,73587.49,0.0,0.43107,0.00018,29.76112]
[1780053158547,28.82,73587.49,0.0,0.43107,0.00018,29.76112]
[1780053159608,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053159675,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053159798,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053159920,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053160010,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053160159,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053160217,28.82,73587.55,0.0,0.43108,0.00018,29.76127]
[1780053160591,28.82,73586.98,0.0,0.43098,0.00018,29.7597]
[1780053164083,28.82,73581.72,0.0,0.43003,0.00018,29.74502]
[1780053164118,28.82,73581.72,0.0,0.43003,0.00018,29.74502]
[1780053164595,28.82,73581.73,0.0,0.43003,0.00018,29.74504]
[1780053167149,28.82,73581.46,0.0,0.42999,0.00018,29.7443]
[1780053167180,28.82,73581.46,0.0,0.42999,0.00018,29.7443]
[1780053167211,28.82,73581.46,0.0,0.42999,0.00018,29.7443]
[1780053170412,28.82,73581.46,0.0,0.42999,0.00018,29.7443]
[1780053176607,28.82,73581.18,0.0,0.42994,0.00018,29.74351]
[1780053181612,28.82,73580.62,0.0,0.42984,0.00018,29.74196]
[1780053184397,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053184562,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053184571,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053184625,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053184823,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053184918,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053185064,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053185127,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053185532,28.82,73581.82,0.0,0.43005,0.00018,29.74535]
[1780053185616,28.82,73581.19,0.0,0.42994,0.00018,29.74357]
[1780053191559,28.82,73581.1,0.0,0.42993,0.00018,29.74334]
[1780053196597,28.82,73583.96,0.0,0.43044,0.00018,29.75135]
[1780053196693,28.82,73583.96,0.0,0.43044,0.00018,29.75135]
[1780053196726,28.82,73583.96,0.0,0.43044,0.00018,29.75135]
[1780053197605,28.82,73583.96,0.0,0.43044,0.00018,29.75135]
[1780053199867,28.82,73584.89,0.0,0.43061,0.00018,29.75392]
[1780053203313,28.82,73585.42,0.0,0.4307,0.00018,29.7554]
[1780053208639,28.82,73584.87,0.0,0.4306,0.00018,29.75387]
[1780053213645,28.82,73586.05,0.0,0.43081,0.00018,29.75439]
[1780053218650,28.82,73586.02,0.0,0.4308,0.00018,29.75426]
[1780053225657,28.82,73586.02,0.0,0.4308,0.00018,29.75424]
[1780053230662,28.82,73585.98,0.0,0.43079,0.00018,29.75414]
[1780053236532,28.82,73585.83,0.0,0.43076,0.00018,29.7537]
[1780053241563,28.82,73585.98,0.0,0.43079,0.00018,29.75412]
[1780053241677,28.82,73585.98,0.0,0.43079,0.00018,29.75411]
[1780053241986,28.82,73585.98,0.0,0.43079,0.00018,29.75411]
[1780053242183,28.82,73585.98,0.0,0.43079,0.00018,29.75411]
[1780053242346,28.82,73585.98,0.0,0.43079,0.00018,29.75411]
[1780053242652,28.82,73585.98,0.0,0.43079,0.00018,29.75411]
[1780053242660,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053242784,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053242881,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053242943,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053243666,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053244614,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053244629,28.82,73585.98,0.0,0.43079,0.00018,29.75415]
[1780053244680,28.82,73626.92,0.0,0.43817,0.00018,29.86297]
[1780053249685,28.82,73631.02,0.0,0.43891,0.00018,29.87328]
[1780053251264,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251306,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251317,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251367,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251418,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251473,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251522,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251583,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251625,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251676,28.82,73630.13,0.0,0.43875,0.00018,29.87105]
[1780053251687,28.82,73629.09,0.0,0.43856,0.00018,29.86843]
[1780053252811,28.82,73629.67,0.0,0.43867,0.00018,29.86987]
[1780053252852,28.82,73629.67,0.0,0.43867,0.00018,29.86987]
[1780053253425,28.82,73629.67,0.0,0.43867,0.00018,29.86987]
[1780053254690,28.82,73620.31,0.0,0.43698,0.00018,29.84607]
[1780053255502,28.82,73620.31,0.0,0.43698,0.00018,29.84607]
[1780053255531,28.82,73620.31,0.0,0.43698,0.00018,29.84608]
[1780053261697,28.82,73606.89,0.0,0.43456,0.00018,29.81105]
[1780053266702,28.82,73601.89,0.0,0.43365,0.00018,29.79756]
[1780053270599,28.81,73600.12,0.0,0.43333,0.00018,29.79274]
[1780053270706,28.81,73598.93,0.0,0.43311,0.00018,29.78951]
[1780053275722,28.81,73598.93,0.0,0.4331,0.00018,29.78669]
[1780053279799,28.81,73590.7,0.0,0.43161,0.00018,29.76419]
[1780053284821,28.81,73592.76,0.0,0.43198,0.00018,29.76981]
[1780053289886,28.81,73593.79,0.0,0.43217,0.00018,29.77259]
[1780053294914,28.81,73594.0,0.0,0.4322,0.00018,29.77312]
[1780053299919,28.81,73595.58,0.0,0.43248,0.00018,29.77736]
[1780053304967,28.8,73596.24,0.0,0.43259,0.00018,29.7791]
[1780053309976,28.8,73597.16,0.0,0.43275,0.00018,29.78154]
[1780053315056,28.8,73597.54,0.0,0.43282,0.00018,29.78254]
[1780053320076,28.8,73597.02,0.0,0.43272,0.00018,29.78106]
[1780053325105,28.8,73598.16,0.0,0.43292,0.00018,29.78409]
[1780053325818,28.8,73606.12,0.0,0.43436,0.00018,29.80546]
[1780053330850,28.79,73606.03,0.0,0.43433,0.00018,29.80513]
[1780053335870,28.79,73605.53,0.0,0.43423,0.00018,29.80093]
[1780053340877,28.79,73607.51,0.0,0.43458,0.00018,29.80611]
[1780053345936,28.79,73607.77,0.0,0.43462,0.00018,29.80672]
[1780053351016,28.78,73608.53,0.0,0.43475,0.00018,29.80868]
[1780053355050,28.78,73608.59,0.0,0.43475,0.00018,29.80875]
[1780053355850,28.78,73608.5,0.0,0.43474,0.00018,29.8085]
[1780053356069,28.78,73608.5,0.0,0.43474,0.00018,29.8085]
[1780053356150,28.78,73608.5,0.0,0.43474,0.00018,29.8085]
[1780053361856,28.78,73609.96,0.0,0.43499,0.00018,29.81224]
[1780053367759,28.77,73608.28,0.0,0.43468,0.00018,29.8077]
[1780053372868,28.77,73608.68,0.0,0.43474,0.00018,29.80862]
[1780053378873,28.77,73608.27,0.0,0.43466,0.00018,29.80744]
[1780053383879,28.76,73609.75,0.0,0.43492,0.00018,29.81125]
[1780053388884,28.76,73606.82,0.0,0.43438,0.00018,29.80337]
[1780053393889,28.76,73605.9,0.0,0.4342,0.00018,29.79802]
[1780053398894,28.75,73606.18,0.0,0.43424,0.00018,29.79864]
[1780053403899,28.75,73605.82,0.0,0.43417,0.00018,29.79761]
[1780053408904,28.75,73605.72,0.0,0.43414,0.00018,29.79727]
[1780053413909,28.75,73606.64,0.0,0.4343,0.00018,29.79963]
[1780053422919,28.74,73606.65,0.0,0.43429,0.00018,29.79948]
[1780053427924,28.74,73606.7,0.0,0.43429,0.00018,29.79952]
[1780053432929,28.74,73612.38,0.0,0.43532,0.00018,29.8146]
[1780053437934,28.74,73613.38,0.0,0.43551,0.00018,29.81733]
[1780053442939,28.74,73613.28,0.0,0.4355,0.00018,29.81715]
[1780053447944,28.75,73613.6,0.0,0.43556,0.00018,29.81805]
[1780053451948,28.74,73605.5,0.0,0.43408,0.00018,29.79373]
[1780053456953,28.74,73604.75,0.0,0.43393,0.00018,29.79158]
[1780053461958,28.74,73604.13,0.0,0.43381,0.00018,29.7898]
[1780053466963,28.73,73604.49,0.0,0.43387,0.00018,29.79071]
[1780053471968,28.73,73604.3,0.0,0.43384,0.00018,29.79015]
[1780053476988,28.73,73603.94,0.0,0.43376,0.00018,29.7891]
[1780053481994,28.73,73603.98,0.0,0.43377,0.00018,29.78916]
[1780053486999,28.73,73604.58,0.0,0.43387,0.00018,29.7907]
[1780053493005,28.72,73604.67,0.0,0.43388,0.00018,29.79087]
[1780053496077,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496117,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496175,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496329,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496512,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496583,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496664,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496828,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496914,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496987,28.72,73604.57,0.0,0.43386,0.00018,29.79055]
[1780053496883,28.72,73604.57,0.0,0.43386,0.00018,29.79054]
[1780053497047,28.72,73604.57,0.0,0.43386,0.00018,29.79054]
[1780053497812,28.72,73604.57,0.0,0.43386,0.00018,29.79053]
[1780053500067,28.72,73604.79,0.0,0.43389,0.00018,29.7911]
[1780053500719,28.72,73604.79,0.0,0.43389,0.00018,29.7911]
[1780053500808,28.72,73604.79,0.0,0.43389,0.00018,29.79108]
[1780053501640,28.72,73604.79,0.0,0.43389,0.00018,29.79108]
[1780053501707,28.72,73604.79,0.0,0.43389,0.00018,29.79108]
[1780053501819,28.72,73604.79,0.0,0.43389,0.00018,29.79108]
[1780053501903,28.72,73604.79,0.0,0.43389,0.00018,29.79108]
[1780053501938,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502027,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502099,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502283,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502309,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502579,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502611,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502840,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502881,28.72,73604.79,0.0,0.43389,0.00018,29.79107]
[1780053502977,28.72,73604.79,0.0,0.43389,0.00018,29.79106]
[1780053503083,28.72,73604.79,0.0,0.43389,0.00018,29.79106]
[1780053503116,28.72,73604.79,0.0,0.43389,0.00018,29.79106]
[1780053503323,28.72,73604.79,0.0,0.43389,0.00018,29.79106]
[1780053503873,28.72,73604.79,0.0,0.43389,0.00018,29.79104]
[1780053505020,28.72,73611.94,0.0,0.43518,0.00018,29.81005]
[1780053510025,28.72,73612.58,0.0,0.43529,0.00018,29.81164]
[1780053516031,28.71,73615.64,0.0,0.43583,0.00018,29.8168]
[1780053518285,28.71,73614.81,0.0,0.43567,0.00018,29.8146]
[1780053518312,28.71,73614.81,0.0,0.43567,0.00018,29.8146]
[1780053518387,28.71,73614.81,0.0,0.43567,0.00018,29.81458]
[1780053520249,28.71,73615.57,0.0,0.43581,0.00018,29.81655]
[1780053520297,28.71,73615.57,0.0,0.43581,0.00018,29.81655]
[1780053520588,28.71,73615.57,0.0,0.43581,0.00018,29.81654]
[1780053526041,28.71,73615.65,0.0,0.43582,0.00018,29.8167]
[1780053526812,28.71,73615.65,0.0,0.43582,0.00018,29.8167]
[1780053526875,28.71,73615.65,0.0,0.43582,0.00018,29.8167]
[1780053527027,28.71,73615.65,0.0,0.43582,0.00018,29.8167]
[1780053527037,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527240,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527290,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527397,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527517,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527553,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527812,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527838,28.71,73615.65,0.0,0.43582,0.00018,29.81669]
[1780053527942,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528060,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528089,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528328,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528366,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528587,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528666,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528902,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053528939,28.71,73615.65,0.0,0.43582,0.00018,29.81668]
[1780053529000,28.71,73615.65,0.0,0.43582,0.00018,29.81667]
[1780053533824,28.71,73614.27,0.0,0.43556,0.00018,29.81301]
[1780053533984,28.71,73614.27,0.0,0.43556,0.00018,29.813]
[1780053537262,28.71,73614.49,0.0,0.4356,0.00018,29.81355]
[1780053538155,28.7,73614.49,0.0,0.4356,0.00018,29.81354]
[1780053538186,28.7,73614.49,0.0,0.4356,0.00018,29.81354]
[1780053539020,28.7,73614.49,0.0,0.4356,0.00018,29.81353]
[1780053541033,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053541837,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053541933,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053541978,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542039,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542082,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542316,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542372,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542540,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542606,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542884,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053542953,28.7,73603.82,0.0,0.43366,0.00018,29.78511]
[1780053543053,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053543339,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053543376,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053543550,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053543585,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053543753,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053544054,28.7,73603.82,0.0,0.43366,0.00018,29.78512]
[1780053548238,28.71,73602.62,0.0,0.43345,0.00018,29.78193]
[1780053548265,28.71,73602.62,0.0,0.43345,0.00018,29.78193]
[1780053548314,28.71,73602.62,0.0,0.43345,0.00018,29.78194]
[1780053551957,28.71,73603.61,0.0,0.43363,0.00018,29.78464]
[1780053551994,28.71,73603.61,0.0,0.43363,0.00018,29.78464]
[1780053552059,28.71,73603.61,0.0,0.43363,0.00018,29.78465]
[1780053557074,28.71,73605.52,0.0,0.43398,0.00018,29.78982]
[1780053557646,28.71,73605.52,0.0,0.43398,0.00018,29.78982]
[1780053558075,28.71,73605.56,0.0,0.43399,0.00018,29.78993]
[1780053563080,28.71,73605.84,0.0,0.43404,0.00018,29.79063]
[1780053566974,28.71,73604.81,0.0,0.43385,0.00018,29.78781]
[1780053567037,28.71,73604.81,0.0,0.43385,0.00018,29.78781]
[1780053567049,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567141,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567254,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567393,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567452,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567601,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567632,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567809,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053567844,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053568016,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053568051,28.7,73604.81,0.0,0.43384,0.00018,29.7878]
[1780053568085,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053568242,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053568259,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053568556,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053568591,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053568806,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053568839,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053569031,28.7,73605.26,0.0,0.43393,0.00018,29.789]
[1780053569085,28.7,73604.37,0.0,0.43376,0.00018,29.78661]
[1780053571541,28.7,73604.43,0.0,0.43377,0.00018,29.78397]
[1780053571787,28.7,73604.43,0.0,0.43376,0.00018,29.78396]
[1780053572224,28.7,73604.43,0.0,0.43376,0.00018,29.78396]
[1780053572265,28.7,73604.43,0.0,0.43376,0.00018,29.78396]
[1780053572602,28.7,73604.43,0.0,0.43376,0.00018,29.78396]
[1780053572649,28.7,73604.43,0.0,0.43376,0.00018,29.78396]
[1780053573083,28.7,73604.43,0.0,0.43376,0.00018,29.78396]
[1780053573089,28.7,73605.74,0.0,0.434,0.00018,29.78747]
[1780053573129,28.7,73605.74,0.0,0.434,0.00018,29.78747]
[1780053573758,28.7,73605.74,0.0,0.434,0.00018,29.78747]
[1780053573790,28.7,73605.74,0.0,0.434,0.00018,29.78747]
[1780053574017,28.7,73605.74,0.0,0.434,0.00018,29.78747]
[1780053574046,28.7,73605.74,0.0,0.434,0.00018,29.78747]
[1780053574090,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053574235,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053574286,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053574527,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053574559,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053574796,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053574828,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053575068,28.7,73605.1,0.0,0.43389,0.00018,29.78575]
[1780053575091,28.7,73605.72,0.0,0.434,0.00018,29.78742]
[1780053575104,28.7,73605.72,0.0,0.434,0.00018,29.78742]
[1780053575277,28.7,73605.72,0.0,0.434,0.00018,29.78742]
[1780053575375,28.7,73605.72,0.0,0.434,0.00018,29.78743]
[1780053578231,28.7,73605.98,0.0,0.43405,0.00018,29.78817]
[1780053578268,28.7,73605.98,0.0,0.43405,0.00018,29.78817]
[1780053578333,28.7,73605.98,0.0,0.43405,0.00018,29.78818]
[1780053583099,28.7,73613.54,0.0,0.43542,0.00018,29.80824]
[1780053586517,28.7,73613.68,0.0,0.43544,0.00018,29.80854]
[1780053586565,28.7,73613.68,0.0,0.43544,0.00018,29.80854]
[1780053586830,28.7,73613.68,0.0,0.43543,0.00018,29.80852]
[1780053587537,28.7,73613.68,0.0,0.43543,0.00018,29.80852]
[1780053587569,28.7,73613.68,0.0,0.43543,0.00018,29.80852]
[1780053587651,28.7,73613.68,0.0,0.43543,0.00018,29.80852]
[1780053587752,28.7,73613.68,0.0,0.43543,0.00018,29.8085]
[1780053589014,28.7,73613.68,0.0,0.43543,0.00018,29.8085]
[1780053589096,28.7,73613.68,0.0,0.43543,0.00018,29.8085]
[1780053589105,28.7,73613.86,0.0,0.43547,0.00018,29.80898]
[1780053592999,28.7,73612.67,0.0,0.43525,0.00018,29.80579]
[1780053595920,28.7,73612.59,0.0,0.43523,0.00018,29.80555]
[1780053595970,28.7,73612.59,0.0,0.43523,0.00018,29.80554]
[1780053601116,28.7,73613.41,0.0,0.43537,0.00018,29.80763]
[1780053603515,28.7,73613.39,0.0,0.43537,0.00018,29.80756]
[1780053603608,28.7,73613.39,0.0,0.43537,0.00018,29.80756]
[1780053603678,28.7,73613.39,0.0,0.43537,0.00018,29.80756]
[1780053603823,28.7,73613.39,0.0,0.43537,0.00018,29.80756]
[1780053604001,28.7,73613.39,0.0,0.43537,0.00018,29.80756]
[1780053604035,28.7,73613.39,0.0,0.43537,0.00018,29.80756]
[1780053604119,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604128,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604277,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604346,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604480,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604589,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604689,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053604838,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053605014,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053605055,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053605113,28.69,73614.79,0.0,0.43562,0.00018,29.81122]
[1780053605279,28.69,73614.79,0.0,0.43562,0.00018,29.81122]
[1780053605307,28.69,73614.79,0.0,0.43562,0.00018,29.81122]
[1780053605475,28.69,73614.79,0.0,0.43562,0.00018,29.81122]
[1780053605575,28.69,73614.79,0.0,0.43562,0.00018,29.81122]
[1780053607496,28.69,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053607967,28.7,73614.79,0.0,0.43562,0.00018,29.81123]
[1780053608502,28.7,73626.17,0.0,0.43768,0.00018,29.84078]
[1780053614129,28.7,73626.16,0.0,0.43768,0.00018,29.84078]
[1780053618792,28.7,73626.3,0.0,0.43771,0.00018,29.84117]
[1780053619134,28.7,73626.37,0.0,0.43773,0.00018,29.84135]
[1780053624139,28.7,73628.23,0.0,0.43807,0.00018,29.84614]
[1780053629142,28.7,73627.75,0.0,0.43798,0.00018,29.84496]
[1780053634149,28.7,73627.27,0.0,0.43789,0.00018,29.84103]
[1780053636289,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053636324,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053636334,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053636401,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053636441,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053636741,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053636820,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053637076,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053637133,28.7,73626.64,0.0,0.43778,0.00018,29.83941]
[1780053637152,28.7,73627.15,0.0,0.43787,0.00018,29.84074]
[1780053637300,28.7,73627.15,0.0,0.43787,0.00018,29.84074]
[1780053637358,28.7,73627.15,0.0,0.43787,0.00018,29.84074]
[1780053638057,28.7,73627.15,0.0,0.43787,0.00018,29.84074]
[1780053638110,28.7,73627.15,0.0,0.43787,0.00018,29.84074]
[1780053638153,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053638421,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053638463,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053638728,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053638757,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053638929,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053638973,28.7,73627.51,0.0,0.43794,0.00018,29.84165]
[1780053639029,28.7,73627.51,0.0,0.43794,0.00018,29.84166]
[1780053639254,28.7,73627.51,0.0,0.43794,0.00018,29.84166]
[1780053640311,28.7,73626.92,0.0,0.43783,0.00018,29.84017]
[1780053641156,28.7,73627.5,0.0,0.43794,0.00018,29.84165]
[1780053645871,28.7,73626.87,0.0,0.43783,0.00018,29.84007]
[1780053646494,28.7,73626.87,0.0,0.43783,0.00018,29.84008]
[1780053648578,28.71,73626.14,0.0,0.4377,0.00018,29.83824]
[1780053648634,28.71,73626.14,0.0,0.4377,0.00018,29.83824]
[1780053648660,28.71,73626.14,0.0,0.4377,0.00018,29.83824]
[1780053648772,28.71,73626.14,0.0,0.4377,0.00018,29.83824]
[1780053648854,28.71,73626.14,0.0,0.4377,0.00018,29.83824]
[1780053649018,28.71,73626.14,0.0,0.4377,0.00018,29.83824]
[1780053649062,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053649434,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053649473,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053649668,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053649741,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053649924,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053649960,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053650020,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053650230,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053650273,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053650443,28.71,73626.14,0.0,0.4377,0.00018,29.83825]
[1780053650544,28.71,73626.14,0.0,0.4377,0.00018,29.83826]
[1780053656029,28.71,73626.4,0.0,0.43775,0.00018,29.83896]
[1780053661179,28.71,73628.08,0.0,0.43806,0.00018,29.84331]
[1780053664590,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053664691,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053664763,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053664890,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665040,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665129,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665296,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665360,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665498,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665593,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665701,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665776,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665909,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053665964,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053666136,28.71,73629.07,0.0,0.43824,0.00018,29.84583]
[1780053666185,28.71,73628.8,0.0,0.43819,0.00018,29.84517]
[1780053666203,28.71,73628.8,0.0,0.43819,0.00018,29.84517]
[1780053666395,28.71,73628.8,0.0,0.43819,0.00018,29.84517]
[1780053666444,28.71,73628.8,0.0,0.43819,0.00018,29.84517]
[1780053666647,28.71,73628.8,0.0,0.43819,0.00018,29.84517]
[1780053667186,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053667881,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053667943,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053667958,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053667980,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668069,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668135,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668161,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668261,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668324,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668459,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053668568,28.71,73639.92,0.0,0.44021,0.00018,29.87305]
[1780053669188,28.71,73639.99,0.0,0.44022,0.00018,29.87325]
[1780053671943,28.71,73644.79,0.0,0.4411,0.00018,29.88505]
[1780053672011,28.71,73644.79,0.0,0.4411,0.00018,29.88505]
[1780053672191,28.71,73645.84,0.0,0.44128,0.00018,29.88759]
[1780053677196,28.71,73644.28,0.0,0.441,0.00018,29.88374]
[1780053679005,28.71,73639.8,0.0,0.44018,0.00018,29.87272]
[1780053681004,28.71,73638.63,0.0,0.43997,0.00018,29.86985]
[1780053681105,28.71,73638.63,0.0,0.43998,0.00018,29.86987]
[1780053686205,28.71,73639.38,0.0,0.44012,0.00018,29.87178]
[1780053691210,28.71,73639.71,0.0,0.44017,0.00018,29.86988]
[1780053696382,28.72,73640.09,0.0,0.44025,0.00018,29.87089]
[1780053697134,28.72,73640.09,0.0,0.44025,0.00018,29.87089]
[1780053697149,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697274,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697306,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697473,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697562,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697681,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697767,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053697829,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053698168,28.72,73640.09,0.0,0.44025,0.00018,29.87091]
[1780053698219,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053698260,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053698414,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053698447,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053698634,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053698692,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053698725,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053699005,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053699163,28.72,73634.36,0.0,0.43921,0.00018,29.85665]
[1780053701182,28.72,73634.36,0.0,0.43921,0.00018,29.85666]
[1780053701223,28.72,73634.36,0.0,0.43921,0.00018,29.85666]
[1780053701222,28.72,73634.08,0.0,0.43916,0.00018,29.85595]
[1780053707228,28.72,73634.52,0.0,0.43925,0.00018,29.8571]
[1780053709082,28.72,73634.52,0.0,0.43925,0.00018,29.8571]
[1780053709181,28.72,73634.52,0.0,0.43925,0.00018,29.8571]
[1780053709230,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053709265,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053709405,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053709484,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053709598,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053709838,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053709874,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053710050,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053710086,28.72,73634.54,0.0,0.43925,0.00018,29.85715]
[1780053710148,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053710257,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053710301,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053710606,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053710638,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053711138,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053711188,28.72,73634.54,0.0,0.43925,0.00018,29.85716]
[1780053713073,28.72,73633.95,0.0,0.43914,0.00018,29.85569]
[1780053713115,28.72,73633.95,0.0,0.43914,0.00018,29.85569]
[1780053713234,28.72,73633.93,0.0,0.43914,0.00018,29.85566]
[1780053718239,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053718362,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053718418,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053718585,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053718740,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053718826,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053718909,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053719163,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053719223,28.72,73634.08,0.0,0.43917,0.00018,29.85605]
[1780053719240,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053719362,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053719401,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053719576,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053719616,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053719824,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053719868,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053720042,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053720086,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053720138,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053720175,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053720188,28.72,73634.08,0.0,0.43917,0.00018,29.85608]
[1780053723157,28.72,73632.65,0.0,0.43891,0.00018,29.85249]
[1780053723180,28.72,73632.65,0.0,0.43891,0.00018,29.85249]
[1780053723244,28.72,73633.04,0.0,0.43898,0.00018,29.85347]
[1780053723318,28.72,73633.04,0.0,0.43898,0.00018,29.85347]
[1780053725211,28.72,73632.96,0.0,0.43897,0.00018,29.85328]
[1780053725243,28.72,73632.96,0.0,0.43897,0.00018,29.85329]
[1780053726290,28.72,73633.29,0.0,0.43903,0.00018,29.85411]
[1780053726349,28.72,73633.29,0.0,0.43903,0.00018,29.85411]
[1780053727197,28.72,73633.29,0.0,0.43903,0.00018,29.85411]
[1780053727247,28.72,73633.29,0.0,0.43903,0.00018,29.85411]
[1780053727248,28.72,73633.64,0.0,0.43909,0.00018,29.855]
[1780053731424,28.72,73631.52,0.0,0.43871,0.00018,29.84967]
[1780053731454,28.72,73631.52,0.0,0.43871,0.00018,29.84967]
[1780053732253,28.72,73631.69,0.0,0.43874,0.00018,29.85012]
[1780053737258,28.72,73628.92,0.0,0.43824,0.00018,29.84311]
[1780053739077,28.72,73628.79,0.0,0.43822,0.00018,29.8428]
[1780053739171,28.72,73628.79,0.0,0.43822,0.00018,29.8428]
[1780053739176,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053739438,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053739534,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053739660,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053739717,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053740022,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053740076,28.72,73628.79,0.0,0.43822,0.00018,29.84281]
[1780053740261,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053740376,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053740440,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053740610,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053740693,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053740819,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053740880,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053741114,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053741191,28.72,73629.27,0.0,0.43831,0.00018,29.84403]
[1780053741262,28.72,73629.06,0.0,0.43827,0.00018,29.84349]
[1780053741330,28.72,73629.06,0.0,0.43827,0.00018,29.84349]
[1780053743067,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743103,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743143,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743224,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743165,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743328,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743393,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743575,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743588,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743666,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743799,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053743848,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053744022,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053744058,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053744228,28.72,73629.13,0.0,0.43828,0.00018,29.84367]
[1780053744265,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053744269,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053744428,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053744482,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053744645,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053744763,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053744861,28.73,73628.64,0.0,0.43819,0.00018,29.84244]
[1780053745266,28.73,73628.8,0.0,0.43822,0.00018,29.84285]
[1780053750271,28.73,73627.95,0.0,0.43807,0.00018,29.84072]
[1780053755276,28.73,73627.74,0.0,0.43803,0.00018,29.83746]
[1780053756938,28.73,73628.27,0.0,0.43813,0.00018,29.83882]
[1780053757087,28.73,73628.27,0.0,0.43813,0.00018,29.83882]
[1780053757116,28.73,73628.27,0.0,0.43813,0.00018,29.83882]
[1780053757278,28.73,73628.92,0.0,0.43824,0.00018,29.84047]
[1780053759078,28.73,73629.01,0.0,0.43826,0.00018,29.84069]
[1780053759130,28.73,73629.01,0.0,0.43826,0.00018,29.84069]
[1780053759222,28.73,73629.01,0.0,0.43826,0.00018,29.84069]
[1780053759236,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053759336,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053759525,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053759563,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053759738,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053759831,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053760053,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053760104,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053760256,28.73,73629.01,0.0,0.43826,0.00018,29.8407]
[1780053760281,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053760291,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053760544,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053760572,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053760766,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053761803,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053761834,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053761939,28.73,73628.78,0.0,0.43822,0.00018,29.84014]
[1780053762283,28.73,73627.52,0.0,0.43799,0.00018,29.83694]
[1780053763564,28.73,73627.52,0.0,0.43799,0.00018,29.83694]
[1780053763591,28.73,73627.52,0.0,0.43799,0.00018,29.83694]
[1780053764285,28.73,73627.54,0.0,0.438,0.00018,29.83701]
[1780053766554,28.73,73627.39,0.0,0.43797,0.00018,29.83664]
[1780053769126,28.73,73626.87,0.0,0.43788,0.00018,29.83532]
[1780053769225,28.73,73626.87,0.0,0.43788,0.00018,29.83533]
[1780053772175,28.73,73627.04,0.0,0.43791,0.00018,29.83578]
[1780053772243,28.73,73627.04,0.0,0.43791,0.00018,29.83578]
[1780053772275,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053772296,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053772391,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053772602,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053772666,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053772804,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053772873,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773105,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773172,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773247,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773307,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773372,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773581,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773643,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773795,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053773828,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053774074,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053774098,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053774284,28.73,73627.04,0.0,0.43791,0.00018,29.83579]
[1780053774286,28.73,73627.04,0.0,0.43791,0.00018,29.8358]
[1780053774319,28.73,73627.04,0.0,0.43791,0.00018,29.8358]
[1780053774487,28.73,73627.04,0.0,0.43791,0.00018,29.8358]
[1780053775296,28.73,73626.58,0.0,0.43783,0.00018,29.83463]
[1780053777012,28.73,73626.59,0.0,0.43783,0.00018,29.83466]
[1780053777298,28.73,73626.56,0.0,0.43783,0.00018,29.8346]
[1780053782303,28.73,73626.8,0.0,0.43787,0.00018,29.83524]
[1780053784215,28.73,73626.8,0.0,0.43788,0.00018,29.83526]
[1780053784305,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784310,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784427,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784520,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784640,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784722,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784859,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053784902,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053785140,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053785176,28.73,73626.74,0.0,0.43786,0.00018,29.83509]
[1780053785239,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785340,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785384,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785567,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785605,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785775,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785851,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053785978,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053786008,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053786190,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053786216,28.73,73626.74,0.0,0.43786,0.00018,29.8351]
[1780053786283,28.73,73626.74,0.0,0.43787,0.00018,29.83511]
[1780053786421,28.73,73626.74,0.0,0.43787,0.00018,29.83511]
[1780053788206,28.73,73625.55,0.0,0.43765,0.00018,29.83207]
[1780053788302,28.73,73625.55,0.0,0.43765,0.00018,29.83208]
[1780053793314,28.74,73625.98,0.0,0.43773,0.00018,29.83323]
[1780053798319,28.74,73625.83,0.0,0.43771,0.00018,29.83288]
[1780053803324,28.74,73625.84,0.0,0.43771,0.00018,29.83295]
[1780053803730,28.74,73625.84,0.0,0.43771,0.00018,29.83295]
[1780053803813,28.74,73625.84,0.0,0.43771,0.00018,29.83295]
[1780053803843,28.74,73625.84,0.0,0.43771,0.00018,29.83295]
[1780053803968,28.74,73625.84,0.0,0.43771,0.00018,29.83295]
[1780053804258,28.74,73625.84,0.0,0.43771,0.00018,29.83295]
[1780053804325,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053804350,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053804539,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053804599,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053804833,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053804889,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053805048,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053805097,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053805248,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053805281,28.74,73626.27,0.0,0.43779,0.00018,29.83406]
[1780053805326,28.74,73626.24,0.0,0.43779,0.00018,29.83399]
[1780053805457,28.74,73626.24,0.0,0.43779,0.00018,29.83399]
[1780053805494,28.74,73626.24,0.0,0.43779,0.00018,29.83399]
[1780053805666,28.74,73626.24,0.0,0.43779,0.00018,29.83399]
[1780053805706,28.74,73626.24,0.0,0.43779,0.00018,29.83399]
[1780053805870,28.74,73626.24,0.0,0.43779,0.00018,29.83399]
[1780053806327,28.74,73626.13,0.0,0.43777,0.00018,29.83371]
[1780053807517,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053807522,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053807578,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053807646,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053807914,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053808132,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053808173,28.74,73626.11,0.0,0.43777,0.00018,29.83367]
[1780053808329,28.74,73626.36,0.0,0.43781,0.00018,29.83432]
[1780053809330,28.74,73617.64,0.0,0.43623,0.00018,29.81184]
[1780053810331,28.74,73606.97,0.0,0.4343,0.00018,29.78372]
[1780053811266,28.74,73606.97,0.0,0.4343,0.00018,29.78372]
[1780053811309,28.74,73606.97,0.0,0.4343,0.00018,29.78372]
[1780053811332,28.74,73606.71,0.0,0.43425,0.00018,29.78028]
[1780053816337,28.75,73609.0,0.0,0.43468,0.00018,29.78651]
[1780053816797,28.75,73609.0,0.0,0.43468,0.00018,29.78651]
[1780053817439,28.75,73609.0,0.0,0.43468,0.00018,29.78651]
[1780053817459,28.75,73609.0,0.0,0.43468,0.00018,29.78651]
[1780053817606,28.75,73609.0,0.0,0.43468,0.00018,29.78651]
[1780053818339,28.75,73603.6,0.0,0.4337,0.00018,29.7721]
[1780053819341,28.75,73590.44,0.0,0.43132,0.00018,29.7362]
[1780053821362,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053821455,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053821458,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053821610,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053821750,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053821897,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053821976,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053822052,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053822228,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053822264,28.75,73587.62,0.0,0.43081,0.00018,29.72835]
[1780053822326,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053822441,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053822508,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053822838,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053822906,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053823184,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053823225,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053823282,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053823454,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053823583,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053823660,28.75,73587.62,0.0,0.43081,0.00018,29.72836]
[1780053824347,28.75,73587.38,0.0,0.43077,0.00018,29.7277]
[1780053825424,28.75,73587.25,0.0,0.43075,0.00018,29.72735]
[1780053826349,28.75,73587.02,0.0,0.43071,0.00018,29.72669]
[1780053831354,28.75,73588.28,0.0,0.43094,0.00018,29.73023]
[1780053833836,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053833923,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053833987,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053834047,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053834051,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053834080,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053834118,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053834288,28.75,73588.56,0.0,0.43099,0.00018,29.73101]
[1780053834358,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834390,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834547,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834642,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834748,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834831,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834955,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053834988,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053835165,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053835252,28.75,73588.59,0.0,0.43099,0.00018,29.7311]
[1780053835359,28.75,73592.13,0.0,0.43163,0.00018,29.74091]
[1780053835402,28.75,73592.13,0.0,0.43163,0.00018,29.74091]
[1780053835424,28.75,73592.13,0.0,0.43163,0.00018,29.74091]
[1780053837725,28.75,73596.17,0.0,0.43236,0.00018,29.752]
[1780053837822,28.75,73596.17,0.0,0.43236,0.00018,29.752]
[1780053838362,28.75,73596.98,0.0,0.43251,0.00018,29.75421]
[1780053842522,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053842609,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053842733,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053842855,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053842938,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053843004,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053843208,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053843247,28.75,73597.37,0.0,0.43258,0.00018,29.75527]
[1780053843367,28.75,73597.36,0.0,0.43258,0.00018,29.75524]
[1780053843498,28.75,73597.36,0.0,0.43258,0.00018,29.75524]
[1780053843557,28.75,73597.36,0.0,0.43258,0.00018,29.75524]
[1780053843714,28.75,73597.36,0.0,0.43258,0.00018,29.75524]
[1780053843748,28.75,73597.36,0.0,0.43258,0.00018,29.75524]
[1780053844047,28.75,73597.36,0.0,0.43258,0.00018,29.75524]
[1780053844368,28.75,73597.53,0.0,0.43261,0.00018,29.7557]
[1780053845682,28.75,73598.65,0.0,0.43281,0.00018,29.75873]
[1780053848244,28.75,73598.72,0.0,0.43282,0.00018,29.75894]
[1780053848282,28.75,73598.72,0.0,0.43282,0.00018,29.75894]
[1780053848372,28.75,73598.47,0.0,0.43278,0.00018,29.75825]
[1780053851010,28.75,73597.19,0.0,0.43254,0.00018,29.75478]
[1780053851616,28.75,73596.84,0.0,0.43248,0.00018,29.75382]
[1780053852375,28.75,73596.4,0.0,0.4324,0.00018,29.75259]
[1780053854398,28.75,73597.07,0.0,0.43252,0.00018,29.75443]
[1780053854426,28.75,73597.07,0.0,0.43252,0.00018,29.75443]
[1780053860429,28.75,73597.2,0.0,0.43254,0.00018,29.75476]
[1780053866297,28.75,73593.55,0.0,0.43188,0.00018,29.74476]
[1780053869957,28.75,73589.53,0.0,0.43116,0.00018,29.73366]
[1780053870385,28.75,73589.53,0.0,0.43116,0.00018,29.73367]
[1780053875388,28.75,73585.49,0.0,0.43042,0.00018,29.71966]
[1780053880403,28.75,73589.9,0.0,0.43122,0.00018,29.73196]
[1780053884407,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053884677,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053884717,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053884930,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053885091,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053885132,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053885184,28.75,73598.35,0.0,0.43275,0.00018,29.75517]
[1780053885408,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885430,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885479,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885675,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885724,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885732,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885759,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885884,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053885943,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053886188,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053886222,28.75,73602.04,0.0,0.43341,0.00018,29.76514]
[1780053886287,28.75,73602.04,0.0,0.43341,0.00018,29.76513]
[1780053886445,28.75,73602.04,0.0,0.43341,0.00018,29.76513]
[1780053886621,28.75,73602.04,0.0,0.43341,0.00018,29.76513]
[1780053887410,28.75,73603.93,0.0,0.43375,0.00018,29.77021]
[1780053888229,28.75,73603.93,0.0,0.43375,0.00018,29.77021]
[1780053888252,28.75,73603.93,0.0,0.43375,0.00018,29.77021]
[1780053888331,28.75,73603.93,0.0,0.43375,0.00018,29.77019]
[1780053890661,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053890873,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053890917,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053891008,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053891043,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053891216,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053891252,28.74,73606.74,0.0,0.43426,0.00018,29.77769]
[1780053891414,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053891479,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053891532,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053891700,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053891740,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053892161,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053892191,28.74,73609.91,0.0,0.43483,0.00018,29.78613]
[1780053892415,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053892598,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053892993,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053893065,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053893178,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053893245,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053893266,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053893293,28.74,73612.62,0.0,0.43532,0.00018,29.79326]
[1780053895420,28.74,73623.88,0.0,0.43735,0.00018,29.82248]
[1780053898976,28.74,73628.25,0.0,0.43814,0.00018,29.83354]
[1780053899423,28.74,73628.48,0.0,0.43817,0.00018,29.83409]
[1780053904428,28.73,73622.05,0.0,0.437,0.00018,29.81749]
[1780053906956,28.73,73623.17,0.0,0.4372,0.00018,29.82032]
[1780053910343,28.73,73621.35,0.0,0.43686,0.00018,29.81562]
[1780053910403,28.73,73621.35,0.0,0.43687,0.00018,29.81563]
[1780053912464,28.73,73615.97,0.0,0.43589,0.00018,29.80168]
[1780053912576,28.73,73615.97,0.0,0.43589,0.00018,29.80168]
[1780053912615,28.73,73615.97,0.0,0.43589,0.00018,29.80168]
[1780053912804,28.73,73615.97,0.0,0.43589,0.00018,29.80168]
[1780053913437,28.73,73615.27,0.0,0.43577,0.00018,29.79989]
[1780053915692,28.73,73614.16,0.0,0.43557,0.00018,29.797]
[1780053919566,28.74,73613.9,0.0,0.43553,0.00018,29.79638]
[1780053920445,28.74,73613.54,0.0,0.43547,0.00018,29.79545]
[1780053924183,28.74,73612.66,0.0,0.43531,0.00018,29.79314]
[1780053924449,28.74,73611.88,0.0,0.43516,0.00018,29.79106]
[1780053929454,28.73,73607.34,0.0,0.43434,0.00018,29.77893]
[1780053934460,28.73,73604.01,0.0,0.43372,0.00018,29.76717]
[1780053939465,28.73,73603.99,0.0,0.43371,0.00018,29.76705]
[1780053944107,28.73,73602.45,0.0,0.43343,0.00018,29.76287]
[1780053944194,28.73,73602.45,0.0,0.43343,0.00018,29.76287]
[1780053944303,28.73,73602.45,0.0,0.43343,0.00018,29.76287]
[1780053944436,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944510,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944519,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944633,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944746,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944815,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944963,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053944996,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053945170,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053945210,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053945401,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053945437,28.73,73602.45,0.0,0.43343,0.00018,29.76285]
[1780053945471,28.73,73600.91,0.0,0.43315,0.00018,29.75868]
[1780053945922,28.73,73600.91,0.0,0.43315,0.00018,29.75868]
[1780053952964,28.73,73600.55,0.0,0.43308,0.00018,29.75767]
[1780053954744,28.73,73600.41,0.0,0.43306,0.00018,29.75729]
[1780053954768,28.73,73600.41,0.0,0.43306,0.00018,29.75729]
[1780053954918,28.73,73600.41,0.0,0.43306,0.00018,29.75729]
[1780053955481,28.73,73600.34,0.0,0.43304,0.00018,29.75708]
[1780053956780,28.73,73600.29,0.0,0.43303,0.00018,29.75693]
[1780053956819,28.73,73600.29,0.0,0.43303,0.00018,29.75693]
[1780053958583,28.73,73600.29,0.0,0.43303,0.00018,29.75693]
[1780053958684,28.73,73600.29,0.0,0.43303,0.00018,29.75692]
[1780053960837,28.73,73600.29,0.0,0.43303,0.00018,29.75692]
[1780053962775,28.73,73600.29,0.0,0.43303,0.00018,29.75693]
[1780053962818,28.73,73600.29,0.0,0.43303,0.00018,29.75693]
[1780053963029,28.73,73600.29,0.0,0.43303,0.00018,29.75693]
[1780053963130,28.73,73600.29,0.0,0.43303,0.00018,29.75694]
[1780053965264,28.73,73600.05,0.0,0.43299,0.00018,29.75631]
[1780053965366,28.73,73600.05,0.0,0.43299,0.00018,29.75631]
[1780053965410,28.73,73600.05,0.0,0.43299,0.00018,29.75631]
[1780053965459,28.73,73600.05,0.0,0.43299,0.00018,29.75631]
[1780053965493,28.73,73600.04,0.0,0.43299,0.00018,29.75627]
[1780053965507,28.73,73600.04,0.0,0.43299,0.00018,29.75627]
[1780053965517,28.73,73600.04,0.0,0.43299,0.00018,29.75627]
[1780053966270,28.73,73600.04,0.0,0.43299,0.00018,29.75627]
[1780053966366,28.73,73600.04,0.0,0.43299,0.00018,29.75627]
[1780053969340,28.73,73594.26,0.0,0.43194,0.00018,29.74047]
[1780053969467,28.73,73594.26,0.0,0.43194,0.00018,29.74047]
[1780053969497,28.73,73594.02,0.0,0.4319,0.00018,29.73982]
[1780053969505,28.73,73594.02,0.0,0.4319,0.00018,29.73982]
[1780053970498,28.73,73592.13,0.0,0.43156,0.00018,29.73459]
[1780053971499,28.73,73583.66,0.0,0.43003,0.00018,29.71098]
[1780053973913,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053974259,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053974433,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053974345,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053974637,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053974979,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053975212,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053975286,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053975388,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053975426,28.73,73577.18,0.0,0.42886,0.00018,29.69266]
[1780053975475,28.73,73577.18,0.0,0.42886,0.00018,29.69267]
[1780053975552,28.73,73577.18,0.0,0.42886,0.00018,29.69267]
[1780053975872,28.73,73577.18,0.0,0.42886,0.00018,29.69267]
[1780053975912,28.73,73577.18,0.0,0.42886,0.00018,29.69267]
[1780053975971,28.73,73577.18,0.0,0.42886,0.00018,29.69267]
[1780053976433,28.73,73577.18,0.0,0.42886,0.00018,29.6927]
[1780053977505,28.73,73557.25,0.0,0.42527,0.00018,29.63472]
[1780053978960,28.73,73556.73,0.0,0.42518,0.00018,29.63321]
[1780053978991,28.73,73556.73,0.0,0.42518,0.00018,29.63321]
[1780053979507,28.73,73557.37,0.0,0.4253,0.00018,29.63516]
[1780053981361,28.73,73553.92,0.0,0.42468,0.00018,29.62491]
[1780053981387,28.73,73553.92,0.0,0.42468,0.00018,29.62491]
[1780053981461,28.73,73553.92,0.0,0.42468,0.00018,29.62496]
[1780053983225,28.74,73553.92,0.0,0.42469,0.00018,29.62501]
[1780053983285,28.74,73553.92,0.0,0.42469,0.00018,29.62501]
[1780053983511,28.74,73550.01,0.0,0.42398,0.00018,29.61332]
[1780053988516,28.74,73547.26,0.0,0.42351,0.00018,29.60528]
[1780053991414,28.75,73548.18,0.0,0.42368,0.00018,29.60816]
[1780053991454,28.75,73548.18,0.0,0.42368,0.00018,29.60816]
[1780053991516,28.75,73548.18,0.0,0.42368,0.00018,29.60816]
[1780053991518,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053991571,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053991699,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053991731,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053991849,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053991856,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053991935,28.75,73548.66,0.0,0.42376,0.00018,29.60691]
[1780053992519,28.75,73548.68,0.0,0.42377,0.00018,29.607]
[1780053994354,28.75,73548.61,0.0,0.42376,0.00018,29.60685]
[1780053994424,28.75,73548.61,0.0,0.42376,0.00018,29.60685]
[1780053994443,28.75,73548.61,0.0,0.42376,0.00018,29.60685]
[1780053995559,28.75,73546.01,0.0,0.42329,0.00018,29.59898]
[1780053995606,28.75,73546.01,0.0,0.42329,0.00018,29.59898]
[1780053996523,28.75,73540.35,0.0,0.42227,0.00018,29.58171]
[1780053997356,28.75,73540.35,0.0,0.42227,0.00018,29.58171]
[1780053997393,28.75,73540.35,0.0,0.42227,0.00018,29.58171]
[1780053997402,28.75,73540.35,0.0,0.42227,0.00018,29.58172]
[1780054002529,28.75,73536.34,0.0,0.42155,0.00018,29.56937]
[1780054007534,28.75,73538.42,0.0,0.42193,0.00018,29.5758]
[1780054012539,28.75,73539.67,0.0,0.42216,0.00018,29.57967]
[1780054017544,28.75,73540.21,0.0,0.42226,0.00018,29.58138]
[1780054022093,28.75,73540.2,0.0,0.42226,0.00018,29.58137]
[1780054022179,28.75,73540.2,0.0,0.42226,0.00018,29.58137]
[1780054022549,28.75,73541.12,0.0,0.42242,0.00018,29.58422]
[1780054024273,28.75,73541.12,0.0,0.42242,0.00018,29.58419]
[1780054024308,28.75,73541.12,0.0,0.42242,0.00018,29.58419]
[1780054024491,28.75,73541.12,0.0,0.42242,0.00018,29.58419]
[1780054025551,28.75,73549.11,0.0,0.42386,0.00018,29.60844]
[1780054028516,28.75,73556.27,0.0,0.42514,0.00018,29.62986]
[1780054033287,28.75,73556.18,0.0,0.42512,0.00018,29.62955]
[1780054033368,28.75,73556.18,0.0,0.42512,0.00018,29.62955]
[1780054033552,28.75,73556.18,0.0,0.42512,0.00018,29.62954]
[1780054036417,28.75,73555.72,0.0,0.42504,0.00018,29.62814]
[1780054036458,28.75,73555.72,0.0,0.42504,0.00018,29.62814]
[1780054036482,28.75,73555.72,0.0,0.42504,0.00018,29.62814]
[1780054036530,28.75,73555.72,0.0,0.42504,0.00018,29.62814]
[1780054036545,28.75,73555.72,0.0,0.42504,0.00018,29.62814]
[1780054036562,28.75,73555.98,0.0,0.42509,0.00018,29.62892]
[1780054036598,28.75,73555.98,0.0,0.42509,0.00018,29.62892]
[1780054036628,28.75,73555.98,0.0,0.42509,0.00018,29.62892]
[1780054037522,28.75,73555.98,0.0,0.42509,0.00018,29.62892]
[1780054037540,28.75,73555.98,0.0,0.42509,0.00018,29.62892]
[1780054037586,28.75,73555.98,0.0,0.42509,0.00018,29.62892]
[1780054038935,28.75,73555.98,0.0,0.42509,0.00018,29.62891]
[1780054044591,28.75,73557.63,0.0,0.42538,0.00018,29.63373]
[1780054046268,28.75,73557.65,0.0,0.42538,0.00018,29.63378]
[1780054046304,28.75,73557.65,0.0,0.42538,0.00018,29.63378]
[1780054049956,28.74,73556.89,0.0,0.42524,0.00018,29.63148]
[1780054050054,28.74,73556.89,0.0,0.42524,0.00018,29.63148]
[1780054050276,28.74,73556.89,0.0,0.42524,0.00018,29.63148]
[1780054050416,28.74,73556.89,0.0,0.42524,0.00018,29.63148]
[1780054050526,28.74,73556.89,0.0,0.42524,0.00018,29.63148]
[1780054050597,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054050610,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054050744,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054050826,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054050962,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054051038,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054051259,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054051315,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054051470,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054051534,28.74,73556.75,0.0,0.42521,0.00018,29.63102]
[1780054051598,28.74,73556.19,0.0,0.4251,0.00018,29.62658]
[1780054051673,28.74,73556.19,0.0,0.4251,0.00018,29.62658]
[1780054053555,28.74,73553.47,0.0,0.42461,0.00018,29.61847]
[1780054056526,28.74,73551.79,0.0,0.42431,0.00018,29.61341]
[1780054056603,28.74,73553.25,0.0,0.42457,0.00018,29.61776]
[1780054061608,28.74,73552.63,0.0,0.42446,0.00018,29.61587]
[1780054066613,28.74,73553.25,0.0,0.42457,0.00018,29.61771]
[1780054071618,28.74,73553.09,0.0,0.42454,0.00018,29.6172]
[1780054076623,28.74,73552.57,0.0,0.42444,0.00018,29.61561]
[1780054081628,28.74,73552.56,0.0,0.42444,0.00018,29.61555]
[1780054086633,28.74,73545.13,0.0,0.4231,0.00018,29.59312]
[1780054086835,28.74,73545.13,0.0,0.4231,0.00018,29.59312]
[1780054086882,28.74,73545.13,0.0,0.4231,0.00018,29.59312]
[1780054086887,28.74,73545.13,0.0,0.4231,0.00018,29.59312]
[1780054086987,28.74,73545.13,0.0,0.4231,0.00018,29.59312]
[1780054087633,28.74,73544.43,0.0,0.42297,0.00018,29.59097]
[1780054089883,28.74,73544.87,0.0,0.42305,0.00018,29.59231]
[1780054089899,28.74,73544.87,0.0,0.42305,0.00018,29.59231]
[1780054090636,28.74,73545.36,0.0,0.42314,0.00018,29.59384]
[1780054092719,28.74,73545.02,0.0,0.42309,0.00018,29.59298]
[1780054093639,28.75,73545.16,0.0,0.42313,0.00018,29.59361]
[1780054098004,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098043,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098080,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098214,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098302,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098312,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098372,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098509,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098594,28.75,73545.64,0.0,0.42322,0.00018,29.59512]
[1780054098599,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054098726,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054098773,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054099141,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054099200,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054099359,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054099417,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054099578,28.75,73545.64,0.0,0.42322,0.00018,29.59514]
[1780054099645,28.75,73545.6,0.0,0.42322,0.00018,29.59504]
[1780054101817,28.75,73545.84,0.0,0.42326,0.00018,29.59579]
[1780054101856,28.75,73545.84,0.0,0.42326,0.00018,29.59579]
[1780054101989,28.75,73545.84,0.0,0.42326,0.00018,29.59579]
[1780054102016,28.75,73545.84,0.0,0.42326,0.00018,29.59579]
[1780054102502,28.75,73545.84,0.0,0.42326,0.00018,29.59581]
[1780054106750,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054106847,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054106875,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054106946,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107076,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107203,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107272,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107350,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107473,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107536,28.75,73545.23,0.0,0.42316,0.00018,29.59402]
[1780054107653,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054107678,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054107745,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054107775,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054107803,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054107877,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054108369,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054108419,28.75,73544.61,0.0,0.42305,0.00018,29.59216]
[1780054108654,28.75,73543.3,0.0,0.42281,0.00018,29.58819]
[1780054109553,28.75,73543.3,0.0,0.42281,0.00018,29.58819]
[1780054109588,28.75,73543.3,0.0,0.42281,0.00018,29.58819]
[1780054109655,28.75,73541.52,0.0,0.42249,0.00018,29.58276]
[1780054109821,28.75,73541.52,0.0,0.42249,0.00018,29.58276]
[1780054111555,28.75,73541.86,0.0,0.42255,0.00018,29.58379]
[1780054111590,28.75,73541.86,0.0,0.42255,0.00018,29.58379]
[1780054111657,28.75,73541.86,0.0,0.42255,0.00018,29.58101]
[1780054116662,28.76,73539.4,0.0,0.42211,0.00018,29.5735]
[1780054116772,28.76,73539.4,0.0,0.42211,0.00018,29.5735]
[1780054116801,28.76,73539.4,0.0,0.42211,0.00018,29.5735]
[1780054117005,28.76,73539.4,0.0,0.42211,0.00018,29.5735]
[1780054117639,28.76,73539.4,0.0,0.42211,0.00018,29.5735]
[1780054117663,28.76,73539.43,0.0,0.42211,0.00018,29.5736]
[1780054117686,28.76,73539.43,0.0,0.42211,0.00018,29.5736]
[1780054120140,28.76,73540.51,0.0,0.42231,0.00018,29.57693]
[1780054121486,28.76,73540.51,0.0,0.42231,0.00018,29.57693]
[1780054121647,28.76,73540.51,0.0,0.42231,0.00018,29.57693]
[1780054121649,28.76,73540.51,0.0,0.42231,0.00018,29.577]
[1780054121732,28.76,73540.51,0.0,0.42231,0.00018,29.577]
[1780054121948,28.76,73540.51,0.0,0.42231,0.00018,29.577]
[1780054122669,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123365,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123410,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123605,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123493,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123750,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123898,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054123947,28.76,73526.67,0.0,0.41982,0.00018,29.53398]
[1780054124671,28.76,73516.49,0.0,0.41799,0.00018,29.50156]
[1780054126673,28.76,73509.45,0.0,0.41672,0.00018,29.47877]
[1780054127005,28.76,73509.45,0.0,0.41672,0.00018,29.47877]
[1780054127039,28.76,73509.45,0.0,0.41672,0.00018,29.47877]
[1780054127674,28.76,73508.48,0.0,0.41655,0.00018,29.47558]
[1780054130188,28.76,73508.23,0.0,0.4165,0.00018,29.47477]
[1780054130258,28.76,73508.23,0.0,0.4165,0.00018,29.47477]
[1780054130677,28.76,73508.19,0.0,0.4165,0.00018,29.47463]
[1780054135682,28.76,73506.33,0.0,0.41616,0.00018,29.4685]
[1780054140687,28.76,73507.11,0.0,0.4163,0.00018,29.47104]
[1780054145692,28.75,73506.38,0.0,0.41616,0.00018,29.46862]
[1780054150697,28.75,73507.19,0.0,0.41631,0.00018,29.47124]
[1780054155702,28.75,73508.04,0.0,0.41646,0.00018,29.47398]
[1780054160707,28.75,73508.13,0.0,0.41647,0.00018,29.4742]
[1780054165712,28.75,73512.87,0.0,0.41732,0.00018,29.48955]
[1780054165741,28.75,73512.87,0.0,0.41732,0.00018,29.48955]
[1780054170981,28.75,73514.51,0.0,0.41761,0.00018,29.49478]
[1780054171718,28.75,73515.31,0.0,0.41774,0.00018,29.49456]
[1780054172841,28.75,73515.55,0.0,0.41779,0.00018,29.49533]
[1780054172882,28.75,73515.55,0.0,0.41779,0.00018,29.49533]
[1780054173720,28.75,73515.46,0.0,0.41777,0.00018,29.495]
[1780054175985,28.75,73515.54,0.0,0.41778,0.00018,29.49528]
[1780054176033,28.75,73515.54,0.0,0.41778,0.00018,29.49528]
[1780054176723,28.75,73515.36,0.0,0.41775,0.00018,29.49475]
[1780054181728,28.75,73515.13,0.0,0.41773,0.00018,29.49425]
[1780054183130,28.76,73515.13,0.0,0.41773,0.00018,29.49429]
[1780054183166,28.76,73515.13,0.0,0.41773,0.00018,29.49429]
[1780054183316,28.76,73515.13,0.0,0.41773,0.00018,29.49429]
[1780054183730,28.76,73514.99,0.0,0.41771,0.00018,29.49389]
[1780054188251,28.76,73515.56,0.0,0.41782,0.00018,29.49589]
[1780054188309,28.76,73515.56,0.0,0.41782,0.00018,29.49589]
[1780054188735,28.76,73515.66,0.0,0.41784,0.00018,29.49624]
[1780054190295,28.76,73515.66,0.0,0.41785,0.00018,29.49629]
[1780054190343,28.76,73515.66,0.0,0.41785,0.00018,29.49629]
[1780054190539,28.76,73515.66,0.0,0.41785,0.00018,29.49629]
[1780054190670,28.76,73515.66,0.0,0.41785,0.00018,29.49633]
[1780054195742,28.77,73515.66,0.0,0.41786,0.00018,29.49656]
[1780054196406,28.77,73515.66,0.0,0.41786,0.00018,29.49656]
[1780054196458,28.77,73515.66,0.0,0.41786,0.00018,29.49656]
[1780054196712,28.77,73515.66,0.0,0.41787,0.00018,29.49661]
[1780054198281,28.77,73515.66,0.0,0.41787,0.00018,29.49665]
[1780054198338,28.77,73515.66,0.0,0.41787,0.00018,29.49665]
[1780054198725,28.77,73515.66,0.0,0.41787,0.00018,29.49669]
[1780054203750,28.77,73515.05,0.0,0.41778,0.00018,29.49495]
[1780054206625,28.77,73512.68,0.0,0.41735,0.00018,29.48733]
[1780054206719,28.77,73512.68,0.0,0.41735,0.00018,29.48733]
[1780054206723,28.77,73512.68,0.0,0.41735,0.00018,29.48732]
[1780054206888,28.77,73512.68,0.0,0.41735,0.00018,29.48732]
[1780054209736,28.77,73511.99,0.0,0.41722,0.00018,29.48506]
[1780054209766,28.77,73511.19,0.0,0.41708,0.00018,29.48245]
[1780054210757,28.77,73507.84,0.0,0.41648,0.00018,29.47154]
[1780054213753,28.77,73507.7,0.0,0.41645,0.00018,29.47107]
[1780054213760,28.77,73512.02,0.0,0.41723,0.00018,29.4851]
[1780054213796,28.77,73512.02,0.0,0.41723,0.00018,29.4851]
[1780054218272,28.77,73516.63,0.0,0.41805,0.00018,29.49988]
[1780054218302,28.77,73516.63,0.0,0.41805,0.00018,29.49988]
[1780054218765,28.77,73517.02,0.0,0.41812,0.00018,29.5011]
[1780054222033,28.77,73517.45,0.0,0.41819,0.00018,29.50241]
[1780054222098,28.77,73517.45,0.0,0.41819,0.00018,29.50241]
[1780054222769,28.77,73518.35,0.0,0.41835,0.00018,29.50525]
[1780054223794,28.77,73518.8,0.0,0.41843,0.00018,29.50668]
[1780054223874,28.77,73518.8,0.0,0.41843,0.00018,29.50668]
[1780054225807,28.77,73518.8,0.0,0.41843,0.00018,29.50668]
[1780054225845,28.77,73518.8,0.0,0.41843,0.00018,29.50668]
[1780054228249,28.77,73518.96,0.0,0.41845,0.00018,29.50713]
[1780054228311,28.77,73518.96,0.0,0.41845,0.00018,29.50713]
[1780054228350,28.77,73518.96,0.0,0.41845,0.00018,29.50711]
[1780054232026,28.76,73518.29,0.0,0.41832,0.00018,29.50206]
[1780054232065,28.76,73518.29,0.0,0.41832,0.00018,29.50206]
[1780054232140,28.76,73518.29,0.0,0.41832,0.00018,29.50206]
[1780054232194,28.76,73518.29,0.0,0.41832,0.00018,29.50206]
[1780054232783,28.76,73511.07,0.0,0.41702,0.00018,29.47879]
[1780054232966,28.76,73511.07,0.0,0.41702,0.00018,29.47879]
[1780054233046,28.76,73511.07,0.0,0.41702,0.00018,29.47879]
[1780054233784,28.76,73511.06,0.0,0.41702,0.00018,29.47875]
[1780054239143,28.76,73509.23,0.0,0.41668,0.00018,29.47274]
[1780054239171,28.76,73509.23,0.0,0.41668,0.00018,29.47274]
[1780054239790,28.76,73508.13,0.0,0.41649,0.00018,29.46915]
[1780054240087,28.76,73508.13,0.0,0.41649,0.00018,29.46915]
[1780054240791,28.76,73505.73,0.0,0.41606,0.00018,29.46132]
[1780054242149,28.76,73506.0,0.0,0.4161,0.00018,29.46219]
[1780054242201,28.76,73506.0,0.0,0.4161,0.00018,29.46219]
[1780054246783,28.76,73503.47,0.0,0.41565,0.00018,29.45387]
[1780054246797,28.76,73501.16,0.0,0.41523,0.00018,29.44625]
[1780054251797,28.76,73498.15,0.0,0.4147,0.00018,29.43633]
[1780054256807,28.76,73493.18,0.0,0.41381,0.00018,29.41981]
[1780054257852,28.76,73493.18,0.0,0.41381,0.00018,29.41981]
[1780054258370,28.76,73493.18,0.0,0.41381,0.00018,29.41981]
[1780054258609,28.76,73493.18,0.0,0.41381,0.00018,29.41981]
[1780054258623,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054258915,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054258929,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259075,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259203,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259235,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259318,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259526,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259601,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259751,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259795,28.76,73493.18,0.0,0.41381,0.00018,29.41983]
[1780054259810,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054259953,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054259990,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260179,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260314,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260389,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260646,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260670,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260805,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260825,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260963,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054260974,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054261046,28.76,73480.6,0.0,0.41155,0.00018,29.3772]
[1780054261812,28.76,73479.06,0.0,0.41128,0.00018,29.37199]
[1780054263814,28.77,73467.76,0.0,0.40927,0.00018,29.33301]
[1780054266479,28.77,73465.75,0.0,0.40892,0.00018,29.32608]
[1780054266501,28.77,73465.75,0.0,0.40892,0.00018,29.32608]
[1780054266794,28.77,73465.75,0.0,0.40892,0.00018,29.32608]
[1780054266817,28.77,73464.83,0.0,0.40875,0.00018,29.32291]
[1780054266835,28.77,73464.83,0.0,0.40875,0.00018,29.32291]
[1780054267037,28.77,73464.83,0.0,0.40875,0.00018,29.32291]
[1780054269770,28.77,73465.46,0.0,0.40887,0.00018,29.32522]
[1780054272208,28.77,73465.58,0.0,0.4089,0.00018,29.32577]
[1780054272823,28.78,73466.34,0.0,0.40904,0.00018,29.32852]
[1780054277828,28.78,73469.88,0.0,0.40969,0.00018,29.34115]
[1780054282833,28.78,73469.97,0.0,0.40972,0.00018,29.34172]
[1780054287838,28.79,73471.62,0.0,0.41003,0.00018,29.34771]
[1780054292973,28.79,73472.05,0.0,0.41011,0.00018,29.34658]
[1780054298849,28.8,73470.65,0.0,0.40988,0.00018,29.34204]
[1780054299462,28.8,73470.65,0.0,0.40988,0.00018,29.34204]
[1780054299619,28.8,73470.65,0.0,0.40988,0.00018,29.34204]
[1780054299705,28.8,73470.65,0.0,0.40988,0.00018,29.34204]
[1780054299823,28.8,73470.65,0.0,0.40988,0.00018,29.34204]
[1780054299850,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054299939,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300030,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300061,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300231,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300272,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300459,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300492,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300756,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300796,28.8,73470.32,0.0,0.40982,0.00018,29.34097]
[1780054300851,28.8,73470.17,0.0,0.4098,0.00018,29.34051]
[1780054300958,28.8,73470.17,0.0,0.4098,0.00018,29.34051]
[1780054302240,28.8,73470.24,0.0,0.40982,0.00018,29.34081]
[1780054302314,28.8,73470.24,0.0,0.40982,0.00018,29.34081]
[1780054302471,28.8,73470.24,0.0,0.40982,0.00018,29.34081]
[1780054302781,28.8,73470.24,0.0,0.40982,0.00018,29.34087]
[1780054304297,28.8,73470.58,0.0,0.40988,0.00018,29.34211]
[1780054304855,28.8,73471.08,0.0,0.40998,0.00018,29.34391]
[1780054306736,28.8,73471.08,0.0,0.40998,0.00018,29.34396]
[1780054306792,28.8,73471.08,0.0,0.40998,0.00018,29.34396]
[1780054306794,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054306913,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307012,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307131,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307280,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307344,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307461,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307581,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307639,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307845,28.81,73471.08,0.0,0.40998,0.00018,29.34403]
[1780054307858,28.81,73471.21,0.0,0.41001,0.00018,29.34453]
[1780054311062,28.81,73471.29,0.0,0.41003,0.00018,29.34494]
[1780054311096,28.81,73471.29,0.0,0.41003,0.00018,29.34494]
[1780054311333,28.81,73471.29,0.0,0.41003,0.00018,29.34494]
[1780054311862,28.81,73471.18,0.0,0.41001,0.00018,29.3446]
[1780054313367,28.81,73471.4,0.0,0.41005,0.00018,29.34535]
[1780054313423,28.81,73471.4,0.0,0.41005,0.00018,29.34535]
[1780054313864,28.81,73471.38,0.0,0.41005,0.00018,29.34527]
[1780054318869,28.81,73470.51,0.0,0.40989,0.00018,29.34216]
[1780054323874,28.81,73470.49,0.0,0.40988,0.00018,29.342]
[1780054328879,28.8,73470.96,0.0,0.40996,0.00018,29.34353]
[1780054333884,28.8,73470.86,0.0,0.40994,0.00018,29.3431]
[1780054338889,28.8,73469.37,0.0,0.40967,0.00018,29.33787]
[1780054340981,28.8,73469.42,0.0,0.40968,0.00018,29.33809]
[1780054341870,28.8,73469.42,0.0,0.40968,0.00018,29.33814]
[1780054343187,28.8,73469.42,0.0,0.40968,0.00018,29.33818]
[1780054343225,28.8,73469.42,0.0,0.40968,0.00018,29.33818]
[1780054343231,28.8,73469.42,0.0,0.40968,0.00018,29.33818]
[1780054343302,28.8,73469.42,0.0,0.40968,0.00018,29.33818]
[1780054343443,28.8,73469.42,0.0,0.40968,0.00018,29.33818]
[1780054343894,28.8,73469.29,0.0,0.40966,0.00018,29.33778]
[1780054348899,28.81,73469.25,0.0,0.40967,0.00018,29.33793]
[1780054352707,28.81,73469.35,0.0,0.40969,0.00018,29.33564]
[1780054352770,28.81,73469.35,0.0,0.40969,0.00018,29.33564]
[1780054352809,28.81,73469.35,0.0,0.40969,0.00018,29.33564]
[1780054352843,28.81,73469.35,0.0,0.40969,0.00018,29.33564]
[1780054352903,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054352959,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054353064,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054353092,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054353682,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054353702,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054353873,28.81,73471.32,0.0,0.41004,0.00018,29.34251]
[1780054354046,28.81,73471.32,0.0,0.41005,0.00018,29.34255]
[1780054354080,28.81,73471.32,0.0,0.41005,0.00018,29.34255]
[1780054354905,28.81,73480.33,0.0,0.41166,0.00018,29.37361]
[1780054355043,28.81,73480.33,0.0,0.41166,0.00018,29.37361]
[1780054355091,28.81,73480.33,0.0,0.41166,0.00018,29.37361]
[1780054355136,28.81,73480.33,0.0,0.41166,0.00018,29.37361]
[1780054355840,28.81,73480.33,0.0,0.41166,0.00018,29.37364]
[1780054360881,28.82,73479.24,0.0,0.41148,0.00018,29.37005]
[1780054363677,28.82,73479.69,0.0,0.41156,0.00018,29.37164]
[1780054363724,28.82,73479.69,0.0,0.41156,0.00018,29.37164]
[1780054363901,28.82,73479.69,0.0,0.41156,0.00018,29.37167]
[1780054366666,28.82,73479.55,0.0,0.41154,0.00018,29.37126]
[1780054366918,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367286,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367339,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367390,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367502,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367618,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367684,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367820,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367892,28.82,73478.83,0.0,0.41141,0.00018,29.36884]
[1780054367918,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368069,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368105,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368358,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368395,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368574,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368633,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368792,28.82,73478.83,0.0,0.41142,0.00018,29.36887]
[1780054368891,28.82,73478.83,0.0,0.41142,0.00018,29.3689]
[1780054372282,28.82,73478.58,0.0,0.41138,0.00018,29.36815]
[1780054372315,28.82,73478.58,0.0,0.41138,0.00018,29.36815]
[1780054372924,28.82,73477.26,0.0,0.41114,0.00018,29.36362]
[1780054377929,28.83,73476.05,0.0,0.41094,0.00018,29.35968]
[1780054382512,28.83,73477.05,0.0,0.41112,0.00018,29.36316]
[1780054382552,28.83,73477.05,0.0,0.41112,0.00018,29.36316]
[1780054382658,28.83,73477.05,0.0,0.41112,0.00018,29.36316]
[1780054382759,28.83,73477.05,0.0,0.41112,0.00018,29.36323]
[1780054387939,28.83,73479.32,0.0,0.41154,0.00018,29.37119]
[1780054392944,28.83,73478.88,0.0,0.41147,0.00018,29.36982]
[1780054397949,28.84,73479.17,0.0,0.41153,0.00018,29.37097]
[1780054402953,28.84,73479.11,0.0,0.41153,0.00018,29.3709]
[1780054407958,28.84,73479.69,0.0,0.41164,0.00018,29.37303]
[1780054412963,28.84,73479.74,0.0,0.41165,0.00018,29.37051]
[1780054413069,28.84,73479.74,0.0,0.41165,0.00018,29.37051]
[1780054413123,28.84,73479.74,0.0,0.41165,0.00018,29.37051]
[1780054413964,28.84,73479.73,0.0,0.41165,0.00018,29.37052]
[1780054418969,28.85,73481.98,0.0,0.41206,0.00018,29.37829]
[1780054423974,28.85,73477.82,0.0,0.41132,0.00018,29.36425]
[1780054429980,28.85,73479.38,0.0,0.41161,0.00018,29.36974]
[1780054431395,28.85,73480.94,0.0,0.41189,0.00018,29.37507]
[1780054431440,28.85,73480.94,0.0,0.41189,0.00018,29.37507]
[1780054431982,28.85,73481.95,0.0,0.41207,0.00018,29.37852]
[1780054433131,28.85,73482.33,0.0,0.41214,0.00018,29.37983]
[1780054436182,28.85,73482.4,0.0,0.41216,0.00018,29.38014]
[1780054436979,28.85,73482.4,0.0,0.41216,0.00018,29.38016]
[1780054441132,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441144,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441358,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441438,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441566,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441755,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441775,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441878,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441981,28.86,73482.55,0.0,0.41219,0.00018,29.38076]
[1780054441992,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442007,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442185,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442226,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442253,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442282,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442396,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442436,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442622,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442653,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442959,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442976,28.86,73482.82,0.0,0.41224,0.00018,29.3817]
[1780054442993,28.86,73485.12,0.0,0.41265,0.00018,29.38951]
[1780054443055,28.86,73485.12,0.0,0.41265,0.00018,29.38951]
[1780054443120,28.86,73485.12,0.0,0.41265,0.00018,29.38951]
[1780054443163,28.86,73485.12,0.0,0.41265,0.00018,29.38951]
[1780054443283,28.86,73485.12,0.0,0.41265,0.00018,29.38951]
[1780054443994,28.86,73488.27,0.0,0.41322,0.00018,29.40016]
[1780054446724,28.86,73493.8,0.0,0.41421,0.00018,29.41863]
[1780054446741,28.86,73493.8,0.0,0.41421,0.00018,29.41863]
[1780054446935,28.86,73493.8,0.0,0.41421,0.00018,29.41862]
[1780054452009,28.86,73500.85,0.0,0.41547,0.00018,29.44191]
[1780054454785,28.86,73501.51,0.0,0.41558,0.00018,29.44406]
[1780054454890,28.86,73501.51,0.0,0.41558,0.00018,29.44406]
[1780054454996,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455078,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455205,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455326,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455427,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455571,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455665,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455860,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054455916,28.86,73501.51,0.0,0.41558,0.00018,29.44405]
[1780054456013,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456127,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456198,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456331,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456379,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456552,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456868,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456906,28.86,73501.95,0.0,0.41566,0.00018,29.44549]
[1780054456965,28.86,73501.95,0.0,0.41566,0.00018,29.44548]
[1780054457784,28.86,73501.95,0.0,0.41566,0.00018,29.44548]
[1780054457816,28.86,73501.95,0.0,0.41566,0.00018,29.44548]
[1780054457892,28.86,73501.95,0.0,0.41566,0.00018,29.44548]
[1780054457920,28.86,73501.95,0.0,0.41566,0.00018,29.44548]
[1780054457988,28.86,73501.95,0.0,0.41566,0.00018,29.44548]
[1780054458015,28.86,73505.99,0.0,0.41638,0.00018,29.45867]
[1780054462405,28.85,73508.31,0.0,0.41679,0.00018,29.46613]
[1780054462426,28.85,73508.31,0.0,0.41679,0.00018,29.46613]
[1780054463020,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463246,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463324,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463435,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463525,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463649,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463704,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463858,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463914,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463943,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054463988,28.85,73504.46,0.0,0.4161,0.00018,29.45359]
[1780054464021,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464038,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464090,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464208,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464261,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464359,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464479,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464511,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054464719,28.85,73504.43,0.0,0.4161,0.00018,29.45349]
[1780054465022,28.85,73503.65,0.0,0.41596,0.00018,29.45091]
[1780054467472,28.85,73498.15,0.0,0.41497,0.00018,29.43285]
[1780054467504,28.85,73498.15,0.0,0.41497,0.00018,29.43285]
[1780054468005,28.85,73498.15,0.0,0.41497,0.00018,29.43284]
[1780054473030,28.85,73499.32,0.0,0.41517,0.00018,29.43387]
[1780054473442,28.85,73499.32,0.0,0.41517,0.00018,29.43387]
[1780054477608,28.85,73498.94,0.0,0.4151,0.00018,29.43263]
[1780054483040,28.85,73499.27,0.0,0.41516,0.00018,29.43368]
[1780054488045,28.85,73500.29,0.0,0.41534,0.00018,29.43701]
[1780054493049,28.85,73505.57,0.0,0.41628,0.00018,29.45427]
[1780054496554,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054496839,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054496990,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054496846,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054497155,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054497337,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054497358,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054497456,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054497698,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054497945,28.85,73511.08,0.0,0.41727,0.00018,29.47207]
[1780054498018,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498147,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498199,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498400,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498441,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498691,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498717,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498905,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054498929,28.85,73511.08,0.0,0.41727,0.00018,29.47205]
[1780054499057,28.85,73530.69,0.0,0.42078,0.00018,29.53415]
[1780054499128,28.85,73530.69,0.0,0.42078,0.00018,29.53415]
[1780054499169,28.85,73530.69,0.0,0.42078,0.00018,29.53415]
[1780054499404,28.85,73530.69,0.0,0.42078,0.00018,29.53415]
[1780054500058,28.85,73531.49,0.0,0.42092,0.00018,29.53662]
[1780054502487,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502518,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502539,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502577,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502643,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502692,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502716,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502744,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502748,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502777,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502845,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502866,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502910,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054502956,28.85,73532.07,0.0,0.42102,0.00018,29.5384]
[1780054503061,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503119,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503148,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503337,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503362,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503549,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503623,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503783,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503806,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054503989,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054504019,28.85,73528.31,0.0,0.42035,0.00018,29.52665]
[1780054504062,28.85,73529.73,0.0,0.4206,0.00018,29.53107]
[1780054504193,28.85,73529.73,0.0,0.4206,0.00018,29.53107]
[1780054504221,28.85,73529.73,0.0,0.4206,0.00018,29.53107]
[1780054504399,28.85,73529.73,0.0,0.4206,0.00018,29.53107]
[1780054504966,28.85,73529.73,0.0,0.4206,0.00018,29.53107]
[1780054504993,28.85,73529.73,0.0,0.4206,0.00018,29.53105]
[1780054505479,28.85,73529.73,0.0,0.4206,0.00018,29.53105]
[1780054506064,28.85,73532.65,0.0,0.42112,0.00018,29.54013]
[1780054511069,28.84,73532.42,0.0,0.42108,0.00018,29.53934]
[1780054514517,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054514661,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054514911,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054514975,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054514987,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515092,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515304,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515423,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515587,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515660,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515793,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515918,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054515995,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054516042,28.85,73527.25,0.0,0.42015,0.00018,29.52329]
[1780054516076,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054516243,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054516273,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054516475,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054516537,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054516809,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054516847,28.85,73519.73,0.0,0.41881,0.00018,29.49962]
[1780054517077,28.85,73515.94,0.0,0.41813,0.00018,29.48758]
[1780054517095,28.85,73515.94,0.0,0.41813,0.00018,29.48758]
[1780054518191,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518209,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518324,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518364,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518425,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518453,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518629,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518660,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054518710,28.85,73516.99,0.0,0.41832,0.00018,29.49097]
[1780054519079,28.85,73516.76,0.0,0.41828,0.00018,29.49026]
[1780054524737,28.85,73515.26,0.0,0.41802,0.00018,29.48564]
[1780054525888,28.85,73515.2,0.0,0.41802,0.00018,29.4855]
[1780054526086,28.85,73514.2,0.0,0.41784,0.00018,29.48234]
[1780054532078,28.86,73514.28,0.0,0.41786,0.00018,29.48003]
[1780054537099,28.86,73510.97,0.0,0.41728,0.00018,29.46958]
[1780054541725,28.87,73512.43,0.0,0.41755,0.00018,29.47443]
[1780054541822,28.87,73512.43,0.0,0.41755,0.00018,29.47443]
[1780054541984,28.87,73512.43,0.0,0.41755,0.00018,29.47443]
[1780054542039,28.87,73512.43,0.0,0.41755,0.00018,29.47443]
[1780054542104,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054542173,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054542314,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054542390,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054542548,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054542646,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054543079,28.87,73512.25,0.0,0.41752,0.00018,29.47388]
[1780054543105,28.87,73512.47,0.0,0.41756,0.00018,29.47463]
[1780054543139,28.87,73512.47,0.0,0.41756,0.00018,29.47463]
[1780054543297,28.87,73512.47,0.0,0.41756,0.00018,29.47463]
[1780054543344,28.87,73512.47,0.0,0.41756,0.00018,29.47463]
[1780054543500,28.87,73512.47,0.0,0.41756,0.00018,29.47463]
[1780054544106,28.87,73512.46,0.0,0.41756,0.00018,29.47463]
[1780054548278,28.87,73513.42,0.0,0.41774,0.00018,29.47783]
[1780054548311,28.87,73513.42,0.0,0.41774,0.00018,29.47783]
[1780054549111,28.87,73513.13,0.0,0.4177,0.00018,29.47698]
[1780054549781,28.87,73513.13,0.0,0.4177,0.00018,29.47698]
[1780054549816,28.87,73513.13,0.0,0.4177,0.00018,29.47698]
[1780054550112,28.87,73513.57,0.0,0.41778,0.00018,29.47844]
[1780054555117,28.88,73514.48,0.0,0.41795,0.00018,29.48153]
[1780054555813,28.88,73514.48,0.0,0.41795,0.00018,29.48153]
[1780054555846,28.88,73514.48,0.0,0.41795,0.00018,29.48153]
[1780054556118,28.88,73514.32,0.0,0.41792,0.00018,29.48105]
[1780054557740,28.88,73514.38,0.0,0.41794,0.00018,29.48129]
[1780054564128,28.88,73505.26,0.0,0.41632,0.00018,29.45209]
[1780054569133,28.89,73507.07,0.0,0.41666,0.00018,29.45823]
[1780054572273,28.89,73507.49,0.0,0.41675,0.00018,29.45973]
[1780054578143,28.89,73507.75,0.0,0.41678,0.00018,29.46045]
[1780054582385,28.89,73505.8,0.0,0.41643,0.00018,29.45405]
[1780054582507,28.89,73505.8,0.0,0.41643,0.00018,29.45405]
[1780054582515,28.89,73505.8,0.0,0.41643,0.00018,29.45405]
[1780054582648,28.89,73505.8,0.0,0.41643,0.00018,29.45405]
[1780054583148,28.89,73505.22,0.0,0.41633,0.00018,29.45214]
[1780054585954,28.89,73503.87,0.0,0.41608,0.00018,29.44771]
[1780054585998,28.89,73503.87,0.0,0.41608,0.00018,29.44771]
[1780054586055,28.88,73503.87,0.0,0.41608,0.00018,29.44769]
[1780054591156,28.88,73499.98,0.0,0.41537,0.00018,29.4321]
[1780054591758,28.88,73499.98,0.0,0.41537,0.00018,29.4321]
[1780054592157,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054592271,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054592356,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054592476,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054592682,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054592833,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054592883,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054593029,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054593116,28.88,73499.92,0.0,0.41536,0.00018,29.4319]
[1780054593130,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054593259,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054593333,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054593521,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054593588,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054593760,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054593832,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054594071,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054594104,28.88,73499.92,0.0,0.41536,0.00018,29.43194]
[1780054594159,28.88,73500.15,0.0,0.41541,0.00018,29.4327]
[1780054594306,28.88,73500.15,0.0,0.41541,0.00018,29.4327]
[1780054594354,28.88,73500.15,0.0,0.41541,0.00018,29.4327]
[1780054594748,28.88,73500.15,0.0,0.41541,0.00018,29.4327]
[1780054595099,28.88,73500.15,0.0,0.41541,0.00018,29.43269]
[1780054597122,28.88,73499.35,0.0,0.41526,0.00018,29.43005]
[1780054597150,28.88,73499.35,0.0,0.41526,0.00018,29.43005]
[1780054597162,28.88,73499.48,0.0,0.41528,0.00018,29.43047]
[1780054602217,28.88,73499.82,0.0,0.41534,0.00018,29.43156]
[1780054608173,28.88,73500.6,0.0,0.41548,0.00018,29.43406]
[1780054611306,28.88,73500.54,0.0,0.41547,0.00018,29.43383]
[1780054611731,28.88,73500.54,0.0,0.41547,0.00018,29.43383]
[1780054611862,28.88,73500.54,0.0,0.41547,0.00018,29.43383]
[1780054612178,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054612239,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054612299,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054612451,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054612514,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054612777,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054612804,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054613070,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054613104,28.88,73497.54,0.0,0.41493,0.00018,29.42396]
[1780054613157,28.88,73497.54,0.0,0.41493,0.00018,29.424]
[1780054613385,28.88,73497.54,0.0,0.41493,0.00018,29.424]
[1780054613417,28.88,73497.54,0.0,0.41493,0.00018,29.424]
[1780054613653,28.88,73497.54,0.0,0.41493,0.00018,29.424]
[1780054614180,28.88,73495.18,0.0,0.41451,0.00018,29.41618]
[1780054615411,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615451,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615469,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615516,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615541,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615799,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615845,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054615950,28.88,73495.35,0.0,0.41454,0.00018,29.41673]
[1780054619672,28.88,73489.45,0.0,0.41349,0.00018,29.39711]
[1780054621200,28.88,73489.45,0.0,0.41349,0.00018,29.39711]
[1780054621285,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054621682,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622018,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622120,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622619,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622734,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622758,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622881,28.88,73482.92,0.0,0.41232,0.00018,29.37515]
[1780054622951,28.88,73482.92,0.0,0.41232,0.00018,29.37516]
[1780054623324,28.88,73482.92,0.0,0.41232,0.00018,29.37516]
[1780054624198,28.88,73464.86,0.0,0.4091,0.00018,29.31316]
[1780054624977,28.88,73464.86,0.0,0.4091,0.00018,29.31316]
[1780054625009,28.88,73464.86,0.0,0.4091,0.00018,29.31316]
[1780054625105,28.88,73464.86,0.0,0.4091,0.00018,29.31316]
[1780054625134,28.88,73464.86,0.0,0.4091,0.00018,29.31316]
[1780054625199,28.89,73461.27,0.0,0.40847,0.00018,29.30063]
[1780054625216,28.89,73461.27,0.0,0.40847,0.00018,29.30063]
[1780054626202,28.89,73461.11,0.0,0.40844,0.00018,29.30009]
[1780054631207,28.89,73460.85,0.0,0.4084,0.00018,29.29932]
[1780054631357,28.89,73460.85,0.0,0.4084,0.00018,29.29932]
[1780054631391,28.89,73460.85,0.0,0.4084,0.00018,29.29932]
[1780054632208,28.89,73459.32,0.0,0.40813,0.00018,29.29396]
[1780054635670,28.89,73456.5,0.0,0.40763,0.00018,29.28412]
[1780054635715,28.89,73456.5,0.0,0.40763,0.00018,29.28412]
[1780054636212,28.89,73456.31,0.0,0.4076,0.00018,29.28352]
[1780054640923,28.89,73456.1,0.0,0.40757,0.00018,29.28285]
[1780054643634,28.89,73452.8,0.0,0.40699,0.00018,29.27117]
[1780054643741,28.89,73452.8,0.0,0.40699,0.00018,29.27117]
[1780054643816,28.89,73452.8,0.0,0.40699,0.00018,29.27117]
[1780054643857,28.89,73452.8,0.0,0.40699,0.00018,29.27117]
[1780054644220,28.89,73451.98,0.0,0.40684,0.00018,29.26825]
[1780054645221,28.89,73443.76,0.0,0.40538,0.00018,29.23875]
[1780054645679,28.89,73443.76,0.0,0.40538,0.00018,29.23875]
[1780054645725,28.89,73443.76,0.0,0.40538,0.00018,29.23875]
[1780054646222,28.89,73441.85,0.0,0.40504,0.00018,29.2319]
[1780054648788,28.9,73435.0,0.0,0.40383,0.00018,29.20703]
[1780054648867,28.9,73435.0,0.0,0.40383,0.00018,29.20703]
[1780054648894,28.9,73435.0,0.0,0.40383,0.00018,29.20703]
[1780054649225,28.9,73434.88,0.0,0.40381,0.00018,29.2066]
[1780054651788,28.9,73435.68,0.0,0.40394,0.00018,29.20676]
[1780054651846,28.9,73435.68,0.0,0.40394,0.00018,29.20676]
[1780054651923,28.9,73435.68,0.0,0.40394,0.00018,29.20676]
[1780054652030,28.9,73435.68,0.0,0.40394,0.00018,29.20676]
[1780054652138,28.9,73435.68,0.0,0.40394,0.00018,29.20676]
[1780054652160,28.9,73435.68,0.0,0.40394,0.00018,29.20676]
[1780054653654,28.9,73441.7,0.0,0.40501,0.00018,29.22873]
[1780054653686,28.9,73441.7,0.0,0.40501,0.00018,29.22873]
[1780054654230,28.9,73448.77,0.0,0.40627,0.00018,29.25418]
[1780054654554,28.9,73448.77,0.0,0.40627,0.00018,29.25418]
[1780054657233,28.9,73458.05,0.0,0.40792,0.00018,29.28718]
[1780054659604,28.9,73457.97,0.0,0.40792,0.00018,29.28702]
[1780054660236,28.9,73458.16,0.0,0.40796,0.00018,29.28779]
[1780054664363,28.9,73454.8,0.0,0.40737,0.00018,29.27615]
[1780054664418,28.9,73454.8,0.0,0.40737,0.00018,29.27615]
[1780054665241,28.9,73454.27,0.0,0.40728,0.00018,29.27426]
[1780054666438,28.9,73450.14,0.0,0.40654,0.00018,29.25957]
[1780054666457,28.9,73450.14,0.0,0.40654,0.00018,29.25957]
[1780054667243,28.9,73449.01,0.0,0.40634,0.00018,29.25551]
[1780054668883,28.9,73451.22,0.0,0.40673,0.00018,29.26341]
[1780054669245,28.9,73452.56,0.0,0.40697,0.00018,29.2682]
[1780054674250,28.9,73452.67,0.0,0.40699,0.00018,29.26863]
[1780054679255,28.91,73456.31,0.0,0.40765,0.00018,29.2816]
[1780054684260,28.91,73455.71,0.0,0.40754,0.00018,29.27956]
[1780054686577,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054686648,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054686744,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054686915,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054686954,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054687068,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054687192,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054687252,28.91,73454.55,0.0,0.40734,0.00018,29.27545]
[1780054687263,28.91,73454.85,0.0,0.40739,0.00018,29.27652]
[1780054687395,28.91,73454.85,0.0,0.40739,0.00018,29.27652]
[1780054687445,28.91,73454.85,0.0,0.40739,0.00018,29.27652]
[1780054687604,28.91,73454.85,0.0,0.40739,0.00018,29.27652]
[1780054688189,28.91,73454.85,0.0,0.40739,0.00018,29.27653]
[1780054691197,28.91,73456.47,0.0,0.40768,0.00018,29.2823]
[1780054691267,28.91,73457.08,0.0,0.40779,0.00018,29.2845]
[1780054696579,28.91,73457.27,0.0,0.40783,0.00018,29.28525]
[1780054701113,28.91,73456.93,0.0,0.40777,0.00018,29.28412]
[1780054701216,28.91,73456.93,0.0,0.40777,0.00018,29.28412]
[1780054701244,28.91,73456.93,0.0,0.40778,0.00018,29.28413]
[1780054701304,28.91,73456.93,0.0,0.40778,0.00018,29.28413]
[1780054701409,28.91,73456.93,0.0,0.40778,0.00018,29.28413]
[1780054701579,28.91,73456.93,0.0,0.40778,0.00018,29.28413]
[1780054701651,28.91,73456.93,0.0,0.40778,0.00018,29.28413]
[1780054702006,28.91,73456.93,0.0,0.40778,0.00018,29.28413]
[1780054702278,28.91,73456.91,0.0,0.40777,0.00018,29.28409]
[1780054705107,28.91,73457.0,0.0,0.40779,0.00018,29.28442]
[1780054705193,28.91,73457.0,0.0,0.40779,0.00018,29.28444]
[1780054706886,28.91,73457.61,0.0,0.4079,0.00018,29.28662]
[1780054706920,28.91,73457.61,0.0,0.4079,0.00018,29.28662]
[1780054707147,28.91,73457.61,0.0,0.4079,0.00018,29.28662]
[1780054707193,28.91,73457.61,0.0,0.4079,0.00018,29.28662]
[1780054707189,28.91,73457.61,0.0,0.4079,0.00018,29.28664]
[1780054707351,28.91,73457.61,0.0,0.4079,0.00018,29.28664]
[1780054707387,28.91,73457.61,0.0,0.4079,0.00018,29.28664]
[1780054707607,28.91,73457.61,0.0,0.4079,0.00018,29.28664]
[1780054708284,28.91,73457.82,0.0,0.40794,0.00018,29.28739]
[1780054713289,28.91,73458.76,0.0,0.4081,0.00018,29.28798]
[1780054714290,28.91,73459.13,0.0,0.40817,0.00018,29.28931]
[1780054719295,28.92,73458.68,0.0,0.4081,0.00018,29.28784]
[1780054724300,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054724812,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054724885,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054724901,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054725015,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054725168,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054725207,28.92,73458.13,0.0,0.40801,0.00018,29.28601]
[1780054725264,28.92,73458.13,0.0,0.40801,0.00018,29.28603]
[1780054725395,28.92,73458.13,0.0,0.40801,0.00018,29.28603]
[1780054727747,28.92,73462.21,0.0,0.40874,0.00018,29.30038]
[1780054727863,28.92,73462.21,0.0,0.40874,0.00018,29.30038]
[1780054727869,28.92,73462.21,0.0,0.40874,0.00018,29.30038]
[1780054727926,28.92,73462.21,0.0,0.40874,0.00018,29.30038]
[1780054729305,28.92,73452.25,0.0,0.40696,0.00018,29.26528]
[1780054730312,28.92,73452.25,0.0,0.40696,0.00018,29.26528]
[1780054731307,28.92,73450.32,0.0,0.40662,0.00018,29.25839]
[1780054736312,28.92,73449.33,0.0,0.40644,0.00018,29.25486]
[1780054737819,28.92,73449.51,0.0,0.40647,0.00018,29.25548]
[1780054738314,28.92,73454.89,0.0,0.40743,0.00018,29.27463]
[1780054743319,28.92,73457.28,0.0,0.40786,0.00018,29.28317]
[1780054745520,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054745619,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054745642,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054745777,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054745827,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054745850,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054745903,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054746063,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054746143,28.92,73454.65,0.0,0.4074,0.00018,29.27398]
[1780054746322,28.92,73455.21,0.0,0.4075,0.00018,29.27597]
[1780054746367,28.92,73455.21,0.0,0.4075,0.00018,29.27597]
[1780054746412,28.92,73455.21,0.0,0.4075,0.00018,29.27597]
[1780054746633,28.92,73455.21,0.0,0.4075,0.00018,29.27597]
[1780054747214,28.92,73455.21,0.0,0.4075,0.00018,29.27598]
[1780054748974,28.92,73456.18,0.0,0.40768,0.00018,29.27945]
[1780054749011,28.92,73456.18,0.0,0.40768,0.00018,29.27945]
[1780054749227,28.92,73456.18,0.0,0.40768,0.00018,29.27945]
[1780054749325,28.92,73456.27,0.0,0.40769,0.00018,29.27977]
[1780054750458,28.92,73456.44,0.0,0.40772,0.00018,29.28037]
[1780054750500,28.92,73456.44,0.0,0.40772,0.00018,29.28037]
[1780054752328,28.92,73456.39,0.0,0.40772,0.00018,29.28024]
[1780054754166,28.92,73456.39,0.0,0.40772,0.00018,29.28024]
[1780054756813,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054756838,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054756879,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054756973,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054757161,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054757219,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054757259,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054757366,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054757435,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054757584,28.92,73456.32,0.0,0.40771,0.00018,29.28001]
[1780054758335,28.92,73444.6,0.0,0.40562,0.00018,29.23823]
[1780054760184,28.92,73443.53,0.0,0.40543,0.00018,29.23438]
[1780054760206,28.92,73443.53,0.0,0.40543,0.00018,29.23438]
[1780054760268,28.92,73443.53,0.0,0.40543,0.00018,29.23438]
[1780054760283,28.92,73443.53,0.0,0.40543,0.00018,29.23439]
[1780054760804,28.92,73443.53,0.0,0.40543,0.00018,29.23439]
[1780054761338,28.92,73443.01,0.0,0.40534,0.00018,29.23249]
[1780054763236,28.93,73442.34,0.0,0.40522,0.00018,29.23009]
[1780054763293,28.93,73442.34,0.0,0.40522,0.00018,29.23009]
[1780054763340,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763399,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763449,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763564,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763646,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763755,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763818,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763834,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054763962,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054764195,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054764261,28.93,73440.93,0.0,0.40497,0.00018,29.225]
[1780054764294,28.93,73440.93,0.0,0.40497,0.00018,29.22503]
[1780054764405,28.93,73440.93,0.0,0.40497,0.00018,29.22503]
[1780054764446,28.93,73440.93,0.0,0.40497,0.00018,29.22503]
[1780054764595,28.93,73440.93,0.0,0.40497,0.00018,29.22503]
[1780054765344,28.93,73430.23,0.0,0.40307,0.00018,29.18601]
[1780054767205,28.93,73430.03,0.0,0.40304,0.00018,29.1853]
[1780054767232,28.93,73430.03,0.0,0.40304,0.00018,29.1853]
[1780054767346,28.93,73431.04,0.0,0.40322,0.00018,29.18903]
[1780054771385,28.93,73432.53,0.0,0.40348,0.00018,29.19179]
[1780054773505,28.93,73437.79,0.0,0.40442,0.00018,29.21103]
[1780054774353,28.93,73438.13,0.0,0.40448,0.00018,29.21229]
[1780054779358,28.93,73438.82,0.0,0.4046,0.00018,29.21487]
[1780054784363,28.93,73439.27,0.0,0.40469,0.00018,29.21657]
[1780054789368,28.93,73441.35,0.0,0.40506,0.00018,29.22414]
[1780054793222,28.93,73443.02,0.0,0.40536,0.00018,29.23019]
[1780054795226,28.93,73443.86,0.0,0.40551,0.00018,29.23323]
[1780054795375,28.93,73443.86,0.0,0.40551,0.00018,29.23323]
[1780054798100,28.93,73443.89,0.0,0.40551,0.00018,29.23334]
[1780054798378,28.93,73443.7,0.0,0.40548,0.00018,29.23266]
[1780054803383,28.93,73447.37,0.0,0.40613,0.00018,29.24583]
[1780054803916,28.93,73447.37,0.0,0.40613,0.00018,29.24583]
[1780054803995,28.93,73447.37,0.0,0.40613,0.00018,29.24583]
[1780054804101,28.93,73447.37,0.0,0.40613,0.00018,29.24583]
[1780054804214,28.93,73447.37,0.0,0.40613,0.00018,29.24583]
[1780054804385,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054804456,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054804517,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054804658,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054804756,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054804886,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054804996,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054805174,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054805247,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054805271,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054805435,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054805471,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054805671,28.93,73444.08,0.0,0.40555,0.00018,29.23402]
[1780054806387,28.93,73444.92,0.0,0.4057,0.00018,29.23706]
[1780054809640,28.93,73447.62,0.0,0.40618,0.00018,29.24675]
[1780054810391,28.93,73451.66,0.0,0.40689,0.00018,29.26116]
[1780054814173,28.93,73454.39,0.0,0.40738,0.00018,29.27086]
[1780054814218,28.93,73454.39,0.0,0.40738,0.00018,29.27086]
[1780054814803,28.93,73452.0,0.0,0.40696,0.00018,29.26238]
[1780054815396,28.93,73445.7,0.0,0.40584,0.00018,29.23987]
[1780054816845,28.93,73445.35,0.0,0.40577,0.00018,29.23863]
[1780054816915,28.93,73445.35,0.0,0.40577,0.00018,29.23863]
[1780054820191,28.93,73437.58,0.0,0.4044,0.00018,29.21057]
[1780054820401,28.93,73437.24,0.0,0.40433,0.00018,29.20933]
[1780054822688,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054822782,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054822794,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054822954,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823010,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823130,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823204,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823261,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823293,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823419,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823476,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823627,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823659,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054823844,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054824200,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054824249,28.93,73436.71,0.0,0.40424,0.00018,29.20745]
[1780054824405,28.94,73434.85,0.0,0.40392,0.00018,29.20077]
[1780054825998,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054826042,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054826097,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054826098,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054826122,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054826234,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054827259,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054827285,28.94,73431.27,0.0,0.40329,0.00018,29.18772]
[1780054827352,28.94,73431.27,0.0,0.40329,0.00018,29.18774]
[1780054827415,28.94,73431.27,0.0,0.40329,0.00018,29.18774]
[1780054828409,28.94,73422.17,0.0,0.40167,0.00018,29.15405]
[1780054833414,28.94,73427.42,0.0,0.40259,0.00018,29.17066]
[1780054834228,28.94,73427.42,0.0,0.40259,0.00018,29.17066]
[1780054834297,28.94,73427.42,0.0,0.40259,0.00018,29.17066]
[1780054839420,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054839546,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054839634,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054839671,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054839758,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054839923,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054839997,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054840143,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054840184,28.94,73432.35,0.0,0.40348,0.00018,29.18899]
[1780054840424,28.94,73432.35,0.0,0.40348,0.00018,29.18901]
[1780054841508,28.94,73436.07,0.0,0.40415,0.00018,29.2028]
[1780054841540,28.94,73436.07,0.0,0.40415,0.00018,29.2028]
[1780054841592,28.94,73436.07,0.0,0.40415,0.00018,29.2028]
[1780054842423,28.94,73437.47,0.0,0.4044,0.00018,29.20803]
[1780054844365,28.94,73437.19,0.0,0.40435,0.00018,29.207]
[1780054844387,28.94,73437.19,0.0,0.40435,0.00018,29.20702]
[1780054847452,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054847554,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054847606,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054847710,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054847734,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054847813,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054847832,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054848052,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054848127,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054848222,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054848307,28.94,73435.35,0.0,0.40403,0.00018,29.20039]
[1780054848429,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054848560,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054848617,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054848803,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054848837,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054849017,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054849054,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054849219,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054849319,28.94,73435.57,0.0,0.40407,0.00018,29.20121]
[1780054851432,28.95,73444.86,0.0,0.40573,0.00018,29.23493]
[1780054851971,28.95,73444.86,0.0,0.40573,0.00018,29.23493]
[1780054851996,28.95,73444.86,0.0,0.40573,0.00018,29.23493]
[1780054852338,28.95,73444.86,0.0,0.40572,0.00018,29.23489]
[1780054857439,28.94,73448.59,0.0,0.40638,0.00018,29.24808]
[1780054863209,28.94,73446.5,0.0,0.406,0.00018,29.24058]
[1780054863299,28.94,73446.5,0.0,0.406,0.00018,29.24058]
[1780054865491,28.94,73447.76,0.0,0.40622,0.00018,29.24503]
[1780054866435,28.94,73447.76,0.0,0.40623,0.00018,29.24504]
[1780054871456,28.94,73441.04,0.0,0.40503,0.00018,29.22092]
[1780054876461,28.94,73441.15,0.0,0.40505,0.00018,29.22132]
[1780054881466,28.94,73442.13,0.0,0.40523,0.00018,29.2249]
[1780054886470,28.94,73442.41,0.0,0.40528,0.00018,29.22594]
[1780054892476,28.94,73441.53,0.0,0.40512,0.00018,29.22001]
[1780054898482,28.94,73444.27,0.0,0.40561,0.00018,29.22992]
[1780054903487,28.94,73445.49,0.0,0.40582,0.00018,29.2343]
[1780054908492,28.94,73441.23,0.0,0.40507,0.00018,29.21894]
[1780054913497,28.95,73443.1,0.0,0.4054,0.00018,29.22574]
[1780054914563,28.95,73443.96,0.0,0.40555,0.00018,29.22881]
[1780054915499,28.95,73440.65,0.0,0.40497,0.00018,29.2169]
[1780054916500,28.95,73432.05,0.0,0.40344,0.00018,29.18557]
[1780054918774,28.95,73429.41,0.0,0.40298,0.00018,29.17595]
[1780054918858,28.95,73429.41,0.0,0.40298,0.00018,29.17595]
[1780054924508,28.95,73432.36,0.0,0.40351,0.00018,29.18692]
[1780054925178,28.95,73432.36,0.0,0.40351,0.00018,29.18692]
[1780054925278,28.95,73432.36,0.0,0.40351,0.00018,29.18692]
[1780054925419,28.95,73432.36,0.0,0.40351,0.00018,29.18692]
[1780054925494,28.95,73432.36,0.0,0.40351,0.00018,29.18694]
[1780054925525,28.95,73432.36,0.0,0.40351,0.00018,29.18694]
[1780054925621,28.95,73432.36,0.0,0.40351,0.00018,29.18694]
[1780054925681,28.95,73432.36,0.0,0.40351,0.00018,29.18694]
[1780054925970,28.95,73432.36,0.0,0.40351,0.00018,29.18694]
[1780054926510,28.95,73432.79,0.0,0.40359,0.00018,29.18856]
[1780054930163,28.95,73432.71,0.0,0.40357,0.00018,29.18833]
[1780054930183,28.95,73432.71,0.0,0.40357,0.00018,29.18833]
[1780054930231,28.95,73432.71,0.0,0.40357,0.00018,29.18833]
[1780054930514,28.95,73432.54,0.0,0.40354,0.00018,29.18766]
[1780054935519,28.96,73437.41,0.0,0.40443,0.00018,29.20582]
[1780054940525,28.96,73436.79,0.0,0.40432,0.00018,29.20359]
[1780054945530,28.96,73438.46,0.0,0.40462,0.00018,29.20973]
[1780054947220,28.96,73438.4,0.0,0.40461,0.00018,29.20954]
[1780054947437,28.96,73438.4,0.0,0.40461,0.00018,29.20955]
[1780054952304,28.96,73433.19,0.0,0.40368,0.00018,29.18782]
[1780054952398,28.96,73433.19,0.0,0.40368,0.00018,29.18782]
[1780054957103,28.96,73432.81,0.0,0.40362,0.00018,29.1865]
[1780054957542,28.96,73432.8,0.0,0.40362,0.00018,29.18651]
[1780054962573,28.96,73432.8,0.0,0.40362,0.00018,29.18662]
[1780054967646,28.96,73432.07,0.0,0.4035,0.00018,29.18405]
[1780054972733,28.97,73432.32,0.0,0.40355,0.00018,29.18509]
[1780054977823,28.97,73432.4,0.0,0.40357,0.00018,29.18547]
[1780054979022,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054979205,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054979448,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054979453,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054979590,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054979660,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054979907,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054980120,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054980261,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054980417,28.97,73432.25,0.0,0.40354,0.00018,29.18494]
[1780054981751,28.97,73432.23,0.0,0.40354,0.00018,29.18489]
[1780054982244,28.97,73432.23,0.0,0.40354,0.00018,29.18489]
[1780054985537,28.97,73434.06,0.0,0.40387,0.00018,29.19166]
[1780054987629,28.97,73444.24,0.0,0.40568,0.00018,29.22854]
[1780054988247,28.97,73444.24,0.0,0.40568,0.00018,29.22854]
[1780054989118,28.97,73444.24,0.0,0.40568,0.00018,29.22854]
[1780054989486,28.97,73444.24,0.0,0.40568,0.00018,29.22854]
[1780054989555,28.97,73444.24,0.0,0.40568,0.00018,29.22854]
[1780054989575,28.97,73447.08,0.0,0.40618,0.00018,29.23869]
[1780054991577,28.97,73455.0,0.0,0.40759,0.00018,29.26683]
[1780054992044,28.97,73455.0,0.0,0.40759,0.00018,29.26683]
[1780054992578,28.97,73456.24,0.0,0.40781,0.00018,29.27116]
[1780054997192,28.97,73458.31,0.0,0.40817,0.00018,29.27837]
[1780054997324,28.97,73458.31,0.0,0.40817,0.00018,29.27837]
[1780054997425,28.97,73458.31,0.0,0.40817,0.00018,29.27835]
[1780054999491,28.97,73458.4,0.0,0.40818,0.00018,29.27868]
[1780054999565,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780054999864,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780054999976,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780054999999,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780055000074,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780055000230,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780055000410,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780055000447,28.97,73458.4,0.0,0.40819,0.00018,29.27869]
[1780055000482,28.97,73458.4,0.0,0.40819,0.00018,29.27871]
[1780055003364,28.97,73459.08,0.0,0.40831,0.00018,29.28111]
[1780055003463,28.97,73459.08,0.0,0.40831,0.00018,29.28111]
[1780055003589,28.97,73462.05,0.0,0.40884,0.00018,29.29156]
[1780055004385,28.97,73462.05,0.0,0.40884,0.00018,29.29156]
[1780055004590,28.97,73462.05,0.0,0.40886,0.00018,29.29184]
[1780055005265,28.97,73462.05,0.0,0.40886,0.00018,29.29184]
[1780055005519,28.98,73462.05,0.0,0.40888,0.00018,29.29222]
[1780055006592,28.99,73470.29,0.0,0.41037,0.00018,29.32114]
[1780055008841,29.0,73471.42,0.0,0.41061,0.00018,29.32571]
[1780055009595,29.0,73471.2,0.0,0.41058,0.00018,29.32522]
[1780055015514,29.01,73469.92,0.0,0.41038,0.00018,29.31857]
[1780055015679,29.01,73469.92,0.0,0.41038,0.00018,29.31857]
[1780055015759,29.01,73469.92,0.0,0.41038,0.00018,29.31857]
[1780055022562,29.01,73461.87,0.0,0.40896,0.00018,29.29095]
[1780055027598,29.02,73462.89,0.0,0.40915,0.00018,29.2947]
[1780055033619,29.02,73461.97,0.0,0.409,0.00018,29.29174]
[1780055038625,29.02,73461.03,0.0,0.40885,0.00018,29.28865]
[1780055043630,29.03,73460.88,0.0,0.40883,0.00018,29.28833]
[1780055045632,29.03,73453.77,0.0,0.40758,0.00018,29.26354]
[1780055046238,29.03,73453.77,0.0,0.40758,0.00018,29.26354]
[1780055046272,29.03,73453.77,0.0,0.40758,0.00018,29.26354]
[1780055046298,29.03,73453.77,0.0,0.40758,0.00018,29.26354]
[1780055046521,29.03,73453.77,0.0,0.40758,0.00018,29.26354]
[1780055046558,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055046717,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055046724,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055047472,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055047501,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055047558,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055048321,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055048393,29.03,73453.77,0.0,0.40758,0.00018,29.26359]
[1780055048524,29.03,73453.77,0.0,0.40758,0.00018,29.26358]
[1780055052597,29.03,73452.35,0.0,0.40733,0.00018,29.25854]
[1780055052634,29.03,73452.35,0.0,0.40733,0.00018,29.25854]
[1780055052639,29.03,73452.34,0.0,0.40732,0.00018,29.25848]
[1780055053522,29.03,73452.34,0.0,0.40732,0.00018,29.25848]
[1780055053650,29.03,73452.34,0.0,0.40732,0.00018,29.25848]
[1780055053706,29.03,73452.34,0.0,0.40732,0.00018,29.25848]
[1780055054641,29.03,73452.45,0.0,0.40734,0.00018,29.25887]
[1780055056692,29.03,73453.37,0.0,0.40751,0.00018,29.26209]
[1780055056751,29.03,73453.37,0.0,0.40751,0.00018,29.26209]
[1780055056840,29.03,73453.37,0.0,0.40751,0.00018,29.26209]
[1780055057644,29.03,73453.57,0.0,0.40754,0.00018,29.26281]
[1780055059549,29.03,73453.39,0.0,0.40751,0.00018,29.26216]
[1780055059610,29.03,73453.39,0.0,0.40751,0.00018,29.26216]
[1780055059646,29.03,73453.9,0.0,0.4076,0.00018,29.26393]
[1780055059811,29.03,73453.9,0.0,0.4076,0.00018,29.26393]
[1780055061836,29.03,73454.73,0.0,0.40775,0.00018,29.26687]
[1780055062649,29.03,73457.77,0.0,0.40828,0.00018,29.27754]
[1780055067878,29.03,73458.04,0.0,0.40833,0.00018,29.2785]
[1780055073660,29.03,73458.33,0.0,0.40838,0.00018,29.27675]
[1780055078665,29.03,73458.69,0.0,0.40845,0.00018,29.27808]
[1780055083670,29.03,73458.78,0.0,0.40846,0.00018,29.27842]
[1780055086132,29.03,73456.86,0.0,0.40812,0.00018,29.27169]
[1780055086184,29.03,73456.86,0.0,0.40812,0.00018,29.27169]
[1780055086248,29.03,73456.86,0.0,0.40812,0.00018,29.27169]
[1780055086422,29.03,73456.86,0.0,0.40812,0.00018,29.27169]
[1780055086530,29.03,73456.86,0.0,0.40812,0.00018,29.27169]
[1780055086662,29.03,73456.86,0.0,0.40812,0.00018,29.27167]
[1780055086684,29.03,73456.86,0.0,0.40812,0.00018,29.27167]
[1780055087352,29.03,73456.86,0.0,0.40812,0.00018,29.27167]
[1780055087439,29.03,73456.86,0.0,0.40812,0.00018,29.27167]
[1780055087573,29.03,73456.86,0.0,0.40812,0.00018,29.27166]
[1780055087866,29.03,73456.86,0.0,0.40812,0.00018,29.27166]
[1780055088506,29.03,73456.86,0.0,0.40812,0.00018,29.27166]
[1780055088547,29.03,73456.86,0.0,0.40812,0.00018,29.27166]
[1780055088578,29.03,73456.86,0.0,0.40812,0.00018,29.27166]
[1780055088589,29.03,73456.86,0.0,0.40812,0.00018,29.27164]
[1780055088887,29.03,73456.86,0.0,0.40812,0.00018,29.27164]
[1780055088919,29.03,73456.86,0.0,0.40812,0.00018,29.27164]
[1780055089677,29.03,73446.66,0.0,0.40631,0.00018,29.23556]
[1780055091679,29.03,73439.01,0.0,0.40495,0.00018,29.20811]
[1780055093661,29.03,73438.77,0.0,0.40491,0.00018,29.20727]
[1780055093700,29.03,73438.67,0.0,0.40489,0.00018,29.20691]
[1780055093866,29.03,73438.67,0.0,0.40489,0.00018,29.20691]
[1780055094682,29.03,73438.26,0.0,0.40482,0.00018,29.20544]
[1780055097685,29.03,73431.04,0.0,0.40354,0.00018,29.1792]
[1780055099081,29.03,73431.04,0.0,0.40355,0.00018,29.17921]
[1780055100446,29.03,73431.04,0.0,0.40355,0.00018,29.17922]
[1780055100688,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101023,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101118,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101133,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101270,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101384,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101482,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101586,29.03,73429.07,0.0,0.4032,0.00018,29.17209]
[1780055101686,29.03,73429.07,0.0,0.4032,0.00018,29.17213]
[1780055101708,29.03,73429.07,0.0,0.4032,0.00018,29.17213]
[1780055101789,29.03,73429.07,0.0,0.4032,0.00018,29.17213]
[1780055102604,29.03,73429.07,0.0,0.4032,0.00018,29.17213]
[1780055105693,29.03,73437.13,0.0,0.40462,0.00018,29.20135]
[1780055107592,29.03,73436.72,0.0,0.40455,0.00018,29.19977]
[1780055107669,29.03,73436.72,0.0,0.40455,0.00018,29.19977]
[1780055107692,29.03,73436.72,0.0,0.40454,0.00018,29.19969]
[1780055107810,29.03,73436.72,0.0,0.40454,0.00018,29.19969]
[1780055110587,29.03,73440.81,0.0,0.40527,0.00018,29.21446]
[1780055110688,29.03,73440.81,0.0,0.40527,0.00018,29.21446]
[1780055115704,29.03,73439.88,0.0,0.4051,0.00018,29.21109]
[1780055116782,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055116861,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055116951,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055117083,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055117349,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055117444,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055117634,29.03,73437.95,0.0,0.40476,0.00018,29.20413]
[1780055117706,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055117724,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055117886,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055117968,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055118217,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055118313,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055118972,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055119024,29.03,73437.15,0.0,0.40462,0.00018,29.20123]
[1780055119276,29.03,73437.15,0.0,0.40462,0.00018,29.20124]
[1780055120836,29.03,73436.35,0.0,0.40448,0.00018,29.19835]
[1780055120866,29.03,73436.35,0.0,0.40448,0.00018,29.19835]
[1780055121154,29.03,73436.35,0.0,0.40448,0.00018,29.19835]
[1780055121710,29.03,73434.62,0.0,0.40417,0.00018,29.1921]
[1780055126715,29.03,73433.61,0.0,0.40399,0.00018,29.18846]
[1780055131720,29.03,73433.8,0.0,0.40402,0.00018,29.18642]
[1780055133322,29.03,73435.11,0.0,0.40425,0.00018,29.19115]
[1780055133380,29.03,73435.11,0.0,0.40425,0.00018,29.19115]
[1780055133948,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055133985,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134110,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134204,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134315,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134397,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134516,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134612,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134721,29.03,73435.11,0.0,0.40425,0.00018,29.19116]
[1780055134723,29.03,73435.27,0.0,0.40428,0.00018,29.19176]
[1780055138281,29.03,73435.61,0.0,0.40434,0.00018,29.19301]
[1780055138315,29.03,73435.61,0.0,0.40434,0.00018,29.19301]
[1780055138727,29.03,73435.0,0.0,0.40424,0.00018,29.19085]
[1780055139406,29.03,73435.0,0.0,0.40424,0.00018,29.19085]
[1780055139447,29.03,73435.0,0.0,0.40424,0.00018,29.19085]
[1780055139728,29.03,73434.75,0.0,0.40419,0.00018,29.18996]
[1780055139975,29.03,73434.75,0.0,0.40419,0.00018,29.18996]
[1780055140729,29.03,73434.99,0.0,0.40424,0.00018,29.19085]
[1780055141147,29.03,73434.99,0.0,0.40424,0.00018,29.19085]
[1780055142552,29.03,73434.61,0.0,0.40417,0.00018,29.18947]
[1780055142636,29.03,73434.61,0.0,0.40417,0.00018,29.18947]
[1780055142652,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055142824,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055142872,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055143017,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055143180,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055143276,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055143361,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055143504,29.03,73434.61,0.0,0.40417,0.00018,29.1895]
[1780055143732,29.03,73434.55,0.0,0.40416,0.00018,29.18931]
[1780055143910,29.03,73434.55,0.0,0.40416,0.00018,29.18931]
[1780055143936,29.03,73434.55,0.0,0.40416,0.00018,29.18931]
[1780055144733,29.03,73443.47,0.0,0.40574,0.00018,29.22149]
[1780055145127,29.03,73443.47,0.0,0.40574,0.00018,29.22149]
[1780055145206,29.03,73443.47,0.0,0.40574,0.00018,29.22149]
[1780055145734,29.03,73446.35,0.0,0.40625,0.00018,29.23176]
[1780055145789,29.03,73446.35,0.0,0.40625,0.00018,29.23176]
[1780055145828,29.03,73446.35,0.0,0.40625,0.00018,29.23176]
[1780055145849,29.03,73446.35,0.0,0.40625,0.00018,29.23176]
[1780055145899,29.03,73446.35,0.0,0.40625,0.00018,29.23176]
[1780055145926,29.03,73446.35,0.0,0.40625,0.00018,29.23176]
[1780055147658,29.03,73451.96,0.0,0.40725,0.00018,29.25166]
[1780055152555,29.03,73454.92,0.0,0.40777,0.00018,29.26209]
[1780055152684,29.03,73454.92,0.0,0.40777,0.00018,29.26209]
[1780055158747,29.03,73454.66,0.0,0.40772,0.00018,29.26119]
[1780055163752,29.03,73454.26,0.0,0.40765,0.00018,29.25974]
[1780055168757,29.03,73452.77,0.0,0.40739,0.00018,29.25447]
[1780055174635,29.03,73452.82,0.0,0.40739,0.00018,29.2546]
[1780055179411,29.03,73453.22,0.0,0.40746,0.00018,29.25598]
[1780055179495,29.03,73453.22,0.0,0.40746,0.00018,29.25598]
[1780055179624,29.03,73453.22,0.0,0.40746,0.00018,29.25598]
[1780055179724,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055179813,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055179997,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055180082,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055180292,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055180395,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055180508,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055180676,29.03,73453.22,0.0,0.40746,0.00018,29.25597]
[1780055184087,29.03,73453.16,0.0,0.40745,0.00018,29.25576]
[1780055184773,29.03,73452.02,0.0,0.40725,0.00018,29.25173]
[1780055190747,29.03,73451.3,0.0,0.40712,0.00018,29.24913]
[1780055195782,29.03,73452.04,0.0,0.40724,0.00018,29.24886]
[1780055200790,29.03,73453.17,0.0,0.40743,0.00018,29.25283]
[1780055205795,29.03,73454.92,0.0,0.40774,0.00018,29.25898]
[1780055210800,29.03,73455.03,0.0,0.40776,0.00018,29.25937]
[1780055215805,29.03,73455.16,0.0,0.40779,0.00018,29.25985]
[1780055220810,29.03,73455.21,0.0,0.4078,0.00018,29.26001]
[1780055225815,29.03,73455.57,0.0,0.40786,0.00018,29.26127]
[1780055230820,29.03,73455.8,0.0,0.4079,0.00018,29.2621]
[1780055235825,29.03,73456.33,0.0,0.40799,0.00018,29.26395]
[1780055240830,29.03,73459.02,0.0,0.40847,0.00018,29.2734]
[1780055242087,29.03,73460.7,0.0,0.40877,0.00018,29.2793]
[1780055242129,29.03,73460.7,0.0,0.40877,0.00018,29.2793]
[1780055247837,29.03,73460.14,0.0,0.40867,0.00018,29.27724]
[1780055252842,29.02,73463.21,0.0,0.40919,0.00018,29.28491]
[1780055257847,29.02,73460.62,0.0,0.40872,0.00018,29.27574]
[1780055262852,29.02,73458.88,0.0,0.40841,0.00018,29.2695]
[1780055263814,29.02,73458.88,0.0,0.40841,0.00018,29.2695]
[1780055263919,29.02,73458.88,0.0,0.4084,0.00018,29.26947]
[1780055266833,29.02,73458.6,0.0,0.40835,0.00018,29.26843]
[1780055266856,29.02,73449.64,0.0,0.40676,0.00018,29.23685]
[1780055271864,29.02,73448.84,0.0,0.40661,0.00018,29.23391]
[1780055276869,29.01,73446.82,0.0,0.40625,0.00018,29.22667]
[1780055281874,29.01,73452.15,0.0,0.40719,0.00018,29.24555]
[1780055286879,29.01,73449.67,0.0,0.40675,0.00018,29.23666]
[1780055291884,29.01,73450.33,0.0,0.40686,0.00018,29.23894]
[1780055295935,29.01,73450.42,0.0,0.40688,0.00018,29.2392]
[1780055295971,29.01,73450.42,0.0,0.40688,0.00018,29.2392]
[1780055296105,29.01,73450.42,0.0,0.40688,0.00018,29.2392]
[1780055296177,29.01,73450.42,0.0,0.40688,0.00018,29.2392]
[1780055296373,29.01,73450.42,0.0,0.40688,0.00018,29.2392]
[1780055296448,29.01,73450.42,0.0,0.40688,0.00018,29.2392]
[1780055296889,29.01,73451.98,0.0,0.40715,0.00018,29.24473]
[1780055299160,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299251,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299268,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299390,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299456,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299570,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299680,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299750,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299777,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299930,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055299989,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055300209,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055300617,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055300921,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055300957,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055301002,29.01,73453.71,0.0,0.40746,0.00018,29.25086]
[1780055301895,29.01,73454.16,0.0,0.40754,0.00018,29.25245]
[1780055303166,29.01,73454.74,0.0,0.40764,0.00018,29.25448]
[1780055303571,29.01,73454.74,0.0,0.40764,0.00018,29.25448]
[1780055303641,29.01,73454.74,0.0,0.40764,0.00018,29.25448]
[1780055303866,29.01,73454.74,0.0,0.40764,0.00018,29.25448]
[1780055303897,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055303953,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304083,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304140,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304366,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304410,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304656,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304688,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304890,29.01,73455.19,0.0,0.40772,0.00018,29.25606]
[1780055304898,29.01,73455.76,0.0,0.40782,0.00018,29.25806]
[1780055304926,29.01,73455.76,0.0,0.40782,0.00018,29.25806]
[1780055305131,29.01,73455.76,0.0,0.40782,0.00018,29.25806]
[1780055305169,29.01,73455.76,0.0,0.40782,0.00018,29.25806]
[1780055305334,29.01,73455.76,0.0,0.40782,0.00018,29.25806]
[1780055305899,29.01,73456.69,0.0,0.40799,0.00018,29.26138]
[1780055307554,29.01,73457.51,0.0,0.40814,0.00018,29.26425]
[1780055307640,29.01,73457.51,0.0,0.40814,0.00018,29.26425]
[1780055307728,29.01,73457.51,0.0,0.40814,0.00018,29.26426]
[1780055312906,29.01,73455.26,0.0,0.40773,0.00018,29.25357]
[1780055317911,29.01,73445.46,0.0,0.40599,0.00018,29.21877]
[1780055322916,29.01,73443.66,0.0,0.40567,0.00018,29.21227]
[1780055327921,29.01,73443.05,0.0,0.40556,0.00018,29.21008]
[1780055333927,29.01,73443.07,0.0,0.40556,0.00018,29.21014]
[1780055338932,29.01,73447.54,0.0,0.40635,0.00018,29.22612]
[1780055343942,29.01,73446.97,0.0,0.40625,0.00018,29.22401]
[1780055344330,29.01,73446.97,0.0,0.40625,0.00018,29.22401]
[1780055344347,29.01,73446.97,0.0,0.40625,0.00018,29.22401]
[1780055345941,29.01,73429.11,0.0,0.40308,0.00018,29.15936]
[1780055346139,29.01,73429.11,0.0,0.40308,0.00018,29.15936]
[1780055346162,29.01,73429.11,0.0,0.40308,0.00018,29.15936]
[1780055346909,29.01,73429.11,0.0,0.40308,0.00018,29.15939]
[1780055348271,29.01,73429.3,0.0,0.40312,0.00018,29.16011]
[1780055348944,29.01,73429.98,0.0,0.40324,0.00018,29.16264]
[1780055353949,29.01,73430.9,0.0,0.40341,0.00018,29.1661]
[1780055355190,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355195,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355255,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355307,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355427,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355574,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355684,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355775,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355810,29.01,73431.13,0.0,0.40345,0.00018,29.16698]
[1780055355951,29.01,73425.84,0.0,0.40251,0.00018,29.14748]
[1780055356035,29.01,73425.84,0.0,0.40251,0.00018,29.14748]
[1780055356080,29.01,73425.84,0.0,0.40251,0.00018,29.14748]
[1780055356234,29.01,73425.84,0.0,0.40251,0.00018,29.14748]
[1780055356271,29.01,73425.84,0.0,0.40251,0.00018,29.14748]
[1780055356457,29.01,73425.84,0.0,0.40251,0.00018,29.14748]
[1780055356936,29.01,73425.84,0.0,0.40251,0.00018,29.14743]
[1780055358172,29.01,73422.41,0.0,0.4019,0.00018,29.13469]
[1780055358209,29.01,73422.41,0.0,0.4019,0.00018,29.13469]
[1780055358237,29.01,73422.41,0.0,0.4019,0.00018,29.13469]
[1780055358952,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359216,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359357,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359436,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359467,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359474,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359487,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359526,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359569,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359641,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359689,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055359958,29.01,73422.41,0.0,0.4019,0.00018,29.13464]
[1780055362095,29.01,73421.93,0.0,0.4018,0.00018,29.13274]
[1780055362423,29.01,73421.93,0.0,0.4018,0.00018,29.13274]
[1780055363977,29.01,73414.66,0.0,0.40051,0.00018,29.10552]
[1780055365979,29.01,73407.41,0.0,0.39923,0.00018,29.07808]
[1780055370984,29.0,73408.53,0.0,0.39942,0.00018,29.08219]
[1780055375990,29.0,73409.69,0.0,0.39961,0.00018,29.08367]
[1780055376913,29.0,73409.69,0.0,0.39961,0.00018,29.08367]
[1780055376979,29.0,73409.69,0.0,0.39961,0.00018,29.08367]
[1780055376991,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377150,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377254,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377357,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377447,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377572,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377639,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377800,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377871,29.0,73407.84,0.0,0.39928,0.00018,29.07663]
[1780055377900,29.0,73407.84,0.0,0.39928,0.00018,29.07661]
[1780055378009,29.0,73407.84,0.0,0.39928,0.00018,29.07661]
[1780055378087,29.0,73407.84,0.0,0.39928,0.00018,29.07661]
[1780055378237,29.0,73407.84,0.0,0.39928,0.00018,29.07661]
[1780055378306,29.0,73407.84,0.0,0.39928,0.00018,29.07661]
[1780055378453,29.0,73407.84,0.0,0.39928,0.00018,29.07661]
[1780055378993,29.0,73406.52,0.0,0.39904,0.00018,29.07154]
[1780055380727,29.0,73404.91,0.0,0.39876,0.00018,29.06544]
[1780055382385,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055382441,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055382503,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055382778,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055382894,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055382995,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055384917,29.0,73397.05,0.0,0.39737,0.00018,29.03528]
[1780055386913,29.0,73394.98,0.0,0.397,0.00018,29.02727]
[1780055386978,29.0,73394.98,0.0,0.397,0.00018,29.02727]
[1780055387001,29.0,73395.29,0.0,0.39706,0.00018,29.02846]
[1780055391092,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055391289,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055391511,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055391621,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055391730,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055391809,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055391994,29.0,73394.77,0.0,0.39697,0.00018,29.0265]
[1780055392006,29.0,73395.49,0.0,0.39709,0.00018,29.02927]
[1780055392087,29.0,73395.49,0.0,0.39709,0.00018,29.02927]
[1780055392197,29.0,73395.49,0.0,0.39709,0.00018,29.02927]
[1780055392323,29.0,73395.49,0.0,0.39709,0.00018,29.02927]
[1780055392493,29.0,73395.49,0.0,0.39709,0.00018,29.02927]
[1780055393007,29.0,73396.55,0.0,0.39728,0.00018,29.03337]
[1780055398012,29.0,73398.73,0.0,0.39766,0.00018,29.04172]
[1780055403019,29.0,73394.36,0.0,0.39689,0.00018,29.02488]
[1780055404622,29.0,73395.59,0.0,0.39711,0.00018,29.02964]
[1780055404711,29.0,73395.59,0.0,0.39711,0.00018,29.02964]
[1780055404852,29.0,73395.59,0.0,0.39711,0.00018,29.02964]
[1780055404887,29.0,73395.59,0.0,0.39711,0.00018,29.02964]
[1780055405021,29.0,73396.6,0.0,0.39729,0.00018,29.03352]
[1780055405073,29.0,73396.6,0.0,0.39729,0.00018,29.03352]
[1780055410999,29.0,73397.72,0.0,0.39749,0.00018,29.03783]
[1780055411013,29.0,73397.72,0.0,0.39749,0.00018,29.03783]
[1780055411162,29.0,73397.72,0.0,0.39749,0.00018,29.03783]
[1780055411366,29.0,73397.72,0.0,0.39749,0.00018,29.03783]
[1780055417032,29.0,73397.96,0.0,0.39753,0.00018,29.03872]
[1780055422037,29.0,73394.96,0.0,0.397,0.00018,29.02714]
[1780055422333,29.0,73394.96,0.0,0.397,0.00018,29.02714]
[1780055422361,29.0,73394.96,0.0,0.397,0.00018,29.02714]
[1780055422461,29.0,73394.96,0.0,0.397,0.00018,29.02714]
[1780055422499,29.0,73394.96,0.0,0.397,0.00018,29.02714]
[1780055425040,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055426255,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055426352,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055426487,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055426524,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055426574,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055426733,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055427006,29.0,73386.62,0.0,0.39553,0.00018,28.99471]
[1780055427038,29.0,73386.62,0.0,0.39553,0.00018,28.99472]
[1780055429044,29.0,73397.77,0.0,0.39749,0.00018,29.03802]
[1780055431572,29.0,73405.05,0.0,0.39877,0.00018,29.06307]
[1780055433657,29.0,73407.84,0.0,0.39926,0.00018,29.07363]
[1780055433662,29.0,73407.84,0.0,0.39926,0.00018,29.07363]
[1780055433967,29.0,73407.84,0.0,0.39926,0.00018,29.0736]
[1780055439054,29.0,73404.05,0.0,0.39858,0.00018,29.05909]
[1780055444059,29.0,73401.84,0.0,0.39819,0.00018,29.05058]
[1780055449064,29.0,73402.14,0.0,0.39824,0.00018,29.05165]
[1780055455070,28.99,73404.36,0.0,0.39863,0.00018,29.06005]
[1780055460074,28.99,73404.22,0.0,0.3986,0.00018,29.05947]
[1780055460831,28.99,73404.22,0.0,0.3986,0.00018,29.05947]
[1780055460925,28.99,73404.22,0.0,0.3986,0.00018,29.05947]
[1780055461109,28.99,73404.22,0.0,0.3986,0.00018,29.05947]
[1780055461218,28.99,73404.22,0.0,0.3986,0.00018,29.05947]
[1780055462076,28.99,73405.56,0.0,0.39884,0.00018,29.06454]
[1780055463298,28.99,73405.67,0.0,0.39885,0.00018,29.06493]
[1780055465286,28.99,73406.83,0.0,0.39906,0.00018,29.06933]
[1780055466080,28.99,73406.63,0.0,0.39902,0.00018,29.06852]
[1780055471106,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471201,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471301,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471397,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471550,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471611,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471767,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055471826,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055472080,28.99,73406.75,0.0,0.39904,0.00018,29.0689]
[1780055472090,28.99,73406.97,0.0,0.39907,0.00018,29.0697]
[1780055475301,28.99,73404.71,0.0,0.39867,0.00018,29.06105]
[1780055475783,28.99,73404.71,0.0,0.39867,0.00018,29.06105]
[1780055481099,28.99,73404.7,0.0,0.39867,0.00018,29.06095]
[1780055486104,28.99,73407.41,0.0,0.39914,0.00018,29.07117]
[1780055491109,28.99,73409.14,0.0,0.39943,0.00018,29.07478]
[1780055496114,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055496928,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497016,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497035,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497025,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497170,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497266,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497380,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497472,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497575,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055497726,28.98,73408.3,0.0,0.39928,0.00018,29.0715]
[1780055498116,28.98,73407.96,0.0,0.39922,0.00018,29.07017]
[1780055498449,28.98,73407.96,0.0,0.39922,0.00018,29.07017]
[1780055498789,28.98,73407.96,0.0,0.39922,0.00018,29.07017]
[1780055499117,28.98,73403.77,0.0,0.39847,0.00018,29.05421]
[1780055499531,28.98,73403.77,0.0,0.39847,0.00018,29.05421]
[1780055499603,28.98,73403.77,0.0,0.39847,0.00018,29.05421]
[1780055499919,28.98,73403.77,0.0,0.39847,0.00018,29.05421]
[1780055500017,28.98,73403.77,0.0,0.39847,0.00018,29.0542]
[1780055501119,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055501743,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055501812,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055501846,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055501913,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055501998,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055502096,28.98,73383.11,0.0,0.39483,0.00018,28.97408]
[1780055502120,28.98,73382.49,0.0,0.39472,0.00018,28.97169]
[1780055502180,28.98,73382.49,0.0,0.39472,0.00018,28.97169]
[1780055503850,28.99,73382.5,0.0,0.39472,0.00018,28.97173]
[1780055507081,28.99,73381.77,0.0,0.3946,0.00018,28.96894]
[1780055507105,28.99,73381.77,0.0,0.3946,0.00018,28.969]
[1780055512130,28.99,73381.17,0.0,0.3945,0.00018,28.96675]
[1780055516714,28.99,73380.49,0.0,0.39438,0.00018,28.96418]
[1780055516791,28.99,73380.49,0.0,0.39438,0.00018,28.96418]
[1780055516843,28.99,73380.49,0.0,0.39438,0.00018,28.96418]
[1780055516905,28.99,73380.49,0.0,0.39438,0.00018,28.96418]
[1780055517045,28.99,73380.49,0.0,0.39438,0.00018,28.96418]
[1780055517095,28.99,73380.49,0.0,0.39438,0.00018,28.96418]
[1780055520138,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520249,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520280,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520380,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520410,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520481,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520511,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520598,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055520746,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055521100,28.99,73371.34,0.0,0.39277,0.00018,28.92786]
[1780055524866,28.99,73370.62,0.0,0.39265,0.00018,28.92503]
[1780055524919,28.99,73370.62,0.0,0.39265,0.00018,28.92503]
[1780055525091,28.99,73370.62,0.0,0.39265,0.00018,28.92503]
[1780055525130,28.99,73370.62,0.0,0.39265,0.00018,28.92503]
[1780055526825,28.99,73370.02,0.0,0.39255,0.00018,28.92266]
[1780055526911,28.99,73370.02,0.0,0.39255,0.00018,28.92266]
[1780055527026,28.99,73370.02,0.0,0.39255,0.00018,28.92266]
[1780055527106,28.99,73370.02,0.0,0.39255,0.00018,28.92266]
[1780055528767,28.99,73375.08,0.0,0.39344,0.00018,28.94288]
[1780055529147,28.99,73374.78,0.0,0.39339,0.00018,28.94169]
[1780055534152,28.99,73376.45,0.0,0.39368,0.00018,28.94833]
[1780055539157,28.99,73377.25,0.0,0.39382,0.00018,28.95146]
[1780055542476,28.99,73378.61,0.0,0.39406,0.00018,28.95684]
[1780055542559,28.99,73378.61,0.0,0.39406,0.00018,28.95684]
[1780055548168,28.99,73378.39,0.0,0.39402,0.00018,28.95599]
[1780055553173,28.99,73383.11,0.0,0.39485,0.00018,28.97194]
[1780055558178,28.99,73379.4,0.0,0.3942,0.00018,28.95742]
[1780055560847,28.99,73376.98,0.0,0.39378,0.00018,28.94785]
[1780055560934,28.99,73376.98,0.0,0.39378,0.00018,28.94785]
[1780055561174,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561188,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561338,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561435,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561511,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561648,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561956,29.0,73376.98,0.0,0.39378,0.00018,28.94788]
[1780055561999,29.0,73376.98,0.0,0.39378,0.00018,28.9479]
[1780055562418,29.0,73376.98,0.0,0.39378,0.00018,28.9479]
[1780055562809,29.0,73376.98,0.0,0.39378,0.00018,28.9479]
[1780055562818,29.0,73376.98,0.0,0.39378,0.00018,28.9479]
[1780055563011,29.0,73376.98,0.0,0.39378,0.00018,28.9479]
[1780055563108,29.0,73376.98,0.0,0.39378,0.00018,28.9479]
[1780055563159,29.0,73376.98,0.0,0.39378,0.00018,28.94789]
[1780055563706,29.0,73376.98,0.0,0.39378,0.00018,28.94789]
[1780055563813,29.0,73376.98,0.0,0.39378,0.00018,28.94789]
[1780055563933,29.0,73376.98,0.0,0.39378,0.00018,28.94789]
[1780055564000,29.0,73376.98,0.0,0.39378,0.00018,28.94789]
[1780055564127,29.0,73376.98,0.0,0.39378,0.00018,28.94789]
[1780055564193,29.0,73372.18,0.0,0.39293,0.00018,28.92878]
[1780055564229,29.0,73372.18,0.0,0.39293,0.00018,28.92878]
[1780055564353,29.0,73372.18,0.0,0.39293,0.00018,28.92878]
[1780055564447,29.0,73372.18,0.0,0.39293,0.00018,28.92878]
[1780055564952,29.0,73372.18,0.0,0.39293,0.00018,28.92878]
[1780055565201,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055565653,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055565726,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055565882,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055565912,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055565987,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055566038,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055566182,29.0,73372.18,0.0,0.39293,0.00018,28.92883]
[1780055566195,29.0,73329.25,0.0,0.38539,0.00018,28.75226]
[1780055566235,29.0,73329.25,0.0,0.38539,0.00018,28.75226]
[1780055567066,29.0,73329.25,0.0,0.38539,0.00018,28.75226]
[1780055567134,29.0,73329.25,0.0,0.38539,0.00018,28.75226]
[1780055567162,29.0,73329.25,0.0,0.38539,0.00018,28.75226]
[1780055569385,29.0,73329.25,0.0,0.38542,0.00018,28.75283]
[1780055569503,29.0,73329.25,0.0,0.38542,0.00018,28.75283]
[1780055569584,29.01,73329.25,0.0,0.38544,0.00018,28.75325]
[1780055572867,29.01,73331.48,0.0,0.38583,0.00018,28.76277]
[1780055572906,29.01,73331.48,0.0,0.38583,0.00018,28.76277]
[1780055572937,29.01,73331.48,0.0,0.38583,0.00018,28.76277]
[1780055573001,29.01,73331.48,0.0,0.38583,0.00018,28.76277]
[1780055573112,29.01,73331.48,0.0,0.38586,0.00018,28.76326]
[1780055573235,29.01,73331.48,0.0,0.38586,0.00018,28.76326]
[1780055573295,29.01,73331.48,0.0,0.38586,0.00018,28.76326]
[1780055574204,29.02,73320.43,0.0,0.38395,0.00018,28.71693]
[1780055574854,29.02,73320.43,0.0,0.38395,0.00018,28.71693]
[1780055574932,29.02,73320.43,0.0,0.38395,0.00018,28.71693]
[1780055575011,29.02,73320.43,0.0,0.38395,0.00018,28.71693]
[1780055575094,29.02,73320.43,0.0,0.38395,0.00018,28.71693]
[1780055575205,29.04,73318.5,0.0,0.38368,0.00017,28.71033]
[1780055575514,29.04,73318.5,0.0,0.38368,0.00017,28.71033]
[1780055575662,29.04,73318.5,0.0,0.38368,0.00017,28.71033]
[1780055575763,29.05,73318.5,0.0,0.38375,0.00017,28.71179]
[1780055576994,29.05,73318.5,0.0,0.38375,0.00017,28.71179]
[1780055577032,29.05,73318.5,0.0,0.38375,0.00017,28.71179]
[1780055577134,29.06,73318.5,0.0,0.38376,0.00017,28.71202]
[1780055580210,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055580836,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055580873,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055580940,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055580962,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055581069,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055581108,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055581175,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055581207,29.05,73292.35,0.0,0.37917,0.00017,28.59783]
[1780055581209,29.05,73292.35,0.0,0.37918,0.00017,28.59786]
[1780055582676,29.05,73292.35,0.0,0.37918,0.00017,28.59787]
[1780055582765,29.05,73292.35,0.0,0.37918,0.00017,28.59787]
[1780055582773,29.05,73292.35,0.0,0.37917,0.00017,28.59784]
[1780055583749,29.05,73292.35,0.0,0.37917,0.00017,28.59784]
[1780055583771,29.05,73292.35,0.0,0.37917,0.00017,28.59784]
[1780055583850,29.05,73292.35,0.0,0.37918,0.00017,28.59786]
[1780055585101,29.05,73292.35,0.0,0.37918,0.00017,28.59786]
[1780055585127,29.05,73292.35,0.0,0.37918,0.00017,28.59786]
[1780055585174,29.05,73292.35,0.0,0.37918,0.00017,28.59786]
[1780055585215,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585218,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585414,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585470,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585627,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585678,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585790,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585825,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585879,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585927,29.05,73283.22,0.0,0.37759,0.00017,28.55751]
[1780055585984,29.05,73283.22,0.0,0.37759,0.00017,28.55748]
[1780055587641,29.05,73283.22,0.0,0.37756,0.00017,28.55678]
[1780055587702,29.05,73283.22,0.0,0.37756,0.00017,28.55678]
[1780055587818,29.05,73283.22,0.0,0.37756,0.00017,28.55678]
[1780055587867,29.05,73283.22,0.0,0.37756,0.00017,28.55678]
[1780055588218,29.04,73281.47,0.0,0.37725,0.00017,28.54874]
[1780055590676,29.05,73279.08,0.0,0.37685,0.00017,28.53839]
[1780055590715,29.05,73279.08,0.0,0.37685,0.00017,28.53839]
[1780055590815,29.05,73279.08,0.0,0.37686,0.00017,28.53873]
[1780055591940,29.05,73279.08,0.0,0.37686,0.00017,28.53873]
[1780055592034,29.05,73279.08,0.0,0.37686,0.00017,28.53873]
[1780055592077,29.05,73279.08,0.0,0.37688,0.00017,28.53907]
[1780055595098,29.06,73279.28,0.0,0.37694,0.00017,28.54053]
[1780055595127,29.06,73279.28,0.0,0.37694,0.00017,28.54053]
[1780055595184,29.06,73279.28,0.0,0.37694,0.00017,28.54051]
[1780055596227,29.06,73300.5,0.0,0.38063,0.00017,28.63451]
[1780055596298,29.06,73300.5,0.0,0.38063,0.00017,28.63451]
[1780055596341,29.06,73300.5,0.0,0.38063,0.00017,28.63451]
[1780055597228,29.06,73301.88,0.0,0.38087,0.00017,28.64053]
[1780055599230,29.06,73310.2,0.0,0.38232,0.00017,28.67657]
[1780055602022,29.06,73312.36,0.0,0.38269,0.00017,28.6858]
[1780055603957,29.06,73315.04,0.0,0.38316,0.00017,28.69735]
[1780055604014,29.06,73315.04,0.0,0.38316,0.00017,28.69735]
[1780055604025,29.06,73315.04,0.0,0.38316,0.00017,28.69735]
[1780055605090,29.06,73315.04,0.0,0.38316,0.00017,28.69735]
[1780055605144,29.06,73315.04,0.0,0.38316,0.00017,28.69735]
[1780055605151,29.06,73315.04,0.0,0.38317,0.00017,28.6975]
[1780055605337,29.06,73315.04,0.0,0.38317,0.00017,28.6975]
[1780055605681,29.06,73315.04,0.0,0.38317,0.00017,28.6975]
[1780055605806,29.06,73315.04,0.0,0.38317,0.00017,28.6975]
[1780055605808,29.06,73315.04,0.0,0.38318,0.00017,28.69767]
[1780055606907,29.06,73315.04,0.0,0.38318,0.00017,28.69767]
[1780055606956,29.06,73315.04,0.0,0.38318,0.00017,28.69767]
[1780055607009,29.06,73315.04,0.0,0.38318,0.00017,28.69772]
[1780055608240,29.06,73325.71,0.0,0.38505,0.00017,28.74328]
[1780055608950,29.06,73325.71,0.0,0.38505,0.00017,28.74328]
[1780055608995,29.06,73325.71,0.0,0.38505,0.00017,28.74328]
[1780055609046,29.06,73325.71,0.0,0.38505,0.00017,28.74332]
[1780055609564,29.06,73325.71,0.0,0.38505,0.00017,28.74332]
[1780055609590,29.06,73325.71,0.0,0.38505,0.00017,28.74332]
[1780055609747,29.06,73325.71,0.0,0.38505,0.00017,28.74335]
[1780055611743,29.06,73329.29,0.0,0.38567,0.00018,28.75566]
[1780055611876,29.06,73329.29,0.0,0.38567,0.00018,28.75566]
[1780055612195,29.06,73329.29,0.0,0.38567,0.00018,28.75566]
[1780055612244,29.06,73330.76,0.0,0.38592,0.00018,28.76189]
[1780055612526,29.06,73330.76,0.0,0.38592,0.00018,28.76189]
[1780055612598,29.06,73330.76,0.0,0.38592,0.00018,28.76189]
[1780055612697,29.06,73330.76,0.0,0.38592,0.00018,28.76189]
[1780055613004,29.06,73330.76,0.0,0.38592,0.00018,28.76189]
[1780055613074,29.06,73330.76,0.0,0.38592,0.00018,28.76189]
[1780055613175,29.06,73330.76,0.0,0.38593,0.00018,28.76192]
[1780055613766,29.06,73342.93,0.0,0.38806,0.00018,28.81273]
[1780055614648,29.06,73342.93,0.0,0.38806,0.00018,28.81273]
[1780055615247,29.06,73339.25,0.0,0.38741,0.00018,28.79747]
[1780055616611,29.06,73337.23,0.0,0.38706,0.00018,28.78906]
[1780055616640,29.06,73337.23,0.0,0.38706,0.00018,28.78906]
[1780055616958,29.06,73337.23,0.0,0.38706,0.00018,28.78906]
[1780055616965,29.06,73337.23,0.0,0.38706,0.00018,28.78906]
[1780055617203,29.06,73337.23,0.0,0.38706,0.00018,28.78906]
[1780055617249,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055617275,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055617330,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055617710,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055617833,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055617909,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055617928,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055618076,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055618109,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055618201,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055618233,29.06,73337.45,0.0,0.3871,0.00018,28.79001]
[1780055618250,29.06,73337.18,0.0,0.38705,0.00018,28.78889]
[1780055619251,29.07,73351.54,0.0,0.38957,0.00018,28.84828]
[1780055622499,29.07,73354.96,0.0,0.39018,0.00018,28.86246]
[1780055622571,29.07,73354.96,0.0,0.39018,0.00018,28.86246]
[1780055622615,29.07,73354.96,0.0,0.39018,0.00018,28.86246]
[1780055622675,29.07,73354.96,0.0,0.39018,0.00018,28.86246]
[1780055629261,29.07,73352.9,0.0,0.38984,0.00018,28.85442]
[1780055631261,29.07,73352.3,0.0,0.38973,0.00018,28.85199]
[1780055631286,29.07,73352.31,0.0,0.38974,0.00018,28.85212]
[1780055631430,29.07,73352.31,0.0,0.38974,0.00018,28.85212]
[1780055632264,29.07,73350.74,0.0,0.38947,0.00018,28.84573]
[1780055634720,29.07,73357.47,0.0,0.39065,0.00018,28.87331]
[1780055635267,29.08,73362.23,0.0,0.39149,0.00018,28.89264]
[1780055639496,29.08,73363.56,0.0,0.39174,0.00018,28.89837]
[1780055639529,29.08,73363.56,0.0,0.39174,0.00018,28.89837]
[1780055639635,29.08,73363.56,0.0,0.39174,0.00018,28.89837]
[1780055639790,29.08,73363.56,0.0,0.39174,0.00018,28.89837]
[1780055639818,29.08,73363.56,0.0,0.39174,0.00018,28.89837]
[1780055640261,29.08,73363.56,0.0,0.39175,0.00018,28.89847]
[1780055641687,29.08,73363.56,0.0,0.39175,0.00018,28.89857]
[1780055641736,29.08,73363.56,0.0,0.39175,0.00018,28.89857]
[1780055641998,29.08,73363.56,0.0,0.39175,0.00018,28.89857]
[1780055643275,29.08,73373.95,0.0,0.39358,0.00018,28.94008]
[1780055645142,29.08,73374.84,0.0,0.39374,0.00018,28.94374]
[1780055645181,29.08,73374.84,0.0,0.39374,0.00018,28.94374]
[1780055645224,29.09,73374.84,0.0,0.39375,0.00018,28.94385]
[1780055645836,29.09,73374.84,0.0,0.39375,0.00018,28.94385]
[1780055645887,29.09,73374.84,0.0,0.39375,0.00018,28.94385]
[1780055645907,29.09,73374.84,0.0,0.39375,0.00018,28.94385]
[1780055645957,29.09,73374.84,0.0,0.39375,0.00018,28.94385]
[1780055646125,29.09,73374.84,0.0,0.39375,0.00018,28.94385]
[1780055646144,29.09,73374.84,0.0,0.39375,0.00018,28.94395]
[1780055646545,29.09,73374.84,0.0,0.39375,0.00018,28.94395]
[1780055646654,29.09,73374.84,0.0,0.39375,0.00018,28.94395]
[1780055646857,29.09,73374.84,0.0,0.39375,0.00018,28.94395]
[1780055647279,29.09,73363.33,0.0,0.39174,0.00018,28.89808]
[1780055648632,29.09,73363.62,0.0,0.39179,0.00018,28.89943]
[1780055648682,29.09,73363.62,0.0,0.39179,0.00018,28.89943]
[1780055648813,29.09,73363.62,0.0,0.39179,0.00018,28.89943]
[1780055648835,29.09,73363.62,0.0,0.39179,0.00018,28.89943]
[1780055649031,29.09,73363.62,0.0,0.39179,0.00018,28.89943]
[1780055651010,29.09,73364.62,0.0,0.39197,0.00018,28.90352]
[1780055651044,29.09,73364.62,0.0,0.39197,0.00018,28.90352]
[1780055651189,29.09,73364.62,0.0,0.39197,0.00018,28.90352]
[1780055651256,29.09,73364.62,0.0,0.39197,0.00018,28.90352]
[1780055651284,29.09,73364.36,0.0,0.39193,0.00018,28.90252]
[1780055651389,29.09,73364.36,0.0,0.39193,0.00018,28.90252]
[1780055654782,29.09,73366.12,0.0,0.39225,0.00018,28.90974]
[1780055654817,29.09,73366.12,0.0,0.39225,0.00018,28.90974]
[1780055654940,29.09,73366.12,0.0,0.39225,0.00018,28.90974]
[1780055655148,29.09,73366.12,0.0,0.39225,0.00018,28.90974]
[1780055655201,29.09,73366.12,0.0,0.39225,0.00018,28.90974]
[1780055655248,29.09,73366.12,0.0,0.39225,0.00018,28.9098]
[1780055655322,29.09,73366.12,0.0,0.39225,0.00018,28.9098]
[1780055655342,29.09,73366.12,0.0,0.39225,0.00018,28.9098]
[1780055655394,29.09,73366.12,0.0,0.39225,0.00018,28.9098]
[1780055655510,29.09,73366.12,0.0,0.39225,0.00018,28.9098]
[1780055656262,29.1,73366.12,0.0,0.39225,0.00018,28.90985]
[1780055657925,29.1,73363.28,0.0,0.39176,0.00018,28.89856]
[1780055658129,29.1,73363.28,0.0,0.39176,0.00018,28.89862]
[1780055663173,29.1,73358.69,0.0,0.39097,0.00018,28.88039]
[1780055668307,29.11,73356.67,0.0,0.39064,0.00018,28.87268]
[1780055673313,29.11,73357.65,0.0,0.39082,0.00018,28.87414]
[1780055678320,29.11,73359.09,0.0,0.39108,0.00018,28.88025]
[1780055682958,29.12,73358.7,0.0,0.39103,0.00018,28.87892]
[1780055683045,29.12,73358.7,0.0,0.39103,0.00018,28.87892]
[1780055683111,29.12,73358.7,0.0,0.39103,0.00018,28.87892]
[1780055683166,29.12,73358.7,0.0,0.39103,0.00018,28.87892]
[1780055683313,29.12,73358.7,0.0,0.39103,0.00018,28.87892]
[1780055683315,29.12,73358.7,0.0,0.39103,0.00018,28.87892]
[1780055683325,29.12,73360.01,0.0,0.39126,0.00018,28.88428]
[1780055683450,29.12,73360.01,0.0,0.39126,0.00018,28.88428]
[1780055683517,29.12,73360.01,0.0,0.39126,0.00018,28.88428]
[1780055684262,29.12,73360.01,0.0,0.39126,0.00018,28.88434]
[1780055687327,29.12,73365.83,0.0,0.39229,0.00018,28.90792]
[1780055687329,29.12,73365.82,0.0,0.3923,0.00018,28.90808]
[1780055687374,29.12,73365.82,0.0,0.3923,0.00018,28.90808]
[1780055692807,29.13,73363.7,0.0,0.39194,0.00018,28.8999]
[1780055698576,29.13,73360.81,0.0,0.39145,0.00018,28.88863]
[1780055703726,29.13,73360.82,0.0,0.39147,0.00018,28.889]
[1780055704345,29.14,73351.73,0.0,0.38988,0.00018,28.85226]
[1780055705060,29.14,73351.73,0.0,0.38988,0.00018,28.85226]
[1780055705063,29.14,73351.73,0.0,0.38988,0.00018,28.85226]
[1780055705126,29.14,73351.73,0.0,0.38988,0.00018,28.85226]
[1780055705287,29.14,73351.73,0.0,0.38988,0.00018,28.85226]
[1780055705346,29.14,73350.59,0.0,0.38968,0.00018,28.84766]
[1780055705392,29.14,73350.59,0.0,0.38968,0.00018,28.84766]
[1780055705491,29.14,73350.59,0.0,0.38968,0.00018,28.84766]
[1780055705572,29.14,73350.59,0.0,0.38968,0.00018,28.84766]
[1780055705704,29.14,73350.59,0.0,0.38968,0.00018,28.84766]
[1780055706235,29.14,73350.59,0.0,0.38969,0.00018,28.8477]
[1780055708582,29.14,73354.53,0.0,0.39038,0.00018,28.86381]
[1780055708609,29.14,73354.53,0.0,0.39038,0.00018,28.86381]
[1780055708677,29.14,73354.53,0.0,0.39038,0.00018,28.86381]
[1780055708694,29.14,73354.53,0.0,0.39038,0.00018,28.86381]
[1780055708828,29.14,73354.53,0.0,0.39038,0.00018,28.86381]
[1780055708929,29.14,73354.53,0.0,0.39038,0.00018,28.86387]
[1780055710069,29.14,73354.53,0.0,0.39038,0.00018,28.86387]
[1780055710351,29.14,73358.78,0.0,0.39113,0.00018,28.88114]
[1780055711762,29.14,73362.38,0.0,0.39176,0.00018,28.89571]
[1780055711782,29.14,73362.38,0.0,0.39176,0.00018,28.89571]
[1780055711811,29.14,73362.38,0.0,0.39176,0.00018,28.89571]
[1780055711846,29.14,73362.38,0.0,0.39176,0.00018,28.89571]
[1780055711900,29.14,73362.38,0.0,0.39176,0.00018,28.89571]
[1780055711925,29.14,73362.38,0.0,0.39176,0.00018,28.89571]
[1780055712064,29.14,73362.38,0.0,0.39177,0.00018,28.89578]
[1780055717358,29.14,73365.87,0.0,0.3924,0.00018,28.91009]
[1780055720361,29.14,73374.52,0.0,0.39391,0.00018,28.94445]
[1780055722021,29.14,73374.66,0.0,0.39394,0.00018,28.945]
[1780055722090,29.14,73374.66,0.0,0.39394,0.00018,28.945]
[1780055722259,29.14,73374.66,0.0,0.39394,0.00018,28.94502]
[1780055722822,29.14,73374.66,0.0,0.39394,0.00018,28.94502]
[1780055722855,29.14,73374.66,0.0,0.39394,0.00018,28.94502]
[1780055723107,29.15,73374.66,0.0,0.39394,0.00018,28.94503]
[1780055724612,29.14,73374.66,0.0,0.39394,0.00018,28.94495]
[1780055728369,29.14,73386.19,0.0,0.39595,0.00018,28.98979]
[1780055730840,29.14,73387.3,0.0,0.39614,0.00018,28.99405]
[1780055732498,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055732507,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055732602,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055732737,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055732949,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055733049,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055733249,29.14,73387.3,0.0,0.39612,0.00018,28.99113]
[1780055733256,29.14,73387.3,0.0,0.39612,0.00018,28.99114]
[1780055736878,29.14,73384.49,0.0,0.39562,0.00018,28.9801]
[1780055736932,29.14,73384.49,0.0,0.39562,0.00018,28.9801]
[1780055737071,29.14,73384.49,0.0,0.39562,0.00018,28.9801]
[1780055740648,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055740758,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055740929,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055741026,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055741128,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055741215,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055741353,29.13,73386.43,0.0,0.39596,0.00018,28.98752]
[1780055741383,29.13,73387.29,0.0,0.39611,0.00018,28.99085]
[1780055745356,29.13,73391.95,0.0,0.39693,0.00018,29.00886]
[1780055745404,29.13,73394.14,0.0,0.39731,0.00018,29.01725]
[1780055745558,29.13,73394.14,0.0,0.39731,0.00018,29.01725]
[1780055745765,29.13,73394.14,0.0,0.39731,0.00018,29.01725]
[1780055745838,29.13,73394.14,0.0,0.39731,0.00018,29.01725]
[1780055745901,29.13,73394.14,0.0,0.39731,0.00018,29.01723]
[1780055748412,29.13,73396.7,0.0,0.39776,0.00018,29.02702]
[1780055748436,29.13,73396.7,0.0,0.39776,0.00018,29.02702]
[1780055748726,29.13,73396.7,0.0,0.39776,0.00018,29.02702]
[1780055748819,29.13,73396.7,0.0,0.39776,0.00018,29.02699]
[1780055753507,29.13,73400.22,0.0,0.39837,0.00018,29.04032]
[1780055753555,29.13,73400.22,0.0,0.39837,0.00018,29.04032]
[1780055754001,29.13,73400.22,0.0,0.39837,0.00018,29.04032]
[1780055754096,29.13,73400.22,0.0,0.39837,0.00018,29.04029]
[1780055756171,29.13,73400.22,0.0,0.39837,0.00018,29.04026]
[1780055756233,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055756415,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055756747,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055756791,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055756951,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055757037,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055757182,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055757367,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055757387,29.13,73400.22,0.0,0.39837,0.00018,29.04024]
[1780055757398,29.13,73401.57,0.0,0.3986,0.00018,29.04535]
[1780055760342,29.13,73399.08,0.0,0.39816,0.00018,29.03582]
[1780055760401,29.13,73397.76,0.0,0.39793,0.00018,29.03075]
[1780055760963,29.13,73397.76,0.0,0.39793,0.00018,29.03075]
[1780055763404,29.13,73390.38,0.0,0.39663,0.00018,29.00237]
[1780055768409,29.13,73389.3,0.0,0.39644,0.00018,28.99818]
[1780055773414,29.13,73385.2,0.0,0.39572,0.00018,28.98227]
[1780055778419,29.13,73381.56,0.0,0.39508,0.00018,28.96811]
[1780055783424,29.13,73381.83,0.0,0.39513,0.00018,28.96923]
[1780055788429,29.13,73385.05,0.0,0.3957,0.00018,28.98185]
[1780055789832,29.13,73385.11,0.0,0.39571,0.00018,28.98206]
[1780055789956,29.13,73385.11,0.0,0.39571,0.00018,28.98206]
[1780055789960,29.13,73385.11,0.0,0.39571,0.00018,28.98206]
[1780055790159,29.13,73385.11,0.0,0.39571,0.00018,28.98206]
[1780055790185,29.13,73385.11,0.0,0.39571,0.00018,28.98206]
[1780055790431,29.13,73385.18,0.0,0.39572,0.00018,28.98233]
[1780055793847,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055794142,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055794709,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055794756,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055794917,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055795108,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055795323,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055795410,29.13,73385.86,0.0,0.39583,0.00018,28.98219]
[1780055795436,29.13,73388.34,0.0,0.39627,0.00018,28.99182]
[1780055795593,29.13,73388.34,0.0,0.39627,0.00018,28.99182]
[1780055795639,29.13,73388.34,0.0,0.39627,0.00018,28.99182]
[1780055795804,29.13,73388.34,0.0,0.39627,0.00018,28.99182]
[1780055796170,29.13,73388.34,0.0,0.39627,0.00018,28.99182]
[1780055796235,29.13,73388.34,0.0,0.39627,0.00018,28.99182]
[1780055796271,29.13,73388.34,0.0,0.39627,0.00018,28.99181]
[1780055798439,29.13,73396.65,0.0,0.39773,0.00018,29.02379]
[1780055800292,29.13,73398.08,0.0,0.39798,0.00018,29.02923]
[1780055800347,29.13,73398.08,0.0,0.39798,0.00018,29.02923]
[1780055800441,29.13,73398.11,0.0,0.39798,0.00018,29.0293]
[1780055805446,29.13,73396.24,0.0,0.39765,0.00018,29.02206]
[1780055810451,29.13,73398.59,0.0,0.39806,0.00018,29.03093]
[1780055813531,29.13,73397.74,0.0,0.3979,0.00018,29.02761]
[1780055813595,29.13,73397.74,0.0,0.3979,0.00018,29.02761]
[1780055814455,29.13,73397.77,0.0,0.39791,0.00018,29.02773]
[1780055814474,29.13,73397.77,0.0,0.39791,0.00018,29.02773]
[1780055815456,29.13,73398.26,0.0,0.39799,0.00018,29.02959]
[1780055817021,29.13,73399.0,0.0,0.39812,0.00018,29.03236]
[1780055817100,29.13,73399.0,0.0,0.39812,0.00018,29.03236]
[1780055817235,29.13,73399.0,0.0,0.39812,0.00018,29.03236]
[1780055817321,29.13,73399.0,0.0,0.39812,0.00018,29.03236]
[1780055817458,29.13,73399.08,0.0,0.39814,0.00018,29.03268]
[1780055817551,29.13,73399.08,0.0,0.39814,0.00018,29.03268]
[1780055817621,29.13,73399.08,0.0,0.39814,0.00018,29.03268]
[1780055817790,29.13,73399.08,0.0,0.39814,0.00018,29.03268]
[1780055818459,29.13,73398.91,0.0,0.39811,0.00018,29.03201]
[1780055818601,29.13,73398.91,0.0,0.39811,0.00018,29.03201]
[1780055818691,29.13,73398.91,0.0,0.39811,0.00018,29.03201]
[1780055819460,29.12,73397.27,0.0,0.39782,0.00018,29.02573]
[1780055820654,29.12,73396.26,0.0,0.39764,0.00018,29.02183]
[1780055820716,29.12,73396.26,0.0,0.39764,0.00018,29.02183]
[1780055820833,29.12,73396.26,0.0,0.39764,0.00018,29.02183]
[1780055821462,29.12,73395.46,0.0,0.3975,0.00018,29.01875]
[1780055826467,29.12,73395.5,0.0,0.3975,0.00018,29.01882]
[1780055831472,29.12,73398.46,0.0,0.39802,0.00018,29.03008]
[1780055836477,29.12,73395.91,0.0,0.39756,0.00018,29.02023]
[1780055842483,29.12,73398.02,0.0,0.39793,0.00018,29.02821]
[1780055846010,29.12,73399.96,0.0,0.39827,0.00018,29.03555]
[1780055846477,29.12,73399.96,0.0,0.39827,0.00018,29.03555]
[1780055847044,29.12,73401.74,0.0,0.39858,0.00018,29.04228]
[1780055851067,29.12,73403.04,0.0,0.3988,0.00018,29.04714]
[1780055856473,29.11,73401.23,0.0,0.39847,0.00018,29.03726]
[1780055857854,29.11,73401.41,0.0,0.3985,0.00018,29.03791]
[1780055857936,29.11,73401.41,0.0,0.3985,0.00018,29.03791]
[1780055858314,29.11,73401.41,0.0,0.3985,0.00018,29.03791]
[1780055858486,29.11,73401.41,0.0,0.39849,0.00018,29.03789]
[1780055861277,29.11,73401.41,0.0,0.39849,0.00018,29.03784]
[1780055861303,29.11,73401.41,0.0,0.39849,0.00018,29.03784]
[1780055861411,29.11,73401.41,0.0,0.39849,0.00018,29.03784]
[1780055861503,29.11,73402.76,0.0,0.39873,0.00018,29.04293]
[1780055864351,29.11,73403.05,0.0,0.39878,0.00018,29.044]
[1780055864439,29.11,73403.05,0.0,0.39878,0.00018,29.044]
[1780055864452,29.11,73403.05,0.0,0.39877,0.00018,29.04397]
[1780055866017,29.11,73403.05,0.0,0.39877,0.00018,29.04393]
[1780055867435,29.11,73403.05,0.0,0.39877,0.00018,29.0439]
[1780055867465,29.11,73403.05,0.0,0.39877,0.00018,29.0439]
[1780055867509,29.11,73407.62,0.0,0.39958,0.00018,29.06117]
[1780055869511,29.11,73397.13,0.0,0.39772,0.00018,29.02124]
[1780055871470,29.11,73397.13,0.0,0.39772,0.00018,29.02123]
[1780055871522,29.11,73392.24,0.0,0.39686,0.00018,29.00243]
[1780055871739,29.11,73392.24,0.0,0.39686,0.00018,29.00243]
[1780055872273,29.11,73392.24,0.0,0.39686,0.00018,29.00243]
[1780055873960,29.11,73391.81,0.0,0.39679,0.00018,29.00076]
[1780055879520,29.11,73390.19,0.0,0.3965,0.00018,28.99448]
[1780055882654,29.11,73390.18,0.0,0.3965,0.00018,28.99443]
[1780055882698,29.11,73390.18,0.0,0.3965,0.00018,28.99443]
[1780055882753,29.11,73390.18,0.0,0.3965,0.00018,28.99443]
[1780055883779,29.11,73390.18,0.0,0.3965,0.00018,28.99443]
[1780055883817,29.11,73390.18,0.0,0.3965,0.00018,28.99443]
[1780055883881,29.11,73390.18,0.0,0.3965,0.00018,28.99442]
[1780055889529,29.11,73393.94,0.0,0.39716,0.00018,29.00893]
[1780055895535,29.11,73395.05,0.0,0.39735,0.00018,29.01313]
[1780055900540,29.11,73396.15,0.0,0.39754,0.00018,29.01727]
[1780055902375,29.11,73396.15,0.0,0.39754,0.00018,29.01726]
[1780055902422,29.11,73396.15,0.0,0.39754,0.00018,29.01726]
[1780055902542,29.11,73396.26,0.0,0.39756,0.00018,29.01768]
[1780055903846,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055903934,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055903987,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055904128,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055904264,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055904364,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055904477,29.11,73396.17,0.0,0.39754,0.00018,29.01732]
[1780055904544,29.11,73396.21,0.0,0.39755,0.00018,29.01745]
[1780055904559,29.11,73396.21,0.0,0.39755,0.00018,29.01745]
[1780055904693,29.11,73396.21,0.0,0.39755,0.00018,29.01745]
[1780055905545,29.11,73397.95,0.0,0.39785,0.00018,29.0241]
[1780055907863,29.11,73398.08,0.0,0.39788,0.00018,29.02456]
[1780055907911,29.11,73398.08,0.0,0.39788,0.00018,29.02456]
[1780055908038,29.11,73398.08,0.0,0.39787,0.00018,29.02454]
[1780055909100,29.11,73398.08,0.0,0.39787,0.00018,29.02454]
[1780055909203,29.11,73398.08,0.0,0.39787,0.00018,29.02454]
[1780055909313,29.11,73398.08,0.0,0.39787,0.00018,29.02454]
[1780055909487,29.11,73398.08,0.0,0.39787,0.00018,29.02454]
[1780055909525,29.11,73398.08,0.0,0.39787,0.00018,29.02454]
[1780055909549,29.11,73397.95,0.0,0.39785,0.00018,29.02403]
[1780055909577,29.11,73397.95,0.0,0.39785,0.00018,29.02403]
[1780055909745,29.11,73397.95,0.0,0.39785,0.00018,29.02403]
[1780055909796,29.11,73397.95,0.0,0.39785,0.00018,29.02403]
[1780055909970,29.11,73397.95,0.0,0.39785,0.00018,29.02403]
[1780055910072,29.11,73397.95,0.0,0.39785,0.00018,29.02401]
[1780055911879,29.1,73397.9,0.0,0.39783,0.00018,29.02099]
[1780055913106,29.1,73397.9,0.0,0.39783,0.00018,29.02097]
[1780055913138,29.1,73397.9,0.0,0.39783,0.00018,29.02097]
[1780055913303,29.1,73397.9,0.0,0.39783,0.00018,29.02096]
[1780055916850,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055916916,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917011,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917056,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917268,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917324,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917466,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917537,29.1,73395.92,0.0,0.39748,0.00018,29.01332]
[1780055917557,29.1,73395.93,0.0,0.39748,0.00018,29.01334]
[1780055917685,29.1,73395.93,0.0,0.39748,0.00018,29.01334]
[1780055917724,29.1,73395.93,0.0,0.39748,0.00018,29.01334]
[1780055917906,29.1,73395.93,0.0,0.39748,0.00018,29.01334]
[1780055918280,29.1,73395.93,0.0,0.39748,0.00018,29.01334]
[1780055918304,29.1,73395.93,0.0,0.39748,0.00018,29.01334]
[1780055921645,29.1,73393.42,0.0,0.39704,0.00018,29.00374]
[1780055922470,29.1,73393.42,0.0,0.39704,0.00018,29.00373]
[1780055926175,29.1,73393.36,0.0,0.39703,0.00018,29.00348]
[1780055926272,29.1,73393.36,0.0,0.39703,0.00018,29.00348]
[1780055926328,29.1,73393.36,0.0,0.39703,0.00018,29.00348]
[1780055926467,29.1,73393.36,0.0,0.39703,0.00018,29.00348]
[1780055926546,29.1,73393.36,0.0,0.39703,0.00018,29.00348]
[1780055926566,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055926621,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055926828,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055926866,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055927037,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055927080,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055927259,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055927433,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055927467,29.1,73393.63,0.0,0.39708,0.00018,29.00454]
[1780055927567,29.1,73393.56,0.0,0.39706,0.00018,29.00423]
[1780055933006,29.1,73394.17,0.0,0.39717,0.00018,29.00655]
[1780055938578,29.1,73393.61,0.0,0.39707,0.00018,29.00437]
[1780055944584,29.1,73393.34,0.0,0.39702,0.00018,29.00325]
[1780055949589,29.1,73402.39,0.0,0.39861,0.00018,29.03794]
[1780055949653,29.1,73402.39,0.0,0.39861,0.00018,29.03794]
[1780055950590,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951033,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951091,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951129,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951216,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951341,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951405,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951548,29.1,73404.48,0.0,0.39898,0.00018,29.04591]
[1780055951591,29.1,73403.34,0.0,0.39879,0.00018,29.04167]
[1780055951656,29.1,73403.34,0.0,0.39879,0.00018,29.04167]
[1780055951788,29.1,73403.34,0.0,0.39879,0.00018,29.04167]
[1780055952352,29.1,73403.34,0.0,0.39879,0.00018,29.04167]
[1780055952406,29.1,73403.34,0.0,0.39879,0.00018,29.04167]
[1780055952475,29.1,73403.34,0.0,0.39879,0.00018,29.04173]
[1780055952634,29.1,73403.34,0.0,0.39879,0.00018,29.04173]
[1780055953810,29.11,73403.34,0.0,0.39879,0.00018,29.0418]
[1780055953833,29.11,73403.34,0.0,0.39879,0.00018,29.0418]
[1780055954479,29.11,73403.34,0.0,0.3988,0.00018,29.04186]
[1780055955854,29.11,73410.03,0.0,0.39998,0.00018,29.0672]
[1780055956596,29.11,73411.94,0.0,0.40032,0.00018,29.07438]
[1780055957447,29.11,73411.94,0.0,0.40032,0.00018,29.07438]
[1780055957600,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055957632,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055957786,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055957808,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055957881,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055958048,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055958097,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055958306,29.11,73411.94,0.0,0.40032,0.00018,29.07443]
[1780055958407,29.11,73411.94,0.0,0.40032,0.00018,29.07448]
[1780055958902,29.11,73411.94,0.0,0.40032,0.00018,29.07448]
[1780055958940,29.11,73411.94,0.0,0.40032,0.00018,29.07448]
[1780055958988,29.11,73411.94,0.0,0.40032,0.00018,29.07448]
[1780055959599,29.11,73412.31,0.0,0.40039,0.00018,29.07592]
[1780055962320,29.11,73412.08,0.0,0.40035,0.00018,29.07514]
[1780055962341,29.11,73412.08,0.0,0.40035,0.00018,29.07514]
[1780055962421,29.11,73412.08,0.0,0.40036,0.00018,29.0752]
[1780055967607,29.12,73407.52,0.0,0.39957,0.00018,29.05835]
[1780055972612,29.12,73407.12,0.0,0.3995,0.00018,29.0543]
[1780055976905,29.12,73407.23,0.0,0.39953,0.00018,29.05492]
[1780055976990,29.12,73407.23,0.0,0.39953,0.00018,29.05492]
[1780055977175,29.12,73407.23,0.0,0.39953,0.00018,29.05492]
[1780055977255,29.12,73407.23,0.0,0.39953,0.00018,29.05492]
[1780055977414,29.12,73407.23,0.0,0.39953,0.00018,29.05492]
[1780055977464,29.12,73407.23,0.0,0.39953,0.00018,29.05492]
[1780055977513,29.12,73407.23,0.0,0.39954,0.00018,29.05498]
[1780055977732,29.12,73407.23,0.0,0.39954,0.00018,29.05498]
[1780055977775,29.12,73407.23,0.0,0.39954,0.00018,29.05498]
[1780055977979,29.12,73407.23,0.0,0.39954,0.00018,29.05498]
[1780055978429,29.12,73407.23,0.0,0.39954,0.00018,29.05503]
[1780055984624,29.12,73406.87,0.0,0.39946,0.00018,29.05347]
[1780055989629,29.12,73406.79,0.0,0.39944,0.00018,29.05301]
[1780055993035,29.12,73407.38,0.0,0.39954,0.00018,29.05512]
[1780055993073,29.12,73407.38,0.0,0.39954,0.00018,29.05512]
[1780055993633,29.12,73408.42,0.0,0.39972,0.00018,29.059]
[1780055998638,29.12,73413.09,0.0,0.40056,0.00018,29.07676]
[1780056002609,29.12,73412.89,0.0,0.40053,0.00018,29.07616]
[1780056003109,29.12,73413.08,0.0,0.40056,0.00018,29.0769]
[1780056003192,29.12,73413.08,0.0,0.40056,0.00018,29.0769]
[1780056003279,29.12,73413.08,0.0,0.40056,0.00018,29.0769]
[1780056003374,29.12,73413.08,0.0,0.40056,0.00018,29.0769]
[1780056003483,29.12,73413.08,0.0,0.40056,0.00018,29.0769]
[1780056003562,29.12,73413.08,0.0,0.40056,0.00018,29.0769]
[1780056003643,29.12,73412.84,0.0,0.40052,0.00018,29.07605]
[1780056003684,29.12,73412.84,0.0,0.40052,0.00018,29.07605]
[1780056003723,29.12,73412.84,0.0,0.40052,0.00018,29.07605]
[1780056003886,29.12,73412.84,0.0,0.40052,0.00018,29.07605]
[1780056004644,29.12,73412.29,0.0,0.40043,0.00018,29.07403]
[1780056006646,29.13,73404.87,0.0,0.39913,0.00018,29.04621]
[1780056011651,29.13,73403.72,0.0,0.39893,0.00018,29.04189]
[1780056017602,29.12,73406.48,0.0,0.3994,0.00018,29.05215]
[1780056022638,29.12,73400.74,0.0,0.39838,0.00018,29.0302]
[1780056023854,29.12,73400.61,0.0,0.39836,0.00018,29.02966]
[1780056024115,29.12,73400.47,0.0,0.39834,0.00018,29.02919]
[1780056027045,29.12,73400.35,0.0,0.39832,0.00018,29.02885]
[1780056027122,29.12,73400.35,0.0,0.39832,0.00018,29.02885]
[1780056027267,29.12,73400.35,0.0,0.39832,0.00018,29.02885]
[1780056027436,29.12,73400.35,0.0,0.39832,0.00018,29.02885]
[1780056027624,29.12,73400.35,0.0,0.39832,0.00018,29.02885]
[1780056027479,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056027718,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056027845,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056027905,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056028083,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056028154,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056028322,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056028391,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056028536,29.12,73400.35,0.0,0.39832,0.00018,29.0289]
[1780056028636,29.12,73400.35,0.0,0.39833,0.00018,29.02896]
[1780056031059,29.13,73400.35,0.0,0.39833,0.00018,29.02902]
[1780056031157,29.13,73402.79,0.0,0.39875,0.00018,29.03558]
[1780056036903,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056036981,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056037057,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056037210,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056037280,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056037342,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056037479,29.13,73403.21,0.0,0.39883,0.00018,29.03727]
[1780056037578,29.13,73403.58,0.0,0.39891,0.00018,29.03888]
[1780056040946,29.13,73400.74,0.0,0.39841,0.00018,29.0282]
[1780056041645,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042088,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042146,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042282,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042370,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042486,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042518,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042547,29.13,73401.62,0.0,0.39858,0.00018,29.03165]
[1780056042619,29.13,73401.82,0.0,0.39861,0.00018,29.03247]
[1780056042698,29.13,73401.82,0.0,0.39861,0.00018,29.03247]
[1780056045633,29.14,73402.05,0.0,0.39866,0.00018,29.0334]
[1780056045657,29.14,73402.05,0.0,0.39866,0.00018,29.0334]
[1780056045811,29.14,73402.07,0.0,0.39866,0.00018,29.03352]
[1780056046080,29.14,73402.07,0.0,0.39866,0.00018,29.03352]
[1780056046174,29.14,73402.28,0.0,0.39871,0.00018,29.03443]
[1780056052599,29.14,73403.1,0.0,0.39886,0.00018,29.03775]
[1780056052677,29.14,73403.1,0.0,0.39886,0.00018,29.03775]
[1780056052697,29.14,73403.8,0.0,0.39899,0.00018,29.04051]
[1780056052853,29.14,73403.8,0.0,0.39899,0.00018,29.04051]
[1780056052923,29.14,73403.8,0.0,0.39899,0.00018,29.04051]
[1780056053091,29.14,73403.8,0.0,0.39899,0.00018,29.04051]
[1780056053129,29.14,73403.8,0.0,0.39899,0.00018,29.04051]
[1780056053337,29.14,73403.8,0.0,0.39899,0.00018,29.04051]
[1780056053655,29.14,73403.98,0.0,0.39902,0.00018,29.04125]
[1780056059950,29.14,73404.29,0.0,0.39909,0.00018,29.04257]
[1780056059978,29.14,73404.29,0.0,0.39909,0.00018,29.04257]
[1780056060118,29.14,73404.29,0.0,0.39909,0.00018,29.04257]
[1780056060220,29.15,73404.47,0.0,0.39913,0.00018,29.04345]
[1780056063034,29.15,73404.77,0.0,0.39918,0.00018,29.04464]
[1780056063064,29.15,73404.77,0.0,0.39918,0.00018,29.04464]
[1780056063136,29.15,73405.17,0.0,0.39926,0.00018,29.04625]
[1780056065705,29.15,73405.17,0.0,0.39926,0.00018,29.0463]
[1780056065802,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067100,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067178,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067190,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067273,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067439,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067517,29.15,73405.24,0.0,0.39928,0.00018,29.04661]
[1780056067617,29.15,73405.69,0.0,0.39936,0.00018,29.04841]
[1780056067728,29.15,73405.69,0.0,0.39936,0.00018,29.04841]
[1780056067778,29.15,73405.69,0.0,0.39936,0.00018,29.04841]
[1780056068038,29.15,73405.69,0.0,0.39936,0.00018,29.04841]
[1780056068136,29.15,73405.69,0.0,0.39936,0.00018,29.04846]
[1780056071172,29.15,73405.69,0.0,0.39937,0.00018,29.04856]
[1780056071200,29.15,73405.69,0.0,0.39937,0.00018,29.04856]
[1780056071436,29.15,73405.19,0.0,0.39928,0.00018,29.04672]
[1780056073782,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074185,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074236,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074391,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074463,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074595,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074685,29.16,73405.19,0.0,0.39929,0.00018,29.04676]
[1780056074801,29.16,73402.24,0.0,0.39877,0.00018,29.0357]
[1780056075230,29.16,73402.24,0.0,0.39877,0.00018,29.0357]
[1780056075267,29.16,73402.24,0.0,0.39877,0.00018,29.0357]
[1780056075331,29.16,73399.23,0.0,0.39824,0.00018,29.02431]
[1780056079295,29.16,73398.43,0.0,0.3981,0.00018,29.02119]
[1780056079316,29.16,73398.43,0.0,0.3981,0.00018,29.02119]
[1780056084421,29.15,73391.52,0.0,0.39688,0.00018,28.99457]
[1780056084522,29.15,73399.47,0.0,0.39828,0.00018,29.025]
[1780056087471,29.15,73399.2,0.0,0.39822,0.00018,29.02391]
[1780056087514,29.15,73399.2,0.0,0.39822,0.00018,29.02391]
[1780056087703,29.15,73399.2,0.0,0.39822,0.00018,29.02391]
[1780056087572,29.15,73399.11,0.0,0.39821,0.00018,29.02354]
[1780056088527,29.15,73399.11,0.0,0.39821,0.00018,29.02354]
[1780056088589,29.15,73399.11,0.0,0.39821,0.00018,29.02354]
[1780056088629,29.15,73398.85,0.0,0.39816,0.00018,29.02251]
[1780056089580,29.15,73398.85,0.0,0.39816,0.00018,29.02251]
[1780056089636,29.15,73398.85,0.0,0.39816,0.00018,29.02251]
[1780056089681,29.15,73398.44,0.0,0.39809,0.00018,29.02092]
[1780056089820,29.15,73398.44,0.0,0.39809,0.00018,29.02092]
[1780056095147,29.15,73396.98,0.0,0.39781,0.00018,29.01232]
[1780056100148,29.15,73396.84,0.0,0.39778,0.00018,29.01163]
[1780056105219,29.15,73395.77,0.0,0.39758,0.00018,29.00737]
[1780056110256,29.14,73396.61,0.0,0.39772,0.00018,29.01041]
[1780056111665,29.14,73396.61,0.0,0.39772,0.00018,29.01041]
[1780056111738,29.14,73396.61,0.0,0.39772,0.00018,29.01041]
[1780056111960,29.14,73396.56,0.0,0.39771,0.00018,29.01019]
[1780056112045,29.14,73396.56,0.0,0.39771,0.00018,29.01019]
[1780056112097,29.14,73396.56,0.0,0.39771,0.00018,29.01019]
[1780056112309,29.14,73396.56,0.0,0.39771,0.00018,29.01019]
[1780056112636,29.14,73396.56,0.0,0.39771,0.00018,29.01019]
[1780056112716,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056112956,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056112976,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113014,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113159,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113169,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113333,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113426,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113454,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113706,29.14,73375.61,0.0,0.39402,0.00018,28.92878]
[1780056113724,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056113802,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056113911,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056113989,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114073,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114121,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114306,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114351,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114539,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114580,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114782,29.14,73360.1,0.0,0.3913,0.00018,28.86695]
[1780056114636,29.14,73356.81,0.0,0.39072,0.00018,28.85353]
[1780056114816,29.14,73356.81,0.0,0.39072,0.00018,28.85353]
[1780056115008,29.14,73356.81,0.0,0.39072,0.00018,28.85353]
[1780056115040,29.14,73356.81,0.0,0.39072,0.00018,28.85353]
[1780056115210,29.14,73356.81,0.0,0.39072,0.00018,28.85353]
[1780056115302,29.14,73356.81,0.0,0.39073,0.00018,28.85373]
[1780056116516,29.14,73356.81,0.0,0.39073,0.00018,28.85373]
[1780056116603,29.14,73359.73,0.0,0.39125,0.00018,28.86563]
[1780056122339,29.14,73363.55,0.0,0.3919,0.00018,28.88067]
[1780056127374,29.14,73366.52,0.0,0.39241,0.00018,28.89225]
[1780056129229,29.14,73368.38,0.0,0.39273,0.00018,28.89961]
[1780056129333,29.14,73368.38,0.0,0.39273,0.00018,28.89961]
[1780056129335,29.14,73368.38,0.0,0.39273,0.00018,28.89961]
[1780056129475,29.14,73368.38,0.0,0.39273,0.00018,28.89961]
[1780056129728,29.13,73371.81,0.0,0.39333,0.00018,28.91311]
[1780056133242,29.13,73369.07,0.0,0.39284,0.00018,28.90208]
[1780056133275,29.13,73369.07,0.0,0.39284,0.00018,28.90208]
[1780056133344,29.13,73369.07,0.0,0.39284,0.00018,28.90208]
[1780056133445,29.13,73366.43,0.0,0.39237,0.00018,28.89149]
[1780056134185,29.13,73366.43,0.0,0.39237,0.00018,28.89149]
[1780056134219,29.13,73366.43,0.0,0.39237,0.00018,28.89149]
[1780056134446,29.13,73366.43,0.0,0.39237,0.00018,28.89149]
[1780056134528,29.13,73363.66,0.0,0.39188,0.00018,28.88033]
[1780056136068,29.13,73363.66,0.0,0.39188,0.00018,28.88027]
[1780056136071,29.13,73363.66,0.0,0.39188,0.00018,28.88027]
[1780056136078,29.13,73363.66,0.0,0.39188,0.00018,28.88027]
[1780056136119,29.13,73363.66,0.0,0.39188,0.00018,28.88027]
[1780056136440,29.13,73363.6,0.0,0.39187,0.00018,28.87997]
[1780056141555,29.13,73362.01,0.0,0.39158,0.00018,28.87338]
[1780056144415,29.13,73359.83,0.0,0.39119,0.00018,28.86447]
[1780056144445,29.13,73359.83,0.0,0.39119,0.00018,28.86447]
[1780056144453,29.13,73359.83,0.0,0.39119,0.00018,28.86447]
[1780056144668,29.13,73358.7,0.0,0.39099,0.00018,28.85998]
[1780056148488,29.13,73357.79,0.0,0.39084,0.00018,28.8564]
[1780056149827,29.13,73350.69,0.0,0.3896,0.00018,28.82756]
[1780056150787,29.13,73350.69,0.0,0.3896,0.00018,28.82756]
[1780056150821,29.13,73350.69,0.0,0.3896,0.00018,28.82756]
[1780056150821,29.13,73350.69,0.0,0.3896,0.00018,28.82756]
[1780056150862,29.13,73348.7,0.0,0.38925,0.00018,28.81946]
[1780056151587,29.13,73348.7,0.0,0.38925,0.00018,28.81946]
[1780056151649,29.13,73338.92,0.0,0.38753,0.00017,28.77643]
[1780056152587,29.13,73338.92,0.0,0.38753,0.00017,28.77643]
[1780056152614,29.13,73338.92,0.0,0.38753,0.00017,28.77643]
[1780056152644,29.13,73338.6,0.0,0.38748,0.00017,28.77512]
[1780056153886,29.13,73339.3,0.0,0.3876,0.00017,28.77803]
[1780056155786,29.13,73339.3,0.0,0.3876,0.00017,28.77803]
[1780056160869,29.13,73345.08,0.0,0.38862,0.00018,28.80198]
[1780056161652,29.13,73345.9,0.0,0.38876,0.00018,28.80537]
[1780056166687,29.13,73347.54,0.0,0.38905,0.00018,28.81223]
[1780056171722,29.14,73350.72,0.0,0.38962,0.00018,28.82542]
[1780056172287,29.14,73350.72,0.0,0.38962,0.00018,28.82542]
[1780056172376,29.14,73350.72,0.0,0.38962,0.00018,28.82542]
[1780056172447,29.14,73350.72,0.0,0.38962,0.00018,28.82542]
[1780056172663,29.14,73350.72,0.0,0.38962,0.00018,28.82542]
[1780056172863,29.14,73350.72,0.0,0.38962,0.00018,28.82542]
[1780056172865,29.14,73357.99,0.0,0.3909,0.00018,28.85502]
[1780056172884,29.14,73357.99,0.0,0.3909,0.00018,28.85502]
[1780056172996,29.14,73357.99,0.0,0.3909,0.00018,28.85502]
[1780056173087,29.14,73357.99,0.0,0.3909,0.00018,28.85502]
[1780056173738,29.14,73357.99,0.0,0.3909,0.00018,28.85509]
[1780056176669,29.14,73360.44,0.0,0.39133,0.00018,28.865]
[1780056176720,29.14,73360.44,0.0,0.39133,0.00018,28.865]
[1780056176843,29.14,73361.78,0.0,0.39156,0.00018,28.87035]
[1780056180244,29.13,73361.58,0.0,0.39152,0.00018,28.86939]
[1780056180788,29.13,73357.49,0.0,0.3908,0.00018,28.85284]
[1780056185040,29.14,73357.37,0.0,0.39079,0.00018,28.85258]
[1780056185822,29.14,73358.57,0.0,0.39101,0.00018,28.85758]
[1780056187041,29.14,73359.89,0.0,0.39124,0.00018,28.86297]
[1780056187141,29.14,73360.48,0.0,0.39135,0.00018,28.86541]
[1780056192871,29.14,73360.48,0.0,0.39136,0.00018,28.8657]
[1780056195135,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195222,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195356,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195504,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195588,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195754,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195778,29.14,73365.28,0.0,0.39221,0.00018,28.88509]
[1780056195892,29.15,73365.03,0.0,0.39217,0.00018,28.88414]
[1780056196279,29.15,73365.03,0.0,0.39217,0.00018,28.88414]
[1780056196347,29.15,73365.03,0.0,0.39217,0.00018,28.88414]
[1780056196678,29.15,73365.03,0.0,0.39217,0.00018,28.88414]
[1780056196751,29.15,73365.03,0.0,0.39217,0.00018,28.88414]
[1780056196810,29.15,73365.03,0.0,0.39217,0.00018,28.88414]
[1780056196896,29.15,73366.18,0.0,0.39237,0.00018,28.88882]
[1780056197658,29.15,73381.97,0.0,0.39514,0.00018,28.95119]
[1780056198561,29.15,73381.97,0.0,0.39514,0.00018,28.95119]
[1780056198662,29.15,73390.72,0.0,0.39668,0.00018,28.98517]
[1780056199547,29.15,73390.72,0.0,0.39668,0.00018,28.98517]
[1780056199591,29.15,73390.72,0.0,0.39668,0.00018,28.98517]
[1780056199607,29.15,73390.72,0.0,0.39668,0.00018,28.98517]
[1780056199844,29.15,73392.55,0.0,0.397,0.00018,28.99221]
[1780056203349,29.15,73392.48,0.0,0.39699,0.00018,28.99191]
[1780056203537,29.15,73392.48,0.0,0.39699,0.00018,28.99191]
[1780056203712,29.14,73393.99,0.0,0.39725,0.00018,28.99769]
[1780056206196,29.14,73393.49,0.0,0.39717,0.00018,28.99575]
[1780056206312,29.14,73393.49,0.0,0.39717,0.00018,28.99575]
[1780056206471,29.14,73393.49,0.0,0.39717,0.00018,28.99575]
[1780056206537,29.14,73393.88,0.0,0.39723,0.00018,28.99724]
[1780056207755,29.14,73393.88,0.0,0.39723,0.00018,28.99724]
[1780056207823,29.14,73393.88,0.0,0.39723,0.00018,28.99724]
[1780056207840,29.14,73389.86,0.0,0.39653,0.00018,28.98174]
[1780056209403,29.14,73388.8,0.0,0.39634,0.00018,28.97763]
[1780056209609,29.14,73388.8,0.0,0.39634,0.00018,28.97763]
[1780056209909,29.14,73388.8,0.0,0.39634,0.00018,28.97763]
[1780056209856,29.14,73387.07,0.0,0.39604,0.00018,28.97092]
[1780056210874,29.14,73378.01,0.0,0.39444,0.00018,28.93552]
[1780056210999,29.14,73378.01,0.0,0.39444,0.00018,28.93552]
[1780056211072,29.14,73378.01,0.0,0.39444,0.00018,28.93552]
[1780056211591,29.14,73373.67,0.0,0.39367,0.00018,28.91558]
[1780056213219,29.14,73373.67,0.0,0.39367,0.00018,28.91558]
[1780056213729,29.14,73373.67,0.0,0.39367,0.00018,28.91558]
[1780056213815,29.14,73373.67,0.0,0.39367,0.00018,28.91558]
[1780056213914,29.14,73373.67,0.0,0.39367,0.00018,28.91558]
[1780056213837,29.14,73366.01,0.0,0.39232,0.00018,28.88501]
[1780056213976,29.14,73366.01,0.0,0.39232,0.00018,28.88501]
[1780056214117,29.14,73366.01,0.0,0.39232,0.00018,28.88501]
[1780056214218,29.14,73363.32,0.0,0.39184,0.00018,28.87418]
[1780056215845,29.14,73363.32,0.0,0.39184,0.00018,28.87418]
[1780056215906,29.14,73360.41,0.0,0.39133,0.00018,28.86244]
[1780056219111,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219179,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219194,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219262,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219436,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219545,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219653,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219733,29.14,73362.21,0.0,0.39164,0.00018,28.86955]
[1780056219866,29.14,73361.25,0.0,0.39147,0.00018,28.86565]
[1780056220026,29.14,73361.25,0.0,0.39147,0.00018,28.86565]
[1780056225773,29.14,73365.2,0.0,0.39215,0.00018,28.88125]
[1780056229075,29.13,73361.62,0.0,0.39151,0.00018,28.86667]
[1780056229135,29.13,73361.62,0.0,0.39151,0.00018,28.86667]
[1780056229233,29.13,73361.62,0.0,0.39151,0.00018,28.86662]
[1780056230420,29.13,73361.62,0.0,0.39151,0.00018,28.86662]
[1780056230501,29.13,73361.62,0.0,0.39151,0.00018,28.86662]
[1780056230544,29.13,73361.62,0.0,0.39151,0.00018,28.86662]
[1780056230602,29.13,73361.62,0.0,0.39151,0.00018,28.86662]
[1780056230645,29.13,73361.62,0.0,0.39151,0.00018,28.86657]
[1780056232806,29.13,73359.56,0.0,0.39114,0.00018,28.85822]
[1780056232905,29.13,73358.61,0.0,0.39098,0.00018,28.85434]
[1780056235155,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235206,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235327,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235389,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235630,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235662,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235834,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235867,29.13,73358.45,0.0,0.39094,0.00018,28.85361]
[1780056235934,29.13,73358.68,0.0,0.39098,0.00018,28.85449]
[1780056236038,29.13,73358.68,0.0,0.39098,0.00018,28.85449]
[1780056241209,29.13,73368.88,0.0,0.39276,0.00018,28.89514]
[1780056246721,29.12,73365.16,0.0,0.39209,0.00018,28.88]
[1780056246770,29.12,73365.16,0.0,0.39209,0.00018,28.88]
[1780056246788,29.12,73365.16,0.0,0.39209,0.00018,28.88]
[1780056246818,29.12,73359.91,0.0,0.39117,0.00018,28.85884]
[1780056250682,29.12,73362.75,0.0,0.39166,0.00018,28.87012]
[1780056250907,29.12,73370.86,0.0,0.39308,0.00018,28.90249]
[1780056255936,29.12,73370.25,0.0,0.39296,0.00018,28.89979]
[1780056256974,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257017,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257100,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257238,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257420,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257526,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257635,29.11,73369.0,0.0,0.39273,0.00018,28.89467]
[1780056257734,29.11,73369.93,0.0,0.39289,0.00018,28.89831]
[1780056263367,29.11,73366.9,0.0,0.39234,0.00018,28.88581]
[1780056266031,29.11,73364.8,0.0,0.39197,0.00018,28.87726]
[1780056266102,29.11,73364.8,0.0,0.39197,0.00018,28.87726]
[1780056266385,29.11,73363.55,0.0,0.39174,0.00018,28.87218]
[1780056271454,29.1,73363.74,0.0,0.39176,0.00018,28.8727]
[1780056271537,29.1,73363.74,0.0,0.39176,0.00018,28.8727]
[1780056271589,29.1,73363.74,0.0,0.39176,0.00018,28.8727]
[1780056271771,29.1,73363.74,0.0,0.39176,0.00018,28.8727]
[1780056271851,29.1,73363.74,0.0,0.39176,0.00018,28.8727]
[1780056271950,29.1,73363.15,0.0,0.39165,0.00018,28.86742]
[1780056274907,29.1,73363.23,0.0,0.39166,0.00018,28.86762]
[1780056274959,29.1,73363.23,0.0,0.39166,0.00018,28.86762]
[1780056275094,29.1,73363.23,0.0,0.39165,0.00018,28.86756]
[1780056275913,29.1,73363.23,0.0,0.39165,0.00018,28.86756]
[1780056275968,29.1,73363.23,0.0,0.39165,0.00018,28.86756]
[1780056275448,29.1,73364.12,0.0,0.39181,0.00018,28.87107]
[1780056276457,29.1,73364.5,0.0,0.39187,0.00018,28.87253]
[1780056281497,29.1,73357.39,0.0,0.39061,0.00018,28.84352]
[1780056283442,29.09,73358.96,0.0,0.39088,0.00018,28.84983]
[1780056283485,29.09,73358.96,0.0,0.39088,0.00018,28.84983]
[1780056283538,29.09,73360.01,0.0,0.39106,0.00018,28.85403]
[1780056286355,29.09,73360.38,0.0,0.39112,0.00018,28.85542]
[1780056286430,29.09,73360.38,0.0,0.39112,0.00018,28.85542]
[1780056286591,29.09,73360.38,0.0,0.39112,0.00018,28.85542]
[1780056286776,29.09,73360.38,0.0,0.39112,0.00018,28.85542]
[1780056286868,29.09,73360.38,0.0,0.39112,0.00018,28.85542]
[1780056286967,29.09,73361.58,0.0,0.39133,0.00018,28.86022]
[1780056287825,29.09,73361.58,0.0,0.39133,0.00018,28.86022]
[1780056287890,29.09,73361.58,0.0,0.39133,0.00018,28.86022]
[1780056287992,29.09,73361.66,0.0,0.39134,0.00018,28.86049]
[1780056288883,29.09,73361.66,0.0,0.39134,0.00018,28.86049]
[1780056288948,29.09,73361.66,0.0,0.39134,0.00018,28.86049]
[1780056288978,29.09,73361.66,0.0,0.39134,0.00018,28.86049]
[1780056288928,29.09,73362.68,0.0,0.39152,0.00018,28.86455]
[1780056289163,29.09,73362.68,0.0,0.39152,0.00018,28.86455]
[1780056289551,29.09,73362.68,0.0,0.39151,0.00018,28.8645]
[1780056293262,29.09,73359.92,0.0,0.39102,0.00018,28.85322]
[1780056293293,29.09,73359.92,0.0,0.39102,0.00018,28.85322]
[1780056293683,29.09,73360.86,0.0,0.39119,0.00018,28.85698]
[1780056297308,29.09,73356.37,0.0,0.39039,0.00018,28.83866]
[1780056297339,29.09,73356.37,0.0,0.39039,0.00018,28.83866]
[1780056297524,29.09,73356.37,0.0,0.39039,0.00018,28.83866]
[1780056297626,29.09,73354.67,0.0,0.39009,0.00018,28.83171]
[1780056301383,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301496,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301714,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301764,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301793,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301856,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301896,29.09,73355.12,0.0,0.39017,0.00018,28.83346]
[1780056301907,29.09,73350.6,0.0,0.38937,0.00018,28.81499]
[1780056302247,29.09,73350.6,0.0,0.38937,0.00018,28.81499]
[1780056302308,29.09,73350.6,0.0,0.38937,0.00018,28.81499]
[1780056302456,29.09,73350.6,0.0,0.38937,0.00018,28.81499]
[1780056302682,29.09,73350.6,0.0,0.38937,0.00018,28.81499]
[1780056302998,29.09,73342.9,0.0,0.38802,0.00018,28.78328]
[1780056304671,29.09,73337.54,0.0,0.38709,0.00018,28.76107]
[1780056308498,29.09,73331.23,0.0,0.38598,0.00018,28.7347]
[1780056308555,29.09,73331.23,0.0,0.38598,0.00018,28.7347]
[1780056309026,29.09,73331.99,0.0,0.38612,0.00018,28.73799]
[1780056309543,29.09,73331.99,0.0,0.38612,0.00018,28.73799]
[1780056309584,29.09,73331.99,0.0,0.38612,0.00018,28.73799]
[1780056309644,29.09,73331.99,0.0,0.38612,0.00018,28.73799]
[1780056310711,29.09,73331.99,0.0,0.38612,0.00018,28.73802]
[1780056315747,29.09,73335.79,0.0,0.3868,0.00018,28.75411]
[1780056316160,29.09,73335.79,0.0,0.3868,0.00018,28.75411]
[1780056316247,29.09,73335.79,0.0,0.3868,0.00018,28.75411]
[1780056316319,29.09,73336.24,0.0,0.38688,0.00018,28.75602]
[1780056320138,29.09,73337.45,0.0,0.38709,0.00018,28.76117]
[1780056320202,29.09,73337.45,0.0,0.38709,0.00018,28.76117]
[1780056320263,29.09,73337.45,0.0,0.38709,0.00018,28.76117]
[1780056320782,29.09,73337.16,0.0,0.38704,0.00018,28.76]
[1780056324137,29.09,73337.63,0.0,0.38713,0.00018,28.76207]
[1780056324915,29.09,73338.0,0.0,0.3872,0.00018,28.76368]
[1780056327111,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056327196,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056327210,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056327339,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056327411,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056327521,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056327622,29.09,73338.13,0.0,0.38722,0.00018,28.76426]
[1780056328005,29.1,73344.1,0.0,0.38827,0.00018,28.78909]
[1780056330743,29.1,73342.21,0.0,0.38794,0.00018,28.78131]
[1780056330834,29.1,73342.21,0.0,0.38794,0.00018,28.78131]
[1780056331013,29.1,73339.06,0.0,0.38738,0.00018,28.76542]
[1780056333497,29.1,73336.19,0.0,0.38688,0.00018,28.7535]
[1780056333669,29.1,73336.19,0.0,0.38688,0.00018,28.7535]
[1780056334014,29.1,73336.19,0.0,0.38688,0.00018,28.7535]
[1780056333883,29.1,73336.07,0.0,0.38686,0.00018,28.75304]
[1780056334320,29.1,73336.07,0.0,0.38686,0.00018,28.75304]
[1780056334892,29.1,73326.76,0.0,0.38523,0.00017,28.71398]
[1780056336034,29.1,73326.76,0.0,0.38523,0.00017,28.71398]
[1780056336063,29.1,73326.76,0.0,0.38523,0.00017,28.71398]
[1780056336897,29.1,73326.47,0.0,0.38519,0.00017,28.71288]
[1780056337965,29.1,73326.47,0.0,0.38519,0.00017,28.71288]
[1780056338008,29.1,73327.66,0.0,0.3854,0.00017,28.71804]
[1780056343146,29.1,73325.52,0.0,0.38504,0.00017,28.70924]
[1780056344987,29.1,73325.52,0.0,0.38505,0.00017,28.70937]
[1780056345092,29.1,73318.9,0.0,0.38389,0.00017,28.68131]
[1780056345238,29.1,73318.9,0.0,0.38389,0.00017,28.68131]
[1780056346040,29.1,73318.9,0.0,0.38389,0.00017,28.68131]
[1780056346054,29.1,73318.9,0.0,0.38389,0.00017,28.68131]
[1780056346140,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056346202,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056346345,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056346524,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056346569,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056346972,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056347014,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056347023,29.1,73318.37,0.0,0.3838,0.00017,28.679]
[1780056347077,29.1,73329.34,0.0,0.38571,0.00017,28.72547]
[1780056347225,29.1,73329.34,0.0,0.38571,0.00017,28.72547]
[1780056347244,29.1,73329.34,0.0,0.38571,0.00017,28.72547]
[1780056347289,29.1,73329.34,0.0,0.38571,0.00017,28.72547]
[1780056347980,29.1,73329.34,0.0,0.38571,0.00017,28.7254]
[1780056351214,29.1,73329.85,0.0,0.38579,0.00017,28.72736]
[1780056351917,29.1,73329.85,0.0,0.38579,0.00017,28.72736]
[1780056351953,29.1,73329.85,0.0,0.38579,0.00017,28.72736]
[1780056351973,29.1,73329.85,0.0,0.38579,0.00017,28.72736]
[1780056352013,29.1,73329.85,0.0,0.38579,0.00017,28.72736]
[1780056352018,29.1,73329.28,0.0,0.38569,0.00017,28.72489]
[1780056353012,29.1,73329.28,0.0,0.38569,0.00017,28.72494]
[1780056353386,29.1,73329.28,0.0,0.38569,0.00017,28.72494]
[1780056353422,29.1,73329.28,0.0,0.38569,0.00017,28.72494]
[1780056354025,29.1,73329.23,0.0,0.38568,0.00017,28.72478]
[1780056356340,29.1,73325.75,0.0,0.38508,0.00017,28.71021]
[1780056356369,29.1,73325.75,0.0,0.38508,0.00017,28.71021]
[1780056356522,29.1,73325.75,0.0,0.38508,0.00017,28.71021]
[1780056356663,29.1,73325.75,0.0,0.38508,0.00017,28.71021]
[1780056356703,29.1,73325.75,0.0,0.38508,0.00017,28.71021]
[1780056357041,29.1,73327.84,0.0,0.38544,0.00017,28.71898]
[1780056360130,29.1,73326.85,0.0,0.38528,0.00017,28.71497]
[1780056361476,29.1,73326.56,0.0,0.38523,0.00017,28.71378]
[1780056361652,29.1,73326.56,0.0,0.38523,0.00017,28.71378]
[1780056361665,29.1,73326.56,0.0,0.38523,0.00017,28.71378]
[1780056361869,29.1,73326.56,0.0,0.38523,0.00017,28.71378]
[1780056361997,29.1,73326.56,0.0,0.38523,0.00017,28.71378]
[1780056362083,29.1,73326.56,0.0,0.38523,0.00017,28.71378]
[1780056362088,29.1,73319.86,0.0,0.38406,0.00017,28.68535]
[1780056362203,29.1,73319.86,0.0,0.38406,0.00017,28.68535]
[1780056362332,29.1,73319.86,0.0,0.38406,0.00017,28.68535]
[1780056363085,29.1,73309.65,0.0,0.38227,0.00017,28.6415]
[1780056364658,29.1,73311.42,0.0,0.38258,0.00017,28.6491]
[1780056367847,29.1,73313.72,0.0,0.38298,0.00017,28.65892]
[1780056368131,29.1,73322.84,0.0,0.38457,0.00017,28.69792]
[1780056370146,29.1,73314.27,0.0,0.38307,0.00017,28.66126]
[1780056375173,29.1,73317.98,0.0,0.38371,0.00017,28.67694]
[1780056380212,29.1,73321.35,0.0,0.38431,0.00017,28.69153]
[1780056385244,29.11,73320.61,0.0,0.3842,0.00017,28.68877]
[1780056390279,29.11,73322.53,0.0,0.38455,0.00017,28.6973]
[1780056392563,29.11,73322.53,0.0,0.38455,0.00017,28.6973]
[1780056392606,29.11,73322.53,0.0,0.38455,0.00017,28.6973]
[1780056392707,29.11,73322.91,0.0,0.38461,0.00017,28.69621]
[1780056397339,29.12,73330.66,0.0,0.38598,0.00017,28.72929]
[1780056398187,29.12,73330.66,0.0,0.38598,0.00017,28.72929]
[1780056398218,29.12,73330.66,0.0,0.38598,0.00017,28.72929]
[1780056398348,29.12,73329.94,0.0,0.38586,0.00017,28.72632]
[1780056401486,29.12,73330.3,0.0,0.38593,0.00017,28.72794]
[1780056401548,29.12,73330.3,0.0,0.38593,0.00017,28.72794]
[1780056401708,29.12,73320.24,0.0,0.38417,0.00017,28.68534]
[1780056403880,29.12,73320.24,0.0,0.38416,0.00017,28.68529]
[1780056403951,29.12,73320.24,0.0,0.38416,0.00017,28.68529]
[1780056404056,29.12,73320.24,0.0,0.38416,0.00017,28.68529]
[1780056404111,29.12,73320.24,0.0,0.38416,0.00017,28.68529]
[1780056404084,29.12,73315.28,0.0,0.3833,0.00017,28.66404]
[1780056404264,29.12,73315.28,0.0,0.3833,0.00017,28.66404]
[1780056404387,29.12,73315.28,0.0,0.3833,0.00017,28.66404]
[1780056406341,29.12,73320.22,0.0,0.38416,0.00017,28.68511]
[1780056406383,29.12,73320.22,0.0,0.38416,0.00017,28.68511]
[1780056406555,29.12,73320.22,0.0,0.38416,0.00017,28.68511]
[1780056406594,29.12,73323.16,0.0,0.38467,0.00017,28.69756]
[1780056409558,29.12,73319.97,0.0,0.38411,0.00017,28.68402]
[1780056411411,29.12,73320.29,0.0,0.38417,0.00017,28.68542]
[1780056411447,29.12,73320.29,0.0,0.38417,0.00017,28.68542]
[1780056411606,29.12,73321.62,0.0,0.3844,0.00017,28.69103]
[1780056414704,29.11,73319.94,0.0,0.3841,0.00017,28.6838]
[1780056414804,29.11,73319.94,0.0,0.3841,0.00017,28.6838]
[1780056414878,29.11,73319.94,0.0,0.3841,0.00017,28.6838]
[1780056414976,29.11,73319.94,0.0,0.3841,0.00017,28.6838]
[1780056415112,29.11,73319.94,0.0,0.3841,0.00017,28.6838]
[1780056415137,29.11,73319.55,0.0,0.38403,0.00017,28.68209]
[1780056415212,29.11,73319.55,0.0,0.38403,0.00017,28.68209]
[1780056415311,29.11,73319.55,0.0,0.38403,0.00017,28.68209]
[1780056415465,29.11,73319.55,0.0,0.38403,0.00017,28.68205]
[1780056416554,29.11,73319.55,0.0,0.38403,0.00017,28.68205]
[1780056416586,29.11,73319.55,0.0,0.38403,0.00017,28.68205]
[1780056418718,29.11,73314.07,0.0,0.38307,0.00017,28.65856]
[1780056418819,29.11,73314.07,0.0,0.38307,0.00017,28.65856]
[1780056419054,29.11,73312.9,0.0,0.38287,0.00017,28.65351]
[1780056421561,29.11,73313.24,0.0,0.38292,0.00017,28.65493]
[1780056421670,29.11,73313.24,0.0,0.38292,0.00017,28.65493]
[1780056421743,29.11,73313.24,0.0,0.38292,0.00017,28.65493]
[1780056421881,29.11,73313.24,0.0,0.38292,0.00017,28.65493]
[1780056421942,29.11,73313.24,0.0,0.38292,0.00017,28.65493]
[1780056422159,29.11,73312.6,0.0,0.38281,0.00017,28.65213]
[1780056423444,29.11,73311.95,0.0,0.3827,0.00017,28.64933]
[1780056423658,29.11,73316.29,0.0,0.38345,0.00017,28.66792]
[1780056426126,29.11,73316.29,0.0,0.38345,0.00017,28.66789]
[1780056427198,29.11,73317.37,0.0,0.38363,0.00017,28.67237]
[1780056432121,29.11,73317.96,0.0,0.38373,0.00017,28.67474]
[1780056432126,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432235,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432248,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432418,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432437,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432521,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432697,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432767,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056432929,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056433007,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056433134,29.11,73317.8,0.0,0.3837,0.00017,28.67402]
[1780056433141,29.11,73321.03,0.0,0.38426,0.00017,28.68776]
[1780056436135,29.11,73323.25,0.0,0.38465,0.00017,28.69715]
[1780056436620,29.11,73325.38,0.0,0.38502,0.00017,28.70607]
[1780056441653,29.1,73326.03,0.0,0.38512,0.00017,28.70856]
[1780056447023,29.1,73326.26,0.0,0.38515,0.00017,28.70933]
[1780056451177,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451265,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451458,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451610,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451669,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451733,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451871,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056451942,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056452087,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056452160,29.1,73326.56,0.0,0.38519,0.00017,28.7104]
[1780056452112,29.1,73327.1,0.0,0.38527,0.00017,28.70968]
[1780056452315,29.1,73327.1,0.0,0.38527,0.00017,28.70968]
[1780056452405,29.1,73327.1,0.0,0.38527,0.00017,28.70968]
[1780056452547,29.1,73327.1,0.0,0.38527,0.00017,28.70968]
[1780056453117,29.1,73326.7,0.0,0.3852,0.00017,28.70794]
[1780056459193,29.09,73327.1,0.0,0.38526,0.00017,28.70947]
[1780056459527,29.09,73327.04,0.0,0.38524,0.00018,28.70907]
[1780056464815,29.09,73325.78,0.0,0.38501,0.00017,28.70349]
[1780056468527,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056468588,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056468698,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056468856,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056468921,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056468977,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056469131,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056469187,29.09,73325.42,0.0,0.38495,0.00017,28.70192]
[1780056469231,29.09,73326.56,0.0,0.38514,0.00018,28.70656]
[1780056469351,29.09,73326.56,0.0,0.38514,0.00018,28.70656]
[1780056469466,29.09,73326.56,0.0,0.38514,0.00018,28.70656]
[1780056469607,29.09,73326.56,0.0,0.38514,0.00018,28.70656]
[1780056469643,29.09,73326.56,0.0,0.38514,0.00018,28.70656]
[1780056469838,29.09,73326.56,0.0,0.38514,0.00018,28.70656]
[1780056470142,29.09,73326.21,0.0,0.38507,0.00018,28.70504]
[1780056471570,29.09,73326.21,0.0,0.38507,0.00018,28.70504]
[1780056471925,29.09,73326.27,0.0,0.38508,0.00018,28.70524]
[1780056476927,29.09,73326.38,0.0,0.38509,0.00018,28.70557]
[1780056482942,29.08,73326.22,0.0,0.38505,0.00018,28.70453]
[1780056487974,29.08,73327.55,0.0,0.38527,0.00018,28.70992]
[1780056490599,29.08,73327.89,0.0,0.38533,0.00018,28.71126]
[1780056491265,29.08,73337.16,0.0,0.38695,0.00018,28.75014]
[1780056497037,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497295,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497352,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497470,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497576,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497745,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497789,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056497809,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056498112,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056498198,29.08,73334.76,0.0,0.38654,0.00018,28.74038]
[1780056498270,29.08,73334.38,0.0,0.38648,0.00018,28.73887]
[1780056498390,29.08,73334.38,0.0,0.38648,0.00018,28.73887]
[1780056498514,29.08,73334.38,0.0,0.38648,0.00018,28.73887]
[1780056498621,29.08,73334.38,0.0,0.38648,0.00018,28.73887]
[1780056499052,29.08,73334.38,0.0,0.38648,0.00018,28.73887]
[1780056500342,29.08,73334.0,0.0,0.38641,0.00018,28.73732]
[1780056500399,29.08,73334.0,0.0,0.38641,0.00018,28.73732]
[1780056501067,29.08,73333.79,0.0,0.38637,0.00018,28.73637]
[1780056504289,29.08,73332.23,0.0,0.38609,0.00018,28.72954]
[1780056505699,29.08,73331.98,0.0,0.38605,0.00018,28.72853]
[1780056505780,29.08,73331.98,0.0,0.38605,0.00018,28.72853]
[1780056505918,29.08,73331.98,0.0,0.38605,0.00018,28.72853]
[1780056506023,29.08,73331.98,0.0,0.38605,0.00018,28.72853]
[1780056506204,29.08,73331.98,0.0,0.38605,0.00018,28.72853]
[1780056506258,29.08,73331.98,0.0,0.38605,0.00018,28.72853]
[1780056506100,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056506466,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056506503,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056506679,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056506837,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056506980,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056507017,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056507205,29.08,73331.97,0.0,0.38604,0.00018,28.72842]
[1780056507108,29.08,73331.78,0.0,0.386,0.00018,28.72755]
[1780056507304,29.08,73331.78,0.0,0.386,0.00018,28.72755]
[1780056507381,29.08,73331.78,0.0,0.386,0.00018,28.72755]
[1780056508124,29.08,73331.8,0.0,0.386,0.00018,28.72757]
[1780056513152,29.07,73331.22,0.0,0.38588,0.00018,28.72192]
[1780056516226,29.07,73331.16,0.0,0.38586,0.00018,28.7216]
[1780056518227,29.07,73331.19,0.0,0.38586,0.00018,28.72163]
[1780056520708,29.07,73332.04,0.0,0.386,0.00018,28.72499]
[1780056521207,29.07,73331.83,0.0,0.38596,0.00018,28.72403]
[1780056522280,29.07,73331.83,0.0,0.38596,0.00018,28.72403]
[1780056522348,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056522481,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056522605,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056522654,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056522795,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056522855,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056522957,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056523122,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056523257,29.07,73331.89,0.0,0.38597,0.00018,28.72433]
[1780056523222,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056523329,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056523424,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056523587,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056523633,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056523892,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056524302,29.07,73332.59,0.0,0.3861,0.00018,28.72731]
[1780056524228,29.07,73332.59,0.0,0.3861,0.00018,28.72735]
[1780056524406,29.07,73332.59,0.0,0.3861,0.00018,28.72735]
[1780056525235,29.07,73332.69,0.0,0.38612,0.00018,28.72781]
[1780056527342,29.07,73333.07,0.0,0.38619,0.00018,28.72948]
[1780056527410,29.07,73333.07,0.0,0.38619,0.00018,28.72948]
[1780056528256,29.07,73332.94,0.0,0.38617,0.00018,28.72897]
[1780056530506,29.07,73333.51,0.0,0.38627,0.00018,28.73144]
[1780056535418,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056535582,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056535644,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056535758,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056535906,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056536026,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056536112,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056536279,29.07,73333.37,0.0,0.38626,0.00018,28.73104]
[1780056536313,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056536361,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056536559,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056536638,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056536839,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056536892,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056537050,29.07,73333.37,0.0,0.38626,0.00018,28.73108]
[1780056537319,29.07,73332.98,0.0,0.38619,0.00018,28.72948]
[1780056538422,29.07,73332.98,0.0,0.38619,0.00018,28.72948]
[1780056538477,29.07,73332.98,0.0,0.38619,0.00018,28.72948]
[1780056538710,29.07,73332.63,0.0,0.38613,0.00018,28.72805]
[1780056540077,29.07,73332.63,0.0,0.38613,0.00018,28.72805]
[1780056541051,29.07,73332.87,0.0,0.38618,0.00018,28.7291]
[1780056541108,29.07,73332.87,0.0,0.38618,0.00018,28.7291]
[1780056541167,29.07,73332.87,0.0,0.38618,0.00018,28.7291]
[1780056541234,29.07,73332.87,0.0,0.38618,0.00018,28.7291]
[1780056541242,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056541385,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056541487,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056541620,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056541677,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056541821,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056541867,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056542047,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056542078,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056542264,29.08,73332.43,0.0,0.3861,0.00018,28.72733]
[1780056542309,29.08,73328.4,0.0,0.3854,0.00018,28.7104]
[1780056545913,29.07,73324.43,0.0,0.3847,0.00018,28.69347]
[1780056545982,29.07,73324.43,0.0,0.3847,0.00018,28.69347]
[1780056546114,29.07,73323.07,0.0,0.38445,0.00018,28.68758]
[1780056551999,29.07,73325.09,0.0,0.3848,0.00018,28.69593]
[1780056557103,29.07,73325.11,0.0,0.38479,0.00018,28.69584]
[1780056562449,29.07,73328.74,0.0,0.38542,0.00018,28.71103]
[1780056568176,29.07,73330.51,0.0,0.38574,0.00018,28.71871]
[1780056569409,29.07,73330.97,0.0,0.38583,0.00018,28.72075]
[1780056571409,29.07,73331.08,0.0,0.38585,0.00018,28.72132]
[1780056571557,29.07,73331.57,0.0,0.38593,0.00018,28.72058]
[1780056576068,29.07,73330.87,0.0,0.38581,0.00018,28.71773]
[1780056576192,29.07,73330.87,0.0,0.38581,0.00018,28.71773]
[1780056576233,29.07,73330.87,0.0,0.38581,0.00018,28.71773]
[1780056576281,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576395,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576480,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576587,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576635,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576724,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576778,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576831,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056576884,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056577022,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056577134,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056577231,29.08,73331.18,0.0,0.38587,0.00018,28.71919]
[1780056577328,29.08,73326.77,0.0,0.3851,0.00018,28.70062]
[1780056578065,29.08,73317.69,0.0,0.38351,0.00017,28.66197]
[1780056579280,29.08,73317.69,0.0,0.38351,0.00017,28.66197]
[1780056579315,29.08,73317.69,0.0,0.38351,0.00017,28.66197]
[1780056579355,29.07,73317.13,0.0,0.38341,0.00017,28.65945]
[1780056580153,29.07,73317.13,0.0,0.38341,0.00017,28.65945]
[1780056580279,29.07,73317.47,0.0,0.38346,0.00017,28.66086]
[1780056585655,29.07,73320.26,0.0,0.38394,0.00018,28.67257]
[1780056590691,29.07,73322.42,0.0,0.38431,0.00018,28.68159]
[1780056595725,29.07,73322.66,0.0,0.38435,0.00018,28.68244]
[1780056600761,29.07,73324.69,0.0,0.38469,0.00018,28.6909]
[1780056605796,29.06,73326.67,0.0,0.38503,0.00018,28.69913]
[1780056610831,29.06,73327.74,0.0,0.38521,0.00018,28.70349]
[1780056612264,29.06,73327.74,0.0,0.38521,0.00018,28.70349]
[1780056617315,29.06,73328.24,0.0,0.38531,0.00018,28.70579]
[1780056621975,29.07,73327.65,0.0,0.38522,0.00018,28.70359]
[1780056627085,29.07,73327.89,0.0,0.38526,0.00018,28.7045]
[1780056632989,29.06,73325.89,0.0,0.38489,0.00018,28.69298]
[1780056639035,29.06,73324.84,0.0,0.38469,0.00018,28.68836]
[1780056642043,29.06,73324.2,0.0,0.38458,0.00018,28.68559]
[1780056642139,29.06,73324.2,0.0,0.38458,0.00018,28.68559]
[1780056642143,29.06,73324.07,0.0,0.38456,0.00018,28.68501]
[1780056646423,29.06,73329.31,0.0,0.38547,0.00018,28.7071]
[1780056647091,29.06,73332.9,0.0,0.38609,0.00018,28.72211]
[1780056652126,29.06,73331.55,0.0,0.38584,0.00018,28.71612]
[1780056653871,29.06,73331.24,0.0,0.38578,0.00018,28.71475]
[1780056656220,29.05,73331.46,0.0,0.38582,0.00018,28.71558]
[1780056656258,29.05,73331.85,0.0,0.38589,0.00018,28.71723]
[1780056663207,29.06,73332.38,0.0,0.386,0.00018,28.71983]
[1780056668240,29.06,73330.74,0.0,0.38572,0.00018,28.71323]
[1780056674281,29.07,73331.97,0.0,0.38596,0.00018,28.71882]
[1780056680332,29.07,73331.41,0.0,0.38587,0.00018,28.71675]
[1780056685133,29.07,73330.94,0.0,0.3858,0.00018,28.71496]
[1780056685260,29.07,73330.94,0.0,0.3858,0.00018,28.71496]
[1780056685368,29.07,73323.45,0.0,0.38449,0.00018,28.68323]
[1780056689152,29.07,73319.15,0.0,0.38373,0.00018,28.66478]
[1780056689396,29.07,73318.88,0.0,0.38368,0.00018,28.66358]
[1780056689937,29.07,73318.88,0.0,0.38368,0.00018,28.66358]
[1780056690408,29.07,73318.95,0.0,0.38369,0.00018,28.66384]
[1780056691840,29.07,73318.95,0.0,0.38368,0.00018,28.66096]
[1780056691880,29.07,73318.95,0.0,0.38368,0.00018,28.66096]
[1780056691929,29.07,73319.1,0.0,0.3837,0.00018,28.66161]
[1780056694973,29.07,73319.83,0.0,0.38383,0.00018,28.66465]
[1780056695146,29.07,73319.83,0.0,0.38383,0.00018,28.66465]
[1780056695438,29.07,73319.94,0.0,0.38385,0.00018,28.66509]
[1780056696956,29.07,73321.38,0.0,0.3841,0.00018,28.67119]
[1780056702490,29.06,73322.46,0.0,0.38427,0.00018,28.67551]
[1780056703918,29.06,73322.46,0.0,0.38427,0.00018,28.67551]
[1780056704443,29.06,73321.95,0.0,0.38418,0.00018,28.67327]
[1780056705590,29.06,73321.37,0.0,0.38408,0.00018,28.67079]
[1780056705824,29.06,73321.37,0.0,0.38408,0.00018,28.67079]
[1780056706436,29.06,73321.37,0.0,0.38408,0.00018,28.67079]
[1780056705847,29.06,73324.48,0.0,0.38462,0.00018,28.684]
[1780056706531,29.06,73326.69,0.0,0.38501,0.00018,28.69334]
[1780056710862,29.06,73327.95,0.0,0.38522,0.00018,28.69851]
[1780056710945,29.06,73328.21,0.0,0.38526,0.00018,28.69955]
[1780056716595,29.06,73329.64,0.0,0.3855,0.00018,28.70526]
[1780056721365,29.05,73330.91,0.0,0.38571,0.00018,28.71045]
[1780056724153,29.05,73333.63,0.0,0.38618,0.00018,28.72175]
[1780056729687,29.05,73332.63,0.0,0.38599,0.00018,28.71716]
[1780056734721,29.05,73329.56,0.0,0.38545,0.00018,28.70408]
[1780056735610,29.05,73329.56,0.0,0.38545,0.00018,28.70408]
[1780056735728,29.05,73329.09,0.0,0.38537,0.00018,28.70216]
[1780056740763,29.05,73327.93,0.0,0.38518,0.00018,28.69758]
[1780056745803,29.05,73327.13,0.0,0.38503,0.00018,28.69409]
[1780056750834,29.05,73324.12,0.0,0.3845,0.00018,28.68111]
[1780056754603,29.05,73319.46,0.0,0.38366,0.00018,28.65828]
[1780056754866,29.05,73319.27,0.0,0.38363,0.00018,28.65744]
[1780056756262,29.05,73319.27,0.0,0.38363,0.00018,28.65744]
[1780056756537,29.05,73319.27,0.0,0.38363,0.00018,28.65744]
[1780056756543,29.05,73317.97,0.0,0.3834,0.00018,28.65182]
[1780056761793,29.05,73313.72,0.0,0.38265,0.00018,28.63346]
[1780056761983,29.05,73313.9,0.0,0.38268,0.00018,28.63422]
[1780056769972,29.04,73314.38,0.0,0.38276,0.00018,28.6362]
[1780056775011,29.04,73315.95,0.0,0.38304,0.00018,28.64293]
[1780056780073,29.04,73315.06,0.0,0.38288,0.00018,28.63908]
[1780056785080,29.04,73315.96,0.0,0.38304,0.00018,28.64296]
[1780056790115,29.04,73316.46,0.0,0.38313,0.00018,28.64513]
[1780056795150,29.04,73318.31,0.0,0.38345,0.00018,28.65309]
[1780056800152,29.04,73315.76,0.0,0.383,0.00018,28.64214]
[1780056805220,29.04,73309.26,0.0,0.38187,0.00017,28.61412]
[1780056810248,29.05,73306.26,0.0,0.38135,0.00017,28.60122]
[1780056815303,29.05,73306.53,0.0,0.38139,0.00017,28.59965]
[1780056820330,29.05,73312.66,0.0,0.38247,0.00018,28.62628]
[1780056825384,29.05,73313.74,0.0,0.38266,0.00018,28.63097]
[1780056830412,29.05,73314.5,0.0,0.38279,0.00018,28.63427]
[1780056835459,29.05,73315.09,0.0,0.38289,0.00018,28.63683]
[1780056839302,29.05,73315.35,0.0,0.38294,0.00018,28.63796]
[1780056839356,29.05,73315.35,0.0,0.38294,0.00018,28.63796]
[1780056839507,29.05,73315.35,0.0,0.38294,0.00018,28.63796]
[1780056839606,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056839716,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056839789,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056839940,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056840028,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056840187,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056840244,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056840419,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056840501,29.05,73315.25,0.0,0.38292,0.00018,28.63753]
[1780056840517,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056840685,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056840727,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056840969,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056841029,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056841112,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056841302,29.05,73316.59,0.0,0.38316,0.00018,28.6433]
[1780056841477,29.05,73316.1,0.0,0.38307,0.00018,28.64119]
[1780056843305,29.05,73322.89,0.0,0.38426,0.00018,28.67024]
[1780056843621,29.05,73322.89,0.0,0.38426,0.00018,28.67024]
[1780056843487,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056843668,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056843673,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056843708,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056843852,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056843887,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056844080,29.05,73324.47,0.0,0.38454,0.00018,28.67694]
[1780056844495,29.05,73322.39,0.0,0.38417,0.00018,28.66807]
[1780056847909,29.05,73318.4,0.0,0.38347,0.00018,28.65096]
[1780056847935,29.05,73318.4,0.0,0.38347,0.00018,28.65096]
[1780056848522,29.05,73316.95,0.0,0.38322,0.00018,28.64473]
[1780056849965,29.05,73316.95,0.0,0.38322,0.00018,28.64473]
[1780056849986,29.05,73316.95,0.0,0.38322,0.00018,28.64473]
[1780056850044,29.05,73316.95,0.0,0.38322,0.00018,28.64473]
[1780056850595,29.05,73316.95,0.0,0.38322,0.00018,28.64473]
[1780056850640,29.05,73315.39,0.0,0.38294,0.00018,28.63801]
[1780056852395,29.05,73315.39,0.0,0.38294,0.00018,28.63801]
[1780056852480,29.05,73315.39,0.0,0.38294,0.00018,28.63801]
[1780056852551,29.05,73315.39,0.0,0.38294,0.00018,28.63801]
[1780056852628,29.05,73315.39,0.0,0.38294,0.00018,28.63801]
[1780056852607,29.05,73315.39,0.0,0.38294,0.00018,28.63799]
[1780056852764,29.05,73315.39,0.0,0.38294,0.00018,28.63799]
[1780056852843,29.05,73315.39,0.0,0.38294,0.00018,28.63799]
[1780056853558,29.05,73315.39,0.0,0.38294,0.00018,28.63799]
[1780056855110,29.05,73312.12,0.0,0.38237,0.00018,28.62388]
[1780056855149,29.05,73312.12,0.0,0.38237,0.00018,28.62388]
[1780056855351,29.05,73312.12,0.0,0.38237,0.00018,28.62388]
[1780056855407,29.05,73312.12,0.0,0.38237,0.00018,28.62388]
[1780056855581,29.05,73312.12,0.0,0.38237,0.00018,28.62388]
[1780056855636,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056855786,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056855944,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056856001,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056856248,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056856274,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056856423,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056856585,29.05,73311.61,0.0,0.38228,0.00018,28.62168]
[1780056856621,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056856665,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857064,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857104,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857412,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857446,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857494,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857545,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857598,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857703,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857733,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056857922,29.05,73310.31,0.0,0.38205,0.00017,28.61606]
[1780056858600,29.05,73306.71,0.0,0.38142,0.00017,28.60045]
[1780056859281,29.05,73306.71,0.0,0.38142,0.00017,28.60045]
[1780056859295,29.05,73306.71,0.0,0.38142,0.00017,28.60045]
[1780056859607,29.05,73304.65,0.0,0.38106,0.00017,28.5915]
[1780056860319,29.05,73304.65,0.0,0.38106,0.00017,28.5915]
[1780056860614,29.05,73304.32,0.0,0.38101,0.00017,28.59008]
[1780056863192,29.05,73304.64,0.0,0.38106,0.00017,28.59148]
[1780056863245,29.05,73304.64,0.0,0.38106,0.00017,28.59148]
[1780056863402,29.05,73304.64,0.0,0.38106,0.00017,28.59148]
[1780056863531,29.05,73304.64,0.0,0.38106,0.00017,28.59148]
[1780056863603,29.05,73304.64,0.0,0.38106,0.00017,28.59148]
[1780056863632,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056863663,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056863806,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056863850,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864030,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864063,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864318,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864387,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864546,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864575,29.05,73304.64,0.0,0.38107,0.00017,28.59154]
[1780056864642,29.05,73304.64,0.0,0.38107,0.00017,28.59156]
[1780056864745,29.05,73304.64,0.0,0.38107,0.00017,28.59156]
[1780056864780,29.05,73304.64,0.0,0.38107,0.00017,28.59156]
[1780056864994,29.05,73304.64,0.0,0.38107,0.00017,28.59156]
[1780056865652,29.05,73303.4,0.0,0.38085,0.00017,28.58615]
[1780056867163,29.05,73303.89,0.0,0.38094,0.00017,28.5883]
[1780056867661,29.05,73303.34,0.0,0.38084,0.00017,28.58594]
[1780056872700,29.05,73302.32,0.0,0.38066,0.00017,28.57871]
[1780056875556,29.05,73300.72,0.0,0.38038,0.00017,28.57173]
[1780056875646,29.05,73294.11,0.0,0.37923,0.00017,28.54271]
[1780056875698,29.05,73294.11,0.0,0.37923,0.00017,28.54271]
[1780056875749,29.05,73293.96,0.0,0.3792,0.00017,28.54205]
[1780056876927,29.05,73293.96,0.0,0.3792,0.00017,28.54205]
[1780056877481,29.05,73293.96,0.0,0.3792,0.00017,28.54205]
[1780056877534,29.05,73293.96,0.0,0.3792,0.00017,28.54205]
[1780056877539,29.05,73293.25,0.0,0.37908,0.00017,28.53895]
[1780056877730,29.05,73293.25,0.0,0.37908,0.00017,28.53895]
[1780056878583,29.05,73300.77,0.0,0.38039,0.00017,28.57208]
[1780056880796,29.05,73303.41,0.0,0.38085,0.00017,28.58365]
[1780056880833,29.05,73303.41,0.0,0.38085,0.00017,28.58365]
[1780056880962,29.05,73303.41,0.0,0.38085,0.00017,28.58365]
[1780056880963,29.05,73306.33,0.0,0.38137,0.00017,28.5964]
[1780056886066,29.05,73305.21,0.0,0.38117,0.00017,28.59153]
[1780056886435,29.05,73305.21,0.0,0.38117,0.00017,28.59153]
[1780056886516,29.05,73305.21,0.0,0.38117,0.00017,28.59153]
[1780056886630,29.05,73305.21,0.0,0.38117,0.00017,28.59153]
[1780056886520,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056886802,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056886843,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056886934,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887050,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887089,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887318,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887354,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887520,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887573,29.05,73304.65,0.0,0.38107,0.00017,28.58909]
[1780056887619,29.05,73302.96,0.0,0.38078,0.00017,28.58171]
[1780056887920,29.05,73302.96,0.0,0.38078,0.00017,28.58171]
[1780056887966,29.05,73302.96,0.0,0.38078,0.00017,28.58171]
[1780056888134,29.05,73302.96,0.0,0.38078,0.00017,28.58171]
[1780056888154,29.05,73302.96,0.0,0.38078,0.00017,28.58171]
[1780056888669,29.05,73303.58,0.0,0.38089,0.00017,28.58443]
[1780056893700,29.05,73301.65,0.0,0.38054,0.00017,28.57582]
[1780056897526,29.05,73303.61,0.0,0.38088,0.00017,28.58431]
[1780056897606,29.05,73303.4,0.0,0.38084,0.00017,28.58339]
[1780056902064,29.05,73303.09,0.0,0.38079,0.00017,28.58202]
[1780056902607,29.05,73291.56,0.0,0.37877,0.00017,28.53128]
[1780056903618,29.05,73276.56,0.0,0.37616,0.00017,28.46423]
[1780056904943,29.05,73270.64,0.0,0.37513,0.00017,28.43743]
[1780056904986,29.05,73270.64,0.0,0.37513,0.00017,28.43743]
[1780056905664,29.05,73269.21,0.0,0.37488,0.00017,28.431]
[1780056907057,29.05,73268.75,0.0,0.37481,0.00017,28.42901]
[1780056907060,29.05,73268.17,0.0,0.37471,0.00017,28.42647]
[1780056908114,29.05,73268.17,0.0,0.37471,0.00017,28.42647]
[1780056908350,29.05,73268.17,0.0,0.37471,0.00017,28.42647]
[1780056908719,29.05,73268.17,0.0,0.37471,0.00017,28.42647]
[1780056908769,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056908784,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056908809,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056908830,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909044,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909089,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909263,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909282,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909520,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909592,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909723,29.05,73265.43,0.0,0.37424,0.00017,28.41407]
[1780056909622,29.05,73263.23,0.0,0.37385,0.00017,28.40397]
[1780056909761,29.05,73263.23,0.0,0.37385,0.00017,28.40397]
[1780056909949,29.05,73263.23,0.0,0.37385,0.00017,28.40397]
[1780056910212,29.05,73264.36,0.0,0.37405,0.00017,28.40912]
[1780056914035,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914094,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914228,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914320,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914455,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914517,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914604,29.05,73261.06,0.0,0.37347,0.00017,28.39393]
[1780056914703,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056914756,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056914797,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056914964,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915025,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915223,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915280,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915435,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915513,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915570,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915667,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915689,29.05,73259.68,0.0,0.37323,0.00017,28.38758]
[1780056915671,29.05,73260.05,0.0,0.3733,0.00017,28.38927]
[1780056916198,29.05,73260.17,0.0,0.37332,0.00017,28.38981]
[1780056919337,29.05,73256.66,0.0,0.37271,0.00017,28.37362]
[1780056919377,29.05,73256.66,0.0,0.37271,0.00017,28.37362]
[1780056921136,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921174,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921210,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921248,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921417,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921447,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921618,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921642,29.05,73256.78,0.0,0.37273,0.00017,28.37417]
[1780056921720,29.05,73257.02,0.0,0.37277,0.00017,28.37527]
[1780056921822,29.05,73257.02,0.0,0.37277,0.00017,28.37527]
[1780056921855,29.05,73257.02,0.0,0.37277,0.00017,28.37527]
[1780056922023,29.05,73257.02,0.0,0.37277,0.00017,28.37527]
[1780056922084,29.05,73257.02,0.0,0.37277,0.00017,28.37527]
[1780056922259,29.05,73257.02,0.0,0.37277,0.00017,28.37527]
[1780056922354,29.05,73257.59,0.0,0.37287,0.00017,28.37789]
[1780056923534,29.05,73257.59,0.0,0.37287,0.00017,28.37789]
[1780056923609,29.05,73257.59,0.0,0.37287,0.00017,28.37789]
[1780056923702,29.05,73257.59,0.0,0.37287,0.00017,28.37789]
[1780056923730,29.05,73258.66,0.0,0.37305,0.00017,28.38281]
[1780056924393,29.05,73258.66,0.0,0.37305,0.00017,28.38281]
[1780056924548,29.05,73258.66,0.0,0.37305,0.00017,28.38281]
[1780056924721,29.05,73258.66,0.0,0.37305,0.00017,28.38281]
[1780056924558,29.05,73263.32,0.0,0.37386,0.00017,28.40421]
[1780056925696,29.05,73263.32,0.0,0.37386,0.00017,28.40421]
[1780056925698,29.05,73263.32,0.0,0.37386,0.00017,28.40421]
[1780056925543,29.05,73273.26,0.0,0.37559,0.00017,28.44947]
[1780056925815,29.05,73273.26,0.0,0.37559,0.00017,28.44947]
[1780056925948,29.05,73273.26,0.0,0.37559,0.00017,28.44947]
[1780056926414,29.05,73273.26,0.0,0.37559,0.00017,28.44947]
[1780056926453,29.05,73273.26,0.0,0.37559,0.00017,28.44947]
[1780056926666,29.05,73273.26,0.0,0.37559,0.00017,28.44947]
[1780056926741,29.05,73283.66,0.0,0.37741,0.00017,28.49637]
[1780056927454,29.05,73283.66,0.0,0.37741,0.00017,28.49637]
[1780056927483,29.05,73283.66,0.0,0.37741,0.00017,28.49637]
[1780056927599,29.05,73291.73,0.0,0.37882,0.00017,28.53237]
[1780056928424,29.05,73291.73,0.0,0.37882,0.00017,28.53237]
[1780056930467,29.05,73292.39,0.0,0.37894,0.00017,28.53536]
[1780056930503,29.05,73292.39,0.0,0.37894,0.00017,28.53536]
[1780056930721,29.05,73291.88,0.0,0.37885,0.00017,28.53312]
[1780056931261,29.05,73291.88,0.0,0.37885,0.00017,28.53312]
[1780056931469,29.05,73291.88,0.0,0.37885,0.00017,28.53312]
[1780056931506,29.05,73291.88,0.0,0.37885,0.00017,28.53312]
[1780056931638,29.05,73291.88,0.0,0.37885,0.00017,28.53312]
[1780056931688,29.05,73291.88,0.0,0.37885,0.00017,28.53312]
[1780056931683,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056931833,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056931887,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932036,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932060,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932347,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932370,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932550,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932599,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932626,29.05,73292.31,0.0,0.37891,0.00017,28.53218]
[1780056932651,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056932830,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056932867,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933094,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933136,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933345,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933377,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933549,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933592,29.05,73293.03,0.0,0.37904,0.00017,28.53539]
[1780056933692,29.05,73293.33,0.0,0.37909,0.00017,28.53674]
[1780056933774,29.05,73293.33,0.0,0.37909,0.00017,28.53674]
[1780056936535,29.05,73293.45,0.0,0.37911,0.00017,28.53731]
[1780056936615,29.05,73293.82,0.0,0.37918,0.00017,28.53896]
[1780056937604,29.05,73293.82,0.0,0.37918,0.00017,28.53896]
[1780056938005,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938049,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938289,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938331,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938448,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938489,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938691,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938754,29.06,73294.66,0.0,0.37933,0.00017,28.54269]
[1780056938751,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056938825,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056938832,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056938986,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939014,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939110,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939227,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939310,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939422,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939459,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939626,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939687,29.06,73303.05,0.0,0.38079,0.00017,28.57955]
[1780056939686,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056939859,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056939905,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056940068,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056940100,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056940320,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056940612,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056940643,29.06,73312.37,0.0,0.38242,0.00018,28.62005]
[1780056940677,29.06,73322.78,0.0,0.38425,0.00018,28.66482]
[1780056942656,29.06,73326.46,0.0,0.38491,0.00018,28.68062]
[1780056947774,29.06,73321.59,0.0,0.38407,0.00018,28.66024]
[1780056947820,29.06,73321.59,0.0,0.38407,0.00018,28.66024]
[1780056948581,29.06,73319.69,0.0,0.38374,0.00018,28.65219]
[1780056949793,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056949836,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950028,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950065,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950235,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950287,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950451,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950503,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950756,29.06,73319.72,0.0,0.38374,0.00018,28.65228]
[1780056950763,29.06,73319.6,0.0,0.38372,0.00018,28.65174]
[1780056950841,29.06,73319.6,0.0,0.38372,0.00018,28.65174]
[1780056951180,29.06,73319.6,0.0,0.38372,0.00018,28.65174]
[1780056951211,29.06,73319.6,0.0,0.38372,0.00018,28.65174]
[1780056951418,29.06,73319.6,0.0,0.38372,0.00018,28.65174]
[1780056951451,29.06,73319.6,0.0,0.38372,0.00018,28.65174]
[1780056951518,29.06,73320.28,0.0,0.38384,0.00018,28.65461]
[1780056953738,29.06,73320.28,0.0,0.38383,0.00018,28.65458]
[1780056953795,29.06,73319.74,0.0,0.38374,0.00018,28.65224]
[1780056953913,29.06,73319.74,0.0,0.38374,0.00018,28.65224]
[1780056954297,29.06,73318.97,0.0,0.3836,0.00018,28.64891]
[1780056956905,29.06,73319.42,0.0,0.38368,0.00018,28.65077]
[1780056956954,29.06,73319.42,0.0,0.38368,0.00018,28.65077]
[1780056957113,29.06,73319.42,0.0,0.38368,0.00018,28.65077]
[1780056957144,29.06,73319.42,0.0,0.38368,0.00018,28.65077]
[1780056957307,29.06,73319.42,0.0,0.38368,0.00018,28.65077]
[1780056957408,29.06,73319.65,0.0,0.38372,0.00018,28.65173]
[1780056961705,29.06,73327.24,0.0,0.38505,0.00018,28.68404]
[1780056964930,29.06,73324.94,0.0,0.38464,0.00018,28.67416]
[1780056964988,29.06,73324.94,0.0,0.38464,0.00018,28.67416]
[1780056965381,29.06,73324.25,0.0,0.38452,0.00018,28.67118]
[1780056966017,29.06,73324.25,0.0,0.38452,0.00018,28.67118]
[1780056966386,29.06,73324.14,0.0,0.38449,0.00018,28.67068]
[1780056971421,29.06,73329.21,0.0,0.38537,0.00018,28.69195]
[1780056972998,29.05,73331.11,0.0,0.3857,0.00018,28.69991]
[1780056973071,29.05,73331.11,0.0,0.3857,0.00018,28.69991]
[1780056973112,29.05,73331.11,0.0,0.3857,0.00018,28.69991]
[1780056973286,29.05,73331.11,0.0,0.3857,0.00018,28.69991]
[1780056973434,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974067,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974114,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974431,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974560,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974754,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974774,29.05,73331.11,0.0,0.3857,0.00018,28.69985]
[1780056974706,29.05,73338.69,0.0,0.38703,0.00018,28.7316]
[1780056974822,29.05,73338.69,0.0,0.38703,0.00018,28.7316]
[1780056975024,29.05,73338.69,0.0,0.38703,0.00018,28.7316]
[1780056975448,29.05,73338.94,0.0,0.38707,0.00018,28.73258]
[1780056975982,29.05,73338.94,0.0,0.38707,0.00018,28.73258]
[1780056976455,29.05,73342.77,0.0,0.38774,0.00018,28.74856]
[1780056981491,29.05,73345.89,0.0,0.3883,0.00018,28.7616]
[1780056982158,29.05,73345.89,0.0,0.3883,0.00018,28.7616]
[1780056982208,29.05,73345.89,0.0,0.3883,0.00018,28.7616]
[1780056982223,29.05,73345.89,0.0,0.3883,0.00018,28.7616]
[1780056982322,29.05,73345.89,0.0,0.3883,0.00018,28.7616]
[1780056982498,29.05,73345.61,0.0,0.38825,0.00018,28.76047]
[1780056986307,29.06,73347.43,0.0,0.38857,0.00018,28.76805]
[1780056986339,29.06,73347.43,0.0,0.38857,0.00018,28.76805]
[1780056986485,29.06,73347.43,0.0,0.38857,0.00018,28.76805]
[1780056986587,29.06,73346.86,0.0,0.38847,0.00018,28.76573]
[1780056987325,29.06,73346.86,0.0,0.38847,0.00018,28.76573]
[1780056987342,29.06,73346.86,0.0,0.38847,0.00018,28.76573]
[1780056987532,29.06,73346.86,0.0,0.38848,0.00018,28.76575]
[1780056991725,29.06,73339.93,0.0,0.38725,0.00018,28.73426]
[1780056992089,29.06,73339.93,0.0,0.38725,0.00018,28.73426]
[1780056992151,29.06,73339.93,0.0,0.38725,0.00018,28.73426]
[1780056992176,29.06,73339.93,0.0,0.38725,0.00018,28.73426]
[1780056992277,29.06,73339.93,0.0,0.38725,0.00018,28.73426]
[1780056992407,29.06,73339.93,0.0,0.38725,0.00018,28.73426]
[1780056992570,29.06,73339.93,0.0,0.38725,0.00018,28.73429]
[1780056993845,29.06,73332.79,0.0,0.386,0.00018,28.70443]
[1780056993884,29.06,73332.79,0.0,0.386,0.00018,28.70443]
[1780056994584,29.06,73331.87,0.0,0.38584,0.00018,28.70061]
[1780056999619,29.06,73333.92,0.0,0.38621,0.00018,28.7095]
[1780057003914,29.06,73336.31,0.0,0.38664,0.00018,28.71971]
[1780057004744,29.06,73335.75,0.0,0.38655,0.00018,28.71742]
[1780057009298,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009322,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009353,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009451,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009560,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009675,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009821,29.07,73336.81,0.0,0.38674,0.00018,28.72204]
[1780057009699,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057009896,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057009944,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057010091,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057010162,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057010317,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057010357,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057010595,29.07,73337.49,0.0,0.38686,0.00018,28.72492]
[1780057010696,29.07,73337.49,0.0,0.38686,0.00018,28.72497]
[1780057014973,29.07,73339.99,0.0,0.38731,0.00018,28.73557]
[1780057015035,29.07,73339.99,0.0,0.38731,0.00018,28.73557]
[1780057015730,29.07,73339.86,0.0,0.38729,0.00018,28.73506]
[1780057020778,29.07,73341.23,0.0,0.38754,0.00018,28.74091]
[1780057020854,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057020983,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021108,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021199,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021317,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021392,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021536,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021615,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021791,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021833,29.07,73341.91,0.0,0.38766,0.00018,28.74377]
[1780057021773,29.07,73341.91,0.0,0.38766,0.00018,28.7438]
[1780057021987,29.07,73341.91,0.0,0.38766,0.00018,28.7438]
[1780057022022,29.07,73341.91,0.0,0.38766,0.00018,28.7438]
[1780057022220,29.07,73341.91,0.0,0.38766,0.00018,28.7438]
[1780057022787,29.07,73348.83,0.0,0.38888,0.00018,28.77244]
[1780057026808,29.07,73355.82,0.0,0.39011,0.00018,28.8012]
[1780057030189,29.08,73356.5,0.0,0.39024,0.00018,28.80413]
[1780057030837,29.08,73356.41,0.0,0.39023,0.00018,28.80382]
[1780057031626,29.08,73356.41,0.0,0.39023,0.00018,28.80382]
[1780057031694,29.08,73356.41,0.0,0.39023,0.00018,28.80382]
[1780057031716,29.08,73356.41,0.0,0.39023,0.00018,28.80382]
[1780057031850,29.08,73356.41,0.0,0.39023,0.00018,28.80382]
[1780057031844,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057031926,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032007,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032297,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032377,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032569,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032653,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032834,29.08,73355.74,0.0,0.39011,0.00018,28.80115]
[1780057032851,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057032892,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057033109,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057033173,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057033215,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057033265,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057033425,29.08,73355.31,0.0,0.39004,0.00018,28.79945]
[1780057033858,29.08,73355.16,0.0,0.39001,0.00018,28.7989]
[1780057036307,29.08,73353.83,0.0,0.38979,0.00018,28.79358]
[1780057036340,29.08,73353.83,0.0,0.38979,0.00018,28.79358]
[1780057036881,29.08,73354.49,0.0,0.3899,0.00018,28.79632]
[1780057040939,29.08,73345.14,0.0,0.38827,0.00018,28.75806]
[1780057042325,29.08,73345.14,0.0,0.38827,0.00018,28.75806]
[1780057042353,29.08,73345.14,0.0,0.38827,0.00018,28.75806]
[1780057042550,29.08,73342.57,0.0,0.38782,0.00018,28.74746]
[1780057043767,29.08,73342.57,0.0,0.38782,0.00018,28.74746]
[1780057043858,29.08,73342.57,0.0,0.38782,0.00018,28.74746]
[1780057043861,29.08,73342.67,0.0,0.38784,0.00018,28.7479]
[1780057047167,29.08,73342.67,0.0,0.38784,0.00018,28.74797]
[1780057047227,29.08,73342.67,0.0,0.38784,0.00018,28.74797]
[1780057047416,29.08,73342.67,0.0,0.38784,0.00018,28.74797]
[1780057048596,29.08,73341.93,0.0,0.38771,0.00018,28.74493]
[1780057050667,29.08,73334.91,0.0,0.38648,0.00018,28.71573]
[1780057050719,29.08,73331.85,0.0,0.38595,0.00018,28.70294]
[1780057054116,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054277,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054354,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054444,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054549,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054651,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054769,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054836,29.09,73331.33,0.0,0.38585,0.00018,28.69801]
[1780057054867,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057054980,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055041,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055194,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055316,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055444,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055505,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055683,29.09,73331.91,0.0,0.38596,0.00018,28.70054]
[1780057055724,29.09,73339.92,0.0,0.38737,0.00018,28.73412]
[1780057058345,29.09,73341.1,0.0,0.38758,0.00018,28.73907]
[1780057058911,29.09,73341.1,0.0,0.38758,0.00018,28.73907]
[1780057058715,29.09,73341.72,0.0,0.38768,0.00018,28.74165]
[1780057058968,29.09,73341.72,0.0,0.38768,0.00018,28.74165]
[1780057058983,29.09,73341.72,0.0,0.38768,0.00018,28.74165]
[1780057059116,29.09,73341.72,0.0,0.38768,0.00018,28.74165]
[1780057059159,29.09,73342.13,0.0,0.38776,0.00018,28.74337]
[1780057063904,29.09,73342.42,0.0,0.38781,0.00018,28.74465]
[1780057063928,29.09,73343.59,0.0,0.38802,0.00018,28.74952]
[1780057064062,29.09,73343.59,0.0,0.38802,0.00018,28.74952]
[1780057064163,29.09,73344.47,0.0,0.38817,0.00018,28.75318]
[1780057069146,29.09,73343.84,0.0,0.38807,0.00018,28.75066]
[1780057069241,29.09,73344.37,0.0,0.38816,0.00018,28.75287]
[1780057071426,29.09,73344.06,0.0,0.38811,0.00018,28.75161]
[1780057071466,29.09,73344.06,0.0,0.38811,0.00018,28.75161]
[1780057071867,29.09,73344.06,0.0,0.38811,0.00018,28.75161]
[1780057071907,29.09,73344.06,0.0,0.38811,0.00018,28.75161]
[1780057071525,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072160,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072199,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072559,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072600,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072764,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072799,29.09,73341.64,0.0,0.38768,0.00018,28.7416]
[1780057072863,29.09,73341.78,0.0,0.38771,0.00018,28.74221]
[1780057072966,29.09,73341.78,0.0,0.38771,0.00018,28.74221]
[1780057073004,29.09,73341.78,0.0,0.38771,0.00018,28.74221]
[1780057073451,29.09,73341.78,0.0,0.38771,0.00018,28.74221]
[1780057073512,29.09,73341.78,0.0,0.38771,0.00018,28.74221]
[1780057073770,29.09,73341.78,0.0,0.38771,0.00018,28.74221]
[1780057073869,29.09,73341.95,0.0,0.38774,0.00018,28.74294]
[1780057074074,29.09,73341.95,0.0,0.38774,0.00018,28.74294]
[1780057074091,29.09,73341.95,0.0,0.38774,0.00018,28.74294]
[1780057074331,29.09,73341.94,0.0,0.38774,0.00018,28.74292]
[1780057076737,29.09,73341.94,0.0,0.38774,0.00018,28.74294]
[1780057076774,29.09,73341.94,0.0,0.38774,0.00018,28.74294]
[1780057076837,29.09,73341.85,0.0,0.38773,0.00018,28.7426]
[1780057081173,29.09,73341.76,0.0,0.38772,0.00018,28.74232]
[1780057084993,29.1,73337.47,0.0,0.38697,0.00018,28.72459]
[1780057085231,29.1,73337.47,0.0,0.38697,0.00018,28.72463]
[1780057091273,29.1,73337.71,0.0,0.38702,0.00018,28.72583]
[1780057092040,29.1,73337.71,0.0,0.38702,0.00018,28.72583]
[1780057092084,29.1,73337.71,0.0,0.38702,0.00018,28.72583]
[1780057096086,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096180,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096243,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096412,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096466,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096565,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096678,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096725,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096910,29.1,73338.51,0.0,0.38717,0.00018,28.72925]
[1780057096776,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097013,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097120,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097167,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097325,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097355,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097582,29.1,73338.6,0.0,0.38718,0.00018,28.72968]
[1780057097681,29.1,73338.57,0.0,0.38718,0.00018,28.72959]
[1780057098450,29.1,73338.57,0.0,0.38718,0.00018,28.72959]
[1780057098497,29.1,73338.57,0.0,0.38718,0.00018,28.72959]
[1780057098650,29.1,73338.57,0.0,0.38718,0.00018,28.72959]
[1780057098684,29.1,73338.57,0.0,0.38718,0.00018,28.72959]
[1780057098743,29.1,73338.64,0.0,0.38719,0.00018,28.72991]
[1780057099032,29.1,73338.64,0.0,0.38719,0.00018,28.72991]
[1780057099084,29.1,73338.64,0.0,0.38719,0.00018,28.72991]
[1780057099265,29.1,73338.64,0.0,0.38719,0.00018,28.72991]
[1780057099329,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100233,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100264,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100301,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100327,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100668,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100697,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100732,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100841,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100944,29.1,73338.64,0.0,0.3872,0.00018,28.72993]
[1780057100905,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101111,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101195,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101436,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101531,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101645,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101678,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101892,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101929,29.1,73338.28,0.0,0.38713,0.00018,28.72846]
[1780057101746,29.1,73338.4,0.0,0.38716,0.00018,28.72899]
[1780057102437,29.1,73338.4,0.0,0.38716,0.00018,28.72899]
[1780057102514,29.1,73338.4,0.0,0.38716,0.00018,28.72899]
[1780057102959,29.1,73338.46,0.0,0.38717,0.00018,28.72927]
[1780057103000,29.1,73338.46,0.0,0.38717,0.00018,28.72927]
[1780057103176,29.1,73338.46,0.0,0.38717,0.00018,28.72927]
[1780057103218,29.1,73338.46,0.0,0.38717,0.00018,28.72927]
[1780057103520,29.1,73338.46,0.0,0.38717,0.00018,28.72927]
[1780057103566,29.1,73338.48,0.0,0.38717,0.00018,28.72938]
[1780057109367,29.1,73338.12,0.0,0.38712,0.00018,28.72801]
[1780057109407,29.1,73338.12,0.0,0.38712,0.00018,28.72801]
[1780057109672,29.1,73338.12,0.0,0.38712,0.00018,28.72801]
[1780057109712,29.1,73338.12,0.0,0.38712,0.00018,28.72801]
[1780057109780,29.1,73338.12,0.0,0.38712,0.00018,28.72801]
[1780057109809,29.1,73338.12,0.0,0.38712,0.00018,28.72801]
[1780057109879,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057109988,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110048,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110240,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110272,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110443,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110491,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110647,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110673,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110859,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110894,29.1,73337.38,0.0,0.38699,0.00018,28.72496]
[1780057110960,29.1,73342.75,0.0,0.38793,0.00018,28.7473]
[1780057111067,29.1,73342.75,0.0,0.38793,0.00018,28.7473]
[1780057111098,29.1,73342.75,0.0,0.38793,0.00018,28.7473]
[1780057111444,29.1,73342.75,0.0,0.38793,0.00018,28.7473]
[1780057111518,29.1,73338.93,0.0,0.38725,0.00018,28.72863]
[1780057116345,29.11,73339.92,0.0,0.38743,0.00018,28.73284]
[1780057116371,29.11,73339.92,0.0,0.38743,0.00018,28.73284]
[1780057116454,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117447,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117510,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117626,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117664,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117880,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117916,29.11,73339.95,0.0,0.38744,0.00018,28.73299]
[1780057117938,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118179,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118205,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118444,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118476,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118694,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118722,29.11,73341.07,0.0,0.38763,0.00018,28.73766]
[1780057118793,29.11,73340.91,0.0,0.38761,0.00018,28.73702]
[1780057119088,29.11,73340.91,0.0,0.38761,0.00018,28.73702]
[1780057119120,29.11,73340.91,0.0,0.38761,0.00018,28.73702]
[1780057119662,29.11,73340.91,0.0,0.38761,0.00018,28.73702]
[1780057119702,29.11,73340.91,0.0,0.38761,0.00018,28.73702]
[1780057119966,29.11,73340.91,0.0,0.38761,0.00018,28.73702]
[1780057119763,29.11,73340.97,0.0,0.38762,0.00018,28.73729]
[1780057120902,29.11,73340.97,0.0,0.38762,0.00018,28.73729]
[1780057120928,29.11,73340.97,0.0,0.38762,0.00018,28.73729]
[1780057120983,29.11,73340.97,0.0,0.38762,0.00018,28.73731]
[1780057121026,29.11,73340.97,0.0,0.38762,0.00018,28.73731]
[1780057121087,29.11,73340.97,0.0,0.38762,0.00018,28.73731]
[1780057121494,29.11,73340.97,0.0,0.38762,0.00018,28.73733]
[1780057122893,29.11,73340.97,0.0,0.38762,0.00018,28.73733]
[1780057122908,29.11,73340.97,0.0,0.38762,0.00018,28.73733]
[1780057123509,29.11,73340.97,0.0,0.38762,0.00018,28.73737]
[1780057126071,29.11,73337.83,0.0,0.38707,0.00018,28.72436]
[1780057126089,29.11,73337.83,0.0,0.38707,0.00018,28.72436]
[1780057126473,29.11,73337.83,0.0,0.38707,0.00018,28.72436]
[1780057126985,29.11,73337.83,0.0,0.38707,0.00018,28.72436]
[1780057126530,29.11,73335.69,0.0,0.3867,0.00018,28.71546]
[1780057127032,29.11,73335.69,0.0,0.3867,0.00018,28.71546]
[1780057127195,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130068,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130127,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130261,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130298,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130659,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130693,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130888,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130911,29.11,73335.69,0.0,0.3867,0.00018,28.71549]
[1780057130986,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131117,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131152,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131403,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131432,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131704,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131745,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131974,29.11,73336.14,0.0,0.38678,0.00018,28.71747]
[1780057131804,29.11,73336.19,0.0,0.38679,0.00018,28.71771]
[1780057132010,29.11,73336.19,0.0,0.38679,0.00018,28.71771]
[1780057132306,29.11,73336.19,0.0,0.38679,0.00018,28.71771]
[1780057132403,29.11,73336.19,0.0,0.3868,0.00018,28.71774]
[1780057134058,29.11,73336.19,0.0,0.3868,0.00018,28.71774]
[1780057134751,29.11,73336.19,0.0,0.3868,0.00018,28.71774]
[1780057134804,29.11,73336.19,0.0,0.3868,0.00018,28.71774]
[1780057134851,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135122,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135166,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135353,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135386,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135579,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135629,29.11,73336.19,0.0,0.3868,0.00018,28.7178]
[1780057135679,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136038,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136392,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136471,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136622,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136723,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136834,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136907,29.11,73336.19,0.0,0.38679,0.00018,28.71772]
[1780057136989,29.11,73334.71,0.0,0.38653,0.00018,28.71145]
[1780057137098,29.11,73334.71,0.0,0.38653,0.00018,28.71145]
[1780057139237,29.11,73333.81,0.0,0.38637,0.00018,28.70763]
[1780057139269,29.11,73333.81,0.0,0.38637,0.00018,28.70763]
[1780057139378,29.11,73333.81,0.0,0.38637,0.00018,28.70763]
[1780057139503,29.11,73333.81,0.0,0.38637,0.00018,28.70763]
[1780057139725,29.11,73333.52,0.0,0.38632,0.00018,28.70634]
[1780057143021,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143094,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143196,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143362,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143437,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143528,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143645,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143692,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143868,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143910,29.1,73333.6,0.0,0.38632,0.00018,28.70643]
[1780057143966,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144089,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144154,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144453,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144500,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144702,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144746,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144913,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144937,29.1,73333.68,0.0,0.38633,0.00018,28.70668]
[1780057144802,29.1,73333.68,0.0,0.38633,0.00018,28.7066]
[1780057145143,29.1,73333.68,0.0,0.38633,0.00018,28.7066]
[1780057145213,29.1,73333.68,0.0,0.38633,0.00018,28.7066]
[1780057145427,29.1,73333.68,0.0,0.38633,0.00018,28.7066]
[1780057146002,29.1,73333.68,0.0,0.38633,0.00018,28.7066]
[1780057145663,29.1,73333.68,0.0,0.38632,0.00018,28.70652]
[1780057146671,29.1,73333.3,0.0,0.38626,0.00018,28.70496]
[1780057152208,29.1,73336.25,0.0,0.38677,0.00018,28.71728]
[1780057157749,29.1,73336.52,0.0,0.38683,0.00018,28.71864]
[1780057162782,29.11,73336.95,0.0,0.38691,0.00018,28.72057]
[1780057163872,29.11,73336.95,0.0,0.38691,0.00018,28.72057]
[1780057163945,29.11,73336.95,0.0,0.38691,0.00018,28.72057]
[1780057163962,29.11,73336.95,0.0,0.38691,0.00018,28.72057]
[1780057163975,29.11,73337.04,0.0,0.38693,0.00018,28.72097]
[1780057164042,29.11,73337.04,0.0,0.38693,0.00018,28.72097]
[1780057164172,29.11,73337.04,0.0,0.38693,0.00018,28.72097]
[1780057164333,29.11,73337.04,0.0,0.38693,0.00018,28.72097]
[1780057164571,29.11,73337.04,0.0,0.38693,0.00018,28.72097]
[1780057164605,29.11,73337.04,0.0,0.38693,0.00018,28.72097]
[1780057164843,29.11,73337.03,0.0,0.38693,0.00018,28.72096]
[1780057165097,29.11,73337.03,0.0,0.38693,0.00018,28.72096]
[1780057165129,29.11,73337.03,0.0,0.38693,0.00018,28.72096]
[1780057165771,29.11,73337.03,0.0,0.38693,0.00018,28.72096]
[1780057165796,29.11,73337.03,0.0,0.38693,0.00018,28.72096]
[1780057165869,29.11,73336.92,0.0,0.38691,0.00018,28.72052]
[1780057166051,29.11,73336.92,0.0,0.38691,0.00018,28.72052]
[1780057166096,29.11,73336.92,0.0,0.38691,0.00018,28.72052]
[1780057166203,29.11,73336.92,0.0,0.38691,0.00018,28.72052]
[1780057166812,29.11,73336.95,0.0,0.38692,0.00018,28.72068]
[1780057171846,29.11,73335.76,0.0,0.3867,0.00018,28.71301]
[1780057174433,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174484,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174582,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174725,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174818,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174962,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174988,29.11,73337.48,0.0,0.38701,0.00018,28.72024]
[1780057174951,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175051,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175220,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175320,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175419,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175474,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175634,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175693,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175835,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175886,29.11,73335.98,0.0,0.38675,0.00018,28.71401]
[1780057175981,29.11,73332.6,0.0,0.38616,0.00018,28.69989]
[1780057176052,29.11,73332.6,0.0,0.38616,0.00018,28.69989]
[1780057176103,29.11,73332.6,0.0,0.38616,0.00018,28.69989]
[1780057176257,29.11,73332.6,0.0,0.38616,0.00018,28.69989]
[1780057176881,29.11,73332.6,0.0,0.38616,0.00018,28.69992]
[1780057177800,29.11,73332.6,0.0,0.38616,0.00018,28.69992]
[1780057177831,29.11,73332.6,0.0,0.38616,0.00018,28.69992]
[1780057177901,29.11,73333.19,0.0,0.38626,0.00018,28.70243]
[1780057178834,29.11,73333.19,0.0,0.38626,0.00018,28.70243]
[1780057178870,29.11,73333.19,0.0,0.38626,0.00018,28.70243]
[1780057181312,29.11,73327.02,0.0,0.38518,0.00018,28.67637]
[1780057181372,29.11,73327.02,0.0,0.38518,0.00018,28.67637]
[1780057181409,29.11,73327.02,0.0,0.38518,0.00018,28.67637]
[1780057181916,29.11,73326.63,0.0,0.38511,0.00018,28.67465]
[1780057183773,29.11,73325.62,0.0,0.38493,0.00018,28.67031]
[1780057183973,29.11,73321.21,0.0,0.38415,0.00017,28.65153]
[1780057189020,29.11,73321.89,0.0,0.38426,0.00017,28.65421]
[1780057194040,29.1,73324.51,0.0,0.38471,0.00018,28.66507]
[1780057199047,29.1,73326.61,0.0,0.38506,0.00018,28.67365]
[1780057204067,29.1,73328.13,0.0,0.38531,0.00018,28.67975]
[1780057204263,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204294,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204382,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204507,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204700,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204709,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204824,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057204929,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057205018,29.1,73323.01,0.0,0.38442,0.00018,28.65811]
[1780057205093,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205152,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205235,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205463,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205573,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205665,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205729,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057205985,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057206041,29.1,73315.75,0.0,0.38314,0.00017,28.62706]
[1780057206096,29.1,73315.29,0.0,0.38306,0.00017,28.62505]
[1780057206253,29.1,73315.29,0.0,0.38306,0.00017,28.62505]
[1780057208988,29.1,73315.42,0.0,0.38308,0.00017,28.62558]
[1780057209043,29.1,73315.42,0.0,0.38308,0.00017,28.62558]
[1780057209091,29.1,73315.42,0.0,0.38308,0.00017,28.62558]
[1780057209089,29.09,73313.49,0.0,0.38274,0.00017,28.61722]
[1780057209411,29.09,73313.49,0.0,0.38274,0.00017,28.61722]
[1780057209447,29.09,73313.49,0.0,0.38274,0.00017,28.61722]
[1780057209666,29.09,73313.49,0.0,0.38274,0.00017,28.61722]
[1780057209737,29.09,73303.91,0.0,0.38107,0.00017,28.57572]
[1780057210399,29.09,73303.91,0.0,0.38107,0.00017,28.57572]
[1780057210429,29.09,73303.91,0.0,0.38107,0.00017,28.57572]
[1780057212289,29.09,73297.52,0.0,0.37995,0.00017,28.54765]
[1780057212888,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057214743,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057214784,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057214833,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057214858,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057214927,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057215050,29.09,73296.48,0.0,0.37976,0.00017,28.54302]
[1780057215079,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215177,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215273,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215525,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215590,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215899,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215942,29.09,73290.77,0.0,0.37876,0.00017,28.51781]
[1780057215997,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216119,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216173,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216611,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216655,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216873,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216894,29.09,73291.69,0.0,0.37893,0.00017,28.5219]
[1780057216934,29.09,73291.69,0.0,0.37893,0.00017,28.52195]
[1780057217153,29.09,73291.69,0.0,0.37893,0.00017,28.52195]
[1780057217195,29.09,73291.69,0.0,0.37893,0.00017,28.52195]
[1780057217461,29.09,73291.69,0.0,0.37893,0.00017,28.52195]
[1780057217559,29.09,73291.52,0.0,0.3789,0.00017,28.52125]
[1780057222081,29.09,73290.97,0.0,0.3788,0.00017,28.5188]
[1780057222110,29.09,73290.97,0.0,0.3788,0.00017,28.5188]
[1780057222139,29.09,73290.85,0.0,0.37878,0.00017,28.51816]
[1780057223310,29.09,73290.85,0.0,0.37878,0.00017,28.51816]
[1780057223346,29.09,73290.85,0.0,0.37878,0.00017,28.51816]
[1780057223540,29.09,73290.85,0.0,0.37878,0.00017,28.51816]
[1780057223972,29.09,73290.85,0.0,0.37878,0.00017,28.51816]
[1780057224035,29.09,73290.85,0.0,0.37878,0.00017,28.51816]
[1780057224058,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224142,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224205,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224351,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224464,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224563,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224603,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224657,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224693,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224795,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057224842,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057225002,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057225042,29.09,73291.11,0.0,0.37882,0.00017,28.5192]
[1780057225100,29.09,73298.99,0.0,0.38019,0.00017,28.55392]
[1780057225126,29.09,73298.99,0.0,0.38019,0.00017,28.55392]
[1780057225216,29.09,73298.99,0.0,0.38019,0.00017,28.55392]
[1780057225266,29.09,73298.99,0.0,0.38019,0.00017,28.55392]
[1780057225424,29.09,73298.99,0.0,0.38019,0.00017,28.55392]
[1780057225432,29.09,73298.99,0.0,0.38019,0.00017,28.55392]
[1780057226086,29.09,73299.7,0.0,0.38032,0.00017,28.55703]
[1780057228564,29.09,73300.05,0.0,0.38038,0.00017,28.55852]
[1780057231396,29.09,73299.8,0.0,0.38032,0.00017,28.55455]
[1780057231416,29.09,73299.8,0.0,0.38032,0.00017,28.55455]
[1780057231619,29.09,73299.8,0.0,0.38032,0.00017,28.55455]
[1780057231663,29.09,73299.8,0.0,0.38032,0.00017,28.55455]
[1780057231839,29.09,73299.8,0.0,0.38032,0.00017,28.55455]
[1780057231867,29.09,73299.62,0.0,0.38029,0.00017,28.55377]
[1780057233398,29.09,73299.49,0.0,0.38027,0.00017,28.55321]
[1780057234003,29.09,73299.38,0.0,0.38025,0.00017,28.55273]
[1780057235789,29.09,73300.36,0.0,0.38042,0.00017,28.55703]
[1780057235815,29.09,73300.36,0.0,0.38042,0.00017,28.55703]
[1780057235876,29.09,73300.36,0.0,0.38042,0.00017,28.55703]
[1780057236070,29.09,73300.36,0.0,0.38042,0.00017,28.55703]
[1780057236072,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236233,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236364,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236426,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236566,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236644,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236793,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057236891,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057237005,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057237047,29.09,73300.52,0.0,0.38045,0.00017,28.55774]
[1780057237102,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057237243,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057237290,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057237641,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057237686,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057237860,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057237913,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057238117,29.09,73300.27,0.0,0.38041,0.00017,28.55665]
[1780057238014,29.09,73305.66,0.0,0.38135,0.00017,28.58013]
[1780057241655,29.09,73305.87,0.0,0.38138,0.00017,28.58095]
[1780057241753,29.09,73305.87,0.0,0.38138,0.00017,28.58091]
[1780057245986,29.09,73306.62,0.0,0.38151,0.00017,28.5841]
[1780057246009,29.09,73306.62,0.0,0.38151,0.00017,28.5841]
[1780057246085,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246146,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246268,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246428,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246601,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246617,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246727,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246848,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246915,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057247134,29.09,73308.74,0.0,0.38187,0.00017,28.59319]
[1780057246946,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247173,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247430,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247456,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247654,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247706,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247872,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057247896,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057248088,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057248138,29.09,73313.27,0.0,0.38266,0.00017,28.61272]
[1780057248130,29.09,73317.73,0.0,0.38344,0.00018,28.63187]
[1780057248314,29.09,73317.73,0.0,0.38344,0.00018,28.63187]
[1780057248421,29.09,73317.73,0.0,0.38344,0.00018,28.63183]
[1780057250208,29.09,73317.13,0.0,0.38333,0.00018,28.62921]
[1780057250230,29.09,73317.13,0.0,0.38333,0.00018,28.62921]
[1780057250659,29.09,73318.47,0.0,0.38357,0.00018,28.63489]
[1780057251373,29.09,73318.47,0.0,0.38357,0.00018,28.63489]
[1780057253095,29.09,73318.81,0.0,0.38362,0.00018,28.63631]
[1780057254525,29.08,73319.87,0.0,0.38381,0.00018,28.64078]
[1780057257000,29.08,73323.55,0.0,0.38445,0.00018,28.65638]
[1780057257132,29.08,73323.55,0.0,0.38445,0.00018,28.65638]
[1780057257286,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057257391,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057257510,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057257571,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057257780,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057257818,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057258003,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057258091,29.08,73324.16,0.0,0.38455,0.00018,28.65893]
[1780057258103,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057258246,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057258307,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057258488,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057258534,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057258687,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057258729,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057259005,29.08,73323.37,0.0,0.38441,0.00018,28.65553]
[1780057259104,29.08,73323.33,0.0,0.3844,0.00018,28.65528]
[1780057260224,29.08,73323.33,0.0,0.3844,0.00018,28.65521]
[1780057260285,29.08,73323.33,0.0,0.3844,0.00018,28.65521]
[1780057260503,29.08,73323.63,0.0,0.38445,0.00018,28.65642]
[1780057261903,29.08,73323.63,0.0,0.38445,0.00018,28.65642]
[1780057262134,29.08,73323.55,0.0,0.38443,0.00018,28.65601]
[1780057267995,29.08,73323.05,0.0,0.38433,0.00018,28.65354]
[1780057269657,29.07,73317.43,0.0,0.38334,0.00018,28.6294]
[1780057270140,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270314,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270332,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270516,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270691,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270751,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270847,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057270950,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057271004,29.07,73315.03,0.0,0.38291,0.00018,28.61904]
[1780057271050,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271179,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271227,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271394,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271454,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271602,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271650,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271842,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057271875,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057272057,29.07,73313.29,0.0,0.38261,0.00018,28.6115]
[1780057272155,29.07,73312.31,0.0,0.38243,0.00017,28.60723]
[1780057277544,29.07,73311.26,0.0,0.38224,0.00017,28.60247]
[1780057277580,29.07,73311.26,0.0,0.38224,0.00017,28.60247]
[1780057277645,29.07,73311.26,0.0,0.38224,0.00017,28.60247]
[1780057277720,29.07,73312.54,0.0,0.38246,0.00018,28.60795]
[1780057280830,29.07,73313.65,0.0,0.38265,0.00018,28.61266]
[1780057280930,29.07,73313.82,0.0,0.38268,0.00018,28.61338]
[1780057286687,29.07,73316.07,0.0,0.38307,0.00018,28.62298]
[1780057288097,29.07,73316.07,0.0,0.38307,0.00018,28.62298]
[1780057288186,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288208,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288318,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288418,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288548,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288622,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288702,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288838,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057288896,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057289042,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057289127,29.07,73316.43,0.0,0.38314,0.00018,28.62451]
[1780057289163,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289243,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289297,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289449,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289524,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289649,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289679,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289796,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289828,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289904,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057289958,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057290105,29.07,73309.21,0.0,0.38187,0.00017,28.59336]
[1780057290058,29.07,73302.31,0.0,0.38066,0.00017,28.56331]
[1780057293909,29.07,73297.38,0.0,0.37978,0.00017,28.53868]
[1780057294065,29.07,73298.17,0.0,0.37992,0.00017,28.54212]
[1780057299656,29.06,73302.27,0.0,0.38063,0.00017,28.55989]
[1780057301088,29.06,73289.21,0.0,0.37835,0.00017,28.50234]
[1780057307045,29.07,73285.82,0.0,0.37777,0.00017,28.4875]
[1780057309456,29.07,73286.65,0.0,0.37792,0.00017,28.49139]
[1780057309562,29.07,73286.65,0.0,0.37792,0.00017,28.49139]
[1780057309565,29.07,73286.65,0.0,0.37792,0.00017,28.49139]
[1780057309781,29.07,73286.65,0.0,0.37792,0.00017,28.49139]
[1780057309979,29.07,73286.65,0.0,0.37792,0.00017,28.49139]
[1780057310190,29.07,73291.69,0.0,0.3788,0.00017,28.51383]
[1780057312175,29.07,73291.69,0.0,0.3788,0.00017,28.51389]
[1780057312205,29.07,73291.69,0.0,0.3788,0.00017,28.51389]
[1780057312869,29.07,73291.13,0.0,0.3787,0.00017,28.51138]
[1780057313632,29.07,73291.13,0.0,0.3787,0.00017,28.51138]
[1780057313690,29.07,73291.13,0.0,0.3787,0.00017,28.51138]
[1780057313705,29.07,73291.13,0.0,0.3787,0.00017,28.51138]
[1780057313880,29.07,73290.68,0.0,0.37863,0.00017,28.50938]
[1780057315673,29.07,73290.38,0.0,0.37857,0.00017,28.50803]
[1780057316110,29.07,73290.28,0.0,0.37856,0.00017,28.50764]
[1780057318019,29.07,73290.01,0.0,0.37851,0.00017,28.50648]
[1780057318089,29.07,73290.01,0.0,0.37851,0.00017,28.50648]
[1780057318119,29.07,73290.01,0.0,0.37851,0.00017,28.50648]
[1780057318114,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318320,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318446,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318539,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318576,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318753,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318843,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057318956,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057319040,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057319198,29.07,73290.21,0.0,0.37855,0.00017,28.50742]
[1780057319141,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319226,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319266,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319286,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319602,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319651,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319814,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057319855,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057320020,29.07,73289.97,0.0,0.37851,0.00017,28.5064]
[1780057320022,29.07,73289.79,0.0,0.37848,0.00017,28.50559]
[1780057322006,29.07,73289.79,0.0,0.37848,0.00017,28.50557]
[1780057322037,29.07,73289.58,0.0,0.37844,0.00017,28.50463]
[1780057327643,29.07,73289.62,0.0,0.37845,0.00017,28.50497]
[1780057327852,29.07,73289.62,0.0,0.37845,0.00017,28.50497]
[1780057327889,29.07,73289.62,0.0,0.37845,0.00017,28.50497]
[1780057327974,29.07,73289.62,0.0,0.37845,0.00017,28.50497]
[1780057328074,29.07,73289.62,0.0,0.37845,0.00017,28.50497]
[1780057328091,29.07,73294.57,0.0,0.37932,0.00017,28.52691]
[1780057328412,29.07,73294.57,0.0,0.37932,0.00017,28.52691]
[1780057328507,29.07,73294.57,0.0,0.37932,0.00017,28.52691]
[1780057328551,29.07,73294.57,0.0,0.37932,0.00017,28.52691]
[1780057328981,29.07,73294.97,0.0,0.37939,0.00017,28.52872]
[1780057329579,29.07,73294.97,0.0,0.37939,0.00017,28.52872]
[1780057329694,29.07,73294.97,0.0,0.37939,0.00017,28.52872]
[1780057329856,29.07,73294.97,0.0,0.37939,0.00017,28.52872]
[1780057329920,29.07,73294.97,0.0,0.37939,0.00017,28.52872]
[1780057329959,29.07,73294.97,0.0,0.37939,0.00017,28.52872]
[1780057330454,29.07,73291.95,0.0,0.37887,0.00017,28.51541]
[1780057330485,29.07,73291.95,0.0,0.37887,0.00017,28.51541]
[1780057330994,29.07,73291.67,0.0,0.37882,0.00017,28.51419]
[1780057333009,29.07,73286.43,0.0,0.3779,0.00017,28.49089]
[1780057338045,29.07,73285.42,0.0,0.37772,0.00017,28.48634]
[1780057340637,29.07,73289.25,0.0,0.3784,0.00017,28.50349]
[1780057340667,29.07,73289.25,0.0,0.3784,0.00017,28.50349]
[1780057340760,29.07,73289.25,0.0,0.3784,0.00017,28.50349]
[1780057341065,29.07,73290.59,0.0,0.37863,0.00017,28.50948]
[1780057342940,29.07,73290.79,0.0,0.37867,0.00017,28.5104]
[1780057343079,29.08,73291.26,0.0,0.37875,0.00017,28.51252]
[1780057345648,29.08,73290.79,0.0,0.37867,0.00017,28.51052]
[1780057346237,29.08,73283.4,0.0,0.37739,0.00017,28.47767]
[1780057348997,29.08,73285.4,0.0,0.37774,0.00017,28.48671]
[1780057349021,29.08,73285.4,0.0,0.37774,0.00017,28.48671]
[1780057349025,29.08,73285.4,0.0,0.37774,0.00017,28.48671]
[1780057349097,29.08,73285.4,0.0,0.37774,0.00017,28.48671]
[1780057349160,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349278,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349400,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349517,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349564,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349766,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349806,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057349968,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057350099,29.08,73285.4,0.0,0.37774,0.00017,28.48676]
[1780057350200,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057350290,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057350327,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057350581,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057350634,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057350805,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057350852,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057351028,29.08,73284.87,0.0,0.37765,0.00017,28.48445]
[1780057351135,29.08,73284.87,0.0,0.37764,0.00017,28.48157]
[1780057352829,29.08,73285.57,0.0,0.37776,0.00017,28.48469]
[1780057352857,29.08,73285.57,0.0,0.37776,0.00017,28.48469]
[1780057352990,29.08,73285.57,0.0,0.37776,0.00017,28.48469]
[1780057353179,29.08,73285.58,0.0,0.37776,0.00017,28.48473]
[1780057358186,29.08,73285.58,0.0,0.37777,0.00017,28.48492]
[1780057363221,29.08,73286.59,0.0,0.37796,0.00017,28.48967]
[1780057370272,29.09,73287.16,0.0,0.37807,0.00017,28.49252]
[1780057373679,29.09,73287.57,0.0,0.37815,0.00017,28.49443]
[1780057373793,29.09,73287.57,0.0,0.37815,0.00017,28.49443]
[1780057373866,29.09,73287.57,0.0,0.37815,0.00017,28.49443]
[1780057374022,29.09,73287.57,0.0,0.37815,0.00017,28.49443]
[1780057374082,29.09,73287.57,0.0,0.37815,0.00017,28.49443]
[1780057374182,29.09,73287.57,0.0,0.37815,0.00017,28.49443]
[1780057374183,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374276,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374338,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374489,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374560,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374698,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374870,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374914,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057374970,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057375177,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057375221,29.09,73287.49,0.0,0.37814,0.00017,28.49416]
[1780057375015,29.09,73293.07,0.0,0.37911,0.00017,28.51893]
[1780057375406,29.09,73293.07,0.0,0.37911,0.00017,28.51893]
[1780057375418,29.09,73297.35,0.0,0.37986,0.00017,28.53777]
[1780057378074,29.09,73297.22,0.0,0.37984,0.00017,28.53724]
[1780057378111,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057378739,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057378845,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057378985,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057379153,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057379187,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057379255,29.09,73297.27,0.0,0.37985,0.00017,28.53748]
[1780057379189,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057379380,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057379419,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057379605,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057379640,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057379831,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057379885,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057380051,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057380123,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057380259,29.09,73297.47,0.0,0.37988,0.00017,28.53837]
[1780057380195,29.09,73298.91,0.0,0.38013,0.00017,28.5447]
[1780057383428,29.09,73305.33,0.0,0.38126,0.00017,28.57273]
[1780057383459,29.09,73305.33,0.0,0.38126,0.00017,28.57273]
[1780057383611,29.09,73305.33,0.0,0.38126,0.00017,28.57273]
[1780057383712,29.09,73306.8,0.0,0.38151,0.00017,28.5791]
[1780057386911,29.09,73305.84,0.0,0.38134,0.00017,28.5749]
[1780057386970,29.09,73305.84,0.0,0.38134,0.00017,28.5749]
[1780057386971,29.09,73303.11,0.0,0.38086,0.00017,28.56301]
[1780057392425,29.09,73307.13,0.0,0.38157,0.00017,28.58049]
[1780057393802,29.09,73307.13,0.0,0.38157,0.00017,28.58049]
[1780057394074,29.09,73307.13,0.0,0.38157,0.00017,28.58049]
[1780057394516,29.09,73297.83,0.0,0.37994,0.00017,28.53989]
[1780057395900,29.09,73297.83,0.0,0.37994,0.00017,28.53989]
[1780057395966,29.09,73297.83,0.0,0.37994,0.00017,28.53989]
[1780057396077,29.09,73297.83,0.0,0.37994,0.00017,28.53989]
[1780057396206,29.09,73297.83,0.0,0.37994,0.00017,28.53989]
[1780057396097,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057396467,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057396562,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057396690,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057396789,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057396967,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057397004,29.09,73289.52,0.0,0.37849,0.00017,28.50321]
[1780057397104,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057397473,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057397508,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057397782,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057397926,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057398031,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057398082,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057398244,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057398293,29.09,73290.37,0.0,0.37864,0.00017,28.50701]
[1780057398130,29.09,73289.42,0.0,0.37848,0.00017,28.50281]
[1780057398698,29.09,73289.42,0.0,0.37848,0.00017,28.50281]
[1780057398796,29.09,73290.12,0.0,0.3786,0.00017,28.50594]
[1780057401067,29.09,73290.12,0.0,0.3786,0.00017,28.50594]
[1780057401165,29.09,73289.21,0.0,0.37844,0.00017,28.50195]
[1780057406743,29.09,73288.21,0.0,0.37827,0.00017,28.49768]
[1780057411854,29.09,73287.91,0.0,0.37822,0.00017,28.49372]
[1780057411966,29.09,73287.91,0.0,0.37822,0.00017,28.49372]
[1780057412066,29.09,73287.91,0.0,0.37822,0.00017,28.49372]
[1780057412073,29.09,73287.91,0.0,0.37822,0.00017,28.49372]
[1780057412235,29.09,73287.91,0.0,0.37822,0.00017,28.49372]
[1780057412271,29.09,73278.49,0.0,0.37658,0.00017,28.45168]
[1780057412311,29.09,73278.49,0.0,0.37658,0.00017,28.45168]
[1780057412414,29.09,73278.49,0.0,0.37658,0.00017,28.45168]
[1780057412539,29.09,73278.49,0.0,0.37658,0.00017,28.45168]
[1780057412856,29.09,73278.49,0.0,0.37658,0.00017,28.45168]
[1780057412938,29.09,73278.49,0.0,0.37658,0.00017,28.45168]
[1780057413099,29.09,73274.68,0.0,0.37592,0.00017,28.43457]
[1780057414968,29.09,73268.7,0.0,0.37488,0.00017,28.40742]
[1780057417564,29.09,73267.82,0.0,0.37472,0.00017,28.40334]
[1780057417610,29.09,73267.82,0.0,0.37472,0.00017,28.40334]
[1780057417870,29.09,73265.33,0.0,0.37429,0.00017,28.39196]
[1780057419953,29.09,73261.82,0.0,0.37367,0.00017,28.37588]
[1780057419989,29.09,73261.82,0.0,0.37367,0.00017,28.37588]
[1780057420065,29.09,73261.82,0.0,0.37367,0.00017,28.37588]
[1780057420166,29.09,73261.16,0.0,0.37356,0.00017,28.37283]
[1780057425657,29.09,73259.24,0.0,0.37322,0.00017,28.36393]
[1780057427037,29.09,73259.24,0.0,0.37322,0.00017,28.36393]
[1780057427090,29.09,73259.24,0.0,0.37322,0.00017,28.36393]
[1780057427201,29.09,73259.24,0.0,0.37322,0.00017,28.36393]
[1780057427302,29.09,73256.36,0.0,0.37272,0.00017,28.35066]
[1780057428691,29.09,73256.36,0.0,0.37272,0.00017,28.35066]
[1780057428908,29.09,73257.94,0.0,0.37299,0.00017,28.35794]
[1780057429347,29.09,73257.94,0.0,0.37299,0.00017,28.35794]
[1780057429377,29.09,73257.94,0.0,0.37299,0.00017,28.35794]
[1780057429441,29.09,73257.94,0.0,0.37299,0.00017,28.35794]
[1780057429688,29.09,73257.94,0.0,0.37299,0.00017,28.35794]
[1780057434721,29.09,73259.32,0.0,0.37323,0.00017,28.36427]
[1780057439757,29.09,73258.68,0.0,0.37312,0.00017,28.36132]
[1780057442209,29.09,73258.91,0.0,0.37316,0.00017,28.36238]
[1780057442233,29.09,73258.91,0.0,0.37316,0.00017,28.36238]
[1780057442327,29.09,73259.35,0.0,0.37324,0.00017,28.3644]
[1780057447328,29.09,73264.42,0.0,0.37412,0.00017,28.38762]
[1780057447346,29.09,73264.42,0.0,0.37412,0.00017,28.38762]
[1780057447659,29.09,73264.42,0.0,0.37412,0.00017,28.38762]
[1780057447811,29.09,73274.4,0.0,0.37585,0.00017,28.43293]
[1780057449399,29.09,73279.95,0.0,0.37682,0.00017,28.45786]
[1780057449826,29.09,73277.72,0.0,0.37643,0.00017,28.44782]
[1780057452129,29.09,73278.27,0.0,0.37653,0.00017,28.45037]
[1780057452178,29.09,73278.27,0.0,0.37653,0.00017,28.45037]
[1780057452337,29.09,73278.27,0.0,0.37653,0.00017,28.45037]
[1780057452230,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057452427,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057452551,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057452632,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057452847,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057452882,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057453085,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057453141,29.09,73280.15,0.0,0.37686,0.00017,28.45889]
[1780057453183,29.09,73280.02,0.0,0.37684,0.00017,28.45838]
[1780057453493,29.09,73280.02,0.0,0.37684,0.00017,28.45838]
[1780057453540,29.09,73280.02,0.0,0.37684,0.00017,28.45838]
[1780057453699,29.09,73280.02,0.0,0.37684,0.00017,28.45838]
[1780057453730,29.09,73280.02,0.0,0.37684,0.00017,28.45838]
[1780057453925,29.09,73280.02,0.0,0.37684,0.00017,28.45838]
[1780057453957,29.09,73279.86,0.0,0.37681,0.00017,28.45764]
[1780057458004,29.09,73278.27,0.0,0.37653,0.00017,28.45044]
[1780057458182,29.09,73276.89,0.0,0.37629,0.00017,28.44417]
[1780057459602,29.09,73276.89,0.0,0.37629,0.00017,28.44414]
[1780057459637,29.09,73276.89,0.0,0.37629,0.00017,28.44414]
[1780057459926,29.09,73276.42,0.0,0.37621,0.00017,28.4421]
[1780057462637,29.09,73275.04,0.0,0.37597,0.00017,28.43593]
[1780057463015,29.09,73265.2,0.0,0.37426,0.00017,28.39123]
[1780057466267,29.09,73265.58,0.0,0.37432,0.00017,28.39292]
[1780057466306,29.09,73265.58,0.0,0.37432,0.00017,28.39292]
[1780057466283,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057466548,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057466617,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057466751,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057466804,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057466958,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057466992,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057467165,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057467229,29.09,73263.48,0.0,0.37395,0.00017,28.3833]
[1780057467259,29.09,73261.53,0.0,0.37361,0.00017,28.37434]
[1780057467371,29.09,73261.53,0.0,0.37361,0.00017,28.37434]
[1780057467406,29.09,73261.53,0.0,0.37361,0.00017,28.37434]
[1780057467612,29.09,73261.53,0.0,0.37361,0.00017,28.37434]
[1780057467687,29.09,73261.53,0.0,0.37361,0.00017,28.37434]
[1780057467886,29.09,73261.53,0.0,0.37361,0.00017,28.37434]
[1780057467985,29.09,73258.0,0.0,0.373,0.00017,28.35811]
[1780057468671,29.09,73258.0,0.0,0.373,0.00017,28.35811]
[1780057468692,29.09,73258.0,0.0,0.373,0.00017,28.35811]
[1780057468875,29.09,73258.0,0.0,0.373,0.00017,28.35811]
[1780057468974,29.09,73258.05,0.0,0.37302,0.00017,28.35852]
[1780057473995,29.09,73258.32,0.0,0.37305,0.00017,28.35684]
[1780057475748,29.09,73257.82,0.0,0.37296,0.00017,28.35454]
[1780057475785,29.09,73257.82,0.0,0.37296,0.00017,28.35454]
[1780057475864,29.09,73257.82,0.0,0.37296,0.00017,28.35454]
[1780057475909,29.09,73257.82,0.0,0.37296,0.00017,28.35454]
[1780057476104,29.09,73257.82,0.0,0.37296,0.00017,28.35454]
[1780057476120,29.09,73257.82,0.0,0.37296,0.00017,28.35454]
[1780057476222,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057476399,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057476607,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057476651,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057476821,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057476918,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057477026,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057477096,29.09,73258.77,0.0,0.37313,0.00017,28.3589]
[1780057477125,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057477526,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057477558,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057477851,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057477892,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057478050,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057478078,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057478295,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057478325,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057478369,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057478603,29.09,73259.73,0.0,0.37329,0.00017,28.3633]
[1780057484066,29.09,73260.01,0.0,0.37334,0.00017,28.36451]
[1780057489073,29.09,73260.01,0.0,0.37334,0.00017,28.36446]
[1780057489131,29.09,73260.01,0.0,0.37334,0.00017,28.36446]
[1780057489172,29.09,73260.48,0.0,0.37342,0.00017,28.36661]
[1780057489393,29.09,73260.48,0.0,0.37342,0.00017,28.36661]
[1780057494110,29.09,73261.09,0.0,0.37352,0.00017,28.36935]
[1780057494138,29.09,73261.09,0.0,0.37352,0.00017,28.36935]
[1780057494211,29.09,73259.56,0.0,0.37326,0.00017,28.36231]
[1780057494766,29.09,73259.56,0.0,0.37326,0.00017,28.36231]
[1780057494809,29.09,73259.56,0.0,0.37326,0.00017,28.36231]
[1780057495153,29.09,73259.56,0.0,0.37326,0.00017,28.3623]
[1780057500187,29.09,73262.14,0.0,0.3737,0.00017,28.37406]
[1780057501414,29.09,73262.38,0.0,0.37374,0.00017,28.37514]
[1780057502129,29.09,73262.38,0.0,0.37374,0.00017,28.37514]
[1780057502187,29.09,73262.38,0.0,0.37374,0.00017,28.37514]
[1780057502263,29.09,73262.38,0.0,0.37374,0.00017,28.37514]
[1780057502366,29.09,73262.38,0.0,0.37374,0.00017,28.37514]
[1780057502381,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057502470,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057502587,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057502718,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057502774,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057502930,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057502988,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057503217,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057503249,29.09,73258.71,0.0,0.3731,0.00017,28.35828]
[1780057503312,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057503597,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057503645,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057503805,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057503853,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057504034,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057504224,29.09,73261.07,0.0,0.37351,0.00017,28.36911]
[1780057504291,29.09,73262.33,0.0,0.37373,0.00017,28.37488]
[1780057504705,29.09,73262.33,0.0,0.37373,0.00017,28.37488]
[1780057504748,29.09,73262.33,0.0,0.37373,0.00017,28.37488]
[1780057504961,29.09,73262.33,0.0,0.37373,0.00017,28.37488]
[1780057505223,29.09,73262.33,0.0,0.37373,0.00017,28.37487]
[1780057506026,29.09,73262.33,0.0,0.37373,0.00017,28.37487]
[1780057506236,29.09,73262.42,0.0,0.37375,0.00017,28.37526]
[1780057509981,29.09,73261.68,0.0,0.37362,0.00017,28.37183]
[1780057510021,29.09,73261.68,0.0,0.37362,0.00017,28.37183]
[1780057510063,29.09,73261.68,0.0,0.37362,0.00017,28.37183]
[1780057510111,29.09,73261.68,0.0,0.37362,0.00017,28.37183]
[1780057510265,29.09,73261.68,0.0,0.37362,0.00017,28.37183]
[1780057510359,29.09,73261.68,0.0,0.37362,0.00017,28.37183]
[1780057510402,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057510467,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057510553,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057510696,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057510753,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057510963,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057510997,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057511162,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057511210,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057511402,29.09,73263.48,0.0,0.37393,0.00017,28.38006]
[1780057511267,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057511440,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057511629,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057511663,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057511899,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057511943,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057512113,29.09,73263.48,0.0,0.37393,0.00017,28.38005]
[1780057512270,29.09,73263.94,0.0,0.37401,0.00017,28.38213]
[1780057512901,29.09,73263.94,0.0,0.37401,0.00017,28.38213]
[1780057513376,29.09,73263.94,0.0,0.37401,0.00017,28.38213]
[1780057513409,29.09,73263.94,0.0,0.37401,0.00017,28.38213]
[1780057513286,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057513471,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057513509,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057513680,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057513705,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057513922,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057513945,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057514216,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057514239,29.09,73263.47,0.0,0.37392,0.00017,28.37996]
[1780057514315,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057514419,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057514450,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057514622,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057514658,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057514834,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057514864,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057515035,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057515068,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057515158,29.09,73265.36,0.0,0.37425,0.00017,28.38858]
[1780057515399,29.09,73265.31,0.0,0.37424,0.00017,28.38833]
[1780057519325,29.08,73264.81,0.0,0.37415,0.00017,28.38596]
[1780057519421,29.08,73264.81,0.0,0.37415,0.00017,28.38596]
[1780057519521,29.08,73264.83,0.0,0.37415,0.00017,28.38603]
[1780057519621,29.08,73264.83,0.0,0.37415,0.00017,28.38603]
[1780057519959,29.08,73264.83,0.0,0.37415,0.00017,28.38603]
[1780057519998,29.08,73264.83,0.0,0.37415,0.00017,28.38603]
[1780057520208,29.08,73264.83,0.0,0.37415,0.00017,28.38603]
[1780057520240,29.08,73264.83,0.0,0.37415,0.00017,28.38603]
[1780057520327,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057520436,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057520473,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057520641,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057520686,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057520867,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057520897,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057521112,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057521141,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057521363,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057521392,29.08,73263.77,0.0,0.37397,0.00017,28.38116]
[1780057521333,29.08,73260.47,0.0,0.37339,0.00017,28.36601]
[1780057521561,29.08,73260.47,0.0,0.37339,0.00017,28.36601]
[1780057522342,29.08,73260.8,0.0,0.37345,0.00017,28.36751]
[1780057527375,29.08,73260.3,0.0,0.37336,0.00017,28.36515]
[1780057529734,29.08,73259.57,0.0,0.37323,0.00017,28.36178]
[1780057529774,29.08,73259.57,0.0,0.37323,0.00017,28.36178]
[1780057530206,29.08,73259.57,0.0,0.37323,0.00017,28.36178]
[1780057530398,29.08,73259.51,0.0,0.37322,0.00017,28.36149]
[1780057531211,29.08,73259.51,0.0,0.37322,0.00017,28.36149]
[1780057531303,29.08,73259.53,0.0,0.37321,0.00017,28.3587]
[1780057532257,29.08,73259.53,0.0,0.37321,0.00017,28.3587]
[1780057532333,29.08,73259.53,0.0,0.37321,0.00017,28.3587]
[1780057532339,29.08,73259.53,0.0,0.37321,0.00017,28.3587]
[1780057532412,29.08,73259.53,0.0,0.37321,0.00017,28.35869]
[1780057532436,29.08,73259.53,0.0,0.37321,0.00017,28.35869]
[1780057533418,29.08,73259.39,0.0,0.37319,0.00017,28.35804]
[1780057534614,29.08,73258.71,0.0,0.37307,0.00017,28.3549]
[1780057534645,29.08,73258.71,0.0,0.37307,0.00017,28.3549]
[1780057534884,29.08,73258.71,0.0,0.37307,0.00017,28.3549]
[1780057534934,29.08,73258.71,0.0,0.37307,0.00017,28.3549]
[1780057535087,29.08,73258.71,0.0,0.37307,0.00017,28.3549]
[1780057535432,29.08,73258.12,0.0,0.37297,0.00017,28.35218]
[1780057540375,29.08,73256.8,0.0,0.37274,0.00017,28.34608]
[1780057540597,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057541644,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057541683,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057541874,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057542019,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057542023,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057542121,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057542247,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057542312,29.08,73256.89,0.0,0.37275,0.00017,28.3465]
[1780057542315,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057542464,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057542500,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057542677,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057542718,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057542914,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057542954,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057543111,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057543174,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057543315,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057543357,29.08,73255.97,0.0,0.37259,0.00017,28.34225]
[1780057543337,29.08,73252.6,0.0,0.37201,0.00017,28.32667]
[1780057543534,29.08,73252.6,0.0,0.37201,0.00017,28.32667]
[1780057544065,29.08,73253.7,0.0,0.3722,0.00017,28.33178]
[1780057545917,29.08,73253.7,0.0,0.3722,0.00017,28.33178]
[1780057546000,29.08,73253.7,0.0,0.3722,0.00017,28.33178]
[1780057546102,29.08,73253.94,0.0,0.37224,0.00017,28.3329]
[1780057547346,29.08,73253.94,0.0,0.37224,0.00017,28.3329]
[1780057547986,29.08,73254.31,0.0,0.37231,0.00017,28.33462]
[1780057548059,29.08,73254.31,0.0,0.37231,0.00017,28.33462]
[1780057548159,29.08,73254.31,0.0,0.37231,0.00017,28.33462]
[1780057548208,29.08,73254.31,0.0,0.37231,0.00017,28.33462]
[1780057548305,29.08,73254.31,0.0,0.37231,0.00017,28.33462]
[1780057548455,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057548510,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057548654,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057548686,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057548876,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057548964,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057549079,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057549116,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057549301,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057549349,29.08,73254.56,0.0,0.37235,0.00017,28.33579]
[1780057549401,29.08,73255.6,0.0,0.37253,0.00017,28.3406]
[1780057549550,29.08,73255.6,0.0,0.37253,0.00017,28.3406]
[1780057549584,29.08,73255.6,0.0,0.37253,0.00017,28.3406]
[1780057549774,29.08,73255.6,0.0,0.37253,0.00017,28.3406]
[1780057549828,29.08,73255.6,0.0,0.37253,0.00017,28.3406]
[1780057549982,29.08,73255.6,0.0,0.37253,0.00017,28.3406]
[1780057550083,29.08,73258.61,0.0,0.37305,0.00017,28.35447]
[1780057552391,29.08,73258.61,0.0,0.37305,0.00017,28.35447]
[1780057552553,29.08,73258.3,0.0,0.373,0.00017,28.35303]
[1780057557589,29.08,73258.89,0.0,0.3731,0.00017,28.35571]
[1780057562623,29.08,73258.61,0.0,0.37305,0.00017,28.35438]
[1780057564292,29.08,73258.61,0.0,0.37305,0.00017,28.35438]
[1780057564378,29.08,73258.61,0.0,0.37305,0.00017,28.35438]
[1780057564353,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057564565,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057564714,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057564797,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057564847,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057565021,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057565068,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057565239,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057565281,29.08,73258.59,0.0,0.37305,0.00017,28.35427]
[1780057565338,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057565485,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057565529,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057565694,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057565735,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057565988,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057566028,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057566225,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057566271,29.08,73258.7,0.0,0.37306,0.00017,28.35477]
[1780057566323,29.08,73258.26,0.0,0.37299,0.00017,28.35274]
[1780057566486,29.08,73258.26,0.0,0.37299,0.00017,28.35274]
[1780057567321,29.08,73258.26,0.0,0.37299,0.00017,28.35274]
[1780057567374,29.08,73258.26,0.0,0.37299,0.00017,28.35274]
[1780057567404,29.08,73258.26,0.0,0.37299,0.00017,28.35274]
[1780057567390,29.08,73257.86,0.0,0.37292,0.00017,28.35089]
[1780057569971,29.08,73257.5,0.0,0.37285,0.00017,28.34922]
[1780057570173,29.08,73257.7,0.0,0.37289,0.00017,28.35013]
[1780057574653,29.08,73257.65,0.0,0.37288,0.00017,28.34987]
[1780057574679,29.08,73257.65,0.0,0.37288,0.00017,28.34987]
[1780057577447,29.08,73258.82,0.0,0.37308,0.00017,28.35524]
[1780057577522,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057577659,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057577826,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057577889,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057577920,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057578240,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057578287,29.08,73258.67,0.0,0.37306,0.00017,28.35454]
[1780057578338,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057578561,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057578592,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057578779,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057578818,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057579024,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057579069,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057579245,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057579285,29.08,73257.16,0.0,0.37279,0.00017,28.34758]
[1780057579345,29.08,73255.92,0.0,0.37258,0.00017,28.34202]
[1780057579486,29.08,73255.92,0.0,0.37258,0.00017,28.34202]
[1780057579538,29.08,73255.92,0.0,0.37258,0.00017,28.34202]
[1780057579723,29.08,73255.92,0.0,0.37258,0.00017,28.34202]
[1780057579821,29.08,73255.56,0.0,0.37252,0.00017,28.34036]
[1780057581908,29.08,73255.56,0.0,0.37252,0.00017,28.34036]
[1780057581938,29.08,73255.56,0.0,0.37252,0.00017,28.34036]
[1780057582258,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057583529,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057583562,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057583774,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057583799,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057584082,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057584124,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057584307,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057584346,29.08,73254.93,0.0,0.37241,0.00017,28.33744]
[1780057584407,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057584580,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057584602,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057584793,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057584820,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585002,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585028,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585209,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585242,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585434,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585466,29.08,73255.11,0.0,0.37244,0.00017,28.33828]
[1780057585310,29.08,73255.26,0.0,0.37247,0.00017,28.33897]
[1780057585639,29.08,73255.26,0.0,0.37247,0.00017,28.33897]
[1780057585788,29.08,73255.26,0.0,0.37248,0.00017,28.33913]
[1780057590131,29.08,73254.26,0.0,0.3723,0.00017,28.3345]
[1780057590201,29.08,73254.26,0.0,0.3723,0.00017,28.3345]
[1780057594703,29.09,73254.55,0.0,0.37237,0.00017,28.3336]
[1780057598389,29.09,73253.1,0.0,0.37213,0.00017,28.32722]
[1780057598428,29.09,73253.1,0.0,0.37213,0.00017,28.32722]
[1780057598485,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057598509,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057598562,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057598715,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057598774,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057598921,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057598959,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057599133,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057599165,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057599363,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057599405,29.1,73251.5,0.0,0.37186,0.00017,28.32012]
[1780057599465,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057599724,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057599762,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057599969,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057599999,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057600194,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057600241,29.1,73251.73,0.0,0.37191,0.00017,28.32134]
[1780057600295,29.1,73249.35,0.0,0.3715,0.00017,28.31045]
[1780057600675,29.1,73249.35,0.0,0.3715,0.00017,28.31045]
[1780057600718,29.1,73249.35,0.0,0.3715,0.00017,28.31045]
[1780057600915,29.1,73249.35,0.0,0.3715,0.00017,28.31045]
[1780057601016,29.1,73249.95,0.0,0.37161,0.00017,28.31338]
[1780057605919,29.1,73247.73,0.0,0.37125,0.00017,28.30362]
[1780057605947,29.1,73247.73,0.0,0.37125,0.00017,28.30362]
[1780057606082,29.1,73247.73,0.0,0.37125,0.00017,28.30362]
[1780057606183,29.11,73247.27,0.0,0.37118,0.00017,28.30161]
[1780057611972,29.11,73247.65,0.0,0.37127,0.00017,28.30419]
[1780057615638,29.12,73246.13,0.0,0.37103,0.00017,28.29753]
[1780057616001,29.12,73248.96,0.0,0.37152,0.00017,28.31082]
[1780057616563,29.12,73248.96,0.0,0.37152,0.00017,28.31082]
[1780057616603,29.12,73248.96,0.0,0.37152,0.00017,28.31082]
[1780057616610,29.12,73248.96,0.0,0.37152,0.00017,28.31082]
[1780057616672,29.12,73248.96,0.0,0.37152,0.00017,28.31082]
[1780057617010,29.12,73248.94,0.0,0.37153,0.00017,28.31088]
[1780057622055,29.12,73246.25,0.0,0.37109,0.00017,28.2991]
[1780057622694,29.12,73246.25,0.0,0.37109,0.00017,28.2991]
[1780057623058,29.13,73246.46,0.0,0.37113,0.00017,28.30023]
[1780057628093,29.13,73247.44,0.0,0.37133,0.00017,28.30551]
[1780057633389,29.14,73247.89,0.0,0.37143,0.00017,28.30817]
[1780057634350,29.14,73247.41,0.0,0.37135,0.00017,28.30608]
[1780057634411,29.14,73247.41,0.0,0.37135,0.00017,28.30608]
[1780057634425,29.14,73247.41,0.0,0.37135,0.00017,28.30608]
[1780057634522,29.14,73247.41,0.0,0.37135,0.00017,28.30608]
[1780057634449,29.14,73247.04,0.0,0.3713,0.00017,28.3045]
[1780057634652,29.14,73247.04,0.0,0.3713,0.00017,28.3045]
[1780057635448,29.14,73246.98,0.0,0.37129,0.00017,28.30436]
[1780057637197,29.14,73246.98,0.0,0.3713,0.00017,28.3045]
[1780057637259,29.14,73245.92,0.0,0.37112,0.00017,28.29972]
[1780057644205,29.15,73245.56,0.0,0.3711,0.00017,28.29906]
[1780057649240,29.16,73246.14,0.0,0.37123,0.00017,28.30248]
[1780057654276,29.16,73246.66,0.0,0.37134,0.00017,28.30273]
[1780057659310,29.17,73247.17,0.0,0.37145,0.00017,28.30581]
[1780057664316,29.18,73246.43,0.0,0.37135,0.00017,28.30294]
[1780057664431,29.18,73246.43,0.0,0.37135,0.00017,28.30294]
[1780057664483,29.18,73246.43,0.0,0.37135,0.00017,28.30294]
[1780057664470,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057664631,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057664688,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057664787,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057664917,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057665036,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057665121,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057665159,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057665429,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057665466,29.18,73246.29,0.0,0.37133,0.00017,28.30244]
[1780057665455,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057665643,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057665682,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057665918,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057665959,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057666027,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057666054,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057666192,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057666232,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057666411,29.18,73246.12,0.0,0.37131,0.00017,28.30179]
[1780057666477,29.18,73246.12,0.0,0.37131,0.00017,28.30194]
[1780057667371,29.18,73246.12,0.0,0.37131,0.00017,28.30194]
[1780057667473,29.18,73246.1,0.0,0.37131,0.00017,28.30199]
[1780057672047,29.19,73245.57,0.0,0.37125,0.00017,28.30011]
[1780057672185,29.19,73245.57,0.0,0.37125,0.00017,28.30011]
[1780057672292,29.19,73245.57,0.0,0.37125,0.00017,28.30011]
[1780057672462,29.19,73245.57,0.0,0.37125,0.00017,28.30011]
[1780057672506,29.19,73245.57,0.0,0.37125,0.00017,28.30011]
[1780057672505,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057672593,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057672716,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057672813,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057672924,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057672999,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057673167,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057673208,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057673384,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057673424,29.19,73245.67,0.0,0.37127,0.00017,28.30072]
[1780057673481,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057673583,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057673620,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057673881,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057673897,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057674117,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057674329,29.19,73248.34,0.0,0.37174,0.00017,28.31323]
[1780057674420,29.19,73249.54,0.0,0.37195,0.00017,28.31892]
[1780057675814,29.19,73249.54,0.0,0.37196,0.00017,28.31906]
[1780057675866,29.19,73249.54,0.0,0.37196,0.00017,28.31906]
[1780057675872,29.19,73249.54,0.0,0.37196,0.00017,28.31906]
[1780057675903,29.19,73249.54,0.0,0.37196,0.00017,28.31906]
[1780057676431,29.19,73249.23,0.0,0.37191,0.00017,28.31776]
[1780057678685,29.19,73249.04,0.0,0.37188,0.00017,28.31714]
[1780057679454,29.2,73249.4,0.0,0.37195,0.00017,28.31893]
[1780057681146,29.2,73249.46,0.0,0.37197,0.00017,28.31934]
[1780057681216,29.2,73249.46,0.0,0.37197,0.00017,28.31934]
[1780057681235,29.2,73249.46,0.0,0.37197,0.00017,28.31934]
[1780057681323,29.2,73249.46,0.0,0.37197,0.00017,28.31934]
[1780057681463,29.2,73249.46,0.0,0.37197,0.00017,28.31934]
[1780057681506,29.2,73249.46,0.0,0.37197,0.00017,28.31934]
[1780057681570,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057681672,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057681714,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057681895,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057681978,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057682132,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057682197,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057682415,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057682449,29.2,73250.24,0.0,0.37211,0.00017,28.32307]
[1780057682499,29.2,73254.92,0.0,0.37292,0.00017,28.34473]
[1780057682637,29.2,73254.92,0.0,0.37292,0.00017,28.34473]
[1780057682676,29.2,73254.92,0.0,0.37292,0.00017,28.34473]
[1780057682987,29.2,73254.92,0.0,0.37292,0.00017,28.34473]
[1780057683109,29.2,73254.92,0.0,0.37292,0.00017,28.34473]
[1780057683311,29.2,73254.92,0.0,0.37292,0.00017,28.34473]
[1780057683482,29.2,73254.92,0.0,0.37293,0.00017,28.34485]
[1780057687428,29.2,73257.05,0.0,0.37332,0.00017,28.35507]
[1780057687510,29.21,73257.08,0.0,0.37333,0.00017,28.35537]
[1780057689064,29.21,73257.09,0.0,0.37334,0.00017,28.35557]
[1780057689146,29.21,73257.09,0.0,0.37334,0.00017,28.35557]
[1780057689485,29.21,73257.09,0.0,0.37334,0.00017,28.35557]
[1780057689587,29.21,73257.09,0.0,0.37334,0.00017,28.35557]
[1780057689564,29.21,73256.99,0.0,0.37333,0.00017,28.35527]
[1780057689818,29.21,73256.99,0.0,0.37333,0.00017,28.35527]
[1780057690507,29.21,73256.99,0.0,0.37333,0.00017,28.35527]
[1780057690564,29.21,73256.99,0.0,0.37333,0.00017,28.35527]
[1780057691048,29.21,73256.99,0.0,0.37333,0.00017,28.35543]
[1780057691132,29.21,73256.99,0.0,0.37333,0.00017,28.35543]
[1780057691538,29.21,73256.99,0.0,0.37333,0.00017,28.35541]
[1780057692951,29.21,73257.04,0.0,0.37334,0.00017,28.35561]
[1780057695717,29.21,73256.98,0.0,0.37334,0.00017,28.35563]
[1780057696573,29.21,73256.77,0.0,0.37331,0.00017,28.35476]
[1780057699090,29.22,73258.06,0.0,0.37354,0.00017,28.36085]
[1780057699175,29.22,73258.06,0.0,0.37354,0.00017,28.36085]
[1780057699257,29.22,73258.06,0.0,0.37354,0.00017,28.36085]
[1780057699406,29.22,73258.06,0.0,0.37354,0.00017,28.36085]
[1780057699534,29.22,73258.06,0.0,0.37354,0.00017,28.36085]
[1780057699594,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057699675,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057699798,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057699918,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700093,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700264,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700330,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700385,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700547,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700587,29.21,73257.87,0.0,0.37351,0.00017,28.35995]
[1780057700600,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057700750,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057700783,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057700789,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057700848,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057701076,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057701131,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057701359,29.21,73253.43,0.0,0.37274,0.00017,28.33958]
[1780057701456,29.21,73250.07,0.0,0.37215,0.00017,28.3241]
[1780057703845,29.21,73247.04,0.0,0.37163,0.00017,28.3101]
[1780057703983,29.21,73246.96,0.0,0.37162,0.00017,28.30972]
[1780057706380,29.21,73246.96,0.0,0.37162,0.00017,28.30972]
[1780057706467,29.21,73246.96,0.0,0.37162,0.00017,28.30972]
[1780057706573,29.21,73246.96,0.0,0.37162,0.00017,28.30972]
[1780057706556,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057706676,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057706861,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057706957,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057707266,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057707303,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057707602,29.21,73247.68,0.0,0.37174,0.00017,28.31305]
[1780057707363,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057707651,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057707866,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057707903,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057708113,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057708157,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057708348,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057708407,29.22,73248.85,0.0,0.37195,0.00017,28.31858]
[1780057708493,29.22,73251.04,0.0,0.37233,0.00017,28.3288]
[1780057708683,29.22,73251.04,0.0,0.37233,0.00017,28.3288]
[1780057708704,29.22,73251.04,0.0,0.37233,0.00017,28.3288]
[1780057708888,29.22,73251.04,0.0,0.37233,0.00017,28.3288]
[1780057708989,29.22,73251.78,0.0,0.37246,0.00017,28.33231]
[1780057714699,29.22,73250.72,0.0,0.37227,0.00017,28.32461]
[1780057720696,29.22,73243.74,0.0,0.37109,0.00017,28.29309]
[1780057724336,29.23,73240.05,0.0,0.37047,0.00017,28.27617]
[1780057724542,29.23,73242.0,0.0,0.3708,0.00017,28.28523]
[1780057729803,29.23,73243.26,0.0,0.37102,0.00017,28.29102]
[1780057734838,29.23,73245.37,0.0,0.37138,0.00017,28.30071]
[1780057739876,29.22,73246.5,0.0,0.37157,0.00017,28.30582]
[1780057746923,29.22,73250.58,0.0,0.37226,0.00017,28.32444]
[1780057751960,29.22,73253.11,0.0,0.37269,0.00017,28.33588]
[1780057756993,29.22,73256.43,0.0,0.37326,0.00017,28.35088]
[1780057762562,29.22,73258.59,0.0,0.37363,0.00017,28.36058]
[1780057762650,29.22,73258.59,0.0,0.37363,0.00017,28.36058]
[1780057762664,29.22,73258.59,0.0,0.37363,0.00017,28.36058]
[1780057762615,29.22,73258.04,0.0,0.37353,0.00017,28.35802]
[1780057762811,29.22,73258.04,0.0,0.37353,0.00017,28.35802]
[1780057763004,29.22,73258.04,0.0,0.37353,0.00017,28.35802]
[1780057763073,29.22,73258.04,0.0,0.37353,0.00017,28.35802]
[1780057763216,29.22,73258.04,0.0,0.37353,0.00017,28.35802]
[1780057763299,29.22,73258.04,0.0,0.37353,0.00017,28.35802]
[1780057763316,29.22,73258.4,0.0,0.37359,0.00017,28.35962]
[1780057764678,29.22,73258.4,0.0,0.37359,0.00017,28.35958]
[1780057764781,29.22,73258.4,0.0,0.37359,0.00017,28.35958]
[1780057765084,29.22,73258.4,0.0,0.37359,0.00017,28.35958]
[1780057765115,29.22,73258.4,0.0,0.37359,0.00017,28.35958]
[1780057765632,29.22,73258.4,0.0,0.37359,0.00017,28.35958]
[1780057765660,29.22,73258.4,0.0,0.37359,0.00017,28.35958]
[1780057765158,29.22,73258.44,0.0,0.37359,0.00017,28.35972]
[1780057766059,29.22,73258.44,0.0,0.3736,0.00017,28.35987]
[1780057771954,29.22,73257.82,0.0,0.3735,0.00017,28.35472]
[1780057775857,29.23,73256.43,0.0,0.37328,0.00017,28.34877]
[1780057777860,29.23,73255.91,0.0,0.3732,0.00017,28.3466]
[1780057778604,29.23,73255.76,0.0,0.37318,0.00017,28.34601]
[1780057782998,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783070,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783085,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783233,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783285,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783428,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783490,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783608,29.23,73255.21,0.0,0.3731,0.00017,28.34391]
[1780057783585,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057783715,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057783800,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057783997,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784019,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784158,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784196,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784200,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784237,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784421,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784479,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784626,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784667,29.23,73259.46,0.0,0.37384,0.00017,28.36342]
[1780057784673,29.23,73264.34,0.0,0.37469,0.00017,28.38569]
[1780057784922,29.23,73264.34,0.0,0.37469,0.00017,28.38569]
[1780057786980,29.24,73262.94,0.0,0.37446,0.00017,28.37969]
[1780057787011,29.24,73262.94,0.0,0.37446,0.00017,28.37969]
[1780057787206,29.24,73262.52,0.0,0.37439,0.00017,28.37796]
[1780057792240,29.25,73260.31,0.0,0.37405,0.00017,28.36875]
[1780057797072,29.25,73263.42,0.0,0.3746,0.00017,28.38336]
[1780057797164,29.25,73263.42,0.0,0.3746,0.00017,28.38336]
[1780057797383,29.25,73263.42,0.0,0.3746,0.00017,28.38336]
[1780057797506,29.25,73263.42,0.0,0.3746,0.00017,28.38336]
[1780057797661,29.25,73263.42,0.0,0.3746,0.00017,28.38336]
[1780057797699,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057797749,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057797898,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057797960,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798150,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798248,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798371,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798430,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798561,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798622,29.25,73263.2,0.0,0.37457,0.00017,28.38243]
[1780057798658,29.25,73265.09,0.0,0.3749,0.00017,28.39106]
[1780057798723,29.25,73265.09,0.0,0.3749,0.00017,28.39106]
[1780057798793,29.25,73265.09,0.0,0.3749,0.00017,28.39106]
[1780057800588,29.25,73265.09,0.0,0.37491,0.00017,28.39124]
[1780057800618,29.25,73265.09,0.0,0.37491,0.00017,28.39124]
[1780057800683,29.25,73268.59,0.0,0.37551,0.00017,28.40701]
[1780057800815,29.25,73268.59,0.0,0.37551,0.00017,28.40701]
[1780057802681,29.25,73268.43,0.0,0.37548,0.00017,28.40628]
[1780057802717,29.25,73267.49,0.0,0.37532,0.00017,28.40202]
[1780057803382,29.25,73267.49,0.0,0.37532,0.00017,28.40202]
[1780057803420,29.25,73267.49,0.0,0.37532,0.00017,28.40202]
[1780057803439,29.25,73261.18,0.0,0.37423,0.00017,28.37345]
[1780057807505,29.25,73260.82,0.0,0.37417,0.00017,28.37204]
[1780057807633,29.25,73260.82,0.0,0.37417,0.00017,28.37204]
[1780057807706,29.25,73260.82,0.0,0.37417,0.00017,28.37204]
[1780057807741,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057807915,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057807969,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808121,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808152,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808389,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808430,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808604,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808627,29.26,73258.48,0.0,0.37377,0.00017,28.36148]
[1780057808698,29.26,73251.33,0.0,0.37254,0.00017,28.32878]
[1780057808734,29.26,73251.33,0.0,0.37254,0.00017,28.32878]
[1780057808781,29.26,73251.33,0.0,0.37254,0.00017,28.32878]
[1780057809397,29.26,73251.33,0.0,0.37254,0.00017,28.32894]
[1780057812690,29.26,73248.54,0.0,0.37207,0.00017,28.31633]
[1780057812751,29.26,73248.78,0.0,0.37212,0.00017,28.31755]
[1780057813415,29.26,73248.35,0.0,0.37205,0.00017,28.31568]
[1780057818451,29.27,73248.91,0.0,0.37217,0.00017,28.31883]
[1780057823485,29.27,73249.79,0.0,0.37234,0.00017,28.32344]
[1780057828521,29.28,73250.12,0.0,0.37242,0.00017,28.32549]
[1780057834564,29.28,73249.86,0.0,0.37239,0.00017,28.32204]
[1780057841568,29.29,73250.25,0.0,0.37249,0.00017,28.32465]
[1780057846647,29.29,73250.04,0.0,0.37247,0.00017,28.32419]
[1780057848865,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057848972,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849058,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849141,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849358,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849420,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849662,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849729,29.3,73247.71,0.0,0.37208,0.00017,28.31369]
[1780057849667,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057849966,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850008,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850266,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850312,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850471,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850509,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850676,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850727,29.3,73247.85,0.0,0.37211,0.00017,28.31444]
[1780057850678,29.3,73247.68,0.0,0.37208,0.00017,28.31376]
[1780057851331,29.3,73247.68,0.0,0.37208,0.00017,28.31376]
[1780057851359,29.3,73247.68,0.0,0.37208,0.00017,28.31376]
[1780057851689,29.3,73247.68,0.0,0.37208,0.00017,28.31376]
[1780057851682,29.3,73249.95,0.0,0.37248,0.00017,28.32429]
[1780057851826,29.3,73249.95,0.0,0.37248,0.00017,28.32429]
[1780057852697,29.3,73249.95,0.0,0.37248,0.00017,28.32429]
[1780057852690,29.3,73271.58,0.0,0.37622,0.00017,28.42226]
[1780057856850,29.3,73266.19,0.0,0.37528,0.00017,28.39795]
[1780057857072,29.3,73266.19,0.0,0.37528,0.00017,28.39795]
[1780057857116,29.3,73266.19,0.0,0.37528,0.00017,28.39795]
[1780057857584,29.3,73266.19,0.0,0.37528,0.00017,28.39795]
[1780057857632,29.3,73266.19,0.0,0.37528,0.00017,28.39795]
[1780057857733,29.3,73267.99,0.0,0.37559,0.00017,28.40602]
[1780057860776,29.3,73270.63,0.0,0.37604,0.00017,28.41779]
[1780057860833,29.3,73270.63,0.0,0.37604,0.00017,28.41779]
[1780057860889,29.3,73270.63,0.0,0.37604,0.00017,28.41779]
[1780057860941,29.3,73270.63,0.0,0.37604,0.00017,28.41779]
[1780057861767,29.3,73268.57,0.0,0.37569,0.00017,28.40859]
[1780057862686,29.3,73268.57,0.0,0.37569,0.00017,28.40859]
[1780057862730,29.3,73268.57,0.0,0.37569,0.00017,28.40859]
[1780057862773,29.3,73259.84,0.0,0.37418,0.00017,28.36926]
[1780057862983,29.3,73259.84,0.0,0.37418,0.00017,28.36926]
[1780057863011,29.3,73259.84,0.0,0.37418,0.00017,28.36926]
[1780057863048,29.3,73259.84,0.0,0.37418,0.00017,28.36926]
[1780057863073,29.3,73259.84,0.0,0.37418,0.00017,28.36926]
[1780057863133,29.3,73259.84,0.0,0.37418,0.00017,28.36926]
[1780057863770,29.3,73259.84,0.0,0.37418,0.00017,28.36933]
[1780057868806,29.3,73260.28,0.0,0.37428,0.00017,28.37169]
[1780057870273,29.3,73260.28,0.0,0.37428,0.00017,28.37169]
[1780057870786,29.3,73260.24,0.0,0.37427,0.00017,28.37165]
[1780057875840,29.31,73260.1,0.0,0.37427,0.00017,28.37138]
[1780057875905,29.31,73260.1,0.0,0.37427,0.00017,28.37138]
[1780057875932,29.31,73260.1,0.0,0.37427,0.00017,28.37138]
[1780057876007,29.31,73260.1,0.0,0.37427,0.00017,28.37138]
[1780057876056,29.31,73260.01,0.0,0.37425,0.00017,28.37097]
[1780057877954,29.31,73260.01,0.0,0.37425,0.00017,28.37104]
[1780057878032,29.31,73260.01,0.0,0.37425,0.00017,28.37104]
[1780057878133,29.31,73260.04,0.0,0.37426,0.00017,28.37125]
[1780057880218,29.31,73260.04,0.0,0.37426,0.00017,28.37132]
[1780057880431,29.31,73260.04,0.0,0.37426,0.00017,28.37132]
[1780057880433,29.31,73260.36,0.0,0.37432,0.00017,28.37284]
[1780057880918,29.31,73260.36,0.0,0.37432,0.00017,28.37284]
[1780057880984,29.31,73260.36,0.0,0.37432,0.00017,28.37284]
[1780057881055,29.31,73261.03,0.0,0.37444,0.00017,28.37595]
[1780057882079,29.31,73261.03,0.0,0.37444,0.00017,28.37595]
[1780057882105,29.31,73261.03,0.0,0.37444,0.00017,28.37595]
[1780057882522,29.31,73261.03,0.0,0.37444,0.00017,28.37595]
[1780057882600,29.31,73264.23,0.0,0.375,0.00017,28.39047]
[1780057887795,29.31,73263.61,0.0,0.3749,0.00017,28.38791]
[1780057890167,29.31,73263.05,0.0,0.37481,0.00017,28.38556]
[1780057890236,29.31,73263.05,0.0,0.37481,0.00017,28.38556]
[1780057890368,29.31,73263.05,0.0,0.37481,0.00017,28.38556]
[1780057890390,29.31,73263.66,0.0,0.37492,0.00017,28.38837]
[1780057890861,29.31,73263.66,0.0,0.37492,0.00017,28.38837]
[1780057890999,29.31,73263.66,0.0,0.37492,0.00017,28.38837]
[1780057891355,29.31,73267.34,0.0,0.37554,0.00017,28.40213]
[1780057893276,29.31,73267.34,0.0,0.37555,0.00017,28.40219]
[1780057893317,29.31,73267.34,0.0,0.37555,0.00017,28.40219]
[1780057893378,29.32,73265.24,0.0,0.37519,0.00017,28.39279]
[1780057895461,29.32,73265.24,0.0,0.37519,0.00017,28.39283]
[1780057895637,29.32,73265.24,0.0,0.37519,0.00017,28.39283]
[1780057896329,29.32,73260.61,0.0,0.37439,0.00017,28.37205]
[1780057896389,29.32,73260.61,0.0,0.37439,0.00017,28.37205]
[1780057896430,29.32,73260.79,0.0,0.37442,0.00017,28.37286]
[1780057899621,29.32,73261.12,0.0,0.37449,0.00017,28.37448]
[1780057899719,29.32,73261.45,0.0,0.37455,0.00017,28.37611]
[1780057900995,29.32,73261.95,0.0,0.37464,0.00017,28.37837]
[1780057901094,29.33,73263.3,0.0,0.3749,0.00017,28.38512]
[1780057902523,29.33,73263.3,0.0,0.3749,0.00017,28.38512]
[1780057902586,29.33,73263.3,0.0,0.3749,0.00017,28.38512]
[1780057902613,29.33,73262.46,0.0,0.37478,0.00017,28.38196]
[1780057908080,29.33,73270.53,0.0,0.37618,0.00017,28.41853]
[1780057909556,29.33,73270.53,0.0,0.37618,0.00017,28.41853]
[1780057909627,29.33,73270.53,0.0,0.37618,0.00017,28.41853]
[1780057910093,29.33,73262.88,0.0,0.37487,0.00017,28.38426]
[1780057915130,29.34,73266.43,0.0,0.37549,0.00017,28.40048]
[1780057917317,29.34,73266.27,0.0,0.37546,0.00017,28.39981]
[1780057917673,29.34,73261.86,0.0,0.37471,0.00017,28.38004]
[1780057923624,29.34,73257.09,0.0,0.37389,0.00017,28.35869]
[1780057923678,29.34,73257.09,0.0,0.37389,0.00017,28.35869]
[1780057923683,29.34,73257.09,0.0,0.37389,0.00017,28.35869]
[1780057923786,29.34,73257.09,0.0,0.37389,0.00017,28.35869]
[1780057923837,29.34,73257.19,0.0,0.37392,0.00017,28.35929]
[1780057929243,29.34,73258.21,0.0,0.37411,0.00017,28.36427]
[1780057930928,29.35,73256.01,0.0,0.37373,0.00017,28.35442]
[1780057930954,29.35,73256.01,0.0,0.37373,0.00017,28.35442]
[1780057931710,29.35,73256.01,0.0,0.37373,0.00017,28.35442]
[1780057931738,29.35,73256.01,0.0,0.37373,0.00017,28.35442]
[1780057931805,29.35,73257.48,0.0,0.37399,0.00017,28.36117]
[1780057937750,29.35,73258.35,0.0,0.37415,0.00017,28.3654]
[1780057943341,29.35,73257.69,0.0,0.37406,0.00017,28.3629]
[1780057945008,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945049,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945073,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945141,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945349,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945410,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945548,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945597,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945858,29.35,73257.89,0.0,0.3741,0.00017,28.36388]
[1780057945646,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057945956,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946351,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946393,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946552,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946578,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946764,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946791,29.36,73256.07,0.0,0.37379,0.00017,28.35569]
[1780057946862,29.36,73257.02,0.0,0.37396,0.00017,28.36015]
[1780057946996,29.36,73257.02,0.0,0.37396,0.00017,28.36015]
[1780057948999,29.36,73257.02,0.0,0.37396,0.00017,28.36022]
[1780057949036,29.36,73257.02,0.0,0.37396,0.00017,28.36022]
[1780057949764,29.36,73257.02,0.0,0.37396,0.00017,28.36022]
[1780057949816,29.36,73257.02,0.0,0.37396,0.00017,28.36022]
[1780057949876,29.36,73257.02,0.0,0.37396,0.00017,28.36022]
[1780057949863,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057949929,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950155,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950236,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950383,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950454,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950746,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950794,29.36,73256.78,0.0,0.37392,0.00017,28.35927]
[1780057950843,29.36,73256.78,0.0,0.37393,0.00017,28.35934]
[1780057951218,29.36,73256.78,0.0,0.37393,0.00017,28.35934]
[1780057951251,29.36,73256.78,0.0,0.37393,0.00017,28.35934]
[1780057951553,29.36,73256.78,0.0,0.37393,0.00017,28.35934]
[1780057951589,29.36,73256.78,0.0,0.37393,0.00017,28.35934]
[1780057951651,29.36,73256.54,0.0,0.37387,0.00017,28.35538]
[1780057951967,29.36,73256.54,0.0,0.37387,0.00017,28.35538]
[1780057951991,29.36,73256.54,0.0,0.37387,0.00017,28.35538]
[1780057952014,29.36,73256.54,0.0,0.37387,0.00017,28.35538]
[1780057952057,29.36,73256.54,0.0,0.37387,0.00017,28.35538]
[1780057952352,29.36,73256.54,0.0,0.37388,0.00017,28.35545]
[1780057955893,29.36,73254.19,0.0,0.37348,0.00017,28.34492]
[1780057955962,29.36,73254.19,0.0,0.37348,0.00017,28.34492]
[1780057956227,29.36,73254.19,0.0,0.37348,0.00017,28.34492]
[1780057956269,29.36,73254.19,0.0,0.37348,0.00017,28.34492]
[1780057956447,29.36,73254.19,0.0,0.37348,0.00017,28.34492]
[1780057956489,29.36,73254.19,0.0,0.37348,0.00017,28.34492]
[1780057956537,29.36,73253.75,0.0,0.37341,0.00017,28.34307]
[1780057957435,29.36,73253.75,0.0,0.37341,0.00017,28.34307]
[1780057957462,29.36,73253.75,0.0,0.37341,0.00017,28.34307]
[1780057957643,29.36,73253.75,0.0,0.37341,0.00017,28.34307]
[1780057957669,29.36,73253.75,0.0,0.37341,0.00017,28.34307]
[1780057957872,29.36,73253.75,0.0,0.37341,0.00017,28.34307]
[1780057957740,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057957911,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057958108,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057958150,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057958329,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057958359,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057958547,29.36,73253.72,0.0,0.37341,0.00017,28.34309]
[1780057958552,29.36,73253.47,0.0,0.37336,0.00017,28.34195]
[1780057959896,29.36,73253.47,0.0,0.37337,0.00017,28.34202]
[1780057959944,29.36,73253.47,0.0,0.37337,0.00017,28.34202]
[1780057960464,29.37,73252.81,0.0,0.37326,0.00017,28.3391]
[1780057962142,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962180,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962354,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962420,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962630,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962677,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962853,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962889,29.37,73253.76,0.0,0.37342,0.00017,28.3435]
[1780057962729,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963056,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963093,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963287,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963333,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963590,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963628,29.37,73254.24,0.0,0.37351,0.00017,28.34583]
[1780057963690,29.37,73254.39,0.0,0.37354,0.00017,28.34659]
[1780057964117,29.37,73254.39,0.0,0.37354,0.00017,28.34659]
[1780057964137,29.37,73254.39,0.0,0.37354,0.00017,28.34659]
[1780057964358,29.37,73254.39,0.0,0.37354,0.00017,28.34659]
[1780057964490,29.37,73254.39,0.0,0.37354,0.00017,28.34659]
[1780057966906,29.37,73260.69,0.0,0.37463,0.00017,28.37527]
[1780057966939,29.37,73260.69,0.0,0.37463,0.00017,28.37527]
[1780057967511,29.37,73261.96,0.0,0.37486,0.00017,28.38105]
[1780057969219,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969248,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969287,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969334,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969383,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969481,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969499,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969522,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969572,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969622,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969673,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969726,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969879,29.37,73262.37,0.0,0.37493,0.00017,28.38294]
[1780057969884,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057969925,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970071,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970113,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970295,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970331,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970520,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970533,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970610,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970729,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970789,29.37,73261.42,0.0,0.37477,0.00017,28.37876]
[1780057970829,29.37,73257.82,0.0,0.37415,0.00017,28.36255]
[1780057971029,29.37,73257.82,0.0,0.37415,0.00017,28.36255]
[1780057972248,29.37,73257.82,0.0,0.37415,0.00017,28.36255]
[1780057972294,29.37,73257.82,0.0,0.37415,0.00017,28.36255]
[1780057972667,29.37,73257.82,0.0,0.37415,0.00017,28.36255]
[1780057972769,29.37,73257.59,0.0,0.37412,0.00017,28.36163]
[1780057974687,29.37,73257.59,0.0,0.37412,0.00017,28.36163]
[1780057974793,29.37,73257.59,0.0,0.37412,0.00017,28.36163]
[1780057974854,29.37,73257.59,0.0,0.37412,0.00017,28.36163]
[1780057974870,29.37,73257.59,0.0,0.37412,0.00017,28.36163]
[1780057974893,29.37,73257.16,0.0,0.37405,0.00017,28.3598]
[1780057974930,29.37,73257.16,0.0,0.37405,0.00017,28.3598]
[1780057975518,29.37,73257.16,0.0,0.37405,0.00017,28.3598]
[1780057975558,29.37,73257.16,0.0,0.37405,0.00017,28.3598]
[1780057975716,29.37,73257.16,0.0,0.37405,0.00017,28.3598]
[1780057975742,29.37,73257.16,0.0,0.37405,0.00017,28.3598]
[1780057975822,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057975969,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976019,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976195,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976234,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976563,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976603,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976764,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976798,29.37,73256.84,0.0,0.37399,0.00017,28.35842]
[1780057976833,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057977990,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978018,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978066,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978130,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978431,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978469,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978671,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978716,29.38,73256.85,0.0,0.374,0.00017,28.35853]
[1780057978771,29.38,73256.85,0.0,0.374,0.00017,28.35866]
[1780057979315,29.38,73256.85,0.0,0.374,0.00017,28.35866]
[1780057979337,29.38,73256.85,0.0,0.374,0.00017,28.35866]
[1780057979541,29.38,73256.85,0.0,0.374,0.00017,28.35866]
[1780057979602,29.38,73256.85,0.0,0.374,0.00017,28.35866]
[1780057979668,29.38,73256.85,0.0,0.374,0.00017,28.35866]
[1780057979808,29.38,73257.38,0.0,0.3741,0.00017,28.36113]
[1780057983912,29.38,73249.23,0.0,0.3727,0.00017,28.3243]
[1780057988117,29.38,73246.3,0.0,0.37222,0.00017,28.31128]
[1780057988821,29.38,73246.3,0.0,0.37222,0.00017,28.31137]
[1780057993867,29.39,73246.71,0.0,0.37231,0.00017,28.31363]
[1780057998892,29.39,73246.4,0.0,0.37227,0.00017,28.31268]
[1780058003893,29.4,73245.52,0.0,0.37214,0.00017,28.3091]
[1780058008919,29.4,73246.02,0.0,0.37224,0.00017,28.31186]
[1780058013968,29.4,73252.64,0.0,0.37339,0.00017,28.3397]
[1780058015453,29.4,73252.69,0.0,0.3734,0.00017,28.33992]
[1780058015501,29.4,73252.69,0.0,0.3734,0.00017,28.33992]
[1780058015608,29.4,73252.69,0.0,0.3734,0.00017,28.33992]
[1780058015810,29.4,73252.69,0.0,0.3734,0.00017,28.33992]
[1780058015923,29.4,73240.7,0.0,0.37134,0.00017,28.28513]
[1780058016568,29.4,73240.7,0.0,0.37134,0.00017,28.28513]
[1780058016889,29.41,73212.69,0.0,0.36654,0.00017,28.1542]
[1780058017057,29.41,73212.69,0.0,0.36654,0.00017,28.1542]
[1780058017904,29.43,73193.59,0.0,0.36339,0.00017,28.06549]
[1780058017966,29.43,73193.59,0.0,0.36339,0.00017,28.06549]
[1780058018465,29.43,73193.59,0.0,0.36339,0.00017,28.06549]
[1780058019363,29.43,73197.14,0.0,0.364,0.00017,28.08275]
[1780058019526,29.43,73197.14,0.0,0.364,0.00017,28.08275]
[1780058019912,29.43,73201.18,0.0,0.3647,0.00017,28.10231]
[1780058020570,29.43,73201.18,0.0,0.3647,0.00017,28.10231]
[1780058020645,29.43,73201.18,0.0,0.3647,0.00017,28.10231]
[1780058021465,29.43,73194.67,0.0,0.36359,0.00017,28.07106]
[1780058021754,29.43,73194.67,0.0,0.36359,0.00017,28.07106]
[1780058021932,29.43,73213.78,0.0,0.36685,0.00017,28.1625]
[1780058022113,29.43,73213.78,0.0,0.36685,0.00017,28.1625]
[1780058022600,29.43,73213.78,0.0,0.36685,0.00017,28.1625]
[1780058022824,29.43,73213.78,0.0,0.36685,0.00017,28.1625]
[1780058022932,29.43,73228.11,0.0,0.36931,0.00017,28.22989]
[1780058024565,29.43,73232.49,0.0,0.37006,0.00017,28.25025]
[1780058024647,29.43,73232.49,0.0,0.37006,0.00017,28.25025]
[1780058024948,29.43,73233.74,0.0,0.37027,0.00017,28.25603]
[1780058025686,29.43,73243.46,0.0,0.37194,0.00017,28.30084]
[1780058026390,29.43,73243.46,0.0,0.37194,0.00017,28.30084]
[1780058026551,29.43,73243.46,0.0,0.37194,0.00017,28.30084]
[1780058026832,29.43,73256.24,0.0,0.37413,0.00017,28.35897]
[1780058027000,29.43,73256.24,0.0,0.37413,0.00017,28.35897]
[1780058027549,29.43,73256.24,0.0,0.37413,0.00017,28.35897]
[1780058027810,29.43,73266.1,0.0,0.37583,0.00017,28.40317]
[1780058029471,29.43,73257.19,0.0,0.37429,0.00017,28.36313]
[1780058030713,29.43,73257.19,0.0,0.37429,0.00017,28.36313]
[1780058030768,29.43,73257.19,0.0,0.37429,0.00017,28.36313]
[1780058030935,29.43,73257.1,0.0,0.37428,0.00017,28.36272]
[1780058031692,29.43,73257.1,0.0,0.37428,0.00017,28.36272]
[1780058031726,29.43,73257.1,0.0,0.37428,0.00017,28.36272]
[1780058031789,29.43,73249.29,0.0,0.37294,0.00017,28.32737]
[1780058033729,29.43,73247.11,0.0,0.37256,0.00017,28.31748]
[1780058033940,29.43,73247.11,0.0,0.37256,0.00017,28.31748]
[1780058033953,29.43,73245.26,0.0,0.37225,0.00017,28.30908]
[1780058033985,29.43,73245.26,0.0,0.37225,0.00017,28.30908]
[1780058034670,29.43,73245.26,0.0,0.37225,0.00017,28.30908]
[1780058034794,29.43,73245.26,0.0,0.37225,0.00017,28.30908]
[1780058034805,29.43,73247.85,0.0,0.3727,0.00017,28.32098]
[1780058036791,29.43,73247.85,0.0,0.3727,0.00017,28.32098]
[1780058037003,29.43,73244.19,0.0,0.37207,0.00017,28.30435]
[1780058037656,29.43,73244.19,0.0,0.37207,0.00017,28.30435]
[1780058037708,29.43,73244.19,0.0,0.37207,0.00017,28.30435]
[1780058037829,29.43,73244.19,0.0,0.37207,0.00017,28.30435]
[1780058037875,29.43,73244.19,0.0,0.37207,0.00017,28.30435]
[1780058037937,29.43,73243.24,0.0,0.37191,0.00017,28.30004]
[1780058038752,29.43,73243.24,0.0,0.37191,0.00017,28.30004]
[1780058038789,29.43,73240.19,0.0,0.37139,0.00017,28.28606]
[1780058041280,29.43,73239.23,0.0,0.37123,0.00017,28.2817]
[1780058041404,29.43,73239.23,0.0,0.37123,0.00017,28.2817]
[1780058041512,29.43,73239.23,0.0,0.37123,0.00017,28.2817]
[1780058041524,29.43,73239.23,0.0,0.37123,0.00017,28.2817]
[1780058041631,29.43,73239.23,0.0,0.37123,0.00017,28.2817]
[1780058041640,29.43,73239.23,0.0,0.37123,0.00017,28.2817]
[1780058041758,29.43,73237.84,0.0,0.37099,0.00017,28.27529]
[1780058042929,29.43,73237.84,0.0,0.37099,0.00017,28.27529]
[1780058042959,29.43,73237.84,0.0,0.37099,0.00017,28.27529]
[1780058044115,29.43,73231.51,0.0,0.3699,0.00017,28.246]
[1780058047271,29.43,73222.75,0.0,0.3684,0.00017,28.2051]
[1780058047341,29.43,73222.75,0.0,0.3684,0.00017,28.2051]
[1780058047432,29.43,73222.75,0.0,0.3684,0.00017,28.2051]
[1780058047575,29.43,73223.38,0.0,0.36851,0.00017,28.20806]
[1780058048404,29.43,73215.37,0.0,0.36714,0.00017,28.17036]
[1780058049291,29.43,73215.37,0.0,0.36714,0.00017,28.17036]
[1780058049420,29.44,73212.16,0.0,0.3666,0.00017,28.15539]
[1780058051609,29.44,73212.66,0.0,0.36669,0.00017,28.15796]
[1780058052137,29.44,73212.32,0.0,0.36665,0.00017,28.15671]
[1780058052231,29.44,73215.69,0.0,0.36722,0.00017,28.17266]
[1780058054213,29.44,73216.31,0.0,0.36734,0.00017,28.17576]
[1780058054441,29.44,73216.31,0.0,0.36734,0.00017,28.17576]
[1780058054548,29.44,73216.31,0.0,0.36734,0.00017,28.17576]
[1780058054721,29.45,73216.16,0.0,0.36733,0.00017,28.17542]
[1780058058430,29.45,73217.03,0.0,0.36749,0.00017,28.17991]
[1780058058527,29.45,73217.63,0.0,0.3676,0.00017,28.18292]
[1780058059565,29.45,73217.63,0.0,0.3676,0.00017,28.18292]
[1780058059669,29.45,73217.61,0.0,0.36761,0.00017,28.18321]
[1780058062248,29.45,73226.21,0.0,0.36908,0.00017,28.22358]
[1780058065233,29.46,73220.69,0.0,0.36816,0.00017,28.19818]
[1780058065254,29.46,73220.69,0.0,0.36816,0.00017,28.19818]
[1780058065335,29.46,73217.39,0.0,0.3676,0.00017,28.18286]
[1780058067338,29.46,73217.39,0.0,0.36761,0.00017,28.18304]
[1780058067810,29.46,73217.39,0.0,0.36761,0.00017,28.18304]
[1780058067945,29.46,73213.01,0.0,0.36687,0.00017,28.16258]
[1780058068047,29.46,73213.01,0.0,0.36687,0.00017,28.16258]
[1780058068526,29.46,73213.01,0.0,0.36687,0.00017,28.16258]
[1780058068692,29.46,73213.01,0.0,0.36687,0.00017,28.16258]
[1780058068702,29.46,73195.02,0.0,0.3638,0.00017,28.07681]
[1780058069615,29.46,73185.01,0.0,0.3621,0.00017,28.02829]
[1780058070412,29.46,73185.01,0.0,0.3621,0.00017,28.02829]
[1780058070876,29.47,73183.84,0.0,0.36191,0.00017,28.02283]
[1780058071724,29.47,73183.84,0.0,0.36191,0.00017,28.02283]
[1780058071819,29.47,73183.84,0.0,0.36191,0.00017,28.02283]
[1780058071825,29.47,73184.21,0.0,0.36196,0.00017,28.02187]
[1780058072321,29.47,73184.21,0.0,0.36196,0.00017,28.02187]
[1780058072366,29.47,73184.21,0.0,0.36196,0.00017,28.02187]
[1780058072565,29.47,73196.59,0.0,0.36407,0.00017,28.08185]
[1780058074041,29.47,73196.59,0.0,0.36407,0.00017,28.08185]
[1780058074102,29.47,73202.79,0.0,0.36514,0.00017,28.11173]
[1780058074388,29.47,73204.56,0.0,0.36544,0.00017,28.12028]
[1780058077751,29.47,73211.39,0.0,0.36663,0.00017,28.15329]
[1780058079441,29.47,73211.39,0.0,0.36663,0.00017,28.15329]
[1780058079467,29.47,73211.39,0.0,0.36663,0.00017,28.15329]
[1780058079641,29.47,73211.39,0.0,0.36663,0.00017,28.15329]
[1780058079742,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058080107,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058080136,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058080380,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081313,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081349,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081390,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081488,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081592,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081728,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081814,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058081849,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058082034,29.48,73214.75,0.0,0.36721,0.00017,28.1695]
[1780058082017,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082139,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082237,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082275,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082443,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082489,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082672,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082710,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058082936,29.48,73214.93,0.0,0.36726,0.00017,28.1707]
[1780058083036,29.49,73214.02,0.0,0.36717,0.00017,28.16812]
[1780058088437,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089171,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089221,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089338,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089697,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089768,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089911,29.51,73216.09,0.0,0.36762,0.00017,28.18017]
[1780058089942,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090070,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090119,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090224,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090340,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090402,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090555,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090615,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090781,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090837,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090993,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058091047,29.52,73218.58,0.0,0.36805,0.00017,28.19221]
[1780058090880,29.52,73219.73,0.0,0.36825,0.00017,28.19761]
[1780058091213,29.52,73219.73,0.0,0.36825,0.00017,28.19761]
[1780058091269,29.52,73219.73,0.0,0.36825,0.00017,28.19761]
[1780058091472,29.52,73219.73,0.0,0.36825,0.00017,28.19761]
[1780058091560,29.52,73220.02,0.0,0.3683,0.00017,28.19897]
[1780058097499,29.52,73221.65,0.0,0.36861,0.00017,28.20736]
[1780058098778,29.52,73221.65,0.0,0.36861,0.00017,28.20736]
[1780058098835,29.52,73221.65,0.0,0.36861,0.00017,28.20736]
[1780058098937,29.52,73222.85,0.0,0.36881,0.00017,28.21296]
[1780058100821,29.52,73222.85,0.0,0.36881,0.00017,28.21296]
[1780058100862,29.52,73222.85,0.0,0.36881,0.00017,28.21296]
[1780058102533,29.52,73212.11,0.0,0.36699,0.00017,28.16275]
[1780058105555,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058106452,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058106591,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058106657,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058106758,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058106960,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058107065,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058107075,29.53,73205.44,0.0,0.36587,0.00017,28.13155]
[1780058107041,29.53,73198.95,0.0,0.36477,0.00017,28.10083]
[1780058107205,29.53,73198.95,0.0,0.36477,0.00017,28.10083]
[1780058107250,29.53,73198.95,0.0,0.36477,0.00017,28.10083]
[1780058108001,29.53,73193.42,0.0,0.36383,0.00017,28.07438]
[1780058109019,29.53,73193.42,0.0,0.36383,0.00017,28.07438]
[1780058109039,29.53,73193.42,0.0,0.36383,0.00017,28.07438]
[1780058109585,29.53,73189.06,0.0,0.36309,0.00017,28.05344]
[1780058114621,29.53,73181.41,0.0,0.36179,0.00017,28.01623]
[1780058119653,29.53,73178.27,0.0,0.36125,0.00017,28.00072]
[1780058120160,29.53,73178.27,0.0,0.36125,0.00017,28.00072]
[1780058120185,29.53,73178.27,0.0,0.36125,0.00017,28.00072]
[1780058120667,29.53,73177.41,0.0,0.3611,0.00017,27.99646]
[1780058123686,29.53,73169.42,0.0,0.35975,0.00017,27.95716]
[1780058128716,29.53,73173.67,0.0,0.36047,0.00017,27.97806]
[1780058129352,29.53,73173.67,0.0,0.36047,0.00017,27.97806]
[1780058129379,29.53,73173.67,0.0,0.36047,0.00017,27.97806]
[1780058129513,29.53,73173.67,0.0,0.36047,0.00017,27.97806]
[1780058129767,29.53,73173.67,0.0,0.36047,0.00017,27.97806]
[1780058129796,29.53,73173.67,0.0,0.36047,0.00017,27.97806]
[1780058130381,29.53,73174.61,0.0,0.36063,0.00017,27.98267]
[1780058130422,29.53,73174.61,0.0,0.36063,0.00017,27.98267]
[1780058130606,29.53,73174.61,0.0,0.36063,0.00017,27.98267]
[1780058130730,29.53,73174.61,0.0,0.36063,0.00017,27.98266]
[1780058132672,29.53,73172.66,0.0,0.36028,0.00017,27.97018]
[1780058132880,29.53,73171.37,0.0,0.36006,0.00017,27.96384]
[1780058134044,29.53,73171.37,0.0,0.36006,0.00017,27.96384]
[1780058134112,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134168,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134243,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134304,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134587,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134615,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134808,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058134837,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058135010,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058135051,29.53,73169.56,0.0,0.35976,0.00017,27.95494]
[1780058135108,29.53,73172.25,0.0,0.36021,0.00017,27.9682]
[1780058135233,29.53,73172.25,0.0,0.36021,0.00017,27.9682]
[1780058135268,29.53,73172.25,0.0,0.36021,0.00017,27.9682]
[1780058135440,29.53,73172.25,0.0,0.36021,0.00017,27.9682]
[1780058135521,29.53,73172.25,0.0,0.36021,0.00017,27.9682]
[1780058135678,29.53,73172.25,0.0,0.36021,0.00017,27.9682]
[1780058135765,29.53,73172.01,0.0,0.36017,0.00017,27.96702]
[1780058138288,29.53,73175.93,0.0,0.36084,0.00017,27.98627]
[1780058138338,29.53,73175.93,0.0,0.36084,0.00017,27.98627]
[1780058138788,29.53,73175.93,0.0,0.36084,0.00017,27.98626]
[1780058141238,29.53,73175.84,0.0,0.36082,0.00017,27.98581]
[1780058143264,29.53,73175.55,0.0,0.36077,0.00017,27.98438]
[1780058143834,29.53,73175.55,0.0,0.36077,0.00017,27.98438]
[1780058143894,29.53,73175.55,0.0,0.36077,0.00017,27.98438]
[1780058143905,29.53,73175.55,0.0,0.36077,0.00017,27.98438]
[1780058144012,29.53,73175.55,0.0,0.36077,0.00017,27.98438]
[1780058144036,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144177,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144246,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144404,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144440,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144606,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144637,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144844,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144899,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058145080,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058145120,29.53,73175.04,0.0,0.36069,0.00017,27.98188]
[1780058144934,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058145271,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058145381,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058145408,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058145582,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058145842,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058146671,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058146901,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058146941,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058147120,29.53,73175.55,0.0,0.36077,0.00017,27.98437]
[1780058147075,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147164,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147342,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147405,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147452,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147468,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147572,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147604,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147776,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147787,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147804,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147838,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058148045,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058148077,29.53,73177.49,0.0,0.3611,0.00017,27.99387]
[1780058147857,29.53,73180.73,0.0,0.36165,0.00017,28.00968]
[1780058148255,29.53,73180.73,0.0,0.36165,0.00017,28.00968]
[1780058148860,29.53,73183.57,0.0,0.36213,0.00017,28.02349]
[1780058150851,29.53,73183.57,0.0,0.36213,0.00017,28.02346]
[1780058150897,29.53,73183.57,0.0,0.36213,0.00017,28.02346]
[1780058150949,29.53,73186.37,0.0,0.36261,0.00017,28.03701]
[1780058153685,29.53,73185.99,0.0,0.36254,0.00017,28.03509]
[1780058153714,29.53,73185.99,0.0,0.36254,0.00017,28.03509]
[1780058153799,29.53,73185.99,0.0,0.36254,0.00017,28.03509]
[1780058154044,29.52,73186.96,0.0,0.3627,0.00017,28.03975]
[1780058157964,29.52,73182.94,0.0,0.36201,0.00017,28.02012]
[1780058157998,29.52,73182.94,0.0,0.36201,0.00017,28.02012]
[1780058158028,29.52,73182.3,0.0,0.3619,0.00017,28.01697]
[1780058160167,29.52,73181.81,0.0,0.36182,0.00017,28.01452]
[1780058162179,29.52,73183.04,0.0,0.36203,0.00017,28.02061]
[1780058162956,29.52,73181.45,0.0,0.36176,0.00017,28.01283]
[1780058167991,29.52,73181.62,0.0,0.36178,0.00017,28.01348]
[1780058168639,29.52,73181.62,0.0,0.36178,0.00017,28.01348]
[1780058168707,29.52,73181.62,0.0,0.36178,0.00017,28.01348]
[1780058168870,29.52,73181.62,0.0,0.36178,0.00017,28.01348]
[1780058169048,29.52,73181.62,0.0,0.36178,0.00017,28.01348]
[1780058169077,29.52,73181.62,0.0,0.36178,0.00017,28.01348]
[1780058169147,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169275,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169335,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169490,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169553,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169712,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169765,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169926,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058169967,29.52,73180.85,0.0,0.36165,0.00017,28.00969]
[1780058170027,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058170213,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058170214,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058170254,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058170397,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058170420,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058170496,29.52,73179.62,0.0,0.36144,0.00017,28.00366]
[1780058171012,29.52,73179.57,0.0,0.36143,0.00017,28.00338]
[1780058171262,29.52,73179.57,0.0,0.36143,0.00017,28.00338]
[1780058171284,29.52,73179.57,0.0,0.36143,0.00017,28.00338]
[1780058171443,29.52,73179.57,0.0,0.36143,0.00017,28.00338]
[1780058172023,29.52,73177.4,0.0,0.36106,0.00017,27.99275]
[1780058172834,29.52,73177.4,0.0,0.36106,0.00017,27.99275]
[1780058172865,29.52,73177.4,0.0,0.36106,0.00017,27.99275]
[1780058173030,29.52,73176.21,0.0,0.36086,0.00017,27.98691]
[1780058175246,29.52,73173.52,0.0,0.3604,0.00017,27.97369]
[1780058175272,29.52,73173.52,0.0,0.3604,0.00017,27.97369]
[1780058175320,29.52,73173.52,0.0,0.3604,0.00017,27.97369]
[1780058175714,29.52,73173.52,0.0,0.3604,0.00017,27.97369]
[1780058175755,29.52,73173.52,0.0,0.3604,0.00017,27.97369]
[1780058176272,29.52,73174.27,0.0,0.36053,0.00017,27.97737]
[1780058176291,29.52,73174.27,0.0,0.36053,0.00017,27.97737]
[1780058176433,29.52,73174.27,0.0,0.36053,0.00017,27.97737]
[1780058177054,29.52,73173.01,0.0,0.36031,0.00017,27.97117]
[1780058177815,29.52,73173.01,0.0,0.36031,0.00017,27.97117]
[1780058177840,29.52,73173.01,0.0,0.36031,0.00017,27.97117]
[1780058178062,29.52,73172.65,0.0,0.36025,0.00017,27.9694]
[1780058180956,29.52,73173.33,0.0,0.36037,0.00017,27.97274]
[1780058182261,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182293,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182330,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182377,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182535,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182611,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182674,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182810,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058182844,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058183022,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058183047,29.52,73168.54,0.0,0.35956,0.00017,27.94915]
[1780058183137,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183247,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183286,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183476,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183495,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183681,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183721,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183899,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058183927,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058184117,29.52,73167.97,0.0,0.35946,0.00017,27.94633]
[1780058184112,29.52,73167.63,0.0,0.3594,0.00017,27.94467]
[1780058185293,29.52,73170.73,0.0,0.35993,0.00017,27.95998]
[1780058185354,29.52,73170.73,0.0,0.35993,0.00017,27.95998]
[1780058185475,29.52,73170.73,0.0,0.35993,0.00017,27.95998]
[1780058187470,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058187498,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058187652,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058187689,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058187770,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058187818,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058187978,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058188003,29.52,73183.35,0.0,0.36207,0.00017,28.02176]
[1780058188145,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188197,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188215,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188408,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188426,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188728,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188752,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188929,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058188978,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058189160,29.52,73184.34,0.0,0.36224,0.00017,28.02651]
[1780058189144,29.52,73183.55,0.0,0.3621,0.00017,28.02264]
[1780058189191,29.52,73183.55,0.0,0.3621,0.00017,28.02264]
[1780058189397,29.52,73183.55,0.0,0.3621,0.00017,28.02264]
[1780058190151,29.52,73184.2,0.0,0.36221,0.00017,28.02576]
[1780058195185,29.52,73185.4,0.0,0.36239,0.00017,28.02848]
[1780058200702,29.52,73183.14,0.0,0.362,0.00017,28.01734]
[1780058200763,29.52,73183.14,0.0,0.362,0.00017,28.01734]
[1780058200804,29.52,73183.59,0.0,0.36208,0.00017,28.01949]
[1780058202930,29.52,73183.59,0.0,0.36208,0.00017,28.01945]
[1780058202994,29.52,73183.59,0.0,0.36208,0.00017,28.01945]
[1780058203007,29.52,73183.59,0.0,0.36208,0.00017,28.01945]
[1780058203039,29.52,73185.53,0.0,0.3624,0.00017,28.02884]
[1780058204736,29.52,73185.53,0.0,0.3624,0.00017,28.0288]
[1780058204930,29.52,73190.58,0.0,0.36327,0.00017,28.05336]
[1780058206861,29.52,73190.58,0.0,0.36327,0.00017,28.05346]
[1780058206917,29.52,73190.58,0.0,0.36327,0.00017,28.05346]
[1780058207045,29.52,73190.58,0.0,0.36327,0.00017,28.05346]
[1780058207119,29.52,73190.58,0.0,0.36327,0.00017,28.05346]
[1780058207184,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207294,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207322,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207531,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207640,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207734,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207793,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207943,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058207991,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058208178,29.52,73191.42,0.0,0.36342,0.00017,28.05771]
[1780058208203,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208247,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208358,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208387,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208553,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208618,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208766,29.52,73191.78,0.0,0.36348,0.00017,28.05955]
[1780058208866,29.52,73192.4,0.0,0.36359,0.00017,28.06254]
[1780058214282,29.52,73200.22,0.0,0.36494,0.00017,28.10053]
[1780058217192,29.52,73200.22,0.0,0.36494,0.00017,28.1006]
[1780058217418,29.53,73203.2,0.0,0.36545,0.00017,28.11496]
[1780058223185,29.53,73209.01,0.0,0.36645,0.00017,28.14276]
[1780058224832,29.53,73211.86,0.0,0.36694,0.00017,28.15631]
[1780058224853,29.53,73211.86,0.0,0.36694,0.00017,28.15631]
[1780058225031,29.53,73211.86,0.0,0.36694,0.00017,28.15631]
[1780058225044,29.53,73211.86,0.0,0.36694,0.00017,28.15631]
[1780058225090,29.53,73216.5,0.0,0.36773,0.00017,28.17819]
[1780058227237,29.53,73223.85,0.0,0.36899,0.00017,28.2126]
[1780058228770,29.53,73226.86,0.0,0.36951,0.00017,28.22668]
[1780058228883,29.53,73226.86,0.0,0.36951,0.00017,28.22668]
[1780058228924,29.53,73226.86,0.0,0.36951,0.00017,28.22668]
[1780058229139,29.53,73226.86,0.0,0.36951,0.00017,28.22668]
[1780058229186,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229332,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229367,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229459,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229593,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229648,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229808,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058229869,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058230031,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058230195,29.53,73228.54,0.0,0.3698,0.00017,28.23463]
[1780058230133,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230251,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230314,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230473,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230501,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230691,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230718,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230966,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058230977,29.53,73229.55,0.0,0.36998,0.00017,28.23939]
[1780058231182,29.53,73229.41,0.0,0.36996,0.00017,28.23882]
[1780058236477,29.53,73235.94,0.0,0.37109,0.00017,28.2693]
[1780058241745,29.54,73238.71,0.0,0.37157,0.00017,28.28223]
[1780058244007,29.54,73238.77,0.0,0.37158,0.00017,28.28261]
[1780058244198,29.54,73247.52,0.0,0.37309,0.00017,28.32269]
[1780058246141,29.54,73247.63,0.0,0.37311,0.00017,28.32327]
[1780058247845,29.54,73251.57,0.0,0.37379,0.00017,28.34124]
[1780058248242,29.54,73250.48,0.0,0.37361,0.00017,28.33638]
[1780058249706,29.54,73249.71,0.0,0.37348,0.00017,28.33297]
[1780058249917,29.54,73249.71,0.0,0.37348,0.00017,28.33297]
[1780058250101,29.54,73249.71,0.0,0.37348,0.00017,28.33297]
[1780058250122,29.54,73249.71,0.0,0.37348,0.00017,28.33297]
[1780058250202,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250262,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250332,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250363,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250540,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250595,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250740,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250848,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250945,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058250998,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058251159,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058251213,29.54,73250.21,0.0,0.37357,0.00017,28.3353]
[1780058251039,29.54,73250.8,0.0,0.37366,0.00017,28.33508]
[1780058251389,29.54,73250.8,0.0,0.37366,0.00017,28.33508]
[1780058251584,29.55,73250.8,0.0,0.37368,0.00017,28.33572]
[1780058253707,29.55,73250.91,0.0,0.37373,0.00017,28.33682]
[1780058253752,29.55,73250.91,0.0,0.37373,0.00017,28.33682]
[1780058255750,29.57,73243.28,0.0,0.37247,0.00017,28.30344]
[1780058255794,29.57,73243.28,0.0,0.37247,0.00017,28.30344]
[1780058255975,29.57,73243.15,0.0,0.37248,0.00017,28.30366]
[1780058261969,29.61,73244.61,0.0,0.3729,0.00017,28.31427]
[1780058262036,29.61,73244.61,0.0,0.3729,0.00017,28.31427]
[1780058262144,29.61,73244.61,0.0,0.3729,0.00017,28.31427]
[1780058262245,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262277,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262346,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262472,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262551,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262663,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262752,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262818,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058262959,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058263075,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058263165,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058263199,29.62,73244.43,0.0,0.37293,0.00017,28.31494]
[1780058263176,29.63,73244.24,0.0,0.37292,0.00017,28.31481]
[1780058263380,29.63,73244.24,0.0,0.37292,0.00017,28.31481]
[1780058263442,29.63,73244.24,0.0,0.37292,0.00017,28.31481]
[1780058263591,29.63,73244.24,0.0,0.37292,0.00017,28.31481]
[1780058263692,29.63,73244.55,0.0,0.37298,0.00017,28.31622]
[1780058265961,29.64,73244.55,0.0,0.37301,0.00017,28.31695]
[1780058266005,29.64,73244.55,0.0,0.37301,0.00017,28.31695]
[1780058266057,29.64,73244.71,0.0,0.37306,0.00017,28.31838]
[1780058268148,29.65,73244.71,0.0,0.37309,0.00017,28.31909]
[1780058268185,29.65,73244.71,0.0,0.37309,0.00017,28.31909]
[1780058269601,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058269738,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058269798,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058269881,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058269958,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058270083,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058270182,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058270251,29.66,73244.61,0.0,0.37311,0.00017,28.31939]
[1780058270253,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058270390,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058270481,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058270623,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058270699,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058270845,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058270885,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058271098,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058271140,29.66,73239.77,0.0,0.37229,0.00017,28.29753]
[1780058271199,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271323,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271560,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271689,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271725,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271786,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271935,29.66,73237.13,0.0,0.37183,0.00017,28.28542]
[1780058271947,29.66,73233.87,0.0,0.37127,0.00017,28.27054]
[1780058274206,29.66,73233.87,0.0,0.37127,0.00017,28.27048]
[1780058274243,29.66,73233.87,0.0,0.37127,0.00017,28.27048]
[1780058274746,29.65,73230.64,0.0,0.37072,0.00017,28.2556]
[1780058279784,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058280680,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058280759,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058280846,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058281028,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058281124,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058281237,29.66,73234.08,0.0,0.37131,0.00017,28.27145]
[1780058281191,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058281401,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058281472,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058281625,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058281665,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058281849,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058281910,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058282063,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058282096,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058282223,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058282284,29.66,73234.96,0.0,0.37147,0.00017,28.27567]
[1780058282159,29.66,73237.71,0.0,0.37194,0.00017,28.28831]
[1780058282503,29.66,73237.71,0.0,0.37194,0.00017,28.28831]
[1780058282805,29.66,73237.71,0.0,0.37194,0.00017,28.28831]
[1780058283166,29.66,73239.57,0.0,0.37225,0.00017,28.29672]
[1780058288281,29.66,73238.56,0.0,0.37208,0.00017,28.29195]
[1780058293880,29.66,73239.94,0.0,0.37234,0.00017,28.29882]
[1780058298914,29.66,73242.6,0.0,0.37281,0.00017,28.31129]
[1780058300268,29.66,73242.6,0.0,0.37281,0.00017,28.31129]
[1780058300427,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058300451,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058300653,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058300678,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058300791,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058300874,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058300920,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058301131,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058301164,29.66,73242.36,0.0,0.37276,0.00017,28.31014]
[1780058301232,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058301403,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058301474,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058301629,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058301662,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058301853,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058301908,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058302061,29.66,73246.14,0.0,0.37341,0.00017,28.32723]
[1780058302162,29.67,73249.49,0.0,0.37398,0.00017,28.34237]
[1780058303256,29.67,73249.49,0.0,0.37398,0.00017,28.34237]
[1780058303295,29.67,73249.49,0.0,0.37398,0.00017,28.34237]
[1780058303950,29.67,73250.36,0.0,0.37413,0.00017,28.34633]
[1780058305591,29.67,73250.2,0.0,0.37411,0.00017,28.34567]
[1780058306427,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058306470,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058306646,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058306697,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058306868,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058306972,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058307096,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058307188,29.67,73250.81,0.0,0.37421,0.00017,28.34846]
[1780058307195,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307332,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307402,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307537,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307572,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307575,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307611,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307786,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058307845,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058308029,29.67,73250.75,0.0,0.37421,0.00017,28.3483]
[1780058308126,29.67,73251.24,0.0,0.37429,0.00017,28.35055]
[1780058309983,29.67,73251.24,0.0,0.37429,0.00017,28.35055]
[1780058310061,29.67,73251.24,0.0,0.37429,0.00017,28.35055]
[1780058310231,29.67,73251.24,0.0,0.37429,0.00017,28.35055]
[1780058310074,29.67,73251.33,0.0,0.37431,0.00017,28.351]
[1780058313051,29.67,73251.89,0.0,0.3744,0.00017,28.35074]
[1780058313228,29.67,73246.6,0.0,0.3735,0.00017,28.3271]
[1780058317619,29.67,73245.97,0.0,0.3734,0.00017,28.32446]
[1780058317667,29.67,73245.97,0.0,0.3734,0.00017,28.32446]
[1780058317682,29.67,73245.97,0.0,0.3734,0.00017,28.32446]
[1780058317747,29.67,73245.97,0.0,0.3734,0.00017,28.32446]
[1780058318053,29.67,73246.17,0.0,0.37344,0.00017,28.32543]
[1780058320575,29.67,73242.59,0.0,0.37283,0.00017,28.30941]
[1780058320662,29.67,73242.59,0.0,0.37283,0.00017,28.30941]
[1780058321298,29.68,73241.76,0.0,0.3727,0.00017,28.30582]
[1780058321452,29.68,73241.76,0.0,0.3727,0.00017,28.30582]
[1780058323178,29.68,73228.7,0.0,0.37049,0.00017,28.24655]
[1780058323599,29.68,73228.7,0.0,0.37049,0.00017,28.24655]
[1780058324104,29.68,73228.7,0.0,0.37049,0.00017,28.24655]
[1780058329151,29.68,73226.69,0.0,0.37017,0.00017,28.23796]
[1780058329713,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058329796,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058329800,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058329948,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058329976,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058330057,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058330219,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058330272,29.69,73225.62,0.0,0.36999,0.00017,28.23316]
[1780058330321,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058330422,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058330459,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058330681,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058330733,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058330891,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058330952,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058331153,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058331199,29.69,73222.86,0.0,0.36953,0.00017,28.22056]
[1780058331263,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058331438,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058331485,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058331813,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058332103,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058332186,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058332313,29.69,73221.88,0.0,0.36937,0.00017,28.21614]
[1780058332231,29.69,73221.6,0.0,0.36932,0.00017,28.21495]
[1780058336439,29.69,73223.43,0.0,0.36965,0.00017,28.22382]
[1780058337225,29.69,73223.43,0.0,0.36965,0.00017,28.22382]
[1780058337271,29.69,73223.43,0.0,0.36965,0.00017,28.22382]
[1780058337317,29.69,73223.43,0.0,0.36965,0.00017,28.22382]
[1780058337263,29.69,73222.89,0.0,0.36956,0.00017,28.22143]
[1780058338201,29.69,73222.89,0.0,0.36957,0.00017,28.22153]
[1780058342396,29.7,73221.08,0.0,0.36927,0.00017,28.21344]
[1780058342475,29.7,73221.08,0.0,0.36927,0.00017,28.21344]
[1780058343241,29.7,73216.18,0.0,0.36844,0.00017,28.19081]
[1780058344243,29.7,73206.01,0.0,0.36672,0.00017,28.14336]
[1780058345018,29.7,73206.01,0.0,0.36672,0.00017,28.14336]
[1780058345026,29.7,73206.01,0.0,0.36672,0.00017,28.14336]
[1780058345162,29.7,73206.01,0.0,0.36672,0.00017,28.14336]
[1780058345331,29.7,73202.76,0.0,0.36617,0.00017,28.1281]
[1780058345433,29.7,73202.76,0.0,0.36617,0.00017,28.1281]
[1780058345484,29.7,73202.76,0.0,0.36617,0.00017,28.1281]
[1780058345593,29.7,73202.76,0.0,0.36617,0.00017,28.1281]
[1780058346257,29.7,73202.38,0.0,0.36611,0.00017,28.12635]
[1780058348038,29.7,73200.39,0.0,0.36577,0.00017,28.11695]
[1780058348072,29.7,73200.39,0.0,0.36577,0.00017,28.11695]
[1780058348270,29.7,73199.96,0.0,0.3657,0.00017,28.11503]
[1780058350079,29.7,73202.56,0.0,0.36615,0.00017,28.12736]
[1780058350285,29.7,73200.75,0.0,0.36586,0.00017,28.11931]
[1780058355323,29.72,73200.66,0.0,0.36593,0.00017,28.12105]
[1780058361363,29.73,73199.86,0.0,0.36582,0.00017,28.11782]
[1780058363892,29.73,73199.89,0.0,0.36584,0.00017,28.11859]
[1780058363927,29.73,73199.89,0.0,0.36584,0.00017,28.11859]
[1780058364386,29.73,73200.2,0.0,0.36591,0.00017,28.12032]
[1780058366570,29.74,73203.79,0.0,0.36652,0.00017,28.13738]
[1780058366682,29.74,73203.79,0.0,0.36652,0.00017,28.13738]
[1780058366971,29.74,73203.79,0.0,0.36652,0.00017,28.13738]
[1780058367072,29.74,73203.32,0.0,0.36645,0.00017,28.13531]
[1780058367580,29.74,73203.32,0.0,0.36645,0.00017,28.13531]
[1780058367605,29.74,73203.32,0.0,0.36645,0.00017,28.13531]
[1780058367919,29.74,73203.67,0.0,0.36651,0.00017,28.13707]
[1780058373449,29.74,73199.52,0.0,0.36581,0.00017,28.115]
[1780058377220,29.74,73199.44,0.0,0.3658,0.00017,28.11465]
[1780058377254,29.74,73199.44,0.0,0.3658,0.00017,28.11465]
[1780058377320,29.74,73196.76,0.0,0.36535,0.00017,28.10204]
[1780058382511,29.74,73194.5,0.0,0.36497,0.00017,28.0915]
[1780058388105,29.74,73193.77,0.0,0.36485,0.00017,28.08818]
[1780058393012,29.75,73193.67,0.0,0.36484,0.00017,28.08789]
[1780058395296,29.75,73183.62,0.0,0.36315,0.00017,28.0401]
[1780058396169,29.75,73183.62,0.0,0.36315,0.00017,28.0401]
[1780058396271,29.75,73183.27,0.0,0.36309,0.00017,28.03842]
[1780058401078,29.75,73181.89,0.0,0.36287,0.00017,28.03207]
[1780058402087,29.75,73180.52,0.0,0.36265,0.00017,28.02562]
[1780058402257,29.75,73180.52,0.0,0.36265,0.00017,28.02562]
[1780058402419,29.75,73180.52,0.0,0.36265,0.00017,28.02562]
[1780058402335,29.75,73175.76,0.0,0.36184,0.00017,28.00266]
[1780058402617,29.75,73175.76,0.0,0.36184,0.00017,28.00266]
[1780058402738,29.75,73175.76,0.0,0.36184,0.00017,28.00266]
[1780058402867,29.75,73175.76,0.0,0.36184,0.00017,28.00266]
[1780058403068,29.75,73175.76,0.0,0.36184,0.00017,28.00266]
[1780058403121,29.75,73170.82,0.0,0.36101,0.00017,27.97878]
[1780058408441,29.75,73167.71,0.0,0.36051,0.00017,27.96414]
[1780058410695,29.76,73166.73,0.0,0.36036,0.00017,27.9599]
[1780058410737,29.76,73166.73,0.0,0.36036,0.00017,27.9599]
[1780058411003,29.76,73166.73,0.0,0.36036,0.00017,27.9599]
[1780058411104,29.76,73165.56,0.0,0.36017,0.00017,27.95414]
[1780058412616,29.76,73165.1,0.0,0.36009,0.00017,27.95207]
[1780058412812,29.76,73165.1,0.0,0.36009,0.00017,27.95207]
[1780058413413,29.76,73165.1,0.0,0.36009,0.00017,27.95207]
[1780058412914,29.76,73161.23,0.0,0.35945,0.00017,27.93329]
[1780058413574,29.76,73161.23,0.0,0.35945,0.00017,27.93329]
[1780058413773,29.76,73161.23,0.0,0.35945,0.00017,27.93329]
[1780058413875,29.76,73161.23,0.0,0.35945,0.00017,27.93329]
[1780058415652,29.76,73168.47,0.0,0.36067,0.00017,27.96876]
[1780058415716,29.76,73168.47,0.0,0.36067,0.00017,27.96876]
[1780058415886,29.76,73176.54,0.0,0.36204,0.00017,28.00807]
[1780058421819,29.77,73172.97,0.0,0.36148,0.00017,27.9921]
[1780058425770,29.78,73174.44,0.0,0.36175,0.00017,27.99966]
[1780058425822,29.78,73174.44,0.0,0.36175,0.00017,27.99966]
[1780058426386,29.78,73174.44,0.0,0.36175,0.00017,27.99966]
[1780058426433,29.78,73174.44,0.0,0.36175,0.00017,27.99966]
[1780058426423,29.78,73167.31,0.0,0.36056,0.00017,27.96528]
[1780058426857,29.78,73167.31,0.0,0.36056,0.00017,27.96547]
[1780058427799,29.78,73167.31,0.0,0.36056,0.00017,27.96547]
[1780058427842,29.78,73167.31,0.0,0.36056,0.00017,27.96547]
[1780058427901,29.79,73166.43,0.0,0.36048,0.00017,27.96283]
[1780058429379,29.79,73166.43,0.0,0.36048,0.00017,27.96283]
[1780058429425,29.79,73166.43,0.0,0.36048,0.00017,27.96283]
[1780058429913,29.82,73167.24,0.0,0.36073,0.00017,27.96982]
[1780058433244,29.84,73168.64,0.0,0.36106,0.00017,27.97661]
[1780058433301,29.84,73168.64,0.0,0.36106,0.00017,27.97661]
[1780058433408,29.85,73168.5,0.0,0.36109,0.00017,27.97733]
[1780058436028,29.85,73179.68,0.0,0.36298,0.00017,28.03146]
[1780058441480,29.85,73180.91,0.0,0.36319,0.00017,28.03753]
[1780058441758,29.85,73180.51,0.0,0.36313,0.00017,28.03568]
[1780058441895,29.85,73180.51,0.0,0.36313,0.00017,28.03568]
[1780058442101,29.85,73190.21,0.0,0.36476,0.00017,28.0819]
[1780058443488,29.85,73190.21,0.0,0.36476,0.00017,28.0819]
[1780058444218,29.85,73192.42,0.0,0.36514,0.00017,28.09244]
[1780058449024,29.86,73192.08,0.0,0.36508,0.00017,28.09092]
[1780058449079,29.86,73192.08,0.0,0.36508,0.00017,28.09092]
[1780058449129,29.86,73193.04,0.0,0.36525,0.00017,28.09548]
[1780058450122,29.86,73193.04,0.0,0.36525,0.00017,28.09548]
[1780058450142,29.86,73193.04,0.0,0.36525,0.00017,28.09548]
[1780058450332,29.86,73196.2,0.0,0.36578,0.00017,28.11039]
[1780058451262,29.86,73196.2,0.0,0.36578,0.00017,28.11039]
[1780058451296,29.86,73196.2,0.0,0.36578,0.00017,28.11039]
[1780058451364,29.86,73197.85,0.0,0.36606,0.00017,28.11818]
[1780058457130,29.86,73199.18,0.0,0.36628,0.00017,28.12443]
[1780058459575,29.86,73199.94,0.0,0.36641,0.00017,28.12798]
[1780058460101,29.86,73199.94,0.0,0.36641,0.00017,28.12798]
[1780058465132,29.86,73205.33,0.0,0.36732,0.00017,28.15317]
[1780058468010,29.86,73206.81,0.0,0.36757,0.00017,28.1601]
[1780058468104,29.86,73206.81,0.0,0.36757,0.00017,28.1601]
[1780058468198,29.86,73206.81,0.0,0.36757,0.00017,28.1601]
[1780058468338,29.86,73206.81,0.0,0.36757,0.00017,28.1601]
[1780058468413,29.86,73206.81,0.0,0.36757,0.00017,28.1601]
[1780058468440,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058468527,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058468675,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058468748,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058468879,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058468913,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058469088,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058469146,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058469311,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058469380,29.86,73207.87,0.0,0.36775,0.00017,28.16506]
[1780058469411,29.86,73204.56,0.0,0.3672,0.00017,28.14968]
[1780058469519,29.86,73204.56,0.0,0.3672,0.00017,28.14968]
[1780058470546,29.86,73204.56,0.0,0.3672,0.00017,28.14971]
[1780058470595,29.86,73204.56,0.0,0.3672,0.00017,28.14971]
[1780058470625,29.86,73204.56,0.0,0.3672,0.00017,28.14971]
[1780058471178,29.86,73204.06,0.0,0.36711,0.00017,28.1474]
[1780058472570,29.86,73206.97,0.0,0.3676,0.00017,28.16097]
[1780058472615,29.86,73206.97,0.0,0.3676,0.00017,28.16097]
[1780058473188,29.86,73209.82,0.0,0.36809,0.00017,28.17425]
[1780058473832,29.86,73209.82,0.0,0.36809,0.00017,28.17425]
[1780058474195,29.86,73209.33,0.0,0.36801,0.00017,28.17202]
[1780058479232,29.86,73207.33,0.0,0.36768,0.00017,28.16291]
[1780058485274,29.86,73208.57,0.0,0.36789,0.00017,28.16892]
[1780058490313,29.86,73207.46,0.0,0.36772,0.00017,28.16399]
[1780058495348,29.87,73205.31,0.0,0.36735,0.00017,28.15131]
[1780058500381,29.87,73202.68,0.0,0.36691,0.00017,28.13919]
[1780058505417,29.87,73200.87,0.0,0.36661,0.00017,28.13087]
[1780058510453,29.87,73200.17,0.0,0.3665,0.00017,28.12774]
[1780058514079,29.87,73202.85,0.0,0.36696,0.00017,28.14039]
[1780058514150,29.87,73202.85,0.0,0.36696,0.00017,28.14039]
[1780058514258,29.87,73202.85,0.0,0.36696,0.00017,28.14039]
[1780058514428,29.87,73202.85,0.0,0.36696,0.00017,28.14039]
[1780058514458,29.87,73202.85,0.0,0.36696,0.00017,28.14039]
[1780058514522,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058514634,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058514671,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058514766,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058514871,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058514931,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058515129,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058515158,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058515364,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058515423,29.87,73197.94,0.0,0.36613,0.00017,28.11745]
[1780058515489,29.87,73197.94,0.0,0.36613,0.00017,28.1175]
[1780058515648,29.87,73197.94,0.0,0.36613,0.00017,28.1175]
[1780058515699,29.87,73197.94,0.0,0.36613,0.00017,28.1175]
[1780058515869,29.87,73197.94,0.0,0.36613,0.00017,28.1175]
[1780058516496,29.87,73194.84,0.0,0.36561,0.00017,28.10294]
[1780058518102,29.87,73195.77,0.0,0.36577,0.00017,28.10732]
[1780058518183,29.87,73195.77,0.0,0.36577,0.00017,28.10732]
[1780058518509,29.87,73195.77,0.0,0.36577,0.00017,28.10732]
[1780058518555,29.87,73195.43,0.0,0.36571,0.00017,28.10573]
[1780058521318,29.87,73194.67,0.0,0.36558,0.00017,28.10217]
[1780058523709,29.87,73195.56,0.0,0.36573,0.00017,28.10639]
[1780058524439,29.87,73195.56,0.0,0.36573,0.00017,28.10639]
[1780058524566,29.87,73195.56,0.0,0.36573,0.00017,28.10639]
[1780058524689,29.87,73196.74,0.0,0.36593,0.00017,28.11196]
[1780058524874,29.87,73196.74,0.0,0.36593,0.00017,28.11196]
[1780058525100,29.87,73196.74,0.0,0.36593,0.00017,28.11196]
[1780058525330,29.87,73196.74,0.0,0.36593,0.00017,28.11196]
[1780058525375,29.87,73196.74,0.0,0.36593,0.00017,28.11196]
[1780058525559,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058525589,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058525635,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058525790,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058525850,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058526140,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058526179,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058526365,29.87,73194.2,0.0,0.36551,0.00017,28.10003]
[1780058526564,29.87,73188.55,0.0,0.36456,0.00017,28.07334]
[1780058527587,29.87,73187.44,0.0,0.36437,0.00017,28.06807]
[1780058527626,29.87,73187.44,0.0,0.36437,0.00017,28.06807]
[1780058527846,29.87,73187.44,0.0,0.36437,0.00017,28.06807]
[1780058528280,29.87,73187.44,0.0,0.36437,0.00017,28.06808]
[1780058533613,29.87,73188.34,0.0,0.36452,0.00017,28.07238]
[1780058536416,29.87,73188.06,0.0,0.36447,0.00017,28.07106]
[1780058536494,29.87,73188.06,0.0,0.36447,0.00017,28.07106]
[1780058536516,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058536817,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058536879,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537020,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537058,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537250,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537315,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537472,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537527,29.87,73187.48,0.0,0.36438,0.00017,28.06833]
[1780058537570,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058537724,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058537747,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058538282,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058538329,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058538521,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058538581,29.87,73187.41,0.0,0.36437,0.00017,28.06801]
[1780058538509,29.87,73186.85,0.0,0.36427,0.00017,28.06537]
[1780058538726,29.87,73186.85,0.0,0.36427,0.00017,28.06537]
[1780058538763,29.87,73186.85,0.0,0.36427,0.00017,28.06537]
[1780058539010,29.87,73186.85,0.0,0.36427,0.00017,28.06537]
[1780058539107,29.87,73186.19,0.0,0.36416,0.00017,28.06225]
[1780058540823,29.87,73186.19,0.0,0.36416,0.00017,28.06225]
[1780058540841,29.87,73186.19,0.0,0.36416,0.00017,28.06225]
[1780058541108,29.87,73185.48,0.0,0.36404,0.00017,28.05892]
[1780058541793,29.87,73185.48,0.0,0.36404,0.00017,28.05892]
[1780058541817,29.87,73185.48,0.0,0.36404,0.00017,28.05892]
[1780058542544,29.87,73185.48,0.0,0.36404,0.00017,28.05892]
[1780058542151,29.87,73185.33,0.0,0.36402,0.00017,28.05823]
[1780058543016,29.87,73185.33,0.0,0.36402,0.00017,28.05823]
[1780058543046,29.87,73185.33,0.0,0.36402,0.00017,28.05823]
[1780058543319,29.87,73185.33,0.0,0.36402,0.00017,28.05823]
[1780058543377,29.87,73185.33,0.0,0.36402,0.00017,28.05823]
[1780058543531,29.87,73185.33,0.0,0.36402,0.00017,28.05823]
[1780058543417,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058543603,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058543794,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058543875,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058544093,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058544128,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058544312,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058544353,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058544590,29.87,73184.72,0.0,0.36392,0.00017,28.05536]
[1780058544411,29.87,73184.85,0.0,0.36394,0.00017,28.05601]
[1780058544624,29.87,73184.85,0.0,0.36394,0.00017,28.05601]
[1780058544793,29.87,73184.85,0.0,0.36394,0.00017,28.05601]
[1780058544837,29.87,73184.85,0.0,0.36394,0.00017,28.05601]
[1780058545116,29.87,73184.85,0.0,0.36394,0.00017,28.05601]
[1780058545126,29.87,73185.03,0.0,0.36397,0.00017,28.05689]
[1780058546064,29.87,73185.03,0.0,0.36397,0.00017,28.05689]
[1780058546179,29.87,73185.03,0.0,0.36397,0.00017,28.05689]
[1780058546452,29.87,73185.03,0.0,0.36397,0.00017,28.05689]
[1780058546524,29.87,73184.45,0.0,0.36388,0.00017,28.05416]
[1780058548480,29.87,73184.11,0.0,0.36382,0.00017,28.05258]
[1780058548540,29.87,73184.11,0.0,0.36382,0.00017,28.05258]
[1780058549372,29.87,73184.32,0.0,0.36386,0.00017,28.05361]
[1780058549516,29.87,73184.32,0.0,0.36386,0.00017,28.05361]
[1780058549587,29.87,73184.32,0.0,0.36386,0.00017,28.05361]
[1780058549569,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058549815,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058549875,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058549905,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550116,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550150,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550335,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550365,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550558,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550587,29.88,73184.32,0.0,0.36386,0.00017,28.05365]
[1780058550437,29.88,73184.69,0.0,0.36392,0.00017,28.05545]
[1780058550799,29.88,73184.69,0.0,0.36392,0.00017,28.05545]
[1780058550830,29.88,73184.69,0.0,0.36392,0.00017,28.05545]
[1780058551027,29.88,73184.69,0.0,0.36392,0.00017,28.05545]
[1780058551397,29.88,73184.76,0.0,0.36392,0.00017,28.05292]
[1780058553365,29.88,73184.76,0.0,0.36392,0.00017,28.05292]
[1780058553421,29.88,73184.76,0.0,0.36392,0.00017,28.05292]
[1780058553550,29.88,73185.26,0.0,0.36401,0.00017,28.05537]
[1780058554808,29.88,73185.26,0.0,0.36401,0.00017,28.05537]
[1780058554854,29.88,73185.26,0.0,0.36401,0.00017,28.05537]
[1780058555051,29.88,73183.25,0.0,0.36367,0.00017,28.04588]
[1780058561578,29.88,73183.78,0.0,0.36377,0.00017,28.0486]
[1780058561652,29.88,73183.5,0.0,0.36373,0.00017,28.04731]
[1780058564374,29.88,73182.97,0.0,0.36364,0.00017,28.04488]
[1780058570876,29.88,73180.85,0.0,0.3633,0.00017,28.03529]
[1780058575907,29.89,73182.78,0.0,0.36364,0.00017,28.04479]
[1780058579542,29.89,73182.92,0.0,0.36367,0.00017,28.04558]
[1780058579543,29.89,73183.29,0.0,0.36373,0.00017,28.0474]
[1780058584974,29.89,73182.98,0.0,0.36369,0.00017,28.04628]
[1780058590018,29.89,73183.46,0.0,0.36379,0.00017,28.04887]
[1780058592857,29.89,73184.97,0.0,0.36404,0.00017,28.05617]
[1780058595567,29.89,73184.72,0.0,0.364,0.00017,28.05504]
[1780058599901,29.9,73186.08,0.0,0.36425,0.00017,28.06182]
[1780058600122,29.9,73186.08,0.0,0.36425,0.00017,28.06182]
[1780058600242,29.9,73186.08,0.0,0.36425,0.00017,28.06182]
[1780058600387,29.9,73186.08,0.0,0.36425,0.00017,28.06182]
[1780058600582,29.9,73186.08,0.0,0.36425,0.00017,28.06182]
[1780058600629,29.9,73186.08,0.0,0.36425,0.00017,28.06182]
[1780058600452,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058600792,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058600885,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601012,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601109,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601227,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601264,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601446,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601481,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601653,29.9,73186.35,0.0,0.36429,0.00017,28.06315]
[1780058601544,29.9,73186.01,0.0,0.36424,0.00017,28.06159]
[1780058601690,29.9,73186.01,0.0,0.36424,0.00017,28.06159]
[1780058601873,29.9,73186.01,0.0,0.36424,0.00017,28.06159]
[1780058602388,29.9,73186.01,0.0,0.36424,0.00017,28.06164]
[1780058602882,29.9,73186.01,0.0,0.36424,0.00017,28.06164]
[1780058602916,29.9,73186.01,0.0,0.36424,0.00017,28.06164]
[1780058603657,29.9,73186.49,0.0,0.36432,0.00017,28.06397]
[1780058607688,29.9,73191.01,0.0,0.36509,0.00017,28.08553]
[1780058607740,29.9,73191.01,0.0,0.36509,0.00017,28.08553]
[1780058608135,29.9,73192.39,0.0,0.36532,0.00017,28.09207]
[1780058609688,29.9,73195.85,0.0,0.36591,0.00017,28.10838]
[1780058609741,29.9,73195.85,0.0,0.36591,0.00017,28.10838]
[1780058610977,29.9,73195.93,0.0,0.36592,0.00017,28.10877]
[1780058611020,29.9,73195.93,0.0,0.36592,0.00017,28.10877]
[1780058611121,29.9,73195.93,0.0,0.36592,0.00017,28.10877]
[1780058611260,29.9,73195.93,0.0,0.36592,0.00017,28.10877]
[1780058611601,29.9,73195.93,0.0,0.36592,0.00017,28.10877]
[1780058611637,29.9,73195.93,0.0,0.36592,0.00017,28.10877]
[1780058611287,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058611832,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058611863,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058612034,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058612082,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058612338,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058612498,29.9,73195.53,0.0,0.36584,0.00017,28.10401]
[1780058612531,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058612759,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058612791,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058612873,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058612931,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058612969,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058612983,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058613037,29.9,73194.14,0.0,0.36561,0.00017,28.09749]
[1780058613181,29.9,73194.14,0.0,0.36561,0.00017,28.09751]
[1780058614195,29.9,73194.14,0.0,0.36561,0.00017,28.09751]
[1780058614229,29.9,73194.14,0.0,0.36561,0.00017,28.09751]
[1780058614503,29.9,73192.79,0.0,0.36538,0.00017,28.09117]
[1780058615118,29.9,73192.79,0.0,0.36538,0.00017,28.09117]
[1780058615647,29.9,73193.55,0.0,0.36551,0.00017,28.09478]
[1780058621432,29.9,73193.12,0.0,0.36544,0.00017,28.09286]
[1780058621482,29.9,73193.12,0.0,0.36544,0.00017,28.09286]
[1780058622755,29.9,73192.82,0.0,0.36539,0.00017,28.09149]
[1780058623240,29.9,73192.82,0.0,0.36539,0.00017,28.09149]
[1780058623450,29.9,73192.82,0.0,0.36539,0.00017,28.09149]
[1780058623594,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058623820,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058623950,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624093,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624153,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624188,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624364,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624408,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624583,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624624,29.9,73202.17,0.0,0.36697,0.00017,28.13533]
[1780058624481,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058624702,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058624868,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058624909,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058625150,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058625183,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058625366,29.9,73212.22,0.0,0.36866,0.00017,28.18197]
[1780058625368,29.9,73211.61,0.0,0.36856,0.00017,28.17914]
[1780058626996,29.9,73211.89,0.0,0.36861,0.00017,28.18048]
[1780058627372,29.9,73211.89,0.0,0.36861,0.00017,28.18048]
[1780058627398,29.9,73211.89,0.0,0.36861,0.00017,28.18048]
[1780058627469,29.9,73211.15,0.0,0.36849,0.00017,28.17709]
[1780058627821,29.9,73211.15,0.0,0.36849,0.00017,28.17709]
[1780058629192,29.9,73211.15,0.0,0.36849,0.00017,28.17713]
[1780058629676,29.9,73211.58,0.0,0.36856,0.00017,28.17916]
[1780058634962,29.91,73206.62,0.0,0.36773,0.00017,28.15635]
[1780058637799,29.91,73202.54,0.0,0.36705,0.00017,28.13742]
[1780058637859,29.91,73202.54,0.0,0.36705,0.00017,28.13742]
[1780058639035,29.91,73202.64,0.0,0.36706,0.00017,28.13788]
[1780058639088,29.91,73202.64,0.0,0.36706,0.00017,28.13788]
[1780058639317,29.91,73202.64,0.0,0.36706,0.00017,28.13788]
[1780058639517,29.91,73202.64,0.0,0.36706,0.00017,28.13788]
[1780058639678,29.91,73202.64,0.0,0.36706,0.00017,28.13788]
[1780058639555,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058639792,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058640065,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058640123,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058640312,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058640395,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058640668,29.91,73202.64,0.0,0.36706,0.00017,28.13787]
[1780058640412,29.91,73202.64,0.0,0.36706,0.00017,28.13786]
[1780058640761,29.91,73202.64,0.0,0.36706,0.00017,28.13786]
[1780058641016,29.91,73202.64,0.0,0.36706,0.00017,28.13786]
[1780058641079,29.91,73202.64,0.0,0.36706,0.00017,28.13786]
[1780058641306,29.91,73202.64,0.0,0.36706,0.00017,28.13786]
[1780058641656,29.91,73203.21,0.0,0.36716,0.00017,28.14051]
[1780058643559,29.91,73203.21,0.0,0.36716,0.00017,28.14051]
[1780058643629,29.91,73203.21,0.0,0.36716,0.00017,28.14051]
[1780058643631,29.91,73202.32,0.0,0.36701,0.00017,28.13636]
[1780058649431,29.91,73203.07,0.0,0.36713,0.00017,28.1398]
[1780058652865,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653105,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653187,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653221,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653413,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653440,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653568,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653641,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653684,29.91,73205.37,0.0,0.36752,0.00017,28.1505]
[1780058653613,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058653844,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058653957,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654044,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654136,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654250,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654320,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654500,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654571,29.91,73211.67,0.0,0.36858,0.00017,28.17969]
[1780058654672,29.91,73210.26,0.0,0.36834,0.00017,28.17318]
[1780058654723,29.91,73210.26,0.0,0.36834,0.00017,28.17318]
[1780058655908,29.91,73209.84,0.0,0.36828,0.00017,28.17128]
[1780058655927,29.91,73209.84,0.0,0.36828,0.00017,28.17128]
[1780058656055,29.91,73209.84,0.0,0.36828,0.00017,28.17128]
[1780058656584,29.91,73208.01,0.0,0.36797,0.00017,28.16284]
[1780058659109,29.91,73206.9,0.0,0.36778,0.00017,28.15775]
[1780058659198,29.91,73206.9,0.0,0.36778,0.00017,28.15775]
[1780058659500,29.91,73206.67,0.0,0.36775,0.00017,28.15671]
[1780058661837,29.91,73207.12,0.0,0.36782,0.00017,28.15885]
[1780058663534,29.91,73208.03,0.0,0.36798,0.00017,28.1631]
[1780058669571,29.91,73207.49,0.0,0.3679,0.00017,28.16091]
[1780058675615,29.91,73205.53,0.0,0.36757,0.00017,28.14923]
[1780058678002,29.91,73204.81,0.0,0.36745,0.00017,28.14599]
[1780058680045,29.91,73205.0,0.0,0.36749,0.00017,28.14698]
[1780058680650,29.91,73205.52,0.0,0.36757,0.00017,28.14934]
[1780058685685,29.92,73203.91,0.0,0.36731,0.00017,28.14214]
[1780058690721,29.92,73205.86,0.0,0.36765,0.00017,28.1515]
[1780058695755,29.92,73206.81,0.0,0.36783,0.00017,28.15624]
[1780058700794,29.92,73207.69,0.0,0.36799,0.00017,28.16067]
[1780058702496,29.92,73207.69,0.0,0.36799,0.00017,28.16067]
[1780058702549,29.92,73207.69,0.0,0.36799,0.00017,28.16067]
[1780058702628,29.92,73207.69,0.0,0.36799,0.00017,28.16067]
[1780058702727,29.92,73207.69,0.0,0.36799,0.00017,28.16067]
[1780058702701,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058702884,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058703120,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058703229,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058703550,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058703610,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058703760,29.93,73206.25,0.0,0.36775,0.00017,28.15414]
[1780058703648,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058703820,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058703965,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704019,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704172,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704203,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704372,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704425,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704573,29.93,73211.83,0.0,0.3687,0.00017,28.18003]
[1780058704641,29.93,73218.42,0.0,0.36981,0.00017,28.21038]
[1780058707838,29.93,73220.09,0.0,0.3701,0.00017,28.21811]
[1780058707902,29.93,73220.09,0.0,0.3701,0.00017,28.21811]
[1780058708064,29.93,73218.97,0.0,0.36991,0.00017,28.21304]
[1780058713621,29.93,73219.68,0.0,0.37004,0.00017,28.21653]
[1780058716585,29.93,73215.37,0.0,0.36932,0.00017,28.19688]
[1780058716777,29.93,73212.65,0.0,0.36886,0.00017,28.1845]
[1780058720736,29.93,73216.88,0.0,0.36958,0.00017,28.20407]
[1780058720776,29.93,73216.88,0.0,0.36958,0.00017,28.20407]
[1780058720755,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058720823,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058720973,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721189,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721284,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721379,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721427,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721584,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721637,29.93,73216.04,0.0,0.36944,0.00017,28.20033]
[1780058721680,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058721828,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058721871,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722061,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722142,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722293,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722328,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722533,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722705,29.94,73213.95,0.0,0.36909,0.00017,28.19079]
[1780058722631,29.94,73212.61,0.0,0.36887,0.00017,28.18469]
[1780058722947,29.94,73212.61,0.0,0.36887,0.00017,28.18469]
[1780058725949,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058725993,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726256,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726380,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726498,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726581,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726742,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726770,29.94,73211.5,0.0,0.36869,0.00017,28.17971]
[1780058726682,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058726951,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058726978,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727168,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727218,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727393,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727432,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727673,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727708,29.94,73210.85,0.0,0.36858,0.00017,28.17686]
[1780058727714,29.94,73211.48,0.0,0.36869,0.00017,28.17984]
[1780058727916,29.94,73211.48,0.0,0.36869,0.00017,28.17984]
[1780058728383,29.94,73211.09,0.0,0.36863,0.00017,28.17811]
[1780058729941,29.94,73211.09,0.0,0.36863,0.00017,28.17811]
[1780058730207,29.94,73211.82,0.0,0.36876,0.00017,28.18162]
[1780058732381,29.94,73211.82,0.0,0.36875,0.00017,28.17873]
[1780058732428,29.94,73211.82,0.0,0.36875,0.00017,28.17873]
[1780058732443,29.94,73211.82,0.0,0.36875,0.00017,28.17873]
[1780058732509,29.94,73211.82,0.0,0.36875,0.00017,28.17873]
[1780058732605,29.94,73211.64,0.0,0.36872,0.00017,28.17805]
[1780058738057,29.95,73210.31,0.0,0.36851,0.00017,28.17228]
[1780058743213,29.95,73211.45,0.0,0.36872,0.00017,28.17783]
[1780058748390,29.95,73212.44,0.0,0.3689,0.00017,28.18281]
[1780058749054,29.95,73211.9,0.0,0.36881,0.00017,28.18039]
[1780058749776,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750138,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750180,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750253,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750318,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750504,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750554,29.95,73212.52,0.0,0.36892,0.00017,28.18339]
[1780058750601,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058750840,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058750892,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058751113,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058751171,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058751376,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058751415,29.95,73214.41,0.0,0.36924,0.00017,28.19207]
[1780058751473,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058751833,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058751877,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752043,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752102,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752173,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752259,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752319,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752335,29.95,73215.65,0.0,0.36945,0.00017,28.19783]
[1780058752511,29.95,73213.25,0.0,0.36905,0.00017,28.18682]
[1780058754175,29.96,73203.26,0.0,0.36737,0.00017,28.14085]
[1780058756419,29.96,73201.15,0.0,0.36702,0.00017,28.13114]
[1780058756457,29.96,73201.15,0.0,0.36702,0.00017,28.13114]
[1780058756744,29.96,73203.72,0.0,0.36746,0.00017,28.1433]
[1780058762168,29.96,73204.35,0.0,0.36759,0.00017,28.14662]
[1780058763293,29.96,73204.57,0.0,0.36763,0.00017,28.14784]
[1780058765661,29.96,73202.02,0.0,0.3672,0.00017,28.13604]
[1780058765760,29.96,73198.38,0.0,0.36659,0.00017,28.11908]
[1780058770727,29.96,73197.59,0.0,0.36646,0.00017,28.11539]
[1780058770795,29.96,73197.59,0.0,0.36646,0.00017,28.11539]
[1780058770767,29.96,73197.26,0.0,0.3664,0.00017,28.11385]
[1780058771662,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772067,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772158,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772266,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772443,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772473,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772701,29.96,73192.22,0.0,0.36555,0.00017,28.09024]
[1780058772802,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058772970,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773159,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773253,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773372,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773414,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773570,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773605,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773777,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773822,29.96,73187.65,0.0,0.36479,0.00017,28.0687]
[1780058773668,29.96,73180.56,0.0,0.3636,0.00017,28.03511]
[1780058773983,29.96,73180.56,0.0,0.3636,0.00017,28.03511]
[1780058774015,29.96,73180.56,0.0,0.3636,0.00017,28.03511]
[1780058774132,29.96,73180.56,0.0,0.3636,0.00017,28.03511]
[1780058774178,29.96,73180.56,0.0,0.3636,0.00017,28.03511]
[1780058774273,29.96,73180.56,0.0,0.3636,0.00017,28.03511]
[1780058774631,29.96,73177.82,0.0,0.36314,0.00017,28.02208]
[1780058775863,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058775980,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058775998,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058776048,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058776405,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058776447,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058776485,29.96,73175.46,0.0,0.36274,0.00017,28.01084]
[1780058776787,29.97,73170.68,0.0,0.36195,0.00017,27.98812]
[1780058778585,29.97,73170.68,0.0,0.36195,0.00017,27.98812]
[1780058778675,29.97,73170.68,0.0,0.36195,0.00017,27.98812]
[1780058778832,29.97,73161.22,0.0,0.36038,0.00017,27.94279]
[1780058780737,29.97,73158.33,0.0,0.3599,0.00017,27.92885]
[1780058780774,29.97,73158.33,0.0,0.3599,0.00017,27.92885]
[1780058780834,29.97,73157.9,0.0,0.35983,0.00017,27.92686]
[1780058781471,29.97,73157.9,0.0,0.35983,0.00017,27.92686]
[1780058783640,29.97,73148.32,0.0,0.35823,0.00017,27.88012]
[1780058783704,29.97,73144.64,0.0,0.3576,0.00017,27.86168]
[1780058788961,29.96,73145.6,0.0,0.35774,0.00017,27.8657]
[1780058795094,29.96,73145.88,0.0,0.35776,0.00017,27.86401]
[1780058799215,29.96,73144.26,0.0,0.35749,0.00017,27.85595]
[1780058799348,29.96,73144.26,0.0,0.35749,0.00017,27.85595]
[1780058800107,29.96,73141.34,0.0,0.357,0.00017,27.84133]
[1780058800221,29.96,73141.34,0.0,0.357,0.00017,27.84133]
[1780058800438,29.96,73141.34,0.0,0.357,0.00017,27.84133]
[1780058800607,29.96,73141.34,0.0,0.357,0.00017,27.84133]
[1780058800816,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058800881,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058800937,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801076,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801133,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801300,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801430,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801546,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801659,29.96,73136.74,0.0,0.35623,0.00017,27.81852]
[1780058801750,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058801988,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802066,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802162,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802217,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802274,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802356,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802637,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802655,29.96,73137.78,0.0,0.3564,0.00017,27.82369]
[1780058802738,29.96,73148.64,0.0,0.35821,0.00017,27.87729]
[1780058804538,29.96,73152.57,0.0,0.35887,0.00017,27.89647]
[1780058805772,29.96,73152.57,0.0,0.35887,0.00017,27.89647]
[1780058806545,29.96,73153.95,0.0,0.35909,0.00017,27.90312]
[1780058809030,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809200,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809255,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809357,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809421,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809539,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809548,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809688,29.96,73155.75,0.0,0.3594,0.00017,27.91197]
[1780058809788,29.96,73160.47,0.0,0.36019,0.00017,27.93505]
[1780058810792,29.96,73160.47,0.0,0.36019,0.00017,27.93505]
[1780058810820,29.96,73160.47,0.0,0.36019,0.00017,27.93505]
[1780058810857,29.96,73160.47,0.0,0.36019,0.00017,27.93505]
[1780058811581,29.96,73165.88,0.0,0.3611,0.00017,27.96144]
[1780058813626,29.96,73166.96,0.0,0.36129,0.00017,27.96675]
[1780058813697,29.96,73168.53,0.0,0.36156,0.00017,27.97442]
[1780058818930,29.97,73170.53,0.0,0.36191,0.00017,27.98459]
[1780058824039,29.97,73177.34,0.0,0.36308,0.00017,28.01777]
[1780058829668,29.98,73174.7,0.0,0.36266,0.00017,28.00576]
[1780058829805,29.98,73174.7,0.0,0.36266,0.00017,28.00576]
[1780058829872,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058829899,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830084,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830300,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830417,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830571,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830637,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830769,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830829,29.98,73173.96,0.0,0.36254,0.00017,28.00232]
[1780058830820,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058830997,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831046,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831204,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831268,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831437,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831559,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831691,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831799,29.98,73170.22,0.0,0.36191,0.00017,27.9845]
[1780058831788,29.98,73169.01,0.0,0.36171,0.00017,27.97878]
[1780058831921,29.98,73169.01,0.0,0.36171,0.00017,27.97878]
[1780058832728,29.98,73169.01,0.0,0.36172,0.00017,27.97887]
[1780058833117,29.98,73169.01,0.0,0.36172,0.00017,27.97887]
[1780058833155,29.98,73169.01,0.0,0.36172,0.00017,27.97887]
[1780058833666,29.98,73169.01,0.0,0.36172,0.00017,27.97887]
[1780058833753,29.98,73169.24,0.0,0.36176,0.00017,27.98007]
[1780058838769,29.98,73170.57,0.0,0.362,0.00017,27.98693]
[1780058843804,29.99,73174.81,0.0,0.36273,0.00017,28.00768]
[1780058848840,29.99,73178.06,0.0,0.36329,0.00017,28.02367]
[1780058850324,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850411,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850453,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850650,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850656,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850778,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850895,29.99,73178.17,0.0,0.36331,0.00017,28.02429]
[1780058850879,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058850961,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851117,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851178,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851405,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851463,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851625,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851704,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851832,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851886,29.99,73177.93,0.0,0.36328,0.00017,28.02324]
[1780058851891,29.99,73177.93,0.0,0.36326,0.00017,28.02034]
[1780058852036,29.99,73177.93,0.0,0.36326,0.00017,28.02034]
[1780058854764,29.99,73177.66,0.0,0.36323,0.00017,28.01934]
[1780058854845,30.0,73177.5,0.0,0.36321,0.00017,28.01867]
[1780058859915,30.0,73177.5,0.0,0.36322,0.00017,28.01915]
[1780058863334,30.0,73177.17,0.0,0.36317,0.00017,28.01768]
[1780058863682,30.0,73177.17,0.0,0.36317,0.00017,28.01768]
[1780058863816,30.0,73177.17,0.0,0.36317,0.00017,28.01768]
[1780058863894,30.0,73177.61,0.0,0.36326,0.00017,28.02006]
[1780058863995,30.0,73177.61,0.0,0.36326,0.00017,28.02006]
[1780058864027,30.0,73177.61,0.0,0.36326,0.00017,28.02006]
[1780058864342,30.0,73183.95,0.0,0.36432,0.00017,28.05012]
[1780058865961,30.0,73193.59,0.0,0.36594,0.00017,28.09553]
[1780058869652,30.0,73189.91,0.0,0.36532,0.00017,28.07833]
[1780058869683,30.0,73189.91,0.0,0.36532,0.00017,28.07833]
[1780058869758,30.0,73189.91,0.0,0.36532,0.00017,28.07833]
[1780058869855,30.0,73189.04,0.0,0.36518,0.00017,28.07427]
[1780058871199,30.0,73189.12,0.0,0.36519,0.00017,28.07464]
[1780058871226,30.0,73189.12,0.0,0.36519,0.00017,28.07464]
[1780058871440,30.0,73189.12,0.0,0.36519,0.00017,28.07464]
[1780058871473,30.0,73189.12,0.0,0.36519,0.00017,28.07464]
[1780058871684,30.0,73189.12,0.0,0.36519,0.00017,28.07464]
[1780058871756,30.0,73188.08,0.0,0.36502,0.00017,28.06978]
[1780058872353,30.0,73188.08,0.0,0.36502,0.00017,28.06978]
[1780058872892,30.0,73188.52,0.0,0.3651,0.00017,28.0719]
[1780058874124,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874206,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874259,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874465,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874509,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874605,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874826,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874855,30.0,73188.65,0.0,0.36512,0.00017,28.07254]
[1780058874927,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875028,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875078,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875281,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875319,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875572,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875626,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875816,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875846,30.0,73190.16,0.0,0.36537,0.00017,28.07964]
[1780058875850,30.0,73189.47,0.0,0.36526,0.00017,28.07644]
[1780058876062,30.0,73189.47,0.0,0.36526,0.00017,28.07644]
[1780058876120,30.0,73189.47,0.0,0.36526,0.00017,28.07644]
[1780058876277,30.0,73189.47,0.0,0.36526,0.00017,28.07644]
[1780058876340,30.0,73189.47,0.0,0.36526,0.00017,28.07644]
[1780058876480,30.0,73189.47,0.0,0.36526,0.00017,28.07644]
[1780058876582,30.0,73189.13,0.0,0.3652,0.00017,28.07487]
[1780058878118,30.0,73189.13,0.0,0.3652,0.00017,28.07487]
[1780058878678,30.0,73189.23,0.0,0.36522,0.00017,28.07538]
[1780058882625,30.01,73190.2,0.0,0.36538,0.00017,28.07997]
[1780058882669,30.01,73190.2,0.0,0.36538,0.00017,28.07997]
[1780058885242,30.01,73194.96,0.0,0.36618,0.00017,28.10229]
[1780058885447,30.01,73194.96,0.0,0.36618,0.00017,28.10229]
[1780058885608,30.01,73194.96,0.0,0.36618,0.00017,28.10229]
[1780058885616,30.01,73194.96,0.0,0.36618,0.00017,28.10229]
[1780058885816,30.01,73194.96,0.0,0.36618,0.00017,28.10229]
[1780058885918,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058885989,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886115,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886177,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886332,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886392,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886544,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886576,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886795,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886845,30.01,73194.94,0.0,0.36618,0.00017,28.1022]
[1780058886894,30.01,73200.75,0.0,0.36716,0.00017,28.12925]
[1780058886995,30.01,73200.75,0.0,0.36716,0.00017,28.12925]
[1780058890132,30.0,73202.83,0.0,0.3675,0.00017,28.13885]
[1780058890171,30.0,73202.83,0.0,0.3675,0.00017,28.13885]
[1780058890471,30.0,73202.83,0.0,0.3675,0.00017,28.13885]
[1780058890775,30.0,73200.54,0.0,0.36712,0.00017,28.12819]
[1780058891142,30.0,73200.54,0.0,0.36712,0.00017,28.12819]
[1780058891442,30.0,73200.81,0.0,0.36716,0.00017,28.12942]
[1780058897179,30.0,73202.33,0.0,0.36741,0.00017,28.13632]
[1780058902214,30.0,73202.53,0.0,0.36744,0.00017,28.1371]
[1780058906252,30.0,73203.51,0.0,0.3676,0.00017,28.14157]
[1780058906318,30.0,73203.51,0.0,0.3676,0.00017,28.14157]
[1780058906340,30.0,73203.51,0.0,0.3676,0.00017,28.14157]
[1780058906441,30.0,73203.51,0.0,0.3676,0.00017,28.14157]
[1780058906523,30.0,73203.51,0.0,0.3676,0.00017,28.14157]
[1780058906619,30.0,73203.51,0.0,0.3676,0.00017,28.14157]
[1780058906839,30.0,73203.82,0.0,0.36765,0.00017,28.14297]
[1780058910460,30.0,73209.52,0.0,0.36861,0.00017,28.16928]
[1780058910586,30.0,73210.55,0.0,0.36879,0.00017,28.17405]
[1780058912678,30.0,73210.55,0.0,0.36877,0.00017,28.17116]
[1780058914589,30.0,73210.81,0.0,0.36882,0.00017,28.1724]
[1780058916579,30.0,73212.12,0.0,0.36904,0.00017,28.17845]
[1780058922357,30.01,73213.74,0.0,0.36933,0.00017,28.18633]
[1780058927393,30.01,73216.23,0.0,0.36977,0.00017,28.19811]
[1780058932426,30.01,73214.98,0.0,0.36957,0.00017,28.19275]
[1780058937462,30.02,73214.84,0.0,0.36956,0.00017,28.19246]
[1780058942499,30.02,73211.07,0.0,0.36894,0.00017,28.17555]
[1780058945107,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945254,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945321,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945535,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945713,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945791,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945859,30.02,73209.69,0.0,0.36872,0.00017,28.16939]
[1780058945889,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946139,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946199,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946499,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946618,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946733,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946804,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946933,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946990,30.02,73202.54,0.0,0.36751,0.00017,28.13638]
[1780058946966,30.02,73202.64,0.0,0.36753,0.00017,28.13683]
[1780058947630,30.02,73202.64,0.0,0.36753,0.00017,28.13683]
[1780058947658,30.02,73202.64,0.0,0.36753,0.00017,28.13681]
[1780058949892,30.02,73202.64,0.0,0.36753,0.00017,28.13679]
[1780058949989,30.02,73202.0,0.0,0.36742,0.00017,28.13383]
[1780058955894,30.02,73199.98,0.0,0.36708,0.00017,28.12435]
[1780058955988,30.02,73199.98,0.0,0.36708,0.00017,28.12435]
[1780058956021,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956089,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956224,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956335,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956387,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956575,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956674,30.02,73198.25,0.0,0.36678,0.00017,28.11626]
[1780058956676,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957036,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957069,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957381,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957404,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957612,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957650,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957828,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957866,30.02,73198.12,0.0,0.36676,0.00017,28.11562]
[1780058957929,30.02,73197.86,0.0,0.36672,0.00017,28.11441]
[1780058958126,30.02,73197.86,0.0,0.36672,0.00017,28.11441]
[1780058958158,30.02,73197.86,0.0,0.36672,0.00017,28.11441]
[1780058958346,30.02,73197.86,0.0,0.36672,0.00017,28.11441]
[1780058958610,30.02,73197.86,0.0,0.36672,0.00017,28.11438]
[1780058959885,30.02,73197.86,0.0,0.36672,0.00017,28.11438]
[1780058959982,30.02,73197.66,0.0,0.36668,0.00017,28.11342]
[1780058961172,30.02,73197.66,0.0,0.36668,0.00017,28.11336]
[1780058961237,30.02,73197.66,0.0,0.36668,0.00017,28.11336]
[1780058961241,30.02,73197.66,0.0,0.36668,0.00017,28.11336]
[1780058961285,30.02,73197.66,0.0,0.36668,0.00017,28.11336]
[1780058961631,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962237,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962299,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962468,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962540,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962831,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962905,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962911,30.02,73197.81,0.0,0.3667,0.00017,28.11406]
[1780058962978,30.02,73194.32,0.0,0.36612,0.00017,28.09775]
[1780058963496,30.02,73194.32,0.0,0.36612,0.00017,28.09775]
[1780058963525,30.02,73194.32,0.0,0.36612,0.00017,28.09775]
[1780058963691,30.02,73189.33,0.0,0.36528,0.00017,28.07434]
[1780058965300,30.02,73189.33,0.0,0.36528,0.00017,28.07431]
[1780058965347,30.02,73189.33,0.0,0.36528,0.00017,28.07431]
[1780058965440,30.02,73189.33,0.0,0.36528,0.00017,28.07431]
[1780058965659,30.02,73188.43,0.0,0.36513,0.00017,28.07006]
[1780058966407,30.02,73188.43,0.0,0.36513,0.00017,28.07006]
[1780058966483,30.02,73188.43,0.0,0.36513,0.00017,28.07006]
[1780058966721,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967509,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967535,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967549,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967664,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967786,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967881,30.02,73187.68,0.0,0.365,0.00017,28.06652]
[1780058967944,30.02,73186.55,0.0,0.36481,0.00017,28.06119]
[1780058968049,30.02,73186.55,0.0,0.36481,0.00017,28.06119]
[1780058968086,30.02,73186.55,0.0,0.36481,0.00017,28.06119]
[1780058968528,30.02,73186.55,0.0,0.36481,0.00017,28.06119]
[1780058968578,30.02,73186.55,0.0,0.36481,0.00017,28.06119]
[1780058968681,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969039,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969069,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969701,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969739,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969943,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969975,30.02,73186.55,0.0,0.36481,0.00017,28.06118]
[1780058969790,30.02,73186.21,0.0,0.36475,0.00017,28.05957]
[1780058970158,30.02,73186.21,0.0,0.36475,0.00017,28.05957]
[1780058970202,30.02,73186.21,0.0,0.36475,0.00017,28.05957]
[1780058970407,30.02,73186.21,0.0,0.36475,0.00017,28.05957]
[1780058970455,30.02,73186.21,0.0,0.36475,0.00017,28.05957]
[1780058970635,30.02,73186.21,0.0,0.36475,0.00017,28.05957]
[1780058970694,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971060,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971103,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971654,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971690,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971880,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971920,30.02,73186.21,0.0,0.36475,0.00017,28.05956]
[1780058971981,30.02,73170.66,0.0,0.36214,0.00017,27.98298]
[1780058972096,30.02,73170.66,0.0,0.36214,0.00017,27.98298]
[1780058976695,30.02,73167.39,0.0,0.36161,0.00017,27.96776]
[1780058976934,30.02,73166.95,0.0,0.36154,0.00017,27.96564]
[1780058980016,30.02,73166.72,0.0,0.36151,0.00017,27.9647]
[1780058980045,30.02,73166.72,0.0,0.36151,0.00017,27.9647]
[1780058986814,30.03,73169.78,0.0,0.36204,0.00017,27.97994]
[1780058991842,30.03,73173.0,0.0,0.36259,0.00017,27.99564]
[1780058992479,30.03,73173.0,0.0,0.36259,0.00017,27.99564]
[1780058992504,30.03,73173.55,0.0,0.36268,0.00017,27.99826]
[1780058994479,30.03,73173.55,0.0,0.36268,0.00017,27.99826]
[1780058994972,30.03,73173.55,0.0,0.36268,0.00017,27.99838]
[1780058996957,30.03,73182.02,0.0,0.36411,0.00017,28.03879]
[1780058997885,30.03,73182.02,0.0,0.36411,0.00017,28.03879]
[1780058997917,30.03,73182.02,0.0,0.36411,0.00017,28.03879]
[1780058998061,30.03,73182.02,0.0,0.36411,0.00017,28.03879]
[1780058998021,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998255,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998266,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998385,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998468,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998540,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998671,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998731,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998891,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058998971,30.03,73183.47,0.0,0.36435,0.00017,28.04567]
[1780058999066,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999101,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999157,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999305,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999337,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999546,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999585,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999752,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780058999898,30.03,73184.27,0.0,0.36449,0.00017,28.04948]
[1780059001939,30.03,73184.27,0.0,0.36449,0.00017,28.04953]
[1780059001976,30.03,73184.27,0.0,0.36449,0.00017,28.04953]
[1780059002017,30.03,73184.21,0.0,0.36448,0.00017,28.04925]
[1780059007953,30.03,73185.73,0.0,0.36474,0.00017,28.05654]
[1780059013417,30.03,73186.08,0.0,0.3648,0.00017,28.05821]
[1780059015418,30.03,73185.61,0.0,0.36472,0.00017,28.05604]
[1780059015563,30.03,73185.61,0.0,0.36472,0.00017,28.05604]
[1780059019992,30.03,73185.56,0.0,0.36471,0.00017,28.05581]
[1780059020061,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020096,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020199,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020318,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020415,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020480,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020619,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020725,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020849,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059020935,30.03,73185.36,0.0,0.36468,0.00017,28.05487]
[1780059021062,30.03,73185.49,0.0,0.3647,0.00017,28.05548]
[1780059021121,30.03,73185.49,0.0,0.3647,0.00017,28.05548]
[1780059021204,30.03,73185.49,0.0,0.3647,0.00017,28.05548]
[1780059021330,30.03,73185.49,0.0,0.3647,0.00017,28.05548]
[1780059021387,30.03,73185.49,0.0,0.3647,0.00017,28.05548]
[1780059021668,30.03,73185.49,0.0,0.3647,0.00017,28.05548]
[1780059022069,30.03,73187.63,0.0,0.36506,0.00017,28.06555]
[1780059025721,30.03,73187.54,0.0,0.36505,0.00017,28.06509]
[1780059025802,30.03,73187.54,0.0,0.36505,0.00017,28.06509]
[1780059026064,30.03,73187.54,0.0,0.36505,0.00017,28.06509]
[1780059025903,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026152,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026220,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026249,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026429,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026489,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026533,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026689,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026784,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026887,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059026951,30.03,73187.69,0.0,0.36507,0.00017,28.06579]
[1780059027050,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027103,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027157,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027321,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027373,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027588,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027615,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027805,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027851,30.03,73188.19,0.0,0.36515,0.00017,28.06813]
[1780059027902,30.03,73194.83,0.0,0.36627,0.00017,28.09919]
[1780059028107,30.03,73194.83,0.0,0.36627,0.00017,28.09919]
[1780059032826,30.03,73199.14,0.0,0.36697,0.00017,28.11625]
[1780059032958,30.03,73199.14,0.0,0.36697,0.00017,28.11625]
[1780059033036,30.03,73199.14,0.0,0.36697,0.00017,28.11625]
[1780059033060,30.03,73199.7,0.0,0.36707,0.00017,28.11882]
[1780059034385,30.03,73207.59,0.0,0.36839,0.00017,28.15527]
[1780059037684,30.03,73216.99,0.0,0.36997,0.00017,28.19834]
[1780059040673,30.03,73217.47,0.0,0.37005,0.00017,28.20051]
[1780059040855,30.03,73217.47,0.0,0.37005,0.00017,28.20051]
[1780059040903,30.03,73217.47,0.0,0.37005,0.00017,28.20051]
[1780059041074,30.03,73217.47,0.0,0.37005,0.00017,28.20051]
[1780059041109,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041254,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041353,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041437,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041631,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041732,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041823,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041860,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059042066,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059042099,30.03,73220.19,0.0,0.37051,0.00017,28.21285]
[1780059041898,30.03,73220.28,0.0,0.37052,0.00017,28.21325]
[1780059042275,30.03,73220.28,0.0,0.37052,0.00017,28.21325]
[1780059042363,30.03,73220.28,0.0,0.37052,0.00017,28.21325]
[1780059042478,30.03,73220.28,0.0,0.37052,0.00017,28.21325]
[1780059042918,30.03,73220.51,0.0,0.37056,0.00017,28.21427]
[1780059046511,30.03,73226.45,0.0,0.37156,0.00017,28.2411]
[1780059046584,30.03,73226.45,0.0,0.37156,0.00017,28.2411]
[1780059046745,30.03,73226.45,0.0,0.37156,0.00017,28.2411]
[1780059046847,30.03,73230.55,0.0,0.37225,0.00017,28.25952]
[1780059047135,30.03,73230.55,0.0,0.37225,0.00017,28.25952]
[1780059047931,30.03,73232.02,0.0,0.37249,0.00017,28.26603]
[1780059049401,30.03,73231.97,0.0,0.37248,0.00017,28.26576]
[1780059052919,30.03,73232.38,0.0,0.37255,0.00017,28.26763]
[1780059053014,30.03,73234.73,0.0,0.37295,0.00017,28.27817]
[1780059058290,30.03,73239.34,0.0,0.37373,0.00017,28.29876]
[1780059063460,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059063519,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059063674,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059063693,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059063846,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059063860,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059064044,30.03,73239.99,0.0,0.37384,0.00017,28.30167]
[1780059064119,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064198,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064382,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064414,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064587,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064641,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064804,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059064837,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059065006,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059065048,30.03,73241.9,0.0,0.37416,0.00017,28.31016]
[1780059065105,30.03,73242.21,0.0,0.37422,0.00017,28.31154]
[1780059065222,30.03,73242.21,0.0,0.37422,0.00017,28.31154]
[1780059065274,30.03,73242.21,0.0,0.37422,0.00017,28.31154]
[1780059065385,30.03,73242.21,0.0,0.37422,0.00017,28.31154]
[1780059065494,30.03,73242.21,0.0,0.37422,0.00017,28.31154]
[1780059066015,30.03,73244.76,0.0,0.37465,0.00017,28.32283]
[1780059067046,30.03,73253.29,0.0,0.37609,0.00017,28.36032]
[1780059067242,30.03,73253.29,0.0,0.37609,0.00017,28.36032]
[1780059067264,30.03,73253.29,0.0,0.37609,0.00017,28.36032]
[1780059069333,30.03,73245.96,0.0,0.37485,0.00017,28.32809]
[1780059069375,30.03,73245.96,0.0,0.37485,0.00017,28.32809]
[1780059069476,30.03,73243.63,0.0,0.37445,0.00017,28.31778]
[1780059075841,30.03,73244.47,0.0,0.3746,0.00017,28.32151]
[1780059075910,30.03,73244.47,0.0,0.3746,0.00017,28.32151]
[1780059075954,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076159,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076262,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076369,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076420,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076575,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076601,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076801,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059076840,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059077015,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059077047,30.03,73244.05,0.0,0.37453,0.00017,28.31966]
[1780059077116,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077230,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077238,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077260,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077434,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077468,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077640,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077662,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077883,30.03,73244.06,0.0,0.37453,0.00017,28.31971]
[1780059077984,30.03,73244.26,0.0,0.37456,0.00017,28.3206]
[1780059078833,30.03,73244.26,0.0,0.37456,0.00017,28.3206]
[1780059078875,30.03,73244.26,0.0,0.37456,0.00017,28.3206]
[1780059079104,30.03,73244.26,0.0,0.37456,0.00017,28.3206]
[1780059079103,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079165,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079204,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079269,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079406,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079445,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079614,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079657,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079842,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079868,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059080074,30.03,73244.5,0.0,0.3746,0.00017,28.32167]
[1780059079944,30.03,73244.64,0.0,0.37463,0.00017,28.32229]
[1780059081986,30.03,73243.78,0.0,0.37448,0.00017,28.31849]
[1780059082099,30.03,73243.78,0.0,0.37448,0.00017,28.31849]
[1780059082101,30.03,73244.76,0.0,0.37465,0.00017,28.32284]
[1780059083869,30.03,73244.76,0.0,0.37465,0.00017,28.32284]
[1780059083902,30.03,73244.76,0.0,0.37465,0.00017,28.32284]
[1780059084035,30.03,73245.53,0.0,0.37478,0.00017,28.32625]
[1780059086694,30.03,73246.14,0.0,0.37488,0.00017,28.32895]
[1780059089526,30.03,73254.68,0.0,0.37632,0.00017,28.36646]
[1780059090104,30.03,73256.65,0.0,0.37666,0.00017,28.37502]
[1780059091365,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059091403,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059091581,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059091623,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059091782,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059091815,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059092065,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059092096,30.03,73256.61,0.0,0.37664,0.00017,28.37194]
[1780059092167,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092295,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092335,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092495,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092556,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092807,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092851,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059093156,30.03,73261.36,0.0,0.37744,0.00017,28.39258]
[1780059092907,30.03,73267.25,0.0,0.37844,0.00017,28.418]
[1780059095383,30.03,73271.72,0.0,0.37919,0.00017,28.4371]
[1780059095413,30.03,73271.72,0.0,0.37919,0.00017,28.4371]
[1780059095617,30.03,73271.72,0.0,0.37919,0.00017,28.4371]
[1780059095694,30.03,73272.86,0.0,0.37938,0.00017,28.44198]
[1780059099688,30.03,73275.39,0.0,0.37982,0.00017,28.4529]
[1780059099751,30.03,73275.39,0.0,0.37982,0.00017,28.4529]
[1780059099969,30.03,73270.99,0.0,0.37908,0.00017,28.43422]
[1780059104026,30.03,73265.31,0.0,0.37811,0.00017,28.40965]
[1780059104059,30.03,73265.31,0.0,0.37811,0.00017,28.40965]
[1780059104119,30.03,73264.22,0.0,0.37792,0.00017,28.40488]
[1780059107107,30.03,73264.22,0.0,0.37791,0.00017,28.4047]
[1780059108485,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059108586,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059108628,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059108806,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059108844,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059108959,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059109082,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059109185,30.03,73266.13,0.0,0.37823,0.00017,28.41283]
[1780059109183,30.02,73263.34,0.0,0.37776,0.00017,28.40071]
[1780059109543,30.02,73263.34,0.0,0.37776,0.00017,28.40071]
[1780059109618,30.02,73263.34,0.0,0.37776,0.00017,28.40071]
[1780059109988,30.02,73263.34,0.0,0.37776,0.00017,28.40071]
[1780059110025,30.02,73263.34,0.0,0.37776,0.00017,28.40071]
[1780059110090,30.02,73261.98,0.0,0.37753,0.00017,28.39482]
[1780059110305,30.02,73261.98,0.0,0.37753,0.00017,28.39482]
[1780059110341,30.02,73261.98,0.0,0.37753,0.00017,28.39482]
[1780059110675,30.02,73261.98,0.0,0.37753,0.00017,28.39482]
[1780059110721,30.02,73261.98,0.0,0.37753,0.00017,28.39482]
[1780059110876,30.02,73261.98,0.0,0.37753,0.00017,28.39482]
[1780059111184,30.02,73261.71,0.0,0.37748,0.00017,28.39359]
[1780059114344,30.02,73262.27,0.0,0.37756,0.00017,28.39584]
[1780059114388,30.02,73262.27,0.0,0.37756,0.00017,28.39584]
[1780059115074,30.02,73262.27,0.0,0.37756,0.00017,28.39584]
[1780059115087,30.02,73264.41,0.0,0.37792,0.00017,28.40498]
[1780059115386,30.02,73264.41,0.0,0.37792,0.00017,28.40498]
[1780059115488,30.02,73264.41,0.0,0.37792,0.00017,28.40498]
[1780059115604,30.02,73264.41,0.0,0.37792,0.00017,28.40498]
[1780059115903,30.02,73264.41,0.0,0.37792,0.00017,28.40498]
[1780059115947,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059116364,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059116482,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059116616,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059116676,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059116821,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059116869,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059117106,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059117144,30.02,73268.23,0.0,0.37857,0.00017,28.4214]
[1780059117157,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059117315,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059117464,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059117530,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059117584,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059117746,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059118208,30.02,73274.77,0.0,0.37968,0.00017,28.4495]
[1780059118194,30.02,73277.99,0.0,0.38023,0.00017,28.46327]
[1780059118373,30.02,73277.99,0.0,0.38023,0.00017,28.46327]
[1780059118821,30.02,73286.22,0.0,0.38162,0.00017,28.49812]
[1780059119227,30.02,73286.22,0.0,0.38162,0.00017,28.49812]
[1780059119242,30.02,73286.22,0.0,0.38162,0.00017,28.49812]
[1780059119605,30.02,73286.22,0.0,0.38162,0.00017,28.49812]
[1780059120085,30.02,73286.22,0.0,0.38162,0.00017,28.49812]
[1780059121561,30.02,73284.06,0.0,0.38126,0.00017,28.48905]
[1780059125698,30.02,73284.62,0.0,0.38135,0.00017,28.49146]
[1780059125720,30.02,73284.62,0.0,0.38135,0.00017,28.49146]
[1780059126037,30.02,73281.23,0.0,0.38078,0.00017,28.47713]
[1780059129015,30.02,73281.78,0.0,0.38087,0.00017,28.47949]
[1780059129060,30.02,73281.78,0.0,0.38087,0.00017,28.47949]
[1780059129116,30.02,73281.78,0.0,0.38087,0.00017,28.47949]
[1780059129162,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129240,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129319,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129400,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129601,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129679,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129807,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059129838,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059130082,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059130117,30.02,73281.16,0.0,0.38077,0.00017,28.47688]
[1780059130183,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059130280,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059130303,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059130504,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059130554,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059130749,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059130782,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059131002,30.02,73282.41,0.0,0.38098,0.00017,28.48219]
[1780059131103,30.02,73282.57,0.0,0.38101,0.00017,28.48289]
[1780059132921,30.02,73282.57,0.0,0.38101,0.00017,28.4829]
[1780059133212,30.02,73281.96,0.0,0.38091,0.00017,28.48032]
[1780059134217,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059134456,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059134524,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059134681,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059134730,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059134885,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059134938,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059135092,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059135130,30.02,73273.64,0.0,0.3795,0.00017,28.44494]
[1780059135139,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135302,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135342,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135439,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135466,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135529,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135591,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135801,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059135831,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059136008,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059136039,30.02,73270.54,0.0,0.37897,0.00017,28.43156]
[1780059136108,30.02,73267.61,0.0,0.37847,0.00017,28.41888]
[1780059136272,30.02,73267.61,0.0,0.37847,0.00017,28.41888]
[1780059136302,30.02,73267.61,0.0,0.37847,0.00017,28.41888]
[1780059136812,30.02,73267.61,0.0,0.37847,0.00017,28.41888]
[1780059136912,30.02,73267.87,0.0,0.37851,0.00017,28.42]
[1780059137373,30.02,73267.87,0.0,0.37851,0.00017,28.42]
[1780059140365,30.02,73267.58,0.0,0.37847,0.00017,28.41895]
[1780059140421,30.02,73267.58,0.0,0.37847,0.00017,28.41895]
[1780059140826,30.02,73267.58,0.0,0.37847,0.00017,28.41895]
[1780059141133,30.02,73267.58,0.0,0.37847,0.00017,28.41895]
[1780059141001,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141253,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141310,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141420,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141515,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141694,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141749,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141795,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059141964,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059142046,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059142187,30.02,73267.81,0.0,0.37851,0.00017,28.41999]
[1780059142147,30.03,73280.08,0.0,0.3806,0.00017,28.4725]
[1780059142231,30.03,73280.08,0.0,0.3806,0.00017,28.4725]
[1780059142392,30.03,73280.08,0.0,0.3806,0.00017,28.4725]
[1780059142434,30.03,73280.08,0.0,0.3806,0.00017,28.4725]
[1780059142616,30.03,73280.08,0.0,0.3806,0.00017,28.4725]
[1780059142961,30.03,73282.07,0.0,0.38093,0.00017,28.48095]
[1780059143263,30.03,73282.07,0.0,0.38093,0.00017,28.48095]
[1780059143312,30.03,73282.07,0.0,0.38093,0.00017,28.48095]
[1780059143368,30.03,73282.07,0.0,0.38093,0.00017,28.48095]
[1780059143600,30.03,73282.07,0.0,0.38093,0.00017,28.48095]
[1780059143637,30.03,73282.07,0.0,0.38093,0.00017,28.48095]
[1780059145702,30.03,73288.0,0.0,0.38194,0.00017,28.50598]
[1780059145738,30.03,73288.0,0.0,0.38194,0.00017,28.50598]
[1780059146145,30.03,73288.0,0.0,0.38194,0.00017,28.50598]
[1780059145955,30.03,73289.18,0.0,0.38214,0.00017,28.51094]
[1780059146535,30.03,73289.18,0.0,0.38214,0.00017,28.51094]
[1780059146911,30.03,73289.18,0.0,0.38214,0.00017,28.51094]
[1780059147220,30.03,73289.18,0.0,0.38214,0.00017,28.51094]
[1780059147170,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059147283,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059147364,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059147516,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059147640,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059147700,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059147744,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059148066,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059148108,30.03,73301.18,0.0,0.38418,0.00017,28.56094]
[1780059148176,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148308,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148350,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148516,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148593,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148717,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148746,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059148986,30.02,73301.55,0.0,0.38423,0.00017,28.56217]
[1780059149080,30.02,73302.14,0.0,0.38433,0.00017,28.56461]
[1780059149655,30.02,73302.14,0.0,0.38433,0.00017,28.56461]
[1780059149683,30.02,73302.14,0.0,0.38433,0.00017,28.56461]
[1780059149800,30.02,73302.14,0.0,0.38433,0.00017,28.56461]
[1780059150090,30.02,73305.09,0.0,0.38483,0.00017,28.57675]
[1780059153779,30.01,73306.22,0.0,0.38496,0.00017,28.57734]
[1780059153835,30.01,73306.22,0.0,0.38496,0.00017,28.57734]
[1780059153885,30.01,73306.22,0.0,0.38496,0.00017,28.57734]
[1780059154013,30.01,73306.22,0.0,0.38496,0.00017,28.57734]
[1780059159056,30.0,73304.49,0.0,0.38464,0.00017,28.56965]
[1780059162049,30.0,73303.36,0.0,0.38444,0.00017,28.56492]
[1780059162249,30.0,73303.34,0.0,0.38444,0.00017,28.56481]
[1780059165866,30.0,73303.19,0.0,0.3844,0.00017,28.56385]
[1780059165910,30.0,73303.19,0.0,0.3844,0.00017,28.56385]
[1780059165963,30.0,73303.19,0.0,0.3844,0.00017,28.56385]
[1780059166102,30.0,73303.44,0.0,0.38444,0.00017,28.56489]
[1780059170103,29.99,73304.83,0.0,0.38466,0.00017,28.57029]
[1780059170228,29.99,73304.83,0.0,0.38466,0.00017,28.57029]
[1780059170606,29.99,73304.65,0.0,0.38463,0.00017,28.56952]
[1780059170706,29.99,73304.65,0.0,0.38463,0.00017,28.56952]
[1780059171137,29.99,73304.65,0.0,0.38462,0.00017,28.56919]
[1780059175689,29.99,73300.31,0.0,0.38387,0.00017,28.55118]
[1780059175735,29.99,73300.31,0.0,0.38387,0.00017,28.55118]
[1780059176172,29.99,73300.02,0.0,0.38382,0.00017,28.54996]
[1780059181210,29.99,73303.25,0.0,0.38437,0.00017,28.56324]
[1780059181581,29.99,73303.25,0.0,0.38437,0.00017,28.56324]
[1780059182162,29.99,73303.25,0.0,0.38437,0.00017,28.56324]
[1780059182192,29.99,73303.25,0.0,0.38437,0.00017,28.56324]
[1780059182228,29.99,73303.25,0.0,0.38437,0.00017,28.56324]
[1780059182263,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059182330,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059182500,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059182537,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059182686,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059182768,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059182836,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059183086,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059183151,29.99,73308.53,0.0,0.38527,0.00017,28.585]
[1780059183224,29.98,73308.53,0.0,0.38525,0.00017,28.58466]
[1780059183319,29.98,73308.53,0.0,0.38525,0.00017,28.58466]
[1780059183349,29.98,73308.53,0.0,0.38525,0.00017,28.58466]
[1780059183617,29.98,73308.53,0.0,0.38525,0.00017,28.58466]
[1780059183635,29.98,73308.53,0.0,0.38525,0.00017,28.58466]
[1780059183873,29.98,73308.53,0.0,0.38525,0.00017,28.58466]
[1780059184230,29.98,73308.19,0.0,0.38519,0.00017,28.58323]
[1780059188498,29.97,73309.93,0.0,0.38545,0.00017,28.58959]
[1780059189266,29.97,73309.87,0.0,0.38544,0.00017,28.5893]
[1780059194136,29.97,73307.33,0.0,0.38499,0.00017,28.5784]
[1780059194187,29.97,73307.33,0.0,0.38499,0.00017,28.5784]
[1780059194302,29.97,73305.51,0.0,0.38467,0.00017,28.57083]
[1780059199119,29.97,73304.74,0.0,0.38454,0.00017,28.56758]
[1780059199196,29.97,73305.04,0.0,0.38459,0.00017,28.56876]
[1780059204373,29.97,73305.0,0.0,0.38458,0.00017,28.56848]
[1780059206453,29.97,73305.37,0.0,0.38464,0.00017,28.57001]
[1780059206663,29.97,73300.92,0.0,0.38388,0.00017,28.55155]
[1780059207593,29.97,73300.92,0.0,0.38388,0.00017,28.55155]
[1780059207896,29.97,73300.92,0.0,0.38388,0.00017,28.55155]
[1780059207906,29.97,73300.92,0.0,0.38388,0.00017,28.55155]
[1780059208044,29.97,73300.92,0.0,0.38388,0.00017,28.55155]
[1780059208116,29.97,73300.92,0.0,0.38388,0.00017,28.55155]
[1780059208200,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208334,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208467,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208525,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208587,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208778,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208812,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208874,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208942,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059208993,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059209035,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059209225,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059209270,29.97,73295.76,0.0,0.383,0.00017,28.53002]
[1780059209226,29.97,73287.41,0.0,0.38158,0.00017,28.49496]
[1780059209443,29.97,73287.41,0.0,0.38158,0.00017,28.49496]
[1780059210262,29.97,73283.46,0.0,0.38091,0.00017,28.47824]
[1780059213038,29.97,73284.41,0.0,0.38106,0.00017,28.47943]
[1780059213069,29.97,73284.41,0.0,0.38106,0.00017,28.47943]
[1780059213134,29.97,73284.28,0.0,0.38104,0.00017,28.47894]
[1780059213363,29.97,73284.28,0.0,0.38104,0.00017,28.47894]
[1780059213404,29.97,73284.28,0.0,0.38104,0.00017,28.47894]
[1780059213682,29.97,73284.28,0.0,0.38104,0.00017,28.47894]
[1780059213783,29.97,73284.22,0.0,0.38103,0.00017,28.47872]
[1780059219036,29.97,73285.28,0.0,0.38121,0.00017,28.48329]
[1780059224514,29.97,73285.1,0.0,0.38119,0.00017,28.4827]
[1780059229729,29.97,73285.67,0.0,0.38129,0.00017,28.48521]
[1780059232699,29.97,73290.1,0.0,0.38205,0.00017,28.50398]
[1780059233021,29.97,73290.1,0.0,0.38205,0.00017,28.50398]
[1780059237013,29.97,73291.86,0.0,0.38235,0.00017,28.51139]
[1780059237032,29.97,73291.86,0.0,0.38235,0.00017,28.51139]
[1780059237041,29.97,73291.81,0.0,0.38234,0.00017,28.5112]
[1780059239096,29.97,73292.19,0.0,0.38241,0.00017,28.5128]
[1780059239203,29.97,73292.19,0.0,0.38241,0.00017,28.5128]
[1780059239227,29.97,73292.19,0.0,0.38241,0.00017,28.5128]
[1780059239252,29.97,73292.19,0.0,0.38241,0.00017,28.5128]
[1780059239333,29.97,73292.19,0.0,0.38241,0.00017,28.5128]
[1780059239339,29.97,73292.19,0.0,0.38241,0.00017,28.5128]
[1780059239267,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059239399,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059239563,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059239634,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059239765,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059239849,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059239976,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059240075,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059240197,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059240242,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059240258,29.97,73293.37,0.0,0.38261,0.00017,28.51776]
[1780059240350,29.97,73299.92,0.0,0.38372,0.00017,28.54511]
[1780059240429,29.97,73299.92,0.0,0.38372,0.00017,28.54511]
[1780059240500,29.97,73299.92,0.0,0.38372,0.00017,28.54511]
[1780059240590,29.97,73299.92,0.0,0.38372,0.00017,28.54511]
[1780059240648,29.97,73299.92,0.0,0.38372,0.00017,28.54511]
[1780059240801,29.97,73299.92,0.0,0.38372,0.00017,28.54511]
[1780059241259,29.97,73297.29,0.0,0.38328,0.00017,28.53415]
[1780059241437,29.97,73297.29,0.0,0.38328,0.00017,28.53415]
[1780059246023,29.97,73292.94,0.0,0.38253,0.00017,28.51597]
[1780059246075,29.97,73292.94,0.0,0.38253,0.00017,28.51597]
[1780059246118,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059247691,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059247770,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059247907,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059247975,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059248126,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059248247,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059248314,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059248346,29.97,73294.16,0.0,0.38274,0.00017,28.52109]
[1780059248309,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059248513,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059248615,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059248717,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059248745,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059248965,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059249067,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059249193,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059249239,29.97,73294.23,0.0,0.38276,0.00017,28.52139]
[1780059249275,29.97,73290.42,0.0,0.38211,0.00017,28.50541]
[1780059249570,29.97,73290.42,0.0,0.38211,0.00017,28.50541]
[1780059252420,29.97,73290.08,0.0,0.38205,0.00017,28.50402]
[1780059252709,29.97,73289.69,0.0,0.38198,0.00017,28.50239]
[1780059257744,29.97,73289.58,0.0,0.38197,0.00017,28.50201]
[1780059263074,29.97,73288.89,0.0,0.38185,0.00017,28.49917]
[1780059263162,29.97,73288.89,0.0,0.38185,0.00017,28.49917]
[1780059263223,29.97,73288.89,0.0,0.38185,0.00017,28.49917]
[1780059263364,29.97,73288.89,0.0,0.38185,0.00017,28.49917]
[1780059263258,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059263445,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059263545,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059263691,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059263758,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059263919,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059263994,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059264127,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059264161,29.97,73289.14,0.0,0.3819,0.00017,28.50026]
[1780059264228,29.97,73289.25,0.0,0.38192,0.00017,28.50074]
[1780059264407,29.97,73289.25,0.0,0.38192,0.00017,28.50074]
[1780059264443,29.97,73289.25,0.0,0.38192,0.00017,28.50074]
[1780059265081,29.97,73289.25,0.0,0.38192,0.00017,28.50074]
[1780059265184,29.97,73289.25,0.0,0.38192,0.00017,28.50074]
[1780059265347,29.97,73289.25,0.0,0.38192,0.00017,28.50074]
[1780059265280,29.97,73287.02,0.0,0.38154,0.00017,28.49135]
[1780059266455,29.98,73284.69,0.0,0.38114,0.00017,28.48152]
[1780059266506,29.98,73284.69,0.0,0.38114,0.00017,28.48152]
[1780059266617,29.98,73284.69,0.0,0.38114,0.00017,28.48152]
[1780059266664,29.98,73284.69,0.0,0.38114,0.00017,28.48152]
[1780059266824,29.98,73284.69,0.0,0.38114,0.00017,28.48152]
[1780059267140,29.98,73280.04,0.0,0.38035,0.00017,28.4618]
[1780059272660,29.98,73280.0,0.0,0.38034,0.00017,28.45895]
[1780059272850,29.98,73279.81,0.0,0.38031,0.00017,28.45814]
[1780059279511,29.98,73279.82,0.0,0.38032,0.00017,28.45836]
[1780059285319,29.98,73279.87,0.0,0.38034,0.00017,28.45879]
[1780059285405,29.98,73274.29,0.0,0.37939,0.00017,28.43497]
[1780059286064,29.98,73274.29,0.0,0.37939,0.00017,28.43497]
[1780059286155,29.98,73273.96,0.0,0.37934,0.00017,28.43358]
[1780059288257,29.98,73265.16,0.0,0.37784,0.00017,28.3955]
[1780059289179,29.98,73265.16,0.0,0.37784,0.00017,28.3955]
[1780059289376,29.98,73261.74,0.0,0.37725,0.00017,28.38059]
[1780059294394,29.98,73262.47,0.0,0.37736,0.00017,28.38346]
[1780059299415,29.97,73264.49,0.0,0.3777,0.00017,28.39201]
[1780059304457,29.97,73263.61,0.0,0.37755,0.00017,28.38815]
[1780059309498,29.97,73263.29,0.0,0.37748,0.00017,28.38638]
[1780059314504,29.97,73263.43,0.0,0.37748,0.00017,28.38661]
[1780059319514,29.96,73270.45,0.0,0.37866,0.00017,28.41666]
[1780059324514,29.97,73274.1,0.0,0.37929,0.00017,28.43252]
[1780059329600,29.97,73271.58,0.0,0.37887,0.00017,28.42183]
[1780059334653,29.97,73276.0,0.0,0.37961,0.00017,28.43807]
[1780059339683,29.97,73274.89,0.0,0.37943,0.00017,28.43342]
[1780059344730,29.97,73276.89,0.0,0.37977,0.00017,28.4421]
[1780059347438,29.97,73269.15,0.0,0.37845,0.00017,28.40868]
[1780059352490,29.96,73268.04,0.0,0.37824,0.00017,28.40347]
[1780059357544,29.96,73267.63,0.0,0.37816,0.00017,28.4013]
[1780059358226,29.96,73267.63,0.0,0.37816,0.00017,28.4013]
[1780059358266,29.96,73267.63,0.0,0.37816,0.00017,28.4013]
[1780059358375,29.96,73267.63,0.0,0.37816,0.00017,28.4013]
[1780059358457,29.96,73267.97,0.0,0.37821,0.00017,28.40269]
[1780059360461,29.96,73254.05,0.0,0.37584,0.00017,28.34191]
[1780059360802,29.96,73254.05,0.0,0.37584,0.00017,28.34191]
[1780059360841,29.96,73254.05,0.0,0.37584,0.00017,28.34191]
[1780059364591,29.96,73251.5,0.0,0.37541,0.00017,28.33058]
[1780059364626,29.96,73251.5,0.0,0.37541,0.00017,28.33058]
[1780059369927,29.96,73245.73,0.0,0.37443,0.00017,28.30498]
[1780059375048,29.96,73237.81,0.0,0.37308,0.00017,28.26967]
[1780059375446,29.96,73237.52,0.0,0.37304,0.00017,28.2684]
[1780059380486,29.96,73237.88,0.0,0.3731,0.00017,28.27007]
[1780059385498,29.96,73237.31,0.0,0.37301,0.00017,28.2676]
[1780059390547,29.96,73237.12,0.0,0.37298,0.00017,28.26688]
[1780059395571,29.96,73235.45,0.0,0.37269,0.00017,28.25665]
[1780059397350,29.96,73227.89,0.0,0.37142,0.00017,28.22268]
[1780059402391,29.96,73229.12,0.0,0.37163,0.00017,28.22845]
[1780059407447,29.97,73229.54,0.0,0.37171,0.00017,28.2306]
[1780059412450,29.96,73227.83,0.0,0.37141,0.00017,28.22256]
[1780059417489,29.96,73227.89,0.0,0.37141,0.00017,28.2224]
[1780059421064,29.96,73228.89,0.0,0.37156,0.00017,28.22657]
[1780059421201,29.96,73228.89,0.0,0.37156,0.00017,28.22657]
[1780059421211,29.96,73228.89,0.0,0.37156,0.00017,28.22657]
[1780059421315,29.96,73228.89,0.0,0.37156,0.00017,28.22657]
[1780059421464,29.96,73228.89,0.0,0.37156,0.00017,28.22657]
[1780059421511,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059421589,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059421680,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059421781,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059421790,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059421889,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422012,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422186,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422213,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422291,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422421,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422511,29.96,73236.43,0.0,0.37284,0.00017,28.26058]
[1780059422521,29.96,73239.96,0.0,0.37343,0.00017,28.27633]
[1780059422633,29.96,73239.96,0.0,0.37343,0.00017,28.27633]
[1780059422697,29.96,73239.96,0.0,0.37343,0.00017,28.27633]
[1780059422889,29.96,73239.96,0.0,0.37343,0.00017,28.27633]
[1780059422931,29.96,73239.96,0.0,0.37343,0.00017,28.27633]
[1780059423108,29.96,73239.96,0.0,0.37343,0.00017,28.27633]
[1780059423208,29.96,73243.0,0.0,0.37395,0.00017,28.28983]
[1780059423729,29.96,73243.0,0.0,0.37395,0.00017,28.28983]
[1780059423976,29.96,73244.81,0.0,0.37425,0.00017,28.29788]
[1780059429548,29.95,73241.61,0.0,0.3737,0.00017,28.2833]
[1780059434997,29.95,73240.59,0.0,0.3735,0.00017,28.27824]
[1780059439142,29.94,73239.34,0.0,0.37328,0.00017,28.27232]
[1780059439184,29.94,73239.34,0.0,0.37328,0.00017,28.27232]
[1780059445067,29.94,73239.35,0.0,0.37325,0.00017,28.27176]
[1780059450101,29.94,73239.27,0.0,0.37325,0.00017,28.27159]
[1780059455140,29.94,73238.71,0.0,0.37315,0.00017,28.26638]
[1780059460490,29.94,73240.75,0.0,0.3735,0.00017,28.2756]
[1780059460566,29.94,73240.37,0.0,0.37344,0.00017,28.27396]
[1780059460683,29.94,73240.37,0.0,0.37344,0.00017,28.27396]
[1780059460723,29.94,73240.37,0.0,0.37344,0.00017,28.27396]
[1780059460905,29.94,73240.37,0.0,0.37344,0.00017,28.27396]
[1780059461178,29.94,73240.37,0.0,0.37344,0.00017,28.27399]
[1780059466213,29.95,73239.39,0.0,0.37328,0.00017,28.26975]
[1780059467464,29.95,73239.39,0.0,0.37328,0.00017,28.26975]
[1780059467518,29.95,73239.07,0.0,0.37322,0.00017,28.26835]
[1780059472576,29.95,73242.8,0.0,0.37386,0.00017,28.28511]
[1780059477583,29.95,73244.96,0.0,0.37423,0.00017,28.29484]
[1780059482633,29.95,73240.85,0.0,0.37354,0.00017,28.2767]
[1780059487667,29.95,73240.84,0.0,0.37355,0.00017,28.27681]
[1780059489479,29.95,73240.85,0.0,0.37355,0.00017,28.27688]
[1780059489595,29.95,73240.85,0.0,0.37355,0.00017,28.27688]
[1780059489565,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059489712,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490003,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490147,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490358,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490453,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490555,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490592,29.95,73246.59,0.0,0.37452,0.00017,28.30245]
[1780059490554,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059490822,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059490850,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491028,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491094,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491240,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491289,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491428,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491449,29.95,73249.19,0.0,0.37496,0.00017,28.31398]
[1780059491471,29.95,73245.23,0.0,0.37429,0.00017,28.29644]
[1780059491645,29.95,73245.23,0.0,0.37429,0.00017,28.29644]
[1780059491688,29.95,73245.23,0.0,0.37429,0.00017,28.29644]
[1780059491847,29.95,73245.23,0.0,0.37429,0.00017,28.29644]
[1780059492503,29.95,73242.73,0.0,0.37387,0.00017,28.28533]
[1780059496644,29.95,73241.56,0.0,0.37368,0.00017,28.28022]
[1780059497176,29.95,73241.56,0.0,0.37368,0.00017,28.28022]
[1780059497431,29.95,73241.33,0.0,0.37364,0.00017,28.27923]
[1780059500217,29.95,73241.46,0.0,0.37366,0.00017,28.27986]
[1780059500261,29.95,73241.46,0.0,0.37366,0.00017,28.27986]
[1780059500295,29.95,73241.46,0.0,0.37366,0.00017,28.27986]
[1780059500449,29.95,73241.46,0.0,0.37366,0.00017,28.27986]
[1780059500516,29.95,73241.46,0.0,0.37366,0.00017,28.27986]
[1780059500619,29.95,73241.46,0.0,0.37366,0.00017,28.27986]
[1780059500529,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059500773,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059500812,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059500983,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059501021,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059501187,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059501231,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059501428,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059501479,29.95,73242.4,0.0,0.37382,0.00017,28.28408]
[1780059501523,29.95,73243.27,0.0,0.37397,0.00017,28.28797]
[1780059501729,29.95,73243.27,0.0,0.37397,0.00017,28.28797]
[1780059501768,29.95,73243.27,0.0,0.37397,0.00017,28.28797]
[1780059501970,29.95,73243.27,0.0,0.37397,0.00017,28.28797]
[1780059502036,29.95,73243.27,0.0,0.37397,0.00017,28.28797]
[1780059502324,29.95,73243.27,0.0,0.37397,0.00017,28.28797]
[1780059502470,29.95,73243.27,0.0,0.37397,0.00017,28.28799]
[1780059503337,29.95,73243.27,0.0,0.37397,0.00017,28.28799]
[1780059503375,29.95,73243.27,0.0,0.37397,0.00017,28.28799]
[1780059503599,29.95,73248.7,0.0,0.37489,0.00017,28.3121]
[1780059504505,29.95,73248.7,0.0,0.37489,0.00017,28.3121]
[1780059504556,29.95,73248.7,0.0,0.37489,0.00017,28.3121]
[1780059504604,29.95,73251.83,0.0,0.37542,0.00017,28.32593]
[1780059510559,29.95,73248.4,0.0,0.37484,0.00017,28.31076]
[1780059515593,29.95,73243.81,0.0,0.37405,0.00017,28.28755]
[1780059521635,29.95,73242.94,0.0,0.37391,0.00017,28.28373]
[1780059521748,29.95,73242.94,0.0,0.37391,0.00017,28.28373]
[1780059523763,29.96,73242.39,0.0,0.37382,0.00017,28.2813]
[1780059524655,29.96,73241.83,0.0,0.37372,0.00017,28.27882]
[1780059530101,29.96,73236.78,0.0,0.37287,0.00017,28.25632]
[1780059535122,29.96,73237.99,0.0,0.37308,0.00017,28.26189]
[1780059540768,29.96,73231.53,0.0,0.372,0.00017,28.2331]
[1780059545803,29.96,73233.21,0.0,0.37229,0.00017,28.24088]
[1780059550839,29.96,73233.83,0.0,0.3724,0.00017,28.24386]
[1780059552143,29.96,73233.83,0.0,0.3724,0.00017,28.24386]
[1780059552288,29.96,73233.83,0.0,0.3724,0.00017,28.24386]
[1780059552432,29.96,73233.83,0.0,0.3724,0.00017,28.24386]
[1780059552614,29.96,73233.83,0.0,0.3724,0.00017,28.24386]
[1780059552656,29.96,73233.83,0.0,0.3724,0.00017,28.24386]
[1780059552624,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059552718,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059552864,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059552903,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553079,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553126,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553289,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553354,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553495,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553538,29.96,73234.27,0.0,0.37248,0.00017,28.24592]
[1780059553597,29.96,73235.66,0.0,0.37272,0.00017,28.25219]
[1780059553701,29.96,73235.66,0.0,0.37272,0.00017,28.25219]
[1780059553729,29.96,73235.66,0.0,0.37272,0.00017,28.25219]
[1780059553912,29.96,73235.66,0.0,0.37272,0.00017,28.25219]
[1780059553937,29.96,73235.66,0.0,0.37272,0.00017,28.25219]
[1780059554149,29.96,73235.66,0.0,0.37272,0.00017,28.25219]
[1780059554228,29.96,73236.09,0.0,0.37279,0.00017,28.25412]
[1780059558454,29.96,73235.27,0.0,0.37265,0.00017,28.25051]
[1780059558500,29.96,73235.27,0.0,0.37265,0.00017,28.25051]
[1780059558551,29.97,73235.94,0.0,0.37277,0.00017,28.25363]
[1780059563930,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059564822,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059564887,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059564912,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059564986,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059565128,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059565234,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059565367,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059565418,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059565681,29.97,73236.19,0.0,0.37282,0.00017,28.25492]
[1780059565466,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059565739,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059565885,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059565928,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566154,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566198,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566364,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566407,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566584,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566618,29.97,73236.53,0.0,0.37288,0.00017,28.25651]
[1780059566685,29.97,73236.09,0.0,0.37281,0.00017,28.25457]
[1780059566805,29.97,73236.09,0.0,0.37281,0.00017,28.25457]
[1780059566837,29.97,73236.09,0.0,0.37281,0.00017,28.25457]
[1780059567079,29.97,73236.09,0.0,0.37281,0.00017,28.25457]
[1780059567700,29.97,73235.89,0.0,0.37278,0.00017,28.25371]
[1780059568818,29.97,73235.89,0.0,0.37278,0.00017,28.25371]
[1780059568845,29.97,73235.89,0.0,0.37278,0.00017,28.25371]
[1780059569031,29.97,73237.1,0.0,0.37298,0.00017,28.25916]
[1780059577030,29.97,73238.06,0.0,0.37314,0.00017,28.26083]
[1780059582065,29.97,73236.48,0.0,0.37288,0.00017,28.25391]
[1780059583453,29.97,73236.48,0.0,0.37288,0.00017,28.25391]
[1780059583491,29.97,73236.48,0.0,0.37288,0.00017,28.25391]
[1780059589114,29.98,73235.67,0.0,0.37276,0.00017,28.25056]
[1780059594150,29.98,73235.93,0.0,0.37281,0.00017,28.25193]
[1780059599186,29.98,73236.84,0.0,0.37297,0.00017,28.25619]
[1780059601436,29.98,73236.84,0.0,0.37297,0.00017,28.25623]
[1780059601521,29.98,73236.84,0.0,0.37297,0.00017,28.25623]
[1780059601538,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059601750,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059601816,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059601951,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059602034,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059602248,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059602312,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059602619,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059602693,29.98,73236.16,0.0,0.37286,0.00017,28.25326]
[1780059602717,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059602891,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059602931,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603215,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603269,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603456,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603490,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603689,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603726,29.98,73235.93,0.0,0.37282,0.00017,28.25227]
[1780059603543,29.98,73235.88,0.0,0.37282,0.00017,28.25208]
[1780059603905,29.98,73235.88,0.0,0.37282,0.00017,28.25208]
[1780059604221,29.98,73235.88,0.0,0.37282,0.00017,28.25208]
[1780059605428,29.98,73235.88,0.0,0.37282,0.00017,28.25208]
[1780059605473,29.98,73235.88,0.0,0.37282,0.00017,28.25208]
[1780059605635,29.98,73234.61,0.0,0.3726,0.00017,28.24647]
[1780059611271,29.98,73237.95,0.0,0.37318,0.00017,28.26162]
[1780059614442,29.98,73240.61,0.0,0.37363,0.00017,28.27355]
[1780059614513,29.98,73240.61,0.0,0.37363,0.00017,28.27355]
[1780059614577,29.98,73240.61,0.0,0.37363,0.00017,28.27355]
[1780059614711,29.98,73240.61,0.0,0.37363,0.00017,28.27355]
[1780059614747,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059614788,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059614872,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615027,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615067,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615228,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615255,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615440,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615473,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615719,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615746,29.98,73240.17,0.0,0.37356,0.00017,28.27165]
[1780059615540,29.98,73240.02,0.0,0.37353,0.00017,28.27101]
[1780059616013,29.98,73240.02,0.0,0.37353,0.00017,28.27101]
[1780059616048,29.98,73240.02,0.0,0.37353,0.00017,28.27101]
[1780059616250,29.98,73240.02,0.0,0.37353,0.00017,28.27101]
[1780059616285,29.98,73240.02,0.0,0.37353,0.00017,28.27101]
[1780059616556,29.98,73240.02,0.0,0.37353,0.00017,28.27101]
[1780059616559,29.98,73239.92,0.0,0.37352,0.00017,28.27059]
[1780059618456,29.98,73239.92,0.0,0.37352,0.00017,28.27059]
[1780059618494,29.98,73239.92,0.0,0.37352,0.00017,28.27059]
[1780059618687,29.99,73237.04,0.0,0.37303,0.00017,28.25778]
[1780059618816,29.99,73237.04,0.0,0.37303,0.00017,28.25778]
[1780059619636,29.99,73237.04,0.0,0.37303,0.00017,28.25778]
[1780059619726,29.99,73228.05,0.0,0.37152,0.00017,28.2174]
[1780059619807,29.99,73228.05,0.0,0.37152,0.00017,28.2174]
[1780059621447,29.99,73224.89,0.0,0.37098,0.00017,28.20304]
[1780059624420,29.99,73224.04,0.0,0.37084,0.00017,28.19921]
[1780059624732,29.99,73224.42,0.0,0.3709,0.00017,28.20095]
[1780059629754,29.99,73223.65,0.0,0.37077,0.00017,28.1975]
[1780059634780,29.98,73220.34,0.0,0.37019,0.00017,28.17937]
[1780059635416,29.98,73219.55,0.0,0.37006,0.00017,28.1757]
[1780059635458,29.98,73219.55,0.0,0.37006,0.00017,28.1757]
[1780059635573,29.98,73214.5,0.0,0.3692,0.00017,28.15253]
[1780059638761,29.98,73204.11,0.0,0.36745,0.00017,28.10449]
[1780059641908,29.98,73203.5,0.0,0.36734,0.00017,28.1016]
[1780059642489,29.98,73210.84,0.0,0.36858,0.00017,28.13549]
[1780059647523,29.98,73215.25,0.0,0.36931,0.00017,28.15549]
[1780059652560,29.98,73217.36,0.0,0.36966,0.00017,28.16487]
[1780059653379,29.98,73217.36,0.0,0.36966,0.00017,28.16487]
[1780059658600,29.97,73219.55,0.0,0.37001,0.00017,28.17448]
[1780059663637,29.97,73217.62,0.0,0.36967,0.00017,28.16533]
[1780059668671,29.97,73213.99,0.0,0.36905,0.00017,28.14842]
[1780059673796,29.97,73215.18,0.0,0.36924,0.00017,28.15365]
[1780059679749,29.96,73205.91,0.0,0.36766,0.00017,28.11059]
[1780059684784,29.96,73195.89,0.0,0.36597,0.00017,28.0637]
[1780059687402,29.96,73190.13,0.0,0.365,0.00017,28.03665]
[1780059687455,29.96,73190.13,0.0,0.365,0.00017,28.03665]
[1780059689071,29.96,73189.35,0.0,0.36487,0.00017,28.03299]
[1780059689148,29.96,73189.35,0.0,0.36487,0.00017,28.03299]
[1780059691073,29.96,73189.53,0.0,0.3649,0.00017,28.03384]
[1780059691795,29.96,73189.53,0.0,0.36489,0.00017,28.03096]
[1780059696807,29.96,73189.1,0.0,0.36481,0.00017,28.02895]
[1780059697973,29.96,73183.44,0.0,0.36386,0.00017,28.00221]
[1780059698126,29.96,73182.72,0.0,0.36374,0.00017,27.99882]
[1780059704887,29.96,73181.94,0.0,0.36362,0.00017,27.99535]
[1780059709333,29.97,73169.25,0.0,0.3615,0.00017,27.93482]
[1780059714457,29.97,73165.41,0.0,0.36087,0.00017,27.91664]
[1780059715103,29.97,73160.52,0.0,0.36005,0.00017,27.89305]
[1780059715440,29.97,73160.52,0.0,0.36005,0.00017,27.89305]
[1780059715540,29.97,73160.52,0.0,0.36005,0.00017,27.89305]
[1780059715604,29.97,73160.52,0.0,0.36005,0.00017,27.89305]
[1780059715745,29.97,73160.52,0.0,0.36005,0.00017,27.89305]
[1780059715830,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716350,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716404,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716550,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716642,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716725,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716769,29.97,73155.74,0.0,0.35926,0.00017,27.8699]
[1780059716824,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059716935,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059716981,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717166,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717199,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717384,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717444,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717604,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717632,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717830,29.97,73148.39,0.0,0.35803,0.00017,27.83388]
[1780059717654,29.97,73148.43,0.0,0.35803,0.00017,27.83405]
[1780059722802,29.97,73145.74,0.0,0.35758,0.00017,27.82075]
[1780059723633,29.97,73145.74,0.0,0.35758,0.00017,27.82075]
[1780059723705,29.97,73145.74,0.0,0.35758,0.00017,27.82075]
[1780059723732,29.97,73146.1,0.0,0.35764,0.00017,27.82249]
[1780059725159,29.97,73146.96,0.0,0.35778,0.00017,27.82671]
[1780059725219,29.97,73146.96,0.0,0.35778,0.00017,27.82671]
[1780059726788,29.97,73142.08,0.0,0.35697,0.00017,27.80264]
[1780059726848,29.97,73142.08,0.0,0.35697,0.00017,27.80264]
[1780059726882,29.97,73141.16,0.0,0.35681,0.00017,27.79809]
[1780059728986,29.97,73143.4,0.0,0.35719,0.00017,27.80916]
[1780059729084,29.97,73143.4,0.0,0.35719,0.00017,27.80916]
[1780059729508,29.97,73143.4,0.0,0.35719,0.00017,27.80916]
[1780059729860,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059729908,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059729993,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059730190,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059730350,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059730554,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059730842,29.97,73158.64,0.0,0.35974,0.00017,27.88384]
[1780059730796,29.97,73172.03,0.0,0.36198,0.00017,27.94848]
[1780059731037,29.97,73172.03,0.0,0.36198,0.00017,27.94848]
[1780059731147,29.97,73172.03,0.0,0.36198,0.00017,27.94848]
[1780059731329,29.97,73172.03,0.0,0.36198,0.00017,27.94848]
[1780059731340,29.97,73182.88,0.0,0.3638,0.00017,28.00034]
[1780059732081,29.97,73182.88,0.0,0.3638,0.00017,28.00034]
[1780059732861,29.97,73184.61,0.0,0.36409,0.00017,28.00858]
[1780059737883,29.97,73184.9,0.0,0.36415,0.00017,28.01005]
[1780059742886,29.97,73186.78,0.0,0.36447,0.00017,28.01906]
[1780059747928,29.97,73189.22,0.0,0.36488,0.00017,28.03066]
[1780059748262,29.97,73189.22,0.0,0.36488,0.00017,28.03066]
[1780059748314,29.97,73189.22,0.0,0.36488,0.00017,28.03066]
[1780059748446,29.97,73189.22,0.0,0.36488,0.00017,28.03066]
[1780059748522,29.97,73189.22,0.0,0.36488,0.00017,28.03066]
[1780059748646,29.97,73189.22,0.0,0.36488,0.00017,28.03066]
[1780059748659,29.97,73187.94,0.0,0.36466,0.00017,28.02463]
[1780059751268,29.97,73179.03,0.0,0.36316,0.00017,27.9795]
[1780059754334,29.97,73174.66,0.0,0.36242,0.00017,27.95869]
[1780059754524,29.97,73173.03,0.0,0.36215,0.00017,27.95094]
[1780059760316,29.98,73174.25,0.0,0.36237,0.00017,27.95718]
[1780059762527,29.98,73174.25,0.0,0.36237,0.00017,27.95718]
[1780059762824,29.98,73174.25,0.0,0.36237,0.00017,27.95718]
[1780059762829,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763006,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763113,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763212,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763383,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763539,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763587,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763703,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763799,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763862,29.98,73175.72,0.0,0.36262,0.00017,27.96434]
[1780059763883,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764012,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764078,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764219,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764275,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764423,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764523,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764621,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764630,29.98,73185.86,0.0,0.36433,0.00017,28.01262]
[1780059764843,29.98,73190.2,0.0,0.36506,0.00017,28.03317]
[1780059766671,29.98,73190.2,0.0,0.36506,0.00017,28.0332]
[1780059766882,29.98,73190.79,0.0,0.36516,0.00017,28.036]
[1780059770086,29.98,73191.89,0.0,0.36535,0.00017,28.04122]
[1780059770111,29.98,73191.89,0.0,0.36535,0.00017,28.04122]
[1780059770151,29.98,73191.89,0.0,0.36535,0.00017,28.04122]
[1780059770804,29.98,73187.94,0.0,0.36469,0.00017,28.02263]
[1780059771563,29.98,73179.27,0.0,0.36323,0.00017,27.98154]
[1780059774682,29.98,73173.76,0.0,0.36231,0.00017,27.95537]
[1780059775581,29.98,73173.76,0.0,0.36231,0.00017,27.95537]
[1780059775767,29.98,73172.95,0.0,0.36218,0.00017,27.95156]
[1780059781471,29.98,73172.33,0.0,0.36209,0.00017,27.94901]
[1780059783369,29.98,73171.76,0.0,0.362,0.00017,27.94634]
[1780059783458,29.98,73171.76,0.0,0.362,0.00017,27.94634]
[1780059789525,29.99,73172.97,0.0,0.36222,0.00017,27.95259]
[1780059794563,29.99,73173.58,0.0,0.36233,0.00017,27.95588]
[1780059799599,29.99,73174.98,0.0,0.36258,0.00017,27.96294]
[1780059804631,30.0,73171.69,0.0,0.36204,0.00017,27.94757]
[1780059809710,30.0,73173.28,0.0,0.36232,0.00017,27.95552]
[1780059809812,30.0,73184.42,0.0,0.3642,0.00017,28.0086]
[1780059812691,30.0,73191.17,0.0,0.36532,0.00017,28.03766]
[1780059817725,30.0,73197.81,0.0,0.36644,0.00017,28.06883]
[1780059822763,30.0,73199.43,0.0,0.36671,0.00017,28.07637]
[1780059827795,30.0,73196.24,0.0,0.36618,0.00017,28.06148]
[1780059832830,30.0,73200.01,0.0,0.36681,0.00017,28.07905]
[1780059837863,30.0,73200.84,0.0,0.36695,0.00017,28.08283]
[1780059838438,30.0,73200.84,0.0,0.36695,0.00017,28.08283]
[1780059838922,30.0,73203.03,0.0,0.36732,0.00017,28.09299]
[1780059843950,30.0,73203.32,0.0,0.36736,0.00017,28.09423]
[1780059849007,30.0,73198.21,0.0,0.3665,0.00017,28.07035]
[1780059854047,30.0,73197.61,0.0,0.36639,0.00017,28.06746]
[1780059854477,30.0,73197.61,0.0,0.36639,0.00017,28.06746]
[1780059854988,30.0,73197.52,0.0,0.36638,0.00017,28.06703]
[1780059856996,30.0,73187.77,0.0,0.36474,0.00017,28.02128]
[1780059858088,30.0,73187.77,0.0,0.36474,0.00017,28.0213]
[1780059858126,30.0,73187.77,0.0,0.36474,0.00017,28.0213]
[1780059861371,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059861461,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059861557,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059861654,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059861757,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059861908,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059861973,30.0,73187.68,0.0,0.36472,0.00017,28.02093]
[1780059862035,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862066,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862222,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862271,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862426,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862515,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862634,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862712,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862852,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059862892,30.0,73187.6,0.0,0.36471,0.00017,28.02057]
[1780059863040,30.0,73185.98,0.0,0.36444,0.00017,28.01294]
[1780059863086,30.0,73185.98,0.0,0.36444,0.00017,28.01294]
[1780059863146,30.0,73185.98,0.0,0.36444,0.00017,28.01294]
[1780059863286,30.0,73185.98,0.0,0.36444,0.00017,28.01294]
[1780059863386,30.0,73187.69,0.0,0.36473,0.00017,28.02103]
[1780059864086,30.0,73187.69,0.0,0.36473,0.00017,28.02103]
[1780059864116,30.0,73187.69,0.0,0.36473,0.00017,28.02103]
[1780059864137,30.0,73188.1,0.0,0.3648,0.00017,28.02297]
[1780059865665,30.0,73188.1,0.0,0.3648,0.00017,28.02297]
[1780059865864,30.0,73188.01,0.0,0.36478,0.00017,28.02258]
[1780059872104,30.0,73190.95,0.0,0.36527,0.00017,28.03358]
[1780059876402,30.0,73199.22,0.0,0.36666,0.00017,28.07227]
[1780059879162,30.0,73188.22,0.0,0.36481,0.00017,28.02069]
[1780059882547,30.0,73199.63,0.0,0.36673,0.00017,28.07418]
[1780059888045,30.0,73200.76,0.0,0.36691,0.00017,28.07936]
[1780059890125,30.0,73189.98,0.0,0.3651,0.00017,28.0289]
[1780059897828,30.0,73189.05,0.0,0.36494,0.00017,28.02457]
[1780059905764,30.0,73194.58,0.0,0.36587,0.00017,28.05051]
[1780059908384,30.0,73186.02,0.0,0.36443,0.00017,28.01022]
[1780059913981,30.0,73183.51,0.0,0.36402,0.00017,27.99845]
[1780059919462,30.0,73177.79,0.0,0.36306,0.00017,27.97149]
[1780059922154,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059922240,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059922386,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059922563,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059922769,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059922848,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059923016,30.0,73177.35,0.0,0.36299,0.00017,27.96948]
[1780059922869,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923118,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923261,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923347,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923533,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923609,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923734,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923769,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059924037,30.0,73177.03,0.0,0.36295,0.00017,27.96817]
[1780059923834,30.01,73176.95,0.0,0.36294,0.00017,27.96796]
[1780059924112,30.01,73176.95,0.0,0.36294,0.00017,27.96796]
[1780059924295,30.01,73176.95,0.0,0.36294,0.00017,27.96796]
[1780059924867,30.01,73177.21,0.0,0.36299,0.00017,27.96937]
[1780059926145,30.01,73177.21,0.0,0.36299,0.00017,27.96937]
[1780059927047,30.01,73177.88,0.0,0.36312,0.00017,27.97289]
[1780059928957,30.01,73177.8,0.0,0.36311,0.00017,27.97268]
[1780059929026,30.01,73177.8,0.0,0.36311,0.00017,27.97268]
[1780059929094,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929355,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929489,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929564,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929595,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929669,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929686,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929827,30.01,73177.83,0.0,0.36312,0.00017,27.97299]
[1780059929929,30.01,73186.68,0.0,0.36461,0.00017,28.01497]
[1780059936055,30.01,73189.43,0.0,0.36506,0.00017,28.02504]
[1780059937524,30.01,73187.65,0.0,0.36476,0.00017,28.01667]
[1780059937606,30.01,73187.65,0.0,0.36476,0.00017,28.01667]
[1780059937960,30.01,73186.98,0.0,0.36465,0.00017,28.01354]
[1780059938626,30.01,73186.98,0.0,0.36465,0.00017,28.01354]
[1780059940676,30.01,73187.74,0.0,0.36477,0.00017,28.01713]
[1780059940849,30.01,73189.91,0.0,0.36514,0.00017,28.02736]
[1780059943291,30.01,73190.12,0.0,0.36518,0.00017,28.02836]
[1780059943388,30.01,73190.12,0.0,0.36518,0.00017,28.02836]
[1780059943448,30.01,73190.12,0.0,0.36518,0.00017,28.02836]
[1780059943656,30.01,73190.12,0.0,0.36518,0.00017,28.02836]
[1780059943757,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059944188,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059944249,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059944708,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059944768,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059944809,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059945640,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059945687,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059945945,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059945986,30.01,73190.35,0.0,0.36521,0.00017,28.02945]
[1780059946046,30.01,73190.1,0.0,0.36517,0.00017,28.02828]
[1780059946175,30.01,73190.1,0.0,0.36517,0.00017,28.02828]
[1780059946244,30.01,73190.1,0.0,0.36517,0.00017,28.02828]
[1780059946282,30.01,73190.1,0.0,0.36517,0.00017,28.02828]
[1780059946313,30.01,73190.1,0.0,0.36517,0.00017,28.02828]
[1780059946983,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059947314,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059947430,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059947618,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059947706,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059947905,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059947951,30.01,73190.02,0.0,0.36516,0.00017,28.02791]
[1780059948005,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948211,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948290,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948426,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948470,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948644,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948685,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948942,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059948985,30.01,73190.0,0.0,0.36516,0.00017,28.02782]
[1780059949045,30.01,73190.11,0.0,0.36517,0.00017,28.02834]
[1780059949331,30.01,73190.11,0.0,0.36517,0.00017,28.02834]
[1780059952932,30.01,73191.13,0.0,0.36535,0.00017,28.03313]
[1780059953023,30.01,73191.13,0.0,0.36535,0.00017,28.03313]
[1780059953027,30.01,73191.24,0.0,0.36536,0.00017,28.03364]
[1780059958738,30.01,73191.48,0.0,0.3654,0.00017,28.03475]
[1780059959874,30.01,73191.48,0.0,0.3654,0.00017,28.03475]
[1780059959950,30.01,73191.48,0.0,0.3654,0.00017,28.03475]
[1780059960038,30.01,73191.48,0.0,0.3654,0.00017,28.03475]
[1780059960076,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960207,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960406,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960487,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960640,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960698,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960909,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059960941,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961008,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961190,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961547,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961671,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961788,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961809,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961829,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059961858,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059962004,30.01,73190.65,0.0,0.36526,0.00017,28.03085]
[1780059962013,30.01,73194.33,0.0,0.36588,0.00017,28.0481]
[1780059964646,30.01,73198.17,0.0,0.36653,0.00017,28.06599]
[1780059964680,30.01,73198.17,0.0,0.36653,0.00017,28.06599]
[1780059964777,30.01,73199.92,0.0,0.36682,0.00017,28.07413]
[1780059969255,30.01,73199.56,0.0,0.36676,0.00017,28.07237]
[1780059969307,30.01,73199.56,0.0,0.36676,0.00017,28.07237]
[1780059969406,30.01,73199.56,0.0,0.36676,0.00017,28.07237]
[1780059969466,30.01,73199.56,0.0,0.36676,0.00017,28.07237]
[1780059969612,30.01,73199.56,0.0,0.36676,0.00017,28.07237]
[1780059969813,30.01,73194.34,0.0,0.36588,0.00017,28.048]
[1780059971817,30.01,73193.37,0.0,0.36572,0.00017,28.04345]
[1780059971866,30.01,73193.37,0.0,0.36572,0.00017,28.04345]
[1780059971960,30.01,73196.34,0.0,0.36621,0.00017,28.05733]
[1780059975766,30.01,73195.79,0.0,0.36612,0.00017,28.0547]
[1780059975795,30.01,73195.79,0.0,0.36612,0.00017,28.0547]
[1780059978793,30.01,73197.9,0.0,0.36647,0.00017,28.06448]
[1780059978852,30.01,73197.9,0.0,0.36647,0.00017,28.06448]
[1780059979030,30.01,73197.9,0.0,0.36647,0.00017,28.06448]
[1780059979131,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979197,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979285,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979411,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979596,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979632,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979801,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059979842,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059980024,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059980060,30.01,73196.65,0.0,0.36626,0.00017,28.05863]
[1780059980095,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059980249,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059980279,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059980550,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059980622,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059980822,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059980868,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059981024,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059981052,30.01,73194.77,0.0,0.36594,0.00017,28.04982]
[1780059981123,30.01,73194.72,0.0,0.36593,0.00017,28.04957]
[1780059981238,30.01,73194.72,0.0,0.36593,0.00017,28.04957]
[1780059983787,30.01,73194.32,0.0,0.36587,0.00017,28.04767]
[1780059983834,30.01,73194.32,0.0,0.36587,0.00017,28.04767]
[1780059984133,30.01,73194.01,0.0,0.36581,0.00017,28.04621]
[1780059989956,30.01,73193.28,0.0,0.36569,0.00017,28.04272]
[1780059992929,30.01,73191.35,0.0,0.36535,0.00017,28.03075]
[1780059993536,30.01,73191.98,0.0,0.36546,0.00017,28.03371]
[1780059993631,30.01,73191.98,0.0,0.36546,0.00017,28.03371]
[1780059993772,30.01,73191.98,0.0,0.36546,0.00017,28.03371]
[1780059993974,30.01,73191.98,0.0,0.36546,0.00017,28.03371]
[1780059993977,30.01,73191.98,0.0,0.36546,0.00017,28.03371]
[1780059994130,30.01,73191.98,0.0,0.36546,0.00017,28.03371]
[1780059994184,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994258,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994385,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994454,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994608,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994672,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994855,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994920,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059995089,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059995174,30.01,73191.54,0.0,0.36538,0.00017,28.03164]
[1780059994994,30.01,73191.57,0.0,0.36539,0.00017,28.03177]
[1780059995523,30.01,73191.57,0.0,0.36539,0.00017,28.03177]
[1780059996000,30.01,73190.28,0.0,0.36517,0.00017,28.02571]
[1780059997114,30.01,73190.28,0.0,0.36517,0.00017,28.02571]
[1780059997217,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059997425,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059997480,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059997781,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059997816,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059998047,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059998086,30.01,73191.04,0.0,0.3653,0.00017,28.02929]
[1780059998117,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059998256,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059998283,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059998693,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059998720,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059998916,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059998954,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059999120,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059999174,30.01,73191.32,0.0,0.36535,0.00017,28.0306]
[1780059999124,30.01,73191.16,0.0,0.36532,0.00017,28.02985]
[1780059999359,30.01,73191.16,0.0,0.36532,0.00017,28.02985]
[1780059999388,30.01,73191.16,0.0,0.36532,0.00017,28.02985]
[1780059999566,30.01,73191.16,0.0,0.36532,0.00017,28.02985]
[1780060000028,30.01,73191.16,0.0,0.36532,0.00017,28.02985]
[1780060001107,30.01,73191.16,0.0,0.36532,0.00017,28.02985]
[1780060001163,30.01,73191.96,0.0,0.36545,0.00017,28.0336]
[1780060007076,30.01,73192.66,0.0,0.36557,0.00017,28.03687]
[1780060012112,30.01,73184.8,0.0,0.36425,0.00017,27.99992]
[1780060017150,30.01,73185.42,0.0,0.36436,0.00017,28.00296]
[1780060022184,30.01,73182.92,0.0,0.36394,0.00017,27.99126]
[1780060024095,30.01,73178.77,0.0,0.36325,0.00017,27.9716]
[1780060024203,30.01,73177.68,0.0,0.36306,0.00017,27.9663]
[1780060028978,30.01,73176.57,0.0,0.36286,0.00017,27.96055]
[1780060029054,30.01,73176.57,0.0,0.36286,0.00017,27.96055]
[1780060029112,30.01,73176.57,0.0,0.36286,0.00017,27.96055]
[1780060029183,30.01,73176.57,0.0,0.36286,0.00017,27.96055]
[1780060029156,30.01,73180.03,0.0,0.36344,0.00017,27.97705]
[1780060029327,30.01,73180.03,0.0,0.36344,0.00017,27.97705]
[1780060029386,30.01,73180.03,0.0,0.36344,0.00017,27.97705]
[1780060030104,30.01,73183.97,0.0,0.3641,0.00017,27.99576]
[1780060030357,30.01,73194.28,0.0,0.36584,0.00017,28.04428]
[1780060036292,30.01,73196.13,0.0,0.36614,0.00017,28.05284]
[1780060041327,30.01,73193.47,0.0,0.36569,0.00017,28.04034]
[1780060046364,30.01,73193.13,0.0,0.36563,0.00017,28.03871]
[1780060050325,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060050381,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060050482,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060050681,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060050787,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060050860,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060051020,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060051064,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060051087,30.01,73193.39,0.0,0.36568,0.00017,28.03991]
[1780060051188,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051268,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051312,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051519,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051556,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051723,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051773,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060051945,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060052016,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060052051,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060052080,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060052170,30.01,73193.01,0.0,0.3656,0.00017,28.03522]
[1780060052152,30.01,73190.1,0.0,0.36511,0.00017,28.02157]
[1780060053341,30.01,73190.02,0.0,0.3651,0.00017,28.02119]
[1780060053424,30.01,73190.02,0.0,0.3651,0.00017,28.02119]
[1780060053511,30.01,73188.59,0.0,0.36486,0.00017,28.01447]
[1780060059457,30.01,73188.5,0.0,0.36485,0.00017,28.01412]
[1780060066509,30.01,73188.43,0.0,0.36484,0.00017,28.01388]
[1780060068462,30.01,73188.24,0.0,0.36481,0.00017,28.013]
[1780060068532,30.01,73187.68,0.0,0.36471,0.00017,28.01038]
[1780060071313,30.01,73187.42,0.0,0.36467,0.00017,28.00919]
[1780060071427,30.01,73187.42,0.0,0.36467,0.00017,28.00919]
[1780060071438,30.01,73187.42,0.0,0.36467,0.00017,28.00919]
[1780060071625,30.01,73187.42,0.0,0.36467,0.00017,28.00919]
[1780060071627,30.01,73187.42,0.0,0.36467,0.00017,28.00921]
[1780060075303,30.01,73187.53,0.0,0.36469,0.00017,28.00979]
[1780060075572,30.01,73187.48,0.0,0.36468,0.00017,28.00957]
[1780060080608,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060081408,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060081502,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060081679,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060081800,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060081905,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060081992,30.01,73187.84,0.0,0.36475,0.00017,28.01136]
[1780060082003,30.01,73187.4,0.0,0.36468,0.00017,28.00932]
[1780060082745,30.01,73187.4,0.0,0.36468,0.00017,28.00932]
[1780060082778,30.01,73187.4,0.0,0.36468,0.00017,28.00932]
[1780060083076,30.01,73187.4,0.0,0.36468,0.00017,28.00932]
[1780060083112,30.01,73187.4,0.0,0.36468,0.00017,28.00932]
[1780060083174,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060083343,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060083383,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060083756,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060083790,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060083947,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060083998,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060084148,30.01,73187.4,0.0,0.36468,0.00017,28.00934]
[1780060084247,30.01,73185.02,0.0,0.36428,0.00017,27.99813]
[1780060086050,30.01,73181.91,0.0,0.36376,0.00017,27.98344]
[1780060086114,30.01,73181.91,0.0,0.36376,0.00017,27.98344]
[1780060086140,30.01,73181.91,0.0,0.36376,0.00017,27.98344]
[1780060086270,30.01,73180.18,0.0,0.36346,0.00017,27.9751]
[1780060087072,30.01,73180.18,0.0,0.36346,0.00017,27.9751]
[1780060087126,30.01,73180.18,0.0,0.36346,0.00017,27.9751]
[1780060087273,30.01,73180.18,0.0,0.36346,0.00017,27.9751]
[1780060087227,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060087413,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060087499,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060087535,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060087823,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060087851,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060088060,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060088109,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060088267,30.01,73181.14,0.0,0.36362,0.00017,27.97954]
[1780060088160,30.01,73181.82,0.0,0.36374,0.00017,27.98295]
[1780060088299,30.01,73181.82,0.0,0.36374,0.00017,27.98295]
[1780060088526,30.01,73181.82,0.0,0.36374,0.00017,27.98295]
[1780060088573,30.01,73181.82,0.0,0.36374,0.00017,27.98295]
[1780060089040,30.01,73181.82,0.0,0.36374,0.00017,27.98295]
[1780060089080,30.01,73181.82,0.0,0.36374,0.00017,27.98295]
[1780060089086,30.01,73183.03,0.0,0.36394,0.00017,27.98872]
[1780060089430,30.01,73183.03,0.0,0.36394,0.00017,27.98872]
[1780060091066,30.01,73183.03,0.0,0.36394,0.00017,27.98872]
[1780060091105,30.01,73183.03,0.0,0.36394,0.00017,27.98872]
[1780060091205,30.01,73182.37,0.0,0.36382,0.00017,27.98534]
[1780060092150,30.01,73182.37,0.0,0.36382,0.00017,27.98534]
[1780060093016,30.01,73181.7,0.0,0.36371,0.00017,27.98204]
[1780060093110,30.01,73164.1,0.0,0.36075,0.00017,27.89768]
[1780060094055,30.01,73164.1,0.0,0.36075,0.00017,27.89768]
[1780060094157,30.01,73156.84,0.0,0.35953,0.00017,27.86243]
[1780060095170,30.01,73156.84,0.0,0.35953,0.00017,27.86243]
[1780060095220,30.01,73156.84,0.0,0.35953,0.00017,27.86243]
[1780060095259,30.01,73154.41,0.0,0.35913,0.00017,27.85055]
[1780060101103,30.0,73152.67,0.0,0.35883,0.00017,27.8419]
[1780060104119,30.0,73143.38,0.0,0.35727,0.00017,27.79625]
[1780060104221,30.0,73143.38,0.0,0.35727,0.00017,27.79625]
[1780060104925,30.0,73143.16,0.0,0.35723,0.00017,27.79498]
[1780060105171,30.0,73143.16,0.0,0.35723,0.00017,27.79498]
[1780060105223,30.0,73143.16,0.0,0.35723,0.00017,27.79498]
[1780060105283,30.0,73138.46,0.0,0.35644,0.00017,27.77171]
[1780060107171,30.0,73133.26,0.0,0.35558,0.00017,27.74583]
[1780060107257,30.0,73131.94,0.0,0.35535,0.00017,27.73916]
[1780060107362,30.0,73131.94,0.0,0.35535,0.00017,27.73916]
[1780060110303,30.0,73135.47,0.0,0.35593,0.00017,27.75651]
[1780060110352,30.0,73134.63,0.0,0.35579,0.00017,27.75226]
[1780060110400,30.0,73134.63,0.0,0.35579,0.00017,27.75226]
[1780060110454,30.0,73134.63,0.0,0.35579,0.00017,27.75226]
[1780060111853,30.0,73134.63,0.0,0.35579,0.00017,27.75226]
[1780060111886,30.0,73141.48,0.0,0.35692,0.00017,27.7833]
[1780060114252,30.0,73135.83,0.0,0.35598,0.00017,27.75531]
[1780060114105,30.0,73124.28,0.0,0.35405,0.00017,27.69763]
[1780060115151,30.0,73105.7,0.0,0.35096,0.00017,27.60355]
[1780060115831,30.0,73105.7,0.0,0.35096,0.00017,27.60355]
[1780060115994,30.0,73105.7,0.0,0.35096,0.00017,27.60355]
[1780060116157,30.0,73105.7,0.0,0.35096,0.00017,27.60355]
[1780060116214,30.0,73105.7,0.0,0.35096,0.00017,27.60355]
[1780060116267,30.0,73117.52,0.0,0.35293,0.00017,27.6638]
[1780060118123,30.0,73117.52,0.0,0.35293,0.00017,27.6638]
[1780060118240,30.0,73117.52,0.0,0.35293,0.00017,27.6638]
[1780060118271,30.0,73122.0,0.0,0.35368,0.00017,27.68633]
[1780060118716,30.0,73122.0,0.0,0.35368,0.00017,27.68633]
[1780060118748,30.0,73122.0,0.0,0.35368,0.00017,27.68633]
[1780060118823,30.0,73122.0,0.0,0.35368,0.00017,27.68633]
[1780060118853,30.0,73122.0,0.0,0.35368,0.00017,27.68633]
[1780060118955,30.0,73132.26,0.0,0.35538,0.00017,27.73762]
[1780060120905,30.0,73131.9,0.0,0.35533,0.00017,27.7359]
[1780060120942,30.0,73131.9,0.0,0.35533,0.00017,27.7359]
[1780060120969,30.0,73118.85,0.0,0.35315,0.00017,27.67032]
[1780060123926,30.0,73114.2,0.0,0.35236,0.00017,27.64648]
[1780060127157,30.0,73111.24,0.0,0.35187,0.00017,27.63129]
[1780060127204,29.99,73111.52,0.0,0.35191,0.00017,27.63264]
[1780060128934,29.99,73111.49,0.0,0.3519,0.00017,27.63242]
[1780060128962,29.99,73112.74,0.0,0.35211,0.00017,27.63869]
[1780060130746,29.99,73115.46,0.0,0.35256,0.00017,27.65241]
[1780060130784,29.99,73115.46,0.0,0.35256,0.00017,27.65241]
[1780060130977,29.99,73114.61,0.0,0.35241,0.00017,27.64802]
[1780060133814,29.99,73114.76,0.0,0.35243,0.00017,27.64861]
[1780060135295,29.99,73119.09,0.0,0.35315,0.00017,27.67042]
[1780060135291,29.99,73129.37,0.0,0.35486,0.00017,27.72198]
[1780060135581,29.99,73129.37,0.0,0.35486,0.00017,27.72198]
[1780060135637,29.99,73129.37,0.0,0.35486,0.00017,27.72198]
[1780060136172,29.99,73135.77,0.0,0.35593,0.00017,27.75394]
[1780060136355,29.99,73135.77,0.0,0.35593,0.00017,27.75394]
[1780060136531,29.99,73135.77,0.0,0.35593,0.00017,27.75394]
[1780060137048,29.99,73136.3,0.0,0.35602,0.00017,27.75659]
[1780060139814,29.99,73135.93,0.0,0.35596,0.00017,27.75478]
[1780060139863,29.99,73135.93,0.0,0.35596,0.00017,27.75478]
[1780060140069,29.99,73135.51,0.0,0.35589,0.00017,27.75269]
[1780060140843,29.99,73135.51,0.0,0.35589,0.00017,27.75269]
[1780060140907,29.99,73135.51,0.0,0.35589,0.00017,27.75269]
[1780060140998,29.99,73135.51,0.0,0.35589,0.00017,27.75269]
[1780060141037,29.99,73135.51,0.0,0.35589,0.00017,27.75269]
[1780060141895,29.99,73130.79,0.0,0.3551,0.00017,27.72918]
[1780060141924,29.99,73130.79,0.0,0.3551,0.00017,27.72918]
[1780060142082,29.99,73130.79,0.0,0.3551,0.00017,27.72922]
[1780060142886,29.99,73130.79,0.0,0.3551,0.00017,27.72922]
[1780060142911,29.99,73130.79,0.0,0.3551,0.00017,27.72922]
[1780060143227,29.99,73126.43,0.0,0.35438,0.00017,27.70745]
[1780060145915,30.0,73126.65,0.0,0.35446,0.00017,27.70978]
[1780060149383,30.0,73134.58,0.0,0.35578,0.00017,27.74956]
[1780060149775,30.0,73134.58,0.0,0.35578,0.00017,27.74956]
[1780060149818,30.0,73134.58,0.0,0.35578,0.00017,27.74956]
[1780060150139,30.0,73134.45,0.0,0.35576,0.00017,27.74894]
[1780060152086,30.0,73139.25,0.0,0.35657,0.00017,27.77278]
[1780060153130,30.0,73139.63,0.0,0.35663,0.00017,27.77468]
[1780060153156,30.0,73139.63,0.0,0.35663,0.00017,27.77468]
[1780060153224,30.0,73139.98,0.0,0.35669,0.00017,27.77642]
[1780060154165,30.0,73139.98,0.0,0.35669,0.00017,27.77642]
[1780060154186,30.0,73139.98,0.0,0.35669,0.00017,27.77642]
[1780060154296,30.0,73140.02,0.0,0.3567,0.00017,27.77663]
[1780060159056,30.0,73138.62,0.0,0.35646,0.00017,27.76976]
[1780060159358,30.0,73138.62,0.0,0.35646,0.00017,27.76976]
[1780060159369,30.0,73138.13,0.0,0.35638,0.00017,27.76734]
[1780060159381,30.0,73138.13,0.0,0.35638,0.00017,27.76734]
[1780060159395,30.0,73138.13,0.0,0.35638,0.00017,27.76734]
[1780060159438,30.0,73138.13,0.0,0.35638,0.00017,27.76734]
[1780060159812,30.0,73138.13,0.0,0.35638,0.00017,27.76734]
[1780060160310,30.0,73138.13,0.0,0.35638,0.00017,27.76734]
[1780060160374,30.0,73144.06,0.0,0.35737,0.00017,27.79665]
[1780060161501,30.0,73144.06,0.0,0.35737,0.00017,27.79667]
[1780060162225,30.0,73146.87,0.0,0.35784,0.00017,27.81048]
[1780060166495,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060166586,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060166671,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060166796,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060166872,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060166932,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060167143,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060167184,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060167339,30.01,73148.47,0.0,0.35813,0.00017,27.81878]
[1780060167343,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060167424,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060167596,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060167641,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060167802,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060167856,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060168028,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060168071,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060168277,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060168351,30.01,73151.01,0.0,0.35856,0.00017,27.83136]
[1780060168318,30.01,73150.8,0.0,0.35853,0.00017,27.83048]
[1780060168503,30.01,73150.8,0.0,0.35853,0.00017,27.83048]
[1780060170281,30.01,73150.8,0.0,0.35854,0.00017,27.83076]
[1780060171484,30.01,73149.4,0.0,0.35829,0.00017,27.82113]
[1780060172531,30.01,73145.9,0.0,0.35772,0.00017,27.8041]
[1780060173830,30.01,73143.78,0.0,0.35737,0.00017,27.79382]
[1780060174309,30.02,73144.14,0.0,0.35743,0.00017,27.79576]
[1780060174551,30.02,73144.14,0.0,0.35743,0.00017,27.79576]
[1780060174641,30.02,73144.14,0.0,0.35743,0.00017,27.79576]
[1780060175316,30.02,73144.45,0.0,0.35749,0.00017,27.79745]
[1780060175573,30.02,73144.45,0.0,0.35749,0.00017,27.79745]
[1780060175614,30.02,73144.45,0.0,0.35749,0.00017,27.79745]
[1780060176254,30.02,73144.45,0.0,0.35749,0.00017,27.79745]
[1780060176328,30.02,73143.22,0.0,0.35729,0.00017,27.79156]
[1780060180883,30.03,73139.03,0.0,0.35665,0.00017,27.77251]
[1780060180920,30.03,73139.03,0.0,0.35665,0.00017,27.77251]
[1780060183751,30.03,73140.13,0.0,0.35683,0.00017,27.77792]
[1780060184004,30.03,73140.13,0.0,0.35683,0.00017,27.77792]
[1780060184324,30.03,73140.13,0.0,0.35683,0.00017,27.77792]
[1780060184383,30.03,73140.17,0.0,0.35684,0.00017,27.77811]
[1780060185387,30.03,73148.27,0.0,0.35819,0.00017,27.81786]
[1780060186698,30.04,73146.16,0.0,0.35789,0.00017,27.80888]
[1780060186863,30.04,73146.16,0.0,0.35789,0.00017,27.80888]
[1780060187399,30.05,73146.96,0.0,0.35807,0.00017,27.81421]
[1780060187681,30.05,73146.96,0.0,0.35807,0.00017,27.81421]
[1780060187724,30.05,73146.96,0.0,0.35807,0.00017,27.81421]
[1780060188161,30.05,73146.96,0.0,0.35807,0.00017,27.81421]
[1780060188407,30.06,73146.72,0.0,0.35808,0.00017,27.81439]
[1780060191538,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060191571,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060191853,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060191925,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060192112,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060192165,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060192336,30.07,73141.93,0.0,0.35732,0.00017,27.79192]
[1780060192206,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060192495,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060192600,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060192632,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060192792,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060192829,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060192999,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060193093,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060193222,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060193291,30.06,73147.87,0.0,0.35829,0.00017,27.82045]
[1780060193421,30.06,73147.83,0.0,0.35827,0.00017,27.81982]
[1780060193427,30.06,73147.83,0.0,0.35827,0.00017,27.81982]
[1780060193637,30.06,73147.83,0.0,0.35827,0.00017,27.81982]
[1780060193666,30.06,73147.83,0.0,0.35827,0.00017,27.81982]
[1780060193881,30.06,73147.83,0.0,0.35827,0.00017,27.81982]
[1780060193982,30.07,73147.64,0.0,0.35828,0.00017,27.82017]
[1780060199489,30.12,73144.04,0.0,0.35792,0.00017,27.80884]
[1780060203408,30.14,73136.34,0.0,0.35672,0.00017,27.77348]
[1780060203838,30.14,73136.34,0.0,0.35672,0.00017,27.77348]
[1780060203889,30.14,73136.34,0.0,0.35672,0.00017,27.77348]
[1780060203954,30.14,73136.34,0.0,0.35672,0.00017,27.77348]
[1780060204062,30.14,73136.34,0.0,0.35672,0.00017,27.77348]
[1780060204124,30.14,73136.34,0.0,0.35672,0.00017,27.77348]
[1780060211188,30.13,73128.57,0.0,0.35542,0.00017,27.7346]
[1780060211214,30.13,73128.57,0.0,0.35542,0.00017,27.7346]
[1780060211342,30.13,73128.57,0.0,0.35542,0.00017,27.7346]
[1780060211289,30.13,73129.92,0.0,0.35564,0.00017,27.7413]
[1780060213248,30.13,73129.3,0.0,0.35554,0.00017,27.73822]
[1780060213286,30.13,73129.3,0.0,0.35554,0.00017,27.73822]
[1780060213347,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213458,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213489,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213523,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213565,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213704,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213750,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213922,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060213961,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060214133,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060214177,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060214358,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060214393,30.13,73130.35,0.0,0.35571,0.00017,27.74342]
[1780060214392,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060214602,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060214642,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060214830,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060214857,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060215060,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060215092,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060215298,30.13,73129.81,0.0,0.35562,0.00017,27.74073]
[1780060215376,30.13,73129.43,0.0,0.35556,0.00017,27.73884]
[1780060216455,30.13,73129.43,0.0,0.35556,0.00017,27.73883]
[1780060216490,30.13,73129.43,0.0,0.35556,0.00017,27.73883]
[1780060217034,30.13,73128.27,0.0,0.35537,0.00017,27.73307]
[1780060218205,30.13,73128.27,0.0,0.35537,0.00017,27.73307]
[1780060218263,30.13,73128.27,0.0,0.35537,0.00017,27.73307]
[1780060218341,30.13,73128.27,0.0,0.35537,0.00017,27.73307]
[1780060218410,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060218488,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060218580,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060218610,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060218872,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060218921,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060219072,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060219111,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060219284,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060219327,30.13,73129.48,0.0,0.35556,0.00017,27.73902]
[1780060219383,30.13,73130.21,0.0,0.35568,0.00017,27.74258]
[1780060219777,30.13,73130.21,0.0,0.35568,0.00017,27.74258]
[1780060219837,30.13,73130.21,0.0,0.35568,0.00017,27.74258]
[1780060220010,30.13,73130.21,0.0,0.35568,0.00017,27.74258]
[1780060220046,30.13,73130.21,0.0,0.35568,0.00017,27.74258]
[1780060220264,30.13,73130.21,0.0,0.35568,0.00017,27.74258]
[1780060220364,30.13,73129.78,0.0,0.35561,0.00017,27.74045]
[1780060225677,30.13,73125.77,0.0,0.35495,0.00017,27.72053]
[1780060230715,30.13,73117.16,0.0,0.35352,0.00017,27.67761]
[1780060235750,30.13,73115.34,0.0,0.35321,0.00017,27.6657]
[1780060240785,30.13,73121.28,0.0,0.3542,0.00017,27.69559]
[1780060241738,30.13,73121.28,0.0,0.3542,0.00017,27.69559]
[1780060241772,30.13,73121.28,0.0,0.3542,0.00017,27.69559]
[1780060241940,30.13,73122.11,0.0,0.35434,0.00017,27.69988]
[1780060243083,30.13,73122.11,0.0,0.35434,0.00017,27.69988]
[1780060243124,30.13,73122.11,0.0,0.35434,0.00017,27.69988]
[1780060243297,30.13,73122.11,0.0,0.35434,0.00017,27.69988]
[1780060243360,30.13,73122.11,0.0,0.35434,0.00017,27.69988]
[1780060243461,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060243508,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060243548,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060243716,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060243769,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060243921,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060243980,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060244168,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060244205,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060244377,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060244432,30.14,73122.63,0.0,0.35443,0.00017,27.70258]
[1780060244269,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060244737,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060244763,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060244774,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060244794,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060244991,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060245026,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060245205,30.14,73121.91,0.0,0.35432,0.00017,27.69912]
[1780060245306,30.14,73121.32,0.0,0.35423,0.00017,27.69629]
[1780060250861,30.14,73117.78,0.0,0.35365,0.00017,27.67895]
[1780060254571,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060254646,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060254689,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060254769,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060254790,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060254903,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060254962,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060255113,30.14,73116.72,0.0,0.35348,0.00017,27.67372]
[1780060255460,30.14,73105.28,0.0,0.35159,0.00017,27.61607]
[1780060256076,30.14,73105.28,0.0,0.35159,0.00017,27.61607]
[1780060256115,30.14,73105.28,0.0,0.35159,0.00017,27.61607]
[1780060256234,30.14,73099.77,0.0,0.35068,0.00017,27.58811]
[1780060258433,30.14,73097.16,0.0,0.35025,0.00017,27.57495]
[1780060260054,30.14,73097.16,0.0,0.35026,0.00017,27.57505]
[1780060260103,30.14,73097.16,0.0,0.35026,0.00017,27.57505]
[1780060260150,30.14,73097.09,0.0,0.35025,0.00017,27.57479]
[1780060262131,30.14,73097.03,0.0,0.35024,0.00017,27.57448]
[1780060262197,30.14,73097.03,0.0,0.35024,0.00017,27.57448]
[1780060262425,30.14,73093.16,0.0,0.34961,0.00017,27.55498]
[1780060267176,30.15,73093.74,0.0,0.34972,0.00017,27.5583]
[1780060267213,30.15,73093.74,0.0,0.34972,0.00017,27.5583]
[1780060267242,30.15,73093.74,0.0,0.34972,0.00017,27.5583]
[1780060271206,30.15,73103.03,0.0,0.35126,0.00017,27.60601]
[1780060271236,30.15,73103.03,0.0,0.35126,0.00017,27.60601]
[1780060271454,30.16,73102.79,0.0,0.35128,0.00017,27.60627]
[1780060277049,30.18,73101.67,0.0,0.35121,0.00017,27.6041]
[1780060282082,30.19,73102.36,0.0,0.35136,0.00017,27.60851]
[1780060287511,30.19,73102.25,0.0,0.35135,0.00017,27.6082]
[1780060287565,30.19,73097.46,0.0,0.35056,0.00016,27.58394]
[1780060287685,30.19,73097.46,0.0,0.35056,0.00016,27.58394]
[1780060288309,30.19,73091.1,0.0,0.34952,0.00016,27.55156]
[1780060290623,30.19,73091.02,0.0,0.34951,0.00016,27.55135]
[1780060290675,30.19,73091.02,0.0,0.34951,0.00016,27.55135]
[1780060290839,30.19,73091.02,0.0,0.34951,0.00016,27.55135]
[1780060291397,30.2,73090.11,0.0,0.34935,0.00016,27.54397]
[1780060294395,30.2,73089.96,0.0,0.34933,0.00016,27.54331]
[1780060294451,30.2,73089.96,0.0,0.34933,0.00016,27.54331]
[1780060294468,30.2,73088.67,0.0,0.34913,0.00016,27.53694]
[1780060299082,30.2,73088.86,0.0,0.34917,0.00016,27.53829]
[1780060299171,30.2,73088.86,0.0,0.34917,0.00016,27.53829]
[1780060299257,30.2,73087.2,0.0,0.3489,0.00016,27.52991]
[1780060300803,30.2,73087.2,0.0,0.34891,0.00016,27.53004]
[1780060300839,30.2,73087.2,0.0,0.34891,0.00016,27.53004]
[1780060301007,30.2,73087.2,0.0,0.34891,0.00016,27.53004]
[1780060301122,30.2,73087.2,0.0,0.34891,0.00016,27.53004]
[1780060301193,30.2,73087.2,0.0,0.34891,0.00016,27.53004]
[1780060310278,30.22,73083.82,0.0,0.34845,0.00016,27.51542]
[1780060315314,30.23,73083.21,0.0,0.34837,0.00016,27.51299]
[1780060320349,30.23,73084.65,0.0,0.34863,0.00016,27.52109]
[1780060325247,30.23,73086.53,0.0,0.34896,0.00016,27.53136]
[1780060325280,30.23,73086.53,0.0,0.34896,0.00016,27.53136]
[1780060325324,30.23,73086.53,0.0,0.34896,0.00016,27.53136]
[1780060325390,30.24,73086.44,0.0,0.34895,0.00016,27.53102]
[1780060330427,30.24,73089.83,0.0,0.34953,0.00016,27.54895]
[1780060335462,30.24,73087.04,0.0,0.34909,0.00016,27.53524]
[1780060340496,30.26,73078.77,0.0,0.34784,0.00016,27.49587]
[1780060342602,30.28,73079.64,0.0,0.34804,0.00016,27.50194]
[1780060342616,30.28,73084.19,0.0,0.34883,0.00016,27.52654]
[1780060342633,30.28,73084.19,0.0,0.34883,0.00016,27.52654]
[1780060348563,30.31,73082.0,0.0,0.34859,0.00016,27.51897]
[1780060353588,30.31,73078.78,0.0,0.34808,0.00016,27.50021]
[1780060355229,30.31,73077.66,0.0,0.3479,0.00016,27.49457]
[1780060355255,30.31,73077.66,0.0,0.3479,0.00016,27.49457]
[1780060355319,30.31,73077.66,0.0,0.3479,0.00016,27.49457]
[1780060355354,30.31,73077.66,0.0,0.3479,0.00016,27.49457]
[1780060355537,30.31,73077.66,0.0,0.3479,0.00016,27.49457]
[1780060355610,30.31,73074.39,0.0,0.34736,0.00016,27.47781]
[1780060356857,30.31,73069.57,0.0,0.34658,0.00016,27.45299]
[1780060356891,30.31,73069.57,0.0,0.34658,0.00016,27.45299]
[1780060357621,30.32,73068.11,0.0,0.34634,0.00016,27.44553]
[1780060358876,30.32,73068.84,0.0,0.34646,0.00016,27.44941]
[1780060358905,30.32,73068.84,0.0,0.34646,0.00016,27.44941]
[1780060359642,30.32,73068.79,0.0,0.34646,0.00016,27.44926]
[1780060359708,30.32,73068.79,0.0,0.34646,0.00016,27.44926]
[1780060359962,30.32,73068.79,0.0,0.34646,0.00016,27.44926]
[1780060360644,30.32,73068.6,0.0,0.34643,0.00016,27.44827]
[1780060361085,30.32,73068.6,0.0,0.34643,0.00016,27.44827]
[1780060361361,30.32,73068.6,0.0,0.34643,0.00016,27.44827]
[1780060361443,30.32,73049.52,0.0,0.34332,0.00016,27.34867]
[1780060362447,30.33,73060.34,0.0,0.34514,0.00016,27.40717]
[1780060362976,30.33,73060.34,0.0,0.34514,0.00016,27.40717]
[1780060363160,30.33,73060.34,0.0,0.34514,0.00016,27.40717]
[1780060363360,30.33,73060.34,0.0,0.34514,0.00016,27.40717]
[1780060363522,30.33,73060.34,0.0,0.34514,0.00016,27.40717]
[1780060363527,30.33,73067.5,0.0,0.34632,0.00016,27.44468]
[1780060364155,30.33,73067.5,0.0,0.34632,0.00016,27.44468]
[1780060364206,30.33,73067.5,0.0,0.34632,0.00016,27.44468]
[1780060364416,30.33,73067.5,0.0,0.34632,0.00016,27.44468]
[1780060364462,30.33,73068.84,0.0,0.34654,0.00016,27.45162]
[1780060366446,30.33,73068.84,0.0,0.34655,0.00016,27.45178]
[1780060369335,30.33,73069.43,0.0,0.34666,0.00016,27.45529]
[1780060369368,30.33,73069.43,0.0,0.34666,0.00016,27.45529]
[1780060369469,30.34,73068.66,0.0,0.34654,0.00016,27.45161]
[1780060372891,30.34,73066.06,0.0,0.34613,0.00016,27.43861]
[1780060372929,30.34,73066.06,0.0,0.34613,0.00016,27.43861]
[1780060373226,30.34,73066.06,0.0,0.34613,0.00016,27.43861]
[1780060373332,30.34,73066.06,0.0,0.34613,0.00016,27.43861]
[1780060373480,30.34,73066.06,0.0,0.34613,0.00016,27.43861]
[1780060373580,30.34,73062.33,0.0,0.34553,0.00016,27.4194]
[1780060374687,30.34,73058.85,0.0,0.34496,0.00016,27.40127]
[1780060374815,30.34,73058.85,0.0,0.34496,0.00016,27.40127]
[1780060375614,30.34,73049.28,0.0,0.3434,0.00016,27.35125]
[1780060377367,30.34,73037.88,0.0,0.34155,0.00016,27.29102]
[1780060378081,30.34,73037.88,0.0,0.34155,0.00016,27.29102]
[1780060378130,30.34,73037.88,0.0,0.34155,0.00016,27.29102]
[1780060378247,30.34,73037.88,0.0,0.34155,0.00016,27.29102]
[1780060378339,30.34,73037.88,0.0,0.34155,0.00016,27.29102]
[1780060378492,30.34,73037.88,0.0,0.34155,0.00016,27.29102]
[1780060379585,30.34,73029.68,0.0,0.34022,0.00016,27.24757]
[1780060381578,30.34,73029.68,0.0,0.34022,0.00016,27.24757]
[1780060381683,30.34,73020.86,0.0,0.3388,0.00016,27.20035]
[1780060382498,30.34,73020.86,0.0,0.3388,0.00016,27.20035]
[1780060382529,30.34,73020.86,0.0,0.3388,0.00016,27.20035]
[1780060382594,30.35,73023.35,0.0,0.33921,0.00016,27.21397]
[1780060383322,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060383727,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060383889,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060384236,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060384318,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060384639,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060384680,30.35,73045.9,0.0,0.34288,0.00016,27.33418]
[1780060384375,30.35,73043.24,0.0,0.34245,0.00016,27.32017]
[1780060384885,30.35,73043.24,0.0,0.34245,0.00016,27.32017]
[1780060384978,30.35,73043.99,0.0,0.34257,0.00016,27.32418]
[1780060388936,30.35,73044.97,0.0,0.34273,0.00016,27.32948]
[1780060389000,30.35,73044.97,0.0,0.34273,0.00016,27.32948]
[1780060389032,30.35,73043.18,0.0,0.34244,0.00016,27.32006]
[1780060391305,30.35,73044.46,0.0,0.34266,0.00016,27.32694]
[1780060391368,30.35,73044.46,0.0,0.34266,0.00016,27.32694]
[1780060391436,30.35,73044.46,0.0,0.34266,0.00016,27.32694]
[1780060391698,30.35,73042.79,0.0,0.34239,0.00016,27.31834]
[1780060391727,30.35,73042.79,0.0,0.34239,0.00016,27.31834]
[1780060393651,30.35,73042.79,0.0,0.34239,0.00016,27.31834]
[1780060392884,30.35,73054.07,0.0,0.34423,0.00016,27.37778]
[1780060393711,30.35,73054.07,0.0,0.34423,0.00016,27.37778]
[1780060393901,30.35,73056.92,0.0,0.3447,0.00016,27.39274]
[1780060394841,30.35,73056.92,0.0,0.3447,0.00016,27.39274]
[1780060394869,30.35,73056.92,0.0,0.3447,0.00016,27.39274]
[1780060394937,30.35,73061.01,0.0,0.34537,0.00016,27.41413]
[1780060399937,30.35,73063.93,0.0,0.34586,0.00016,27.42976]
[1780060403870,30.36,73065.98,0.0,0.34621,0.00016,27.44072]
[1780060403913,30.36,73065.98,0.0,0.34621,0.00016,27.44072]
[1780060404006,30.36,73068.28,0.0,0.34659,0.00016,27.45274]
[1780060409239,30.36,73069.84,0.0,0.34685,0.00016,27.46117]
[1780060412472,30.36,73066.46,0.0,0.3463,0.00016,27.44101]
[1780060412509,30.36,73066.46,0.0,0.3463,0.00016,27.44101]
[1780060412625,30.36,73061.15,0.0,0.34543,0.00016,27.41355]
[1780060415476,30.36,73057.04,0.0,0.34476,0.00016,27.39216]
[1780060415500,30.36,73057.04,0.0,0.34476,0.00016,27.39216]
[1780060420094,30.37,73062.09,0.0,0.34561,0.00016,27.41905]
[1780060422646,30.37,73063.06,0.0,0.34577,0.00016,27.4243]
[1780060422667,30.37,73063.06,0.0,0.34577,0.00016,27.4243]
[1780060423655,30.37,73065.26,0.0,0.34613,0.00016,27.43581]
[1780060423692,30.37,73065.26,0.0,0.34613,0.00016,27.43581]
[1780060423100,30.37,73065.91,0.0,0.34624,0.00016,27.43928]
[1780060423756,30.37,73066.72,0.0,0.34638,0.00016,27.44356]
[1780060426790,30.37,73068.34,0.0,0.34665,0.00016,27.45212]
[1780060426854,30.37,73068.34,0.0,0.34665,0.00016,27.45212]
[1780060427126,30.37,73068.83,0.0,0.34673,0.00016,27.45474]
[1780060427912,30.37,73068.83,0.0,0.34673,0.00016,27.45474]
[1780060428386,30.37,73068.83,0.0,0.34673,0.00016,27.45474]
[1780060431310,30.37,73065.66,0.0,0.34622,0.00016,27.4385]
[1780060431401,30.37,73065.66,0.0,0.34622,0.00016,27.4385]
[1780060431499,30.37,73062.17,0.0,0.34565,0.00016,27.42039]
[1780060435441,30.37,73055.08,0.0,0.3445,0.00016,27.38351]
[1780060435458,30.37,73055.08,0.0,0.3445,0.00016,27.38351]
[1780060435539,30.37,73052.55,0.0,0.34408,0.00016,27.37031]
[1780060441224,30.37,73050.73,0.0,0.3438,0.00016,27.36109]
[1780060445798,30.38,73048.82,0.0,0.3435,0.00016,27.35129]
[1780060447979,30.38,73049.67,0.0,0.34364,0.00016,27.35587]
[1780060450665,30.38,73052.65,0.0,0.34413,0.00016,27.3716]
[1780060450668,30.38,73050.27,0.0,0.34374,0.00016,27.35922]
[1780060456387,30.38,73043.95,0.0,0.34272,0.00016,27.32611]
[1780060456443,30.38,73043.95,0.0,0.34272,0.00016,27.32611]
[1780060461658,30.38,73041.98,0.0,0.3424,0.00016,27.31578]
[1780060461901,30.38,73043.2,0.0,0.3426,0.00016,27.32224]
[1780060462328,30.38,73043.2,0.0,0.3426,0.00016,27.32224]
[1780060462658,30.38,73043.2,0.0,0.3426,0.00016,27.32224]
[1780060462676,30.38,73029.11,0.0,0.34031,0.00016,27.24745]
[1780060463203,30.38,73029.11,0.0,0.34031,0.00016,27.24745]
[1780060463600,30.38,73029.11,0.0,0.34031,0.00016,27.24745]
[1780060463637,30.38,73018.99,0.0,0.33867,0.00016,27.1932]
[1780060464255,30.38,73018.99,0.0,0.33867,0.00016,27.1932]
[1780060464396,30.38,73018.99,0.0,0.33867,0.00016,27.1932]
[1780060464496,30.38,73021.84,0.0,0.33914,0.00016,27.20887]
[1780060465440,30.38,73021.84,0.0,0.33914,0.00016,27.20887]
[1780060466503,30.38,73026.63,0.0,0.33993,0.00016,27.23481]
[1780060466623,30.39,73028.77,0.0,0.34028,0.00016,27.24654]
[1780060472134,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472160,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472215,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472257,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472316,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472469,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472564,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472669,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472703,30.39,73027.86,0.0,0.34017,0.00016,27.24008]
[1780060472766,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473005,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473038,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473259,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473301,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473461,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473494,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473662,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473680,30.4,73028.14,0.0,0.34023,0.00016,27.24215]
[1780060473771,30.4,73027.93,0.0,0.34021,0.00016,27.24132]
[1780060474071,30.4,73027.93,0.0,0.34021,0.00016,27.24132]
[1780060474221,30.4,73027.93,0.0,0.34021,0.00016,27.24132]
[1780060474566,30.4,73028.23,0.0,0.34025,0.00016,27.24292]
[1780060476198,30.4,73028.53,0.0,0.34032,0.00016,27.24511]
[1780060476476,30.4,73028.67,0.0,0.34034,0.00016,27.24586]
[1780060480502,30.41,73024.4,0.0,0.33968,0.00016,27.22388]
[1780060480720,30.41,73024.39,0.0,0.33969,0.00016,27.22435]
[1780060484943,30.42,73028.99,0.0,0.34047,0.00016,27.24973]
[1780060485777,30.42,73031.45,0.0,0.34088,0.00016,27.26339]
[1780060486780,30.42,73031.45,0.0,0.34088,0.00016,27.26339]
[1780060486826,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060486955,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487058,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487167,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487318,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487400,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487479,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487584,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487637,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487794,30.42,73031.82,0.0,0.34095,0.00016,27.26565]
[1780060487739,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060487856,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060487992,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060488013,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060488229,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060488288,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060488455,30.42,73034.81,0.0,0.34145,0.00016,27.28181]
[1780060488771,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060488883,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060488950,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060489567,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060489832,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060489925,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490012,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490051,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490214,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490251,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490425,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490540,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490684,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490724,30.42,73036.26,0.0,0.34169,0.00016,27.2898]
[1780060490785,30.44,73037.34,0.0,0.34197,0.00016,27.29843]
[1780060490889,30.44,73037.34,0.0,0.34197,0.00016,27.29843]
[1780060491405,30.44,73037.34,0.0,0.34197,0.00016,27.29843]
[1780060491434,30.44,73037.34,0.0,0.34197,0.00016,27.29843]
[1780060491658,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492063,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492085,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492144,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492190,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492230,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492396,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492442,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492597,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492628,30.46,73040.5,0.0,0.34256,0.00016,27.31767]
[1780060492692,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060492846,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060492871,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493088,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493107,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493296,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493324,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493553,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493613,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493759,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493793,30.46,73041.5,0.0,0.34273,0.00016,27.32296]
[1780060493654,30.46,73042.27,0.0,0.34285,0.00016,27.32701]
[1780060493967,30.46,73042.27,0.0,0.34285,0.00016,27.32701]
[1780060494602,30.46,73042.27,0.0,0.34285,0.00016,27.32704]
[1780060496072,30.46,73041.63,0.0,0.34275,0.00016,27.32369]
[1780060496617,30.46,73041.86,0.0,0.34279,0.00016,27.32493]
[1780060500644,30.46,73052.0,0.0,0.34444,0.00016,27.37812]
[1780060503778,30.46,73050.53,0.0,0.3442,0.00016,27.37045]
[1780060503837,30.46,73048.88,0.0,0.34393,0.00016,27.36182]
[1780060505044,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505170,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505220,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505373,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505444,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505557,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505648,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505717,30.46,73049.21,0.0,0.34398,0.00016,27.36352]
[1780060505747,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060505853,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060505916,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506057,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506105,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506263,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506324,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506470,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506510,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506670,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506733,30.46,73044.2,0.0,0.34317,0.00016,27.33728]
[1780060506792,30.46,73043.23,0.0,0.34301,0.00016,27.33218]
[1780060506896,30.46,73043.23,0.0,0.34301,0.00016,27.33218]
[1780060510683,30.46,73036.05,0.0,0.34185,0.00016,27.29439]
[1780060510717,30.46,73036.05,0.0,0.34185,0.00016,27.29439]
[1780060510753,30.46,73032.73,0.0,0.34131,0.00016,27.27686]
[1780060511260,30.46,73032.73,0.0,0.34131,0.00016,27.27686]
[1780060511301,30.46,73032.73,0.0,0.34131,0.00016,27.27686]
[1780060511335,30.46,73032.73,0.0,0.34131,0.00016,27.27686]
[1780060511730,30.46,73032.73,0.0,0.34131,0.00016,27.2769]
[1780060513691,30.46,73032.29,0.0,0.34124,0.00016,27.27462]
[1780060513726,30.46,73032.29,0.0,0.34124,0.00016,27.27462]
[1780060513785,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514036,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514130,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514160,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514203,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514362,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514438,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514560,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514688,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514780,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514816,30.46,73033.52,0.0,0.34144,0.00016,27.28119]
[1780060514757,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060514982,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515037,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515211,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515248,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515429,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515460,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515666,30.46,73040.41,0.0,0.34256,0.00016,27.31762]
[1780060515767,30.46,73044.66,0.0,0.34325,0.00016,27.33997]
[1780060515840,30.46,73044.66,0.0,0.34325,0.00016,27.33997]
[1780060515868,30.46,73044.66,0.0,0.34325,0.00016,27.33997]
[1780060516097,30.46,73044.66,0.0,0.34325,0.00016,27.33997]
[1780060516783,30.46,73048.08,0.0,0.34381,0.00016,27.35789]
[1780060517297,30.46,73048.08,0.0,0.34381,0.00016,27.35789]
[1780060517360,30.46,73048.08,0.0,0.34381,0.00016,27.35789]
[1780060517772,30.46,73048.08,0.0,0.34381,0.00016,27.35789]
[1780060520538,30.46,73050.51,0.0,0.3442,0.00016,27.37057]
[1780060520579,30.46,73050.51,0.0,0.3442,0.00016,27.37057]
[1780060520629,30.46,73050.51,0.0,0.3442,0.00016,27.37057]
[1780060520805,30.46,73050.6,0.0,0.34422,0.00016,27.37104]
[1780060522340,30.46,73054.39,0.0,0.34484,0.00016,27.39095]
[1780060522380,30.46,73054.39,0.0,0.34484,0.00016,27.39095]
[1780060522809,30.46,73056.12,0.0,0.34513,0.00016,27.40008]
[1780060526427,30.47,73055.08,0.0,0.34497,0.00016,27.39512]
[1780060526470,30.47,73055.08,0.0,0.34497,0.00016,27.39512]
[1780060526633,30.47,73055.08,0.0,0.34497,0.00016,27.39512]
[1780060526838,30.47,73056.56,0.0,0.34522,0.00016,27.40297]
[1780060527101,30.47,73056.56,0.0,0.34522,0.00016,27.40297]
[1780060527760,30.47,73056.56,0.0,0.34522,0.00016,27.40297]
[1780060527804,30.47,73056.56,0.0,0.34522,0.00016,27.40297]
[1780060527845,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060527932,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528081,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528145,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528259,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528365,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528443,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528576,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528604,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528779,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528816,30.47,73055.97,0.0,0.34513,0.00016,27.40007]
[1780060528853,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529010,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529034,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529219,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529270,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529424,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529559,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529647,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529689,30.47,73056.97,0.0,0.34529,0.00016,27.40541]
[1780060529858,30.47,73057.45,0.0,0.34538,0.00016,27.40806]
[1780060530481,30.47,73057.45,0.0,0.34538,0.00016,27.40806]
[1780060530542,30.47,73057.45,0.0,0.34538,0.00016,27.40806]
[1780060530767,30.47,73057.21,0.0,0.34534,0.00016,27.40697]
[1780060532523,30.47,73057.21,0.0,0.34534,0.00016,27.40697]
[1780060532577,30.47,73057.21,0.0,0.34534,0.00016,27.40697]
[1780060532700,30.47,73057.21,0.0,0.34534,0.00016,27.40697]
[1780060532708,30.47,73051.57,0.0,0.34442,0.00016,27.37503]
[1780060537201,30.48,73052.4,0.0,0.34458,0.00016,27.37989]
[1780060537246,30.48,73052.4,0.0,0.34458,0.00016,27.37989]
[1780060537733,30.48,73052.85,0.0,0.34466,0.00016,27.38258]
[1780060541899,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060541939,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542111,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542264,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542335,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542432,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542571,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542653,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542811,30.48,73054.1,0.0,0.34488,0.00016,27.3896]
[1780060542671,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060542872,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543013,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543085,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543232,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543267,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543456,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543492,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543663,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543742,30.48,73053.94,0.0,0.34486,0.00016,27.38894]
[1780060543763,30.48,73053.79,0.0,0.34484,0.00016,27.38827]
[1780060543885,30.48,73053.79,0.0,0.34484,0.00016,27.38827]
[1780060543977,30.48,73053.79,0.0,0.34484,0.00016,27.38827]
[1780060544150,30.48,73053.79,0.0,0.34484,0.00016,27.38827]
[1780060544866,30.48,73053.79,0.0,0.34484,0.00016,27.38827]
[1780060544607,30.48,73053.42,0.0,0.34478,0.00016,27.38635]
[1780060544928,30.48,73053.42,0.0,0.34478,0.00016,27.38635]
[1780060544964,30.48,73053.42,0.0,0.34478,0.00016,27.38635]
[1780060544991,30.48,73053.42,0.0,0.34478,0.00016,27.38635]
[1780060545113,30.48,73053.59,0.0,0.34481,0.00016,27.38729]
[1780060549181,30.49,73053.1,0.0,0.34474,0.00016,27.38489]
[1780060549255,30.49,73053.1,0.0,0.34474,0.00016,27.38489]
[1780060549782,30.49,73042.05,0.0,0.34294,0.00016,27.32718]
[1780060550129,30.49,73042.05,0.0,0.34294,0.00016,27.32718]
[1780060550183,30.49,73042.05,0.0,0.34294,0.00016,27.32718]
[1780060550311,30.49,73042.05,0.0,0.34294,0.00016,27.32718]
[1780060550829,30.49,73040.11,0.0,0.34263,0.00016,27.31698]
[1780060556075,30.49,73043.09,0.0,0.34311,0.00016,27.33259]
[1780060556118,30.49,73043.09,0.0,0.34311,0.00016,27.33259]
[1780060556274,30.49,73043.09,0.0,0.34311,0.00016,27.33259]
[1780060556288,30.49,73043.3,0.0,0.34314,0.00016,27.33368]
[1780060558159,30.49,73043.34,0.0,0.34315,0.00016,27.33389]
[1780060558201,30.49,73043.34,0.0,0.34315,0.00016,27.33389]
[1780060558265,30.49,73056.55,0.0,0.3453,0.00016,27.40288]
[1780060560160,30.49,73057.17,0.0,0.3454,0.00016,27.40616]
[1780060560185,30.49,73057.17,0.0,0.3454,0.00016,27.40616]
[1780060560280,30.49,73056.12,0.0,0.34523,0.00016,27.40078]
[1780060563199,30.49,73051.23,0.0,0.34444,0.00016,27.37548]
[1780060563236,30.49,73051.23,0.0,0.34444,0.00016,27.37548]
[1780060563410,30.49,73051.23,0.0,0.34444,0.00016,27.37548]
[1780060563425,30.49,73038.4,0.0,0.34236,0.00016,27.30831]
[1780060565051,30.49,73038.73,0.0,0.34242,0.00016,27.31005]
[1780060565086,30.49,73038.73,0.0,0.34242,0.00016,27.31005]
[1780060565313,30.49,73036.08,0.0,0.34199,0.00016,27.29609]
[1780060566688,30.49,73036.08,0.0,0.34199,0.00016,27.29609]
[1780060566813,30.49,73036.08,0.0,0.34199,0.00016,27.29609]
[1780060566850,30.49,73029.43,0.0,0.34091,0.00016,27.26096]
[1780060566984,30.49,73029.43,0.0,0.34091,0.00016,27.26096]
[1780060567112,30.49,73029.43,0.0,0.34091,0.00016,27.26096]
[1780060567182,30.49,73029.43,0.0,0.34091,0.00016,27.26096]
[1780060567214,30.49,73027.87,0.0,0.34066,0.00016,27.25268]
[1780060568707,30.49,73027.87,0.0,0.34066,0.00016,27.25268]
[1780060568767,30.49,73027.87,0.0,0.34066,0.00016,27.25268]
[1780060568805,30.49,73026.75,0.0,0.34048,0.00016,27.24684]
[1780060571192,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571239,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571319,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571351,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571522,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571552,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571723,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571770,30.49,73029.18,0.0,0.34088,0.00016,27.25981]
[1780060571823,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060571926,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060571958,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572132,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572162,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572334,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572370,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572637,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572697,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572848,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572878,30.49,73028.41,0.0,0.34076,0.00016,27.25583]
[1780060572738,30.49,73024.99,0.0,0.3402,0.00016,27.23764]
[1780060573065,30.49,73024.99,0.0,0.3402,0.00016,27.23764]
[1780060573100,30.49,73024.99,0.0,0.3402,0.00016,27.23764]
[1780060573302,30.49,73024.99,0.0,0.3402,0.00016,27.23764]
[1780060573779,30.49,73026.48,0.0,0.34045,0.00016,27.24585]
[1780060575400,30.49,73026.48,0.0,0.34045,0.00016,27.24585]
[1780060575418,30.49,73026.48,0.0,0.34045,0.00016,27.24585]
[1780060575439,30.49,73026.48,0.0,0.34045,0.00016,27.24585]
[1780060575500,30.49,73030.32,0.0,0.34108,0.00016,27.26631]
[1780060579875,30.5,73042.48,0.0,0.34307,0.00016,27.33124]
[1780060582595,30.5,73042.6,0.0,0.34309,0.00016,27.33189]
[1780060582622,30.5,73042.6,0.0,0.34309,0.00016,27.33189]
[1780060582828,30.5,73042.6,0.0,0.34309,0.00016,27.33189]
[1780060582756,30.5,73042.08,0.0,0.34301,0.00016,27.32918]
[1780060583520,30.5,73042.08,0.0,0.34301,0.00016,27.32918]
[1780060583739,30.5,73041.31,0.0,0.34289,0.00016,27.32515]
[1780060584689,30.5,73041.31,0.0,0.34289,0.00016,27.32515]
[1780060584744,30.5,73041.31,0.0,0.34289,0.00016,27.32515]
[1780060584753,30.5,73041.31,0.0,0.34289,0.00016,27.32515]
[1780060584875,30.5,73041.31,0.0,0.34289,0.00016,27.32515]
[1780060584900,30.5,73041.25,0.0,0.34288,0.00016,27.32488]
[1780060588683,30.5,73041.91,0.0,0.34299,0.00016,27.32839]
[1780060588865,30.5,73041.67,0.0,0.34295,0.00016,27.32718]
[1780060594318,30.5,73041.05,0.0,0.34284,0.00016,27.3211]
[1780060599373,30.5,73042.95,0.0,0.34315,0.00016,27.33119]
[1780060599415,30.5,73042.95,0.0,0.34315,0.00016,27.33119]
[1780060605393,30.5,73036.4,0.0,0.34209,0.00016,27.29693]
[1780060610429,30.5,73036.49,0.0,0.34212,0.00016,27.29762]
[1780060612442,30.5,73045.17,0.0,0.34352,0.00016,27.34327]
[1780060617477,30.5,73046.32,0.0,0.34371,0.00016,27.34931]
[1780060622513,30.5,73046.05,0.0,0.34367,0.00016,27.34791]
[1780060624286,30.5,73045.83,0.0,0.34363,0.00016,27.34677]
[1780060624352,30.5,73045.83,0.0,0.34363,0.00016,27.34677]
[1780060624537,30.5,73045.83,0.0,0.34363,0.00016,27.34677]
[1780060624663,30.5,73045.83,0.0,0.34363,0.00016,27.34677]
[1780060624744,30.5,73045.83,0.0,0.34363,0.00016,27.34677]
[1780060624795,30.5,73045.83,0.0,0.34363,0.00016,27.34677]
[1780060624955,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625027,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625160,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625251,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625376,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625448,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625575,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625652,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625779,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625813,30.5,73039.33,0.0,0.34258,0.00016,27.3127]
[1780060625870,30.5,73037.71,0.0,0.34232,0.00016,27.30421]
[1780060625989,30.5,73037.71,0.0,0.34232,0.00016,27.30421]
[1780060627096,30.5,73039.91,0.0,0.34267,0.00016,27.31578]
[1780060627140,30.5,73039.91,0.0,0.34267,0.00016,27.31578]
[1780060627833,30.5,73040.13,0.0,0.34271,0.00016,27.31701]
[1780060633591,30.51,73040.23,0.0,0.34273,0.00016,27.31768]
[1780060638637,30.51,73040.74,0.0,0.34282,0.00016,27.32051]
[1780060640075,30.51,73041.45,0.0,0.34294,0.00016,27.32426]
[1780060640404,30.51,73041.45,0.0,0.34294,0.00016,27.32426]
[1780060640633,30.51,73041.45,0.0,0.34294,0.00016,27.32426]
[1780060640714,30.51,73041.45,0.0,0.34294,0.00016,27.32426]
[1780060640734,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641033,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641516,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641570,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641815,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641885,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641902,30.51,73054.56,0.0,0.34507,0.00016,27.39271]
[1780060641956,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060641977,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642192,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642239,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642397,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642434,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642602,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642729,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642807,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642850,30.51,73060.73,0.0,0.34607,0.00016,27.42467]
[1780060642908,30.51,73061.17,0.0,0.34614,0.00016,27.42692]
[1780060643072,30.51,73061.17,0.0,0.34614,0.00016,27.42692]
[1780060643105,30.51,73061.17,0.0,0.34614,0.00016,27.42692]
[1780060643339,30.51,73061.17,0.0,0.34614,0.00016,27.42692]
[1780060643732,30.51,73061.17,0.0,0.34614,0.00016,27.42692]
[1780060643773,30.51,73061.17,0.0,0.34614,0.00016,27.42692]
[1780060643875,30.51,73059.91,0.0,0.34593,0.00016,27.42039]
[1780060649711,30.51,73057.14,0.0,0.34548,0.00016,27.40597]
[1780060650820,30.51,73048.16,0.0,0.34403,0.00016,27.35945]
[1780060650982,30.51,73048.16,0.0,0.34403,0.00016,27.35945]
[1780060651138,30.51,73048.16,0.0,0.34403,0.00016,27.35945]
[1780060652160,30.51,73041.75,0.0,0.34298,0.00016,27.32312]
[1780060652236,30.51,73041.75,0.0,0.34298,0.00016,27.32312]
[1780060652433,30.51,73041.75,0.0,0.34298,0.00016,27.32312]
[1780060652945,30.51,73043.19,0.0,0.34321,0.00016,27.33067]
[1780060654062,30.51,73043.19,0.0,0.34321,0.00016,27.33067]
[1780060654104,30.51,73043.19,0.0,0.34321,0.00016,27.33067]
[1780060654140,30.51,73043.19,0.0,0.34321,0.00016,27.33067]
[1780060654753,30.51,73052.15,0.0,0.34467,0.00016,27.37745]
[1780060656147,30.51,73055.62,0.0,0.34523,0.00016,27.39546]
[1780060656169,30.51,73055.62,0.0,0.34523,0.00016,27.39546]
[1780060656904,30.51,73052.72,0.0,0.34476,0.00016,27.3804]
[1780060658239,30.51,73052.72,0.0,0.34476,0.00016,27.38039]
[1780060658391,30.51,73052.72,0.0,0.34476,0.00016,27.38039]
[1780060658577,30.51,73052.72,0.0,0.34476,0.00016,27.38039]
[1780060658776,30.51,73049.11,0.0,0.34417,0.00016,27.3616]
[1780060662281,30.51,73043.13,0.0,0.3432,0.00016,27.33031]
[1780060662803,30.51,73043.1,0.0,0.3432,0.00016,27.33014]
[1780060668482,30.51,73043.25,0.0,0.34322,0.00016,27.33089]
[1780060670274,30.51,73043.21,0.0,0.34321,0.00016,27.33063]
[1780060670351,30.51,73043.21,0.0,0.34321,0.00016,27.33063]
[1780060670490,30.51,73043.21,0.0,0.34321,0.00016,27.33063]
[1780060670595,30.51,73043.21,0.0,0.34321,0.00016,27.33063]
[1780060670779,30.51,73043.21,0.0,0.34321,0.00016,27.33063]
[1780060670862,30.51,73043.21,0.0,0.34321,0.00016,27.33063]
[1780060670903,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671048,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671084,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671253,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671302,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671471,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671536,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671678,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671718,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671881,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671912,30.51,73044.36,0.0,0.3434,0.00016,27.33666]
[1780060671986,30.51,73044.43,0.0,0.34341,0.00016,27.33699]
[1780060672091,30.51,73044.43,0.0,0.34341,0.00016,27.33699]
[1780060672131,30.51,73044.43,0.0,0.34341,0.00016,27.33699]
[1780060672309,30.51,73044.43,0.0,0.34341,0.00016,27.33699]
[1780060672399,30.51,73044.43,0.0,0.34341,0.00016,27.33699]
[1780060672450,30.51,73044.43,0.0,0.34341,0.00016,27.33699]
[1780060675741,30.51,73043.24,0.0,0.34321,0.00016,27.33072]
[1780060675779,30.51,73043.24,0.0,0.34321,0.00016,27.33072]
[1780060675823,30.51,73043.24,0.0,0.34321,0.00016,27.33072]
[1780060675921,30.51,73047.28,0.0,0.34387,0.00016,27.35183]
[1780060677480,30.51,73047.28,0.0,0.34387,0.00016,27.35183]
[1780060677523,30.51,73047.28,0.0,0.34387,0.00016,27.35183]
[1780060677909,30.51,73048.78,0.0,0.34411,0.00016,27.35965]
[1780060679431,30.51,73048.88,0.0,0.34413,0.00016,27.36018]
[1780060679463,30.51,73048.88,0.0,0.34413,0.00016,27.36018]
[1780060679925,30.51,73050.14,0.0,0.34433,0.00016,27.36676]
[1780060681295,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681455,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681493,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681610,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681670,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681775,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681870,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681901,30.51,73049.9,0.0,0.34429,0.00016,27.36553]
[1780060681978,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682073,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682107,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682284,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682321,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682493,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682531,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682702,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682729,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682911,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682944,30.51,73047.41,0.0,0.34389,0.00016,27.35256]
[1780060682945,30.51,73047.22,0.0,0.34386,0.00016,27.35157]
[1780060683122,30.51,73047.22,0.0,0.34386,0.00016,27.35157]
[1780060683953,30.51,73047.22,0.0,0.34386,0.00016,27.35157]
[1780060688988,30.51,73047.34,0.0,0.34388,0.00016,27.35225]
[1780060691740,30.51,73047.04,0.0,0.34383,0.00016,27.3507]
[1780060691785,30.51,73047.04,0.0,0.34383,0.00016,27.3507]
[1780060692016,30.51,73046.89,0.0,0.34381,0.00016,27.34993]
[1780060694823,30.51,73046.74,0.0,0.34379,0.00016,27.34916]
[1780060694853,30.51,73046.74,0.0,0.34379,0.00016,27.34916]
[1780060695027,30.51,73046.59,0.0,0.34376,0.00016,27.34838]
[1780060698156,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698215,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698361,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698457,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698566,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698640,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698801,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698857,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060699018,30.51,73046.9,0.0,0.34381,0.00016,27.35002]
[1780060698957,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699074,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699458,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699493,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699713,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699774,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699783,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699833,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699936,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060699991,30.51,73046.24,0.0,0.34371,0.00016,27.34658]
[1780060700035,30.51,73046.79,0.0,0.3438,0.00016,27.34947]
[1780060700168,30.51,73046.79,0.0,0.3438,0.00016,27.34947]
[1780060702273,30.51,73047.55,0.0,0.34392,0.00016,27.35347]
[1780060702365,30.51,73047.55,0.0,0.34392,0.00016,27.35347]
[1780060708688,30.51,73046.0,0.0,0.34367,0.00016,27.3455]
[1780060710965,30.51,73039.42,0.0,0.3426,0.00016,27.31096]
[1780060710997,30.51,73039.42,0.0,0.3426,0.00016,27.31096]
[1780060711135,30.51,73040.13,0.0,0.34272,0.00016,27.31467]
[1780060711237,30.51,73040.45,0.0,0.34276,0.00016,27.31338]
[1780060712974,30.51,73040.45,0.0,0.34276,0.00016,27.31338]
[1780060718280,30.51,73041.58,0.0,0.34293,0.00016,27.31919]
[1780060720907,30.51,73042.66,0.0,0.34311,0.00016,27.32482]
[1780060720999,30.51,73042.39,0.0,0.34306,0.00016,27.32336]
[1780060725750,30.51,73041.35,0.0,0.34289,0.00016,27.31785]
[1780060725815,30.51,73041.35,0.0,0.34289,0.00016,27.31785]
[1780060725856,30.51,73041.35,0.0,0.34289,0.00016,27.31785]
[1780060725948,30.51,73041.35,0.0,0.34289,0.00016,27.31785]
[1780060726059,30.51,73041.35,0.0,0.34289,0.00016,27.31785]
[1780060725957,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726172,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726276,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726396,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726489,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726532,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726706,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726744,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726919,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060726962,30.51,73040.95,0.0,0.34283,0.00016,27.31571]
[1780060727059,30.51,73041.13,0.0,0.34286,0.00016,27.31664]
[1780060727128,30.51,73041.13,0.0,0.34286,0.00016,27.31664]
[1780060727174,30.51,73041.13,0.0,0.34286,0.00016,27.31664]
[1780060727331,30.51,73041.13,0.0,0.34286,0.00016,27.31664]
[1780060727357,30.51,73041.13,0.0,0.34286,0.00016,27.31664]
[1780060727565,30.51,73041.13,0.0,0.34286,0.00016,27.31664]
[1780060727664,30.51,73045.94,0.0,0.34364,0.00016,27.34185]
[1780060728183,30.51,73045.94,0.0,0.34364,0.00016,27.34185]
[1780060728222,30.51,73045.94,0.0,0.34364,0.00016,27.34185]
[1780060728822,30.51,73046.62,0.0,0.34375,0.00016,27.3454]
[1780060734305,30.51,73047.99,0.0,0.34397,0.00016,27.35264]
[1780060735361,30.51,73047.99,0.0,0.34397,0.00016,27.35264]
[1780060735521,30.51,73042.65,0.0,0.3431,0.00016,27.3247]
[1780060740806,30.51,73042.85,0.0,0.34313,0.00016,27.32569]
[1780060740899,30.51,73033.85,0.0,0.34168,0.00016,27.27832]
[1780060742403,30.51,73034.92,0.0,0.34185,0.00016,27.28397]
[1780060742489,30.51,73034.92,0.0,0.34185,0.00016,27.28397]
[1780060747504,30.51,73035.55,0.0,0.34195,0.00016,27.28731]
[1780060749387,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749433,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749516,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749581,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749733,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749884,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749929,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060750068,30.51,73036.37,0.0,0.34208,0.00016,27.29164]
[1780060749998,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750131,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750168,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750366,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750438,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750595,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750665,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750683,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750786,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750925,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750976,30.51,73038.53,0.0,0.34243,0.00016,27.30302]
[1780060750991,30.51,73039.28,0.0,0.34256,0.00016,27.30696]
[1780060754180,30.51,73036.44,0.0,0.3421,0.00016,27.29201]
[1780060754229,30.51,73036.44,0.0,0.3421,0.00016,27.29201]
[1780060754445,30.51,73036.58,0.0,0.34212,0.00016,27.29276]
[1780060760488,30.51,73037.65,0.0,0.3423,0.00016,27.29848]
[1780060761968,30.51,73037.65,0.0,0.3423,0.00016,27.29848]
[1780060762064,30.51,73037.65,0.0,0.3423,0.00016,27.29848]
[1780060762123,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762261,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762337,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762513,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762555,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762611,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762819,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060762918,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060763047,30.51,73038.46,0.0,0.34243,0.00016,27.30278]
[1780060763019,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763146,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763329,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763425,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763543,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763585,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763808,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060763954,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060764062,30.51,73040.78,0.0,0.3428,0.00016,27.31499]
[1780060764008,30.51,73042.18,0.0,0.34303,0.00016,27.32234]
[1780060766631,30.51,73041.77,0.0,0.34297,0.00016,27.32021]
[1780060766841,30.51,73041.77,0.0,0.34297,0.00016,27.32021]
[1780060766907,30.51,73041.77,0.0,0.34297,0.00016,27.32021]
[1780060767023,30.51,73041.77,0.0,0.34297,0.00016,27.32021]
[1780060767094,30.51,73041.77,0.0,0.34297,0.00016,27.32021]
[1780060766914,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767272,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767350,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767489,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767560,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767703,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767747,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767921,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060767968,30.51,73036.7,0.0,0.34214,0.00016,27.29356]
[1780060768023,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768148,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768194,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768492,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768534,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768697,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768730,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768896,30.51,73034.5,0.0,0.34179,0.00016,27.28201]
[1780060768962,30.51,73033.59,0.0,0.34164,0.00016,27.27725]
[1780060769272,30.51,73033.59,0.0,0.34164,0.00016,27.27725]
[1780060769313,30.51,73033.59,0.0,0.34164,0.00016,27.27725]
[1780060769981,30.51,73032.38,0.0,0.34145,0.00016,27.2709]
[1780060774163,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774253,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774469,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774615,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774686,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774717,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774913,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060774953,30.51,73033.55,0.0,0.34163,0.00016,27.2743]
[1780060775013,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775118,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775158,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775330,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775374,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775601,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775647,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775825,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060775848,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060776051,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060776086,30.51,73034.08,0.0,0.34172,0.00016,27.27721]
[1780060776109,30.51,73034.62,0.0,0.34181,0.00016,27.28012]
[1780060776260,30.51,73034.62,0.0,0.34181,0.00016,27.28012]
[1780060776753,30.51,73034.62,0.0,0.34181,0.00016,27.28012]
[1780060776796,30.51,73034.62,0.0,0.34181,0.00016,27.28012]
[1780060777078,30.51,73034.66,0.0,0.34182,0.00016,27.28039]
[1780060778677,30.51,73034.66,0.0,0.34182,0.00016,27.28039]
[1780060778759,30.51,73034.66,0.0,0.34182,0.00016,27.28039]
[1780060778876,30.51,73034.66,0.0,0.34182,0.00016,27.28039]
[1780060779006,30.51,73034.66,0.0,0.34182,0.00016,27.28039]
[1780060779041,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779183,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779209,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779337,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779427,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779465,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779632,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779682,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779854,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779906,30.51,73034.93,0.0,0.34186,0.00016,27.28187]
[1780060779955,30.51,73038.41,0.0,0.34243,0.00016,27.30026]
[1780060780140,30.51,73038.41,0.0,0.34243,0.00016,27.30026]
[1780060780173,30.51,73038.41,0.0,0.34243,0.00016,27.30026]
[1780060780492,30.51,73038.41,0.0,0.34243,0.00016,27.30026]
[1780060780539,30.51,73038.41,0.0,0.34243,0.00016,27.30026]
[1780060780709,30.51,73038.41,0.0,0.34243,0.00016,27.30026]
[1780060780731,30.51,73038.55,0.0,0.34245,0.00016,27.30106]
[1780060782727,30.51,73038.55,0.0,0.34245,0.00016,27.3011]
[1780060782761,30.51,73038.55,0.0,0.34245,0.00016,27.3011]
[1780060782852,30.51,73036.79,0.0,0.34217,0.00016,27.29187]
[1780060788684,30.51,73035.66,0.0,0.342,0.00016,27.28621]
[1780060794294,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794390,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794422,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794609,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794679,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794793,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794882,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794920,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060795084,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060795128,30.52,73035.08,0.0,0.34191,0.00016,27.28335]
[1780060794980,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060795288,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060795315,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060795632,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060795675,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060795849,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060795884,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060796068,30.52,73034.01,0.0,0.34174,0.00016,27.27787]
[1780060796739,30.52,73034.01,0.0,0.34174,0.00016,27.27793]
[1780060798819,30.52,73035.08,0.0,0.34192,0.00016,27.28363]
[1780060798866,30.52,73035.08,0.0,0.34192,0.00016,27.28363]
[1780060798960,30.52,73036.32,0.0,0.34212,0.00016,27.29022]
[1780060804797,30.52,73035.19,0.0,0.34195,0.00016,27.28456]
[1780060809248,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809289,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809389,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809498,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809625,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809747,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809842,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809928,30.52,73035.61,0.0,0.34202,0.00016,27.28698]
[1780060809936,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810170,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810211,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810381,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810430,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810586,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810623,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810829,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810861,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060811102,30.52,73035.12,0.0,0.34195,0.00016,27.28444]
[1780060810929,30.52,73035.43,0.0,0.342,0.00016,27.28613]
[1780060811163,30.52,73035.43,0.0,0.342,0.00016,27.28613]
[1780060811355,30.52,73035.43,0.0,0.342,0.00016,27.28613]
[1780060811846,30.52,73035.43,0.0,0.342,0.00016,27.28619]
[1780060815260,30.52,73035.76,0.0,0.34206,0.00016,27.28809]
[1780060815309,30.52,73035.76,0.0,0.34206,0.00016,27.28809]
[1780060815874,30.52,73035.29,0.0,0.34198,0.00016,27.28567]
[1780060820912,30.52,73035.28,0.0,0.34199,0.00016,27.28591]
[1780060824017,30.53,73037.15,0.0,0.3423,0.00016,27.29586]
[1780060824165,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824258,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824521,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824722,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824760,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824923,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824945,30.53,73037.6,0.0,0.34237,0.00016,27.29828]
[1780060824980,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825176,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825236,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825388,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825444,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825601,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825658,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825828,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060825867,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060826042,30.53,73039.47,0.0,0.34268,0.00016,27.30816]
[1780060826055,30.53,73038.17,0.0,0.34247,0.00016,27.30138]
[1780060827908,30.53,73037.9,0.0,0.34243,0.00016,27.30001]
[1780060827935,30.53,73037.9,0.0,0.34243,0.00016,27.30001]
[1780060827979,30.53,73037.9,0.0,0.34243,0.00016,27.30001]
[1780060828011,30.53,73046.27,0.0,0.34378,0.00016,27.34391]
[1780060829118,30.53,73046.27,0.0,0.34378,0.00016,27.34391]
[1780060829159,30.53,73046.27,0.0,0.34378,0.00016,27.34391]
[1780060830120,30.53,73046.27,0.0,0.34379,0.00016,27.34396]
[1780060830139,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830303,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830473,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830530,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830686,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830763,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830884,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060830920,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060831094,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060831138,30.53,73044.5,0.0,0.3435,0.00016,27.33472]
[1780060831115,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831315,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831351,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831517,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831561,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831744,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831772,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060831979,30.53,73033.85,0.0,0.34176,0.00016,27.27585]
[1780060832076,30.53,73033.08,0.0,0.34164,0.00016,27.27181]
[1780060835188,30.53,73032.93,0.0,0.34162,0.00016,27.27123]
[1780060835233,30.53,73032.93,0.0,0.34162,0.00016,27.27123]
[1780060836025,30.53,73031.93,0.0,0.34146,0.00016,27.26602]
[1780060841064,30.53,73032.8,0.0,0.34161,0.00016,27.27096]
[1780060846099,30.53,73035.2,0.0,0.34201,0.00016,27.28391]
[1780060851134,30.54,73034.77,0.0,0.34195,0.00016,27.28191]
[1780060856168,30.54,73034.66,0.0,0.34194,0.00016,27.28162]
[1780060861204,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060861339,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060861522,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060861550,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060861817,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060862056,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060862191,30.54,73036.29,0.0,0.34221,0.00016,27.29045]
[1780060862153,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862400,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862462,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862502,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862508,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862542,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862723,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862847,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060862931,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060863033,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060863167,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060863195,30.54,73036.76,0.0,0.34229,0.00016,27.29296]
[1780060863133,30.54,73045.95,0.0,0.34378,0.00016,27.34116]
[1780060863478,30.54,73045.95,0.0,0.34378,0.00016,27.34116]
[1780060863527,30.54,73045.95,0.0,0.34378,0.00016,27.34116]
[1780060863684,30.54,73045.95,0.0,0.34378,0.00016,27.34116]
[1780060863926,30.54,73044.54,0.0,0.34355,0.00016,27.3338]
[1780060864311,30.54,73044.54,0.0,0.34355,0.00016,27.3338]
[1780060864350,30.54,73044.54,0.0,0.34355,0.00016,27.3338]
[1780060864652,30.54,73044.51,0.0,0.34355,0.00016,27.33365]
[1780060867487,30.54,73044.49,0.0,0.34354,0.00016,27.33355]
[1780060869844,30.54,73038.86,0.0,0.34263,0.00016,27.30408]
[1780060869926,30.54,73038.86,0.0,0.34263,0.00016,27.30408]
[1780060870130,30.54,73038.86,0.0,0.34263,0.00016,27.30408]
[1780060870197,30.54,73038.86,0.0,0.34263,0.00016,27.30408]
[1780060870174,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870332,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870425,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870534,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870650,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870735,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870778,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870948,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060870997,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060871151,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060871186,30.54,73038.07,0.0,0.34251,0.00016,27.29995]
[1780060871048,30.54,73044.09,0.0,0.34348,0.00016,27.33153]
[1780060871354,30.54,73044.09,0.0,0.34348,0.00016,27.33153]
[1780060871380,30.54,73044.09,0.0,0.34348,0.00016,27.33153]
[1780060871557,30.54,73044.09,0.0,0.34348,0.00016,27.33153]
[1780060871656,30.54,73044.39,0.0,0.34353,0.00016,27.3331]
[1780060873839,30.54,73039.88,0.0,0.3428,0.00016,27.30949]
[1780060873906,30.54,73039.88,0.0,0.3428,0.00016,27.30949]
[1780060874039,30.54,73039.38,0.0,0.34272,0.00016,27.30688]
[1780060876980,30.54,73039.29,0.0,0.34271,0.00016,27.30643]
[1780060879262,30.54,73038.95,0.0,0.34265,0.00016,27.30472]
[1780060879563,30.54,73038.32,0.0,0.34255,0.00016,27.30144]
[1780060885372,30.54,73039.35,0.0,0.34272,0.00016,27.30694]
[1780060890407,30.54,73039.57,0.0,0.34276,0.00016,27.30816]
[1780060895137,30.54,73035.43,0.0,0.34208,0.00016,27.28352]
[1780060895202,30.54,73035.43,0.0,0.34208,0.00016,27.28352]
[1780060895201,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895334,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895477,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895546,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895613,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895773,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895863,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060895998,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060896037,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060896227,30.54,73036.23,0.0,0.34221,0.00016,27.28776]
[1780060896109,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896258,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896464,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896495,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896706,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896744,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896936,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060896964,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060897010,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060897061,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060897144,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060897185,30.54,73037.23,0.0,0.34237,0.00016,27.29304]
[1780060897242,30.54,73037.85,0.0,0.34247,0.00016,27.29632]
[1780060897399,30.54,73037.85,0.0,0.34247,0.00016,27.29632]
[1780060897430,30.54,73037.85,0.0,0.34247,0.00016,27.29632]
[1780060897605,30.54,73037.85,0.0,0.34247,0.00016,27.29632]
[1780060897707,30.54,73036.71,0.0,0.34229,0.00016,27.29034]
[1780060899840,30.54,73036.83,0.0,0.34231,0.00016,27.291]
[1780060899890,30.54,73036.83,0.0,0.34231,0.00016,27.291]
[1780060899987,30.54,73036.83,0.0,0.34231,0.00016,27.291]
[1780060900030,30.54,73036.83,0.0,0.34231,0.00016,27.291]
[1780060900210,30.54,73036.83,0.0,0.34231,0.00016,27.291]
[1780060900045,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900256,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900418,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900503,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900617,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900720,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900836,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060900873,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060901051,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060901101,30.54,73036.17,0.0,0.3422,0.00016,27.28755]
[1780060901149,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060901258,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060901291,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060901515,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060901756,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060901941,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060902032,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060902070,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060902105,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060902153,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060902229,30.54,73036.42,0.0,0.34224,0.00016,27.28889]
[1780060902144,30.54,73036.61,0.0,0.34227,0.00016,27.28991]
[1780060902345,30.54,73036.61,0.0,0.34227,0.00016,27.28991]
[1780060902492,30.54,73036.61,0.0,0.34227,0.00016,27.28993]
[1780060907263,30.54,73031.94,0.0,0.34152,0.00016,27.26547]
[1780060907527,30.54,73032.09,0.0,0.34155,0.00016,27.26631]
[1780060912556,30.55,73032.33,0.0,0.34159,0.00016,27.26775]
[1780060913041,30.55,73032.33,0.0,0.34159,0.00016,27.26775]
[1780060913124,30.55,73032.33,0.0,0.34159,0.00016,27.26775]
[1780060913143,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060913270,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060913337,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060913475,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060913604,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060913693,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060913724,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060914028,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060914060,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060914251,30.55,73028.45,0.0,0.34097,0.00016,27.24728]
[1780060914074,30.55,73027.49,0.0,0.34081,0.00016,27.24224]
[1780060914275,30.55,73027.49,0.0,0.34081,0.00016,27.24224]
[1780060914475,30.55,73027.49,0.0,0.34081,0.00016,27.24224]
[1780060914521,30.55,73027.49,0.0,0.34081,0.00016,27.24224]
[1780060914908,30.55,73027.49,0.0,0.34081,0.00016,27.24224]
[1780060914944,30.55,73027.49,0.0,0.34081,0.00016,27.24224]
[1780060915263,30.55,73027.64,0.0,0.34084,0.00016,27.24309]
[1780060915304,30.55,73027.64,0.0,0.34084,0.00016,27.24309]
[1780060915482,30.55,73027.64,0.0,0.34084,0.00016,27.24309]
[1780060915920,30.55,73028.86,0.0,0.34104,0.00016,27.24976]
[1780060917331,30.55,73028.86,0.0,0.34105,0.00016,27.24982]
[1780060917387,30.55,73028.86,0.0,0.34105,0.00016,27.24982]
[1780060917812,30.55,73028.86,0.0,0.34105,0.00016,27.24982]
[1780060917841,30.55,73028.86,0.0,0.34105,0.00016,27.24982]
[1780060917913,30.55,73028.56,0.0,0.341,0.00016,27.24828]
[1780060919773,30.55,73028.47,0.0,0.34099,0.00016,27.24786]
[1780060919843,30.55,73028.47,0.0,0.34099,0.00016,27.24786]
[1780060919870,30.55,73028.47,0.0,0.34099,0.00016,27.24786]
[1780060920084,30.55,73028.47,0.0,0.34099,0.00016,27.24786]
[1780060920219,30.55,73028.47,0.0,0.34099,0.00016,27.24786]
[1780060920086,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920288,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920391,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920492,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920560,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920700,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920754,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920917,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060920966,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060921130,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060921255,30.55,73027.82,0.0,0.34089,0.00016,27.24464]
[1780060921159,30.55,73027.39,0.0,0.34083,0.00016,27.24258]
[1780060922033,30.55,73019.16,0.0,0.3395,0.00016,27.19906]
[1780060922313,30.55,73019.16,0.0,0.3395,0.00016,27.19906]
[1780060922525,30.55,73019.16,0.0,0.3395,0.00016,27.19906]
[1780060922850,30.55,73019.16,0.0,0.3395,0.00016,27.19906]
[1780060922869,30.55,73019.16,0.0,0.3395,0.00016,27.19906]
[1780060922936,30.55,73019.16,0.0,0.3395,0.00016,27.19906]
[1780060922951,30.55,73008.64,0.0,0.33782,0.00016,27.14294]
[1780060924742,30.55,73002.4,0.0,0.33681,0.00016,27.10917]
[1780060924766,30.55,73002.4,0.0,0.33681,0.00016,27.10917]
[1780060924833,30.55,72999.48,0.0,0.33634,0.00016,27.0935]
[1780060928177,30.56,72995.81,0.0,0.33576,0.00016,27.07392]
[1780060928248,30.56,72995.81,0.0,0.33576,0.00016,27.07392]
[1780060928281,30.56,72995.7,0.0,0.33575,0.00016,27.0735]
[1780060928296,30.56,72995.7,0.0,0.33575,0.00016,27.0735]
[1780060928316,30.56,72995.7,0.0,0.33575,0.00016,27.0735]
[1780060928371,30.56,72995.7,0.0,0.33575,0.00016,27.0735]
[1780060928941,30.56,72991.06,0.0,0.335,0.00016,27.04821]
[1780060929929,30.56,72991.06,0.0,0.335,0.00016,27.04821]
[1780060931664,30.56,72995.13,0.0,0.33565,0.00016,27.07029]
[1780060931902,30.56,72995.69,0.0,0.33575,0.00016,27.07352]
[1780060933539,30.56,72995.58,0.0,0.33574,0.00016,27.07311]
[1780060933921,30.56,72995.58,0.0,0.33574,0.00016,27.07311]
[1780060933969,30.56,72995.58,0.0,0.33574,0.00016,27.07311]
[1780060933978,30.56,72997.73,0.0,0.33609,0.00016,27.08496]
[1780060937794,30.56,73002.71,0.0,0.33691,0.00016,27.11243]
[1780060937856,30.56,73002.71,0.0,0.33691,0.00016,27.11243]
[1780060938065,30.56,73015.58,0.0,0.33899,0.00016,27.18173]
[1780060940176,30.57,73025.96,0.0,0.34067,0.00016,27.23722]
[1780060943685,30.57,73026.33,0.0,0.34073,0.00016,27.23936]
[1780060943786,30.57,73026.33,0.0,0.34074,0.00016,27.23941]
[1780060948636,30.57,73021.69,0.0,0.33999,0.00016,27.21503]
[1780060948742,30.57,73021.69,0.0,0.33999,0.00016,27.21503]
[1780060948914,30.57,73022.17,0.0,0.34007,0.00016,27.21765]
[1780060950387,30.57,73022.31,0.0,0.3401,0.00016,27.21846]
[1780060950496,30.57,73022.31,0.0,0.3401,0.00016,27.21846]
[1780060950532,30.57,73022.31,0.0,0.3401,0.00016,27.21846]
[1780060950590,30.57,73022.31,0.0,0.3401,0.00016,27.21846]
[1780060951293,30.57,73022.31,0.0,0.3401,0.00016,27.21846]
[1780060951160,30.57,72999.0,0.0,0.33633,0.00016,27.09053]
[1780060951335,30.57,72999.0,0.0,0.33633,0.00016,27.09053]
[1780060951850,30.57,72999.0,0.0,0.33633,0.00016,27.09052]
[1780060952856,30.57,72992.52,0.0,0.33529,0.00016,27.05543]
[1780060955269,30.57,72993.29,0.0,0.33542,0.00016,27.05973]
[1780060955312,30.57,72993.24,0.0,0.33542,0.00016,27.05957]
[1780060955878,30.57,72994.08,0.0,0.33555,0.00016,27.0641]
[1780060957711,30.57,72994.0,0.0,0.33553,0.00016,27.06362]
[1780060957893,30.57,72994.0,0.0,0.33553,0.00016,27.06362]
[1780060959710,30.57,72992.8,0.0,0.33534,0.00016,27.057]
[1780060959913,30.57,72991.74,0.0,0.33517,0.00016,27.05119]
[1780060964953,30.57,72986.83,0.0,0.33438,0.00016,27.02428]
[1780060966062,30.57,72986.83,0.0,0.33438,0.00016,27.02428]
[1780060966309,30.57,72986.91,0.0,0.33439,0.00016,27.0247]
[1780060969587,30.57,72988.67,0.0,0.33467,0.00016,27.03428]
[1780060969651,30.57,72988.67,0.0,0.33467,0.00016,27.03428]
[1780060969990,30.57,72989.17,0.0,0.33475,0.00016,27.03699]
[1780060972003,30.57,72998.91,0.0,0.33631,0.00016,27.08988]
[1780060973746,30.57,72998.77,0.0,0.33629,0.00016,27.08907]
[1780060973785,30.57,72998.77,0.0,0.33629,0.00016,27.08907]
[1780060974019,30.57,73000.68,0.0,0.33659,0.00016,27.09936]
[1780060975812,30.57,73005.19,0.0,0.33732,0.00016,27.12365]
[1780060976109,30.57,73006.49,0.0,0.33752,0.00016,27.13057]
[1780060979826,30.57,73005.61,0.0,0.33738,0.00016,27.12573]
[1780060979879,30.57,73005.61,0.0,0.33738,0.00016,27.12573]
[1780060980314,30.57,73001.59,0.0,0.33673,0.00016,27.10409]
[1780060984367,30.57,72994.9,0.0,0.33566,0.00016,27.06801]
[1780060984395,30.57,72994.9,0.0,0.33566,0.00016,27.06801]
[1780060986264,30.57,72994.9,0.0,0.33566,0.00016,27.06797]
[1780060986306,30.57,72994.9,0.0,0.33566,0.00016,27.06797]
[1780060986439,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060986576,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060986646,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060986770,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060986864,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060986922,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060987061,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060987099,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060987270,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060987312,30.57,72994.42,0.0,0.33558,0.00016,27.06533]
[1780060987160,30.57,72991.2,0.0,0.33507,0.00016,27.04777]
[1780060987479,30.57,72991.2,0.0,0.33507,0.00016,27.04777]
[1780060987505,30.57,72991.2,0.0,0.33507,0.00016,27.04777]
[1780060987681,30.57,72991.2,0.0,0.33507,0.00016,27.04777]
[1780060987715,30.57,72991.2,0.0,0.33507,0.00016,27.04777]
[1780060987910,30.57,72991.2,0.0,0.33507,0.00016,27.04777]
[1780060988158,30.57,72990.9,0.0,0.33502,0.00016,27.04611]
[1780060989891,30.57,72990.9,0.0,0.33502,0.00016,27.04609]
[1780060989914,30.57,72990.9,0.0,0.33502,0.00016,27.04609]
[1780060990180,30.57,72991.2,0.0,0.33506,0.00016,27.04771]
[1780060991905,30.57,72991.2,0.0,0.33506,0.00016,27.0477]
[1780060991968,30.57,72991.2,0.0,0.33506,0.00016,27.0477]
[1780060992146,30.57,72990.05,0.0,0.33488,0.00016,27.04141]
[1780060993270,30.57,72990.05,0.0,0.33488,0.00016,27.04141]
[1780060996964,30.57,72984.59,0.0,0.334,0.00016,27.01156]
[1780061002218,30.57,72985.15,0.0,0.33409,0.00016,27.01472]
[1780061006954,30.57,72982.15,0.0,0.33362,0.00016,26.99835]
[1780061007110,30.57,72982.15,0.0,0.33362,0.00016,26.99835]
[1780061007209,30.57,72982.15,0.0,0.33362,0.00016,26.99835]
[1780061007327,30.57,72982.15,0.0,0.33362,0.00016,26.99835]
[1780061007277,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061007450,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061007542,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061007636,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061007754,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061007820,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061007975,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061008041,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061008197,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061008261,30.57,72981.8,0.0,0.33356,0.00016,26.99646]
[1780061008302,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061008414,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061008456,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061008644,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061008705,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061008852,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061008921,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061009066,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061009118,30.57,72981.67,0.0,0.33354,0.00016,26.99578]
[1780061009293,30.57,72983.09,0.0,0.33377,0.00016,27.0036]
[1780061013203,30.57,72982.15,0.0,0.33361,0.00016,26.99555]
[1780061013328,30.57,72982.15,0.0,0.33361,0.00016,26.99555]
[1780061013468,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061013533,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061013691,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061013730,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061013737,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061013890,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061013941,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061014087,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061014110,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061014315,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061014356,30.57,72982.15,0.0,0.33361,0.00016,26.99558]
[1780061014419,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014530,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014564,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014598,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014626,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014776,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014813,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061014987,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061015010,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061015203,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061015225,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061015416,30.57,72978.89,0.0,0.33308,0.00016,26.9777]
[1780061015423,30.57,72976.36,0.0,0.33268,0.00016,26.96381]
[1780061017943,30.57,72976.36,0.0,0.33268,0.00016,26.96385]
[1780061019616,30.57,72977.08,0.0,0.3328,0.00016,26.96796]
[1780061019664,30.57,72977.08,0.0,0.3328,0.00016,26.96796]
[1780061020353,30.57,72977.89,0.0,0.33293,0.00016,26.97246]
[1780061021645,30.57,72977.78,0.0,0.33292,0.00016,26.9719]
[1780061021716,30.57,72977.78,0.0,0.33292,0.00016,26.9719]
[1780061022367,30.57,72977.01,0.0,0.33279,0.00016,26.9677]
[1780061023888,30.57,72976.93,0.0,0.33278,0.00016,26.9673]
[1780061023955,30.57,72976.93,0.0,0.33278,0.00016,26.9673]
[1780061024067,30.57,72976.93,0.0,0.33278,0.00016,26.9673]
[1780061024204,30.57,72976.93,0.0,0.33278,0.00016,26.9673]
[1780061024297,30.57,72976.93,0.0,0.33278,0.00016,26.9673]
[1780061024394,30.57,72976.93,0.0,0.33278,0.00016,26.9673]
[1780061024382,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061024494,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061024580,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061024697,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061024777,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061024904,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061024964,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061025115,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061025211,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061025329,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061025392,30.57,72976.92,0.0,0.33278,0.00016,26.96729]
[1780061025427,30.57,72976.1,0.0,0.33265,0.00016,26.96281]
[1780061025532,30.57,72976.1,0.0,0.33265,0.00016,26.96281]
[1780061025608,30.57,72976.1,0.0,0.33265,0.00016,26.96281]
[1780061025758,30.57,72976.1,0.0,0.33265,0.00016,26.96281]
[1780061026321,30.57,72976.1,0.0,0.33265,0.00016,26.96285]
[1780061029432,30.57,72975.54,0.0,0.33257,0.00016,26.95985]
[1780061029470,30.57,72968.77,0.0,0.33148,0.00016,26.92248]
[1780061033841,30.57,72968.83,0.0,0.3315,0.00016,26.92291]
[1780061033872,30.57,72968.83,0.0,0.3315,0.00016,26.92291]
[1780061033924,30.57,72968.83,0.0,0.3315,0.00016,26.92291]
[1780061034451,30.57,72971.41,0.0,0.33191,0.00016,26.93732]
[1780061034856,30.57,72971.41,0.0,0.33191,0.00016,26.93732]
[1780061034901,30.57,72971.41,0.0,0.33191,0.00016,26.93732]
[1780061035038,30.57,72971.36,0.0,0.33191,0.00016,26.93705]
[1780061037211,30.57,72970.87,0.0,0.33183,0.00016,26.9344]
[1780061041559,30.58,72968.73,0.0,0.3315,0.00016,26.92279]
[1780061041660,30.58,72968.72,0.0,0.3315,0.00016,26.92283]
[1780061047544,30.58,72973.61,0.0,0.33228,0.00016,26.94993]
[1780061052579,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061053524,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061053609,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061053715,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061053893,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061053921,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061054054,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061054127,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061054183,30.58,72973.25,0.0,0.33222,0.00016,26.94798]
[1780061054284,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061054529,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061054584,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061054756,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061054802,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061054972,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061055024,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061055203,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061055231,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061055419,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061055474,30.58,72975.45,0.0,0.33258,0.00016,26.96012]
[1780061055302,30.58,72976.05,0.0,0.33267,0.00016,26.96343]
[1780061055634,30.58,72976.05,0.0,0.33267,0.00016,26.96343]
[1780061056207,30.58,72976.13,0.0,0.33269,0.00016,26.96387]
[1780061060159,30.58,72976.67,0.0,0.33277,0.00016,26.96684]
[1780061060808,30.58,72977.46,0.0,0.3329,0.00016,26.97119]
[1780061061250,30.58,72966.98,0.0,0.33122,0.00016,26.91329]
[1780061061611,30.58,72966.98,0.0,0.33122,0.00016,26.91329]
[1780061061666,30.58,72966.98,0.0,0.33122,0.00016,26.91329]
[1780061062227,30.58,72966.98,0.0,0.33122,0.00016,26.91329]
[1780061062329,30.58,72974.89,0.0,0.33249,0.00016,26.95703]
[1780061063105,30.58,72974.89,0.0,0.33249,0.00016,26.95703]
[1780061063381,30.58,72974.89,0.0,0.33249,0.00016,26.95703]
[1780061063450,30.58,72975.77,0.0,0.33262,0.00016,26.96173]
[1780061063653,30.58,72975.77,0.0,0.33262,0.00016,26.96173]
[1780061063863,30.58,72975.77,0.0,0.33262,0.00016,26.96173]
[1780061064164,30.58,72975.77,0.0,0.33262,0.00016,26.96173]
[1780061064195,30.58,72975.77,0.0,0.33262,0.00016,26.96173]
[1780061064369,30.57,72976.32,0.0,0.3327,0.00016,26.96457]
[1780061064627,30.57,72976.32,0.0,0.3327,0.00016,26.96457]
[1780061064685,30.57,72976.32,0.0,0.3327,0.00016,26.96457]
[1780061064859,30.57,72976.32,0.0,0.3327,0.00016,26.96457]
[1780061064903,30.57,72976.32,0.0,0.3327,0.00016,26.96457]
[1780061068450,30.58,72973.85,0.0,0.33233,0.00016,26.95162]
[1780061068826,30.58,72973.24,0.0,0.33223,0.00016,26.94824]
[1780061068873,30.58,72973.24,0.0,0.33223,0.00016,26.94824]
[1780061068968,30.58,72966.83,0.0,0.33121,0.00016,26.91275]
[1780061070276,30.58,72966.83,0.0,0.33121,0.00016,26.91275]
[1780061070388,30.58,72966.83,0.0,0.33121,0.00016,26.91275]
[1780061070437,30.58,72963.18,0.0,0.33063,0.00016,26.89254]
[1780061070686,30.58,72963.18,0.0,0.33063,0.00016,26.89254]
[1780061070728,30.58,72963.18,0.0,0.33063,0.00016,26.89254]
[1780061072504,30.58,72956.74,0.0,0.32959,0.00016,26.85382]
[1780061072540,30.58,72956.74,0.0,0.32959,0.00016,26.85382]
[1780061073187,30.58,72960.83,0.0,0.33024,0.00016,26.87673]
[1780061073818,30.58,72960.83,0.0,0.33024,0.00016,26.87673]
[1780061073838,30.58,72960.83,0.0,0.33024,0.00016,26.87673]
[1780061074466,30.58,72960.83,0.0,0.33024,0.00016,26.87673]
[1780061074486,30.58,72961.26,0.0,0.33031,0.00016,26.87925]
[1780061074882,30.58,72961.26,0.0,0.33031,0.00016,26.87925]
[1780061074974,30.58,72961.26,0.0,0.33031,0.00016,26.87925]
[1780061075073,30.58,72961.67,0.0,0.33038,0.00016,26.88167]
[1780061078587,30.58,72959.45,0.0,0.33004,0.00016,26.86956]
[1780061078618,30.58,72959.45,0.0,0.33004,0.00016,26.86956]
[1780061078891,30.58,72959.45,0.0,0.33004,0.00016,26.86956]
[1780061078923,30.58,72959.45,0.0,0.33004,0.00016,26.86956]
[1780061084484,30.59,72954.04,0.0,0.32919,0.00016,26.83993]
[1780061084623,30.59,72954.65,0.0,0.32929,0.00016,26.84343]
[1780061084727,30.59,72954.65,0.0,0.32929,0.00016,26.84343]
[1780061084813,30.59,72952.89,0.0,0.32902,0.00016,26.83367]
[1780061086955,30.59,72952.0,0.0,0.32888,0.00016,26.82875]
[1780061087002,30.59,72952.0,0.0,0.32888,0.00016,26.82875]
[1780061087101,30.59,72952.0,0.0,0.32888,0.00016,26.82875]
[1780061087129,30.59,72952.0,0.0,0.32888,0.00016,26.82875]
[1780061088070,30.59,72946.98,0.0,0.32808,0.00016,26.80061]
[1780061088106,30.59,72946.98,0.0,0.32808,0.00016,26.80061]
[1780061088143,30.59,72940.39,0.0,0.32703,0.00016,26.76349]
[1780061090203,30.59,72940.39,0.0,0.32703,0.00016,26.76349]
[1780061090255,30.59,72940.39,0.0,0.32703,0.00016,26.76349]
[1780061090314,30.59,72946.69,0.0,0.32803,0.00016,26.79897]
[1780061091124,30.59,72946.69,0.0,0.32803,0.00016,26.79897]
[1780061091253,30.59,72946.06,0.0,0.32793,0.00016,26.79541]
[1780061095224,30.59,72947.57,0.0,0.32817,0.00016,26.80386]
[1780061095328,30.59,72947.57,0.0,0.32817,0.00016,26.80386]
[1780061095432,30.59,72946.72,0.0,0.32803,0.00016,26.79907]
[1780061095649,30.59,72946.72,0.0,0.32803,0.00016,26.79907]
[1780061095708,30.59,72946.72,0.0,0.32803,0.00016,26.79907]
[1780061098397,30.59,72956.17,0.0,0.32954,0.00016,26.85207]
[1780061099245,30.59,72956.24,0.0,0.32955,0.00016,26.85246]
[1780061099265,30.59,72956.24,0.0,0.32955,0.00016,26.85246]
[1780061099342,30.59,72955.99,0.0,0.32951,0.00016,26.85105]
[1780061100120,30.59,72955.99,0.0,0.32951,0.00016,26.85105]
[1780061100148,30.59,72955.99,0.0,0.32951,0.00016,26.85105]
[1780061100438,30.59,72955.99,0.0,0.32951,0.00016,26.85105]
[1780061100449,30.59,72956.34,0.0,0.32957,0.00016,26.85299]
[1780061101077,30.59,72956.34,0.0,0.32957,0.00016,26.85299]
[1780061101765,30.59,72957.46,0.0,0.32975,0.00016,26.85943]
[1780061101818,30.59,72957.46,0.0,0.32975,0.00016,26.85943]
[1780061101939,30.59,72956.95,0.0,0.32967,0.00016,26.85659]
[1780061103374,30.59,72956.95,0.0,0.32967,0.00016,26.85659]
[1780061103458,30.59,72956.95,0.0,0.32967,0.00016,26.85659]
[1780061103468,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061103692,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061103921,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061103942,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061104078,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061104491,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061104538,30.59,72937.83,0.0,0.32663,0.00016,26.74913]
[1780061104151,30.59,72928.07,0.0,0.32507,0.00016,26.69355]
[1780061105397,30.59,72928.07,0.0,0.32507,0.00016,26.69355]
[1780061105525,30.59,72920.72,0.0,0.32391,0.00016,26.65152]
[1780061105628,30.59,72920.72,0.0,0.32391,0.00016,26.65152]
[1780061105681,30.59,72920.72,0.0,0.32391,0.00016,26.65152]
[1780061105723,30.59,72920.72,0.0,0.32391,0.00016,26.65152]
[1780061105968,30.59,72920.78,0.0,0.32392,0.00016,26.65186]
[1780061107446,30.59,72912.29,0.0,0.32258,0.00016,26.6033]
[1780061107666,30.59,72912.29,0.0,0.32258,0.00016,26.6033]
[1780061108066,30.59,72912.29,0.0,0.32258,0.00016,26.6033]
[1780061108309,30.59,72912.29,0.0,0.32258,0.00016,26.6033]
[1780061108343,30.59,72903.85,0.0,0.32125,0.00016,26.5547]
[1780061108753,30.59,72903.85,0.0,0.32125,0.00016,26.5547]
[1780061108854,30.59,72903.85,0.0,0.32125,0.00016,26.5547]
[1780061109730,30.59,72903.85,0.0,0.32126,0.00016,26.55487]
[1780061109861,30.59,72903.85,0.0,0.32126,0.00016,26.55487]
[1780061111795,30.59,72897.0,0.0,0.32018,0.00016,26.51528]
[1780061115367,30.59,72902.07,0.0,0.32099,0.00016,26.54517]
[1780061115440,30.59,72902.07,0.0,0.32099,0.00016,26.54517]
[1780061115502,30.59,72902.07,0.0,0.32099,0.00016,26.54517]
[1780061115533,30.59,72902.07,0.0,0.32099,0.00016,26.54517]
[1780061115468,30.59,72904.02,0.0,0.32131,0.00016,26.55659]
[1780061115582,30.59,72904.02,0.0,0.32131,0.00016,26.55659]
[1780061115832,30.59,72904.02,0.0,0.32131,0.00016,26.55659]
[1780061116434,30.6,72917.66,0.0,0.32347,0.00016,26.63541]
[1780061116594,30.6,72917.66,0.0,0.32347,0.00016,26.63541]
[1780061116835,30.6,72917.66,0.0,0.32347,0.00016,26.63541]
[1780061116867,30.6,72917.66,0.0,0.32347,0.00016,26.63541]
[1780061117873,30.6,72917.49,0.0,0.32344,0.00016,26.63453]
[1780061117909,30.6,72917.49,0.0,0.32344,0.00016,26.63453]
[1780061118049,30.6,72919.12,0.0,0.32371,0.00016,26.64411]
[1780061120946,30.6,72920.13,0.0,0.32388,0.00016,26.6504]
[1780061120995,30.6,72920.13,0.0,0.32388,0.00016,26.6504]
[1780061121071,30.6,72920.13,0.0,0.32388,0.00016,26.6504]
[1780061121199,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061121733,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061121856,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061121933,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061121992,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061122100,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061122262,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061122332,30.6,72928.14,0.0,0.32516,0.00016,26.69643]
[1780061122502,30.6,72930.15,0.0,0.32548,0.00016,26.70789]
[1780061123997,30.6,72929.84,0.0,0.32543,0.00016,26.70611]
[1780061124042,30.6,72929.84,0.0,0.32543,0.00016,26.70611]
[1780061124165,30.6,72931.22,0.0,0.32565,0.00016,26.71394]
[1780061124611,30.6,72931.22,0.0,0.32565,0.00016,26.71394]
[1780061124675,30.6,72931.22,0.0,0.32565,0.00016,26.71394]
[1780061124780,30.6,72931.22,0.0,0.32565,0.00016,26.71394]
[1780061125102,30.6,72931.22,0.0,0.32565,0.00016,26.71392]
[1780061126001,30.6,72931.22,0.0,0.32565,0.00016,26.71392]
[1780061126025,30.6,72931.22,0.0,0.32565,0.00016,26.71392]
[1780061126109,30.6,72933.64,0.0,0.32603,0.00016,26.72765]
[1780061127981,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128020,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128084,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128150,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128191,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128360,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128405,30.6,72938.64,0.0,0.32682,0.00016,26.75595]
[1780061128489,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061128642,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061128716,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061128848,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061128904,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129007,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129042,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129214,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129259,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129415,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129442,30.6,72937.62,0.0,0.32666,0.00016,26.75012]
[1780061129513,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061129623,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061129651,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061129838,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061130019,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061130036,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061130053,30.6,72927.39,0.0,0.32503,0.00016,26.69194]
[1780061130502,30.6,72921.84,0.0,0.32415,0.00016,26.66018]
[1780061132152,30.6,72922.25,0.0,0.3242,0.00016,26.65953]
[1780061133670,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061133699,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061133744,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061133784,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061133943,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061134201,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061134427,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061134433,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061134467,30.6,72922.29,0.0,0.32421,0.00016,26.65978]
[1780061134513,30.6,72920.29,0.0,0.32389,0.00016,26.64834]
[1780061136169,30.6,72920.29,0.0,0.32389,0.00016,26.64836]
[1780061137050,30.6,72913.37,0.0,0.3228,0.00016,26.60884]
[1780061139896,30.6,72908.49,0.0,0.32205,0.00016,26.58118]
[1780061139985,30.6,72908.49,0.0,0.32205,0.00016,26.58118]
[1780061141234,30.6,72907.52,0.0,0.3219,0.00016,26.57568]
[1780061142224,30.6,72905.51,0.0,0.32158,0.00016,26.56415]
[1780061143238,30.61,72905.93,0.0,0.32165,0.00016,26.56668]
[1780061143889,30.61,72904.34,0.0,0.3214,0.00016,26.55758]
[1780061145260,30.61,72902.91,0.0,0.32118,0.00016,26.54939]
[1780061145287,30.61,72902.91,0.0,0.32118,0.00016,26.54939]
[1780061145492,30.61,72900.31,0.0,0.32077,0.00016,26.53441]
[1780061146281,30.61,72900.31,0.0,0.32077,0.00016,26.53441]
[1780061146323,30.61,72900.31,0.0,0.32077,0.00016,26.53441]
[1780061146490,30.61,72900.31,0.0,0.32077,0.00016,26.53441]
[1780061146386,30.61,72898.65,0.0,0.32051,0.00016,26.52488]
[1780061147277,30.61,72898.65,0.0,0.32051,0.00016,26.52488]
[1780061147301,30.61,72898.65,0.0,0.32051,0.00016,26.52488]
[1780061147364,30.61,72899.46,0.0,0.32064,0.00016,26.52972]
[1780061149765,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061149816,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061149892,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061149914,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061150125,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061150366,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061150374,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061150414,30.61,72900.87,0.0,0.32088,0.00016,26.53818]
[1780061150508,30.61,72908.88,0.0,0.32214,0.00016,26.58469]
[1780061155515,30.61,72910.27,0.0,0.32238,0.00016,26.59312]
[1780061156939,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157054,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157084,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157161,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157276,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157338,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157373,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157406,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157575,30.61,72911.28,0.0,0.32254,0.00016,26.59919]
[1780061157502,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061157624,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061157790,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061157813,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158007,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158038,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158230,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158275,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158420,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158466,30.61,72913.62,0.0,0.32292,0.00016,26.61279]
[1780061158519,30.61,72916.5,0.0,0.32338,0.00016,26.62947]
[1780061158622,30.61,72916.5,0.0,0.32338,0.00016,26.62947]
[1780061160578,30.62,72916.5,0.0,0.32338,0.00016,26.62963]
[1780061160651,30.62,72918.51,0.0,0.3237,0.00016,26.64136]
[1780061161366,30.62,72918.09,0.0,0.32364,0.00016,26.63916]
[1780061163484,30.62,72913.76,0.0,0.32296,0.00016,26.61421]
[1780061163527,30.62,72913.76,0.0,0.32296,0.00016,26.61421]
[1780061163586,30.62,72912.12,0.0,0.32269,0.00016,26.6047]
[1780061166484,30.62,72910.99,0.0,0.32251,0.00016,26.59808]
[1780061166545,30.62,72910.99,0.0,0.32251,0.00016,26.59808]
[1780061166503,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061166609,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061166648,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061166690,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061166750,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061166890,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061166917,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167091,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167109,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167309,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167354,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167516,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167539,30.62,72912.84,0.0,0.3228,0.00016,26.60868]
[1780061167410,30.62,72916.88,0.0,0.32344,0.00016,26.63186]
[1780061167738,30.62,72916.88,0.0,0.32344,0.00016,26.63186]
[1780061167792,30.62,72916.88,0.0,0.32344,0.00016,26.63186]
[1780061167967,30.62,72916.88,0.0,0.32344,0.00016,26.63186]
[1780061168447,30.62,72915.71,0.0,0.32325,0.00016,26.62508]
[1780061170814,30.61,72915.54,0.0,0.32322,0.00016,26.62396]
[1780061171435,30.61,72915.54,0.0,0.32322,0.00016,26.6239]
[1780061175254,30.61,72919.63,0.0,0.32386,0.00016,26.64715]
[1780061175297,30.61,72919.63,0.0,0.32386,0.00016,26.64715]
[1780061175383,30.61,72919.63,0.0,0.32386,0.00016,26.64715]
[1780061175462,30.61,72919.63,0.0,0.32386,0.00016,26.64715]
[1780061175592,30.61,72919.63,0.0,0.32386,0.00016,26.64715]
[1780061175564,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061175750,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061175794,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061175814,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176011,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176034,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176214,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176266,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176423,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176462,30.61,72919.08,0.0,0.32377,0.00016,26.64392]
[1780061176561,30.61,72920.92,0.0,0.32406,0.00016,26.65438]
[1780061176622,30.61,72920.92,0.0,0.32406,0.00016,26.65438]
[1780061177774,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061177801,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061178025,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061178064,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061178283,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061178302,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061178498,30.61,72920.92,0.0,0.32406,0.00016,26.6543]
[1780061178591,30.61,72920.51,0.0,0.32399,0.00016,26.65187]
[1780061179937,30.61,72920.51,0.0,0.32399,0.00016,26.65178]
[1780061179964,30.61,72920.51,0.0,0.32399,0.00016,26.65178]
[1780061180044,30.61,72920.51,0.0,0.32399,0.00016,26.65178]
[1780061180499,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061180776,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061180784,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061180814,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061180924,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061180966,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061181059,30.61,72919.93,0.0,0.3239,0.00016,26.64837]
[1780061182860,30.61,72918.54,0.0,0.32367,0.00016,26.64026]
[1780061182881,30.61,72918.54,0.0,0.32367,0.00016,26.64026]
[1780061183520,30.61,72918.51,0.0,0.32366,0.00016,26.64001]
[1780061184168,30.61,72918.51,0.0,0.32366,0.00016,26.64001]
[1780061184528,30.61,72918.62,0.0,0.32368,0.00016,26.64057]
[1780061185877,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061185933,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061186177,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061186232,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061186383,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061186425,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061186606,30.61,72917.75,0.0,0.32354,0.00016,26.63551]
[1780061186617,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061186646,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061186851,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061186991,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187063,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187098,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187262,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187321,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187471,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187513,30.61,72914.7,0.0,0.32306,0.00016,26.61792]
[1780061187569,30.61,72915.12,0.0,0.32312,0.00016,26.62028]
[1780061187677,30.61,72915.12,0.0,0.32312,0.00016,26.62028]
[1780061187735,30.61,72915.12,0.0,0.32312,0.00016,26.62028]
[1780061187897,30.61,72915.12,0.0,0.32312,0.00016,26.62028]
[1780061188557,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061188688,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061188723,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061188984,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189040,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189108,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189220,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189280,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189443,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189498,30.61,72915.11,0.0,0.32312,0.00016,26.62017]
[1780061189561,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061189651,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061189711,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061189874,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061189923,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061190079,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061190119,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061190288,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061190322,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061190594,30.61,72916.21,0.0,0.32329,0.00016,26.62644]
[1780061190570,30.61,72914.32,0.0,0.32299,0.00016,26.61551]
[1780061190689,30.61,72914.32,0.0,0.32299,0.00016,26.61551]
[1780061190748,30.61,72914.32,0.0,0.32299,0.00016,26.61551]
[1780061191576,30.61,72912.87,0.0,0.32274,0.00016,26.60411]
[1780061193776,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061193865,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194015,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194184,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194208,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194286,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194404,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194453,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194612,30.61,72910.29,0.0,0.32233,0.00016,26.58915]
[1780061194597,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061194699,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061194844,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061194886,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061195166,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061195233,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061195385,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061195422,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061195601,30.61,72910.38,0.0,0.32234,0.00016,26.58964]
[1780061195606,30.61,72911.07,0.0,0.32245,0.00016,26.59359]
[1780061195701,30.61,72911.07,0.0,0.32245,0.00016,26.59359]
[1780061195814,30.61,72911.07,0.0,0.32245,0.00016,26.59359]
[1780061196610,30.61,72912.16,0.0,0.32262,0.00016,26.59983]
[1780061198274,30.61,72914.35,0.0,0.32297,0.00016,26.6124]
[1780061204339,30.6,72910.11,0.0,0.32229,0.00016,26.5877]
[1780061209701,30.6,72908.47,0.0,0.32203,0.00016,26.57804]
[1780061213374,30.6,72907.85,0.0,0.32193,0.00016,26.5744]
[1780061213427,30.6,72907.85,0.0,0.32193,0.00016,26.5744]
[1780061213560,30.6,72910.63,0.0,0.32236,0.00016,26.5904]
[1780061213765,30.6,72910.63,0.0,0.32236,0.00016,26.5904]
[1780061214541,30.6,72914.36,0.0,0.32295,0.00016,26.61185]
[1780061217546,30.6,72918.92,0.0,0.32367,0.00016,26.63799]
[1780061217620,30.6,72919.54,0.0,0.32377,0.00016,26.64139]
[1780061218557,30.6,72919.54,0.0,0.32377,0.00016,26.64139]
[1780061218608,30.6,72919.54,0.0,0.32377,0.00016,26.64139]
[1780061218558,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061218670,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061218803,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061218857,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061218884,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061218927,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219099,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219129,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219299,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219346,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219518,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219557,30.6,72919.73,0.0,0.32379,0.00016,26.64239]
[1780061219615,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061219719,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061219795,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061219931,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061219971,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061220141,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061220584,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061220643,30.6,72923.9,0.0,0.32445,0.00016,26.66618]
[1780061220574,30.6,72924.95,0.0,0.32462,0.00016,26.67219]
[1780061220788,30.6,72924.95,0.0,0.32462,0.00016,26.67219]
[1780061221618,30.6,72924.5,0.0,0.32455,0.00016,26.66963]
[1780061226751,30.6,72928.16,0.0,0.32513,0.00016,26.69055]
[1780061227325,30.6,72928.16,0.0,0.32513,0.00016,26.69055]
[1780061227490,30.6,72932.98,0.0,0.32589,0.00016,26.71799]
[1780061230478,30.6,72934.09,0.0,0.32607,0.00016,26.72428]
[1780061230506,30.6,72934.09,0.0,0.32607,0.00016,26.72428]
[1780061230523,30.6,72934.09,0.0,0.32607,0.00016,26.72428]
[1780061230555,30.6,72934.09,0.0,0.32607,0.00016,26.72428]
[1780061230574,30.6,72934.47,0.0,0.32613,0.00016,26.72639]
[1780061234265,30.6,72935.39,0.0,0.32627,0.00016,26.73157]
[1780061234313,30.6,72935.39,0.0,0.32627,0.00016,26.73157]
[1780061234386,30.6,72935.39,0.0,0.32627,0.00016,26.73157]
[1780061234467,30.6,72940.2,0.0,0.32704,0.00016,26.75874]
[1780061235067,30.6,72940.2,0.0,0.32704,0.00016,26.75874]
[1780061235090,30.6,72940.2,0.0,0.32704,0.00016,26.75874]
[1780061235587,30.6,72950.1,0.0,0.32861,0.00016,26.81445]
[1780061235994,30.6,72950.1,0.0,0.32861,0.00016,26.81445]
[1780061236051,30.6,72950.1,0.0,0.32861,0.00016,26.81445]
[1780061236532,30.6,72951.19,0.0,0.32878,0.00016,26.82052]
[1780061242028,30.6,72949.53,0.0,0.32852,0.00016,26.8111]
[1780061248271,30.6,72952.78,0.0,0.32903,0.00016,26.82932]
[1780061253701,30.6,72953.5,0.0,0.32914,0.00016,26.83066]
[1780061253734,30.6,72953.5,0.0,0.32914,0.00016,26.83066]
[1780061253871,30.6,72953.5,0.0,0.32914,0.00016,26.83066]
[1780061254293,30.6,72954.54,0.0,0.32931,0.00016,26.83652]
[1780061255855,30.6,72954.54,0.0,0.32931,0.00016,26.83656]
[1780061255988,30.6,72954.54,0.0,0.32931,0.00016,26.83656]
[1780061256133,30.6,72957.04,0.0,0.32971,0.00016,26.85041]
[1780061258853,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061258960,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061258980,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259123,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259290,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259368,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259382,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259505,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259575,30.6,72956.64,0.0,0.32964,0.00016,26.84812]
[1780061259607,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061259735,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061259801,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061259893,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260031,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260088,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260232,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260344,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260476,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260600,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260656,30.6,72964.73,0.0,0.33093,0.00016,26.89302]
[1780061260651,30.6,72968.68,0.0,0.33155,0.00016,26.91478]
[1780061260768,30.6,72968.68,0.0,0.33155,0.00016,26.91478]
[1780061260883,30.6,72968.68,0.0,0.33155,0.00016,26.91478]
[1780061261176,30.6,72968.68,0.0,0.33155,0.00016,26.91478]
[1780061261624,30.6,72968.68,0.0,0.33155,0.00016,26.91478]
[1780061261654,30.6,72968.68,0.0,0.33155,0.00016,26.91478]
[1780061261710,30.6,72974.55,0.0,0.33249,0.00016,26.94703]
[1780061261750,30.6,72974.55,0.0,0.33249,0.00016,26.94703]
[1780061262443,30.6,72982.68,0.0,0.33378,0.00016,26.99151]
[1780061263067,30.6,72982.68,0.0,0.33378,0.00016,26.99151]
[1780061263133,30.6,72982.68,0.0,0.33378,0.00016,26.99151]
[1780061263349,30.6,72982.68,0.0,0.33378,0.00016,26.99151]
[1780061263400,30.6,72983.51,0.0,0.33391,0.00016,26.99585]
[1780061264447,30.6,72983.51,0.0,0.33391,0.00016,26.99585]
[1780061264450,30.6,72983.51,0.0,0.33391,0.00016,26.99585]
[1780061264478,30.6,72983.51,0.0,0.33391,0.00016,26.99585]
[1780061264693,30.59,72985.56,0.0,0.33419,0.00016,27.00545]
[1780061267491,30.59,72984.05,0.0,0.33394,0.00016,26.997]
[1780061267617,30.59,72984.05,0.0,0.33394,0.00016,26.997]
[1780061267684,30.59,72984.05,0.0,0.33394,0.00016,26.997]
[1780061267563,30.59,72993.98,0.0,0.33553,0.00016,27.05116]
[1780061267853,30.59,72993.98,0.0,0.33553,0.00016,27.05116]
[1780061267902,30.59,72993.98,0.0,0.33553,0.00016,27.05116]
[1780061267904,30.59,72993.98,0.0,0.33553,0.00016,27.05116]
[1780061267958,30.59,72993.98,0.0,0.33553,0.00016,27.05116]
[1780061268549,30.59,72993.98,0.0,0.33553,0.00016,27.05116]
[1780061269526,30.58,73002.65,0.0,0.33692,0.00016,27.09797]
[1780061269553,30.58,73002.65,0.0,0.33692,0.00016,27.09797]
[1780061269627,30.58,73005.6,0.0,0.3374,0.00016,27.11384]
[1780061273643,30.58,73010.11,0.0,0.33812,0.00016,27.13784]
[1780061273892,30.58,73011.02,0.0,0.33826,0.00016,27.14262]
[1780061274246,30.58,73011.02,0.0,0.33826,0.00016,27.14262]
[1780061274281,30.58,73011.02,0.0,0.33826,0.00016,27.14262]
[1780061274672,30.58,73011.02,0.0,0.33826,0.00016,27.14262]
[1780061274383,30.58,72999.7,0.0,0.33643,0.00016,27.08156]
[1780061274735,30.58,72999.7,0.0,0.33643,0.00016,27.08156]
[1780061274927,30.58,72999.7,0.0,0.33643,0.00016,27.08156]
[1780061275704,30.58,72999.7,0.0,0.33643,0.00016,27.08156]
[1780061275166,30.59,72999.81,0.0,0.33648,0.00016,27.08307]
[1780061275739,30.59,72999.81,0.0,0.33648,0.00016,27.08307]
[1780061275768,30.59,72999.81,0.0,0.33648,0.00016,27.08307]
[1780061276706,30.59,72999.81,0.0,0.33648,0.00016,27.08307]
[1780061276174,30.59,72998.71,0.0,0.3363,0.00016,27.0771]
[1780061276747,30.59,72998.71,0.0,0.3363,0.00016,27.0771]
[1780061277179,30.59,73003.46,0.0,0.33706,0.00016,27.10247]
[1780061277948,30.59,73003.46,0.0,0.33706,0.00016,27.10247]
[1780061277978,30.59,73003.46,0.0,0.33706,0.00016,27.10247]
[1780061278090,30.59,73003.46,0.0,0.33706,0.00016,27.10247]
[1780061278187,30.58,73006.19,0.0,0.33749,0.00016,27.11701]
[1780061278782,30.58,73006.19,0.0,0.33749,0.00016,27.11701]
[1780061279642,30.58,73006.19,0.0,0.33749,0.00016,27.11701]
[1780061279720,30.58,73006.19,0.0,0.33749,0.00016,27.11701]
[1780061279640,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061279876,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280040,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280090,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280178,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280304,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280359,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280517,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280567,30.58,73006.29,0.0,0.3375,0.00016,27.11738]
[1780061280641,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061280736,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061280779,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061280967,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061281025,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061281192,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061281464,30.58,73003.28,0.0,0.33701,0.00016,27.10085]
[1780061281705,30.58,73002.22,0.0,0.33684,0.00016,27.09516]
[1780061281731,30.58,73002.22,0.0,0.33684,0.00016,27.09516]
[1780061281832,30.58,73002.22,0.0,0.33684,0.00016,27.09516]
[1780061281985,30.58,73002.22,0.0,0.33684,0.00016,27.09516]
[1780061282214,30.58,73002.11,0.0,0.33682,0.00016,27.09458]
[1780061285687,30.58,72999.85,0.0,0.33645,0.00016,27.08225]
[1780061285778,30.58,72999.69,0.0,0.33643,0.00016,27.08134]
[1780061286242,30.58,72998.32,0.0,0.33621,0.00016,27.07387]
[1780061288566,30.58,72994.79,0.0,0.33564,0.00016,27.05469]
[1780061288658,30.58,72994.79,0.0,0.33564,0.00016,27.05469]
[1780061288666,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061288768,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061288888,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061288990,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061289049,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061289185,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061289228,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061289525,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061289598,30.58,72994.43,0.0,0.33558,0.00016,27.05271]
[1780061289699,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061289805,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061289894,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290005,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290054,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290218,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290302,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290434,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290484,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290649,30.58,72989.95,0.0,0.33486,0.00016,27.02831]
[1780061290637,30.58,72991.25,0.0,0.33506,0.00016,27.0353]
[1780061292523,30.58,72991.69,0.0,0.33513,0.00016,27.03756]
[1780061292584,30.58,72991.69,0.0,0.33513,0.00016,27.03756]
[1780061292665,30.58,73000.37,0.0,0.33652,0.00016,27.08454]
[1780061292752,30.58,73000.37,0.0,0.33652,0.00016,27.08454]
[1780061292820,30.58,73000.37,0.0,0.33652,0.00016,27.08454]
[1780061293005,30.58,73000.37,0.0,0.33652,0.00016,27.08454]
[1780061293106,30.58,73000.37,0.0,0.33652,0.00016,27.08454]
[1780061293155,30.58,73000.37,0.0,0.33652,0.00016,27.08454]
[1780061298168,30.58,72999.44,0.0,0.33636,0.00016,27.07927]
[1780061301127,30.58,72993.47,0.0,0.3354,0.00016,27.04665]
[1780061301179,30.58,72993.47,0.0,0.3354,0.00016,27.04665]
[1780061301724,30.58,72993.31,0.0,0.33537,0.00016,27.04578]
[1780061305026,30.58,72994.24,0.0,0.33552,0.00016,27.05081]
[1780061305597,30.58,72994.24,0.0,0.33552,0.00016,27.05081]
[1780061307914,30.57,72993.86,0.0,0.33546,0.00016,27.04873]
[1780061307918,30.57,72993.86,0.0,0.33546,0.00016,27.04873]
[1780061310957,30.57,72987.15,0.0,0.33438,0.00016,27.01216]
[1780061316584,30.58,72983.19,0.0,0.33373,0.00016,26.98761]
[1780061319950,30.58,72986.34,0.0,0.33424,0.00016,27.00499]
[1780061320041,30.58,72986.34,0.0,0.33424,0.00016,27.00499]
[1780061320200,30.58,72986.34,0.0,0.33424,0.00016,27.00499]
[1780061320380,30.58,72986.34,0.0,0.33424,0.00016,27.00499]
[1780061320399,30.58,72986.34,0.0,0.33424,0.00016,27.00499]
[1780061320512,30.58,72986.34,0.0,0.33424,0.00016,27.00499]
[1780061320514,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061320836,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061320875,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061321215,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061321261,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061321505,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061321547,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061321723,30.58,72989.05,0.0,0.33468,0.00016,27.01982]
[1780061321558,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061321768,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061321937,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061321972,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061321984,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061322041,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061322171,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061322200,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061322401,30.58,72989.11,0.0,0.33468,0.00016,27.01997]
[1780061322502,30.57,72986.48,0.0,0.33426,0.00016,27.00544]
[1780061322915,30.57,72986.48,0.0,0.33426,0.00016,27.00544]
[1780061322950,30.57,72986.48,0.0,0.33426,0.00016,27.00544]
[1780061323504,30.57,72986.48,0.0,0.33425,0.00016,27.00529]
[1780061326197,30.57,72983.71,0.0,0.3338,0.00016,26.98975]
[1780061326232,30.57,72983.71,0.0,0.3338,0.00016,26.98975]
[1780061331319,30.57,72979.41,0.0,0.33311,0.00016,26.96614]
[1780061331346,30.57,72979.41,0.0,0.33311,0.00016,26.96614]
[1780061331433,30.57,72979.41,0.0,0.33311,0.00016,26.96614]
[1780061331560,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332273,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332320,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332479,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332539,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332684,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332760,30.57,72979.46,0.0,0.33312,0.00016,26.96647]
[1780061332704,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333076,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333116,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333280,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333308,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333491,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333536,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333743,30.57,72979.88,0.0,0.33318,0.00016,26.96883]
[1780061333610,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061333788,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061333954,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061333982,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061334259,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061334495,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061334608,30.57,72978.79,0.0,0.333,0.00016,26.96265]
[1780061334656,30.57,72961.64,0.0,0.33025,0.00016,26.86749]
[1780061334785,30.57,72961.64,0.0,0.33025,0.00016,26.86749]
[1780061334804,30.57,72961.64,0.0,0.33025,0.00016,26.86749]
[1780061334838,30.57,72961.64,0.0,0.33025,0.00016,26.86749]
[1780061335041,30.57,72961.64,0.0,0.33025,0.00016,26.86749]
[1780061335599,30.57,72961.64,0.0,0.33025,0.00016,26.8673]
[1780061336036,30.57,72961.64,0.0,0.33025,0.00016,26.8673]
[1780061336057,30.57,72961.64,0.0,0.33025,0.00016,26.8673]
[1780061336071,30.57,72961.64,0.0,0.33025,0.00016,26.8673]
[1780061336727,30.57,72955.87,0.0,0.32932,0.00016,26.83495]
[1780061339067,30.57,72954.85,0.0,0.32916,0.00016,26.82918]
[1780061339148,30.57,72954.85,0.0,0.32916,0.00016,26.82918]
[1780061339624,30.57,72954.74,0.0,0.32914,0.00016,26.82847]
[1780061344416,30.57,72955.4,0.0,0.32924,0.00016,26.83214]
[1780061344660,30.57,72954.07,0.0,0.32903,0.00016,26.82474]
[1780061346242,30.57,72954.2,0.0,0.32905,0.00016,26.8255]
[1780061346293,30.57,72954.2,0.0,0.32905,0.00016,26.8255]
[1780061346352,30.57,72954.2,0.0,0.32905,0.00016,26.8255]
[1780061346461,30.57,72954.2,0.0,0.32905,0.00016,26.8255]
[1780061346559,30.57,72954.2,0.0,0.32905,0.00016,26.8255]
[1780061346664,30.57,72954.2,0.0,0.32905,0.00016,26.8255]
[1780061346765,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061346840,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061346885,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347055,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347103,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347270,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347392,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347479,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347519,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347765,30.57,72954.63,0.0,0.32912,0.00016,26.82795]
[1780061347785,30.57,72953.99,0.0,0.32902,0.00016,26.8244]
[1780061348237,30.57,72953.99,0.0,0.32902,0.00016,26.8244]
[1780061348310,30.57,72953.99,0.0,0.32902,0.00016,26.8244]
[1780061348414,30.57,72953.99,0.0,0.32902,0.00016,26.8244]
[1780061348687,30.57,72953.61,0.0,0.32896,0.00016,26.82229]
[1780061350262,30.57,72953.26,0.0,0.32891,0.00016,26.82036]
[1780061350703,30.57,72950.4,0.0,0.32845,0.00016,26.80433]
[1780061355741,30.57,72950.34,0.0,0.32844,0.00016,26.80402]
[1780061357372,30.57,72950.9,0.0,0.32854,0.00016,26.80733]
[1780061357457,30.57,72950.9,0.0,0.32854,0.00016,26.80733]
[1780061357527,30.57,72950.9,0.0,0.32854,0.00016,26.80733]
[1780061357686,30.57,72950.9,0.0,0.32854,0.00016,26.80733]
[1780061357786,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061357874,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061357909,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358123,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358158,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358329,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358373,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358531,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358560,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358730,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358774,30.57,72951.74,0.0,0.32868,0.00016,26.81221]
[1780061358763,30.57,72951.74,0.0,0.32868,0.00016,26.81238]
[1780061358937,30.57,72951.74,0.0,0.32868,0.00016,26.81238]
[1780061359691,30.57,72951.4,0.0,0.32863,0.00016,26.81049]
[1780061365293,30.57,72951.96,0.0,0.32872,0.00016,26.81371]
[1780061365324,30.57,72951.96,0.0,0.32872,0.00016,26.81371]
[1780061369090,30.57,72951.36,0.0,0.32863,0.00016,26.81059]
[1780061369135,30.57,72951.36,0.0,0.32863,0.00016,26.81059]
[1780061369358,30.57,72950.88,0.0,0.32855,0.00016,26.80791]
[1780061370035,30.57,72950.88,0.0,0.32855,0.00016,26.80791]
[1780061370699,30.57,72949.04,0.0,0.32826,0.00016,26.79759]
[1780061376122,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376181,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376393,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376547,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376613,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376699,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376832,30.57,72951.61,0.0,0.32866,0.00016,26.80913]
[1780061376773,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061376915,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377073,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377132,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377281,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377320,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377499,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377562,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377740,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377814,30.57,72952.94,0.0,0.32887,0.00016,26.81662]
[1780061377599,30.57,72953.77,0.0,0.32901,0.00016,26.82132]
[1780061377951,30.57,72953.77,0.0,0.32901,0.00016,26.82132]
[1780061378051,30.57,72953.13,0.0,0.3289,0.00016,26.81773]
[1780061383249,30.58,72951.63,0.0,0.32867,0.00016,26.80948]
[1780061383740,30.58,72951.63,0.0,0.32867,0.00016,26.80948]
[1780061384167,30.58,72951.9,0.0,0.32871,0.00016,26.81107]
[1780061384601,30.58,72951.9,0.0,0.32871,0.00016,26.81107]
[1780061384658,30.57,72980.16,0.0,0.33323,0.00016,26.9679]
[1780061385066,30.57,72980.16,0.0,0.33323,0.00016,26.9679]
[1780061385116,30.57,72980.16,0.0,0.33323,0.00016,26.9679]
[1780061385120,30.57,72980.16,0.0,0.33323,0.00016,26.9679]
[1780061385159,30.57,72980.16,0.0,0.33323,0.00016,26.9679]
[1780061385231,30.57,72980.98,0.0,0.33336,0.00016,26.9724]
[1780061385958,30.57,72980.9,0.0,0.33334,0.00016,26.97174]
[1780061389692,30.57,72982.1,0.0,0.33352,0.00016,26.97802]
[1780061389774,30.57,72982.1,0.0,0.33352,0.00016,26.97802]
[1780061389773,30.57,72980.41,0.0,0.33324,0.00016,26.96842]
[1780061391453,30.57,72980.41,0.0,0.33324,0.00016,26.96842]
[1780061392776,30.57,72982.73,0.0,0.3336,0.00016,26.98081]
[1780061392880,30.57,72978.02,0.0,0.33284,0.00016,26.95476]
[1780061393125,30.57,72978.02,0.0,0.33284,0.00016,26.95476]
[1780061393160,30.57,72978.02,0.0,0.33284,0.00016,26.95476]
[1780061393357,30.57,72979.62,0.0,0.33309,0.00016,26.96337]
[1780061394145,30.57,72979.62,0.0,0.33309,0.00016,26.96337]
[1780061394182,30.57,72979.62,0.0,0.33309,0.00016,26.96337]
[1780061394836,30.57,72979.62,0.0,0.33309,0.00016,26.96337]
[1780061394247,30.56,72981.22,0.0,0.33334,0.00016,26.97196]
[1780061395137,30.56,72981.22,0.0,0.33334,0.00016,26.97196]
[1780061395793,30.56,72986.86,0.0,0.33424,0.00016,27.00268]
[1780061396792,30.56,72986.86,0.0,0.33424,0.00016,27.00268]
[1780061396852,30.56,72986.86,0.0,0.33424,0.00016,27.00268]
[1780061396798,30.56,72990.98,0.0,0.3349,0.00016,27.02503]
[1780061400314,30.56,72990.44,0.0,0.33481,0.00016,27.02211]
[1780061400684,30.56,72990.44,0.0,0.33481,0.00016,27.02211]
[1780061401065,30.56,72990.58,0.0,0.33484,0.00016,27.02288]
[1780061401176,30.56,72990.58,0.0,0.33484,0.00016,27.02288]
[1780061401367,30.56,72990.58,0.0,0.33484,0.00016,27.02288]
[1780061401562,30.56,72990.58,0.0,0.33484,0.00016,27.02288]
[1780061401569,30.56,72990.58,0.0,0.33484,0.00016,27.02288]
[1780061401711,30.56,72990.58,0.0,0.33484,0.00016,27.02288]
[1780061401715,30.56,72985.24,0.0,0.33398,0.00016,26.99369]
[1780061402100,30.56,72985.24,0.0,0.33398,0.00016,26.99369]
[1780061402182,30.56,72985.24,0.0,0.33398,0.00016,26.99369]
[1780061402250,30.56,72985.24,0.0,0.33398,0.00016,26.99369]
[1780061402358,30.56,72981.03,0.0,0.3333,0.00016,26.9706]
[1780061404655,30.56,72973.66,0.0,0.33211,0.00016,26.92948]
[1780061404840,30.56,72973.66,0.0,0.33211,0.00016,26.92948]
[1780061404892,30.56,72974.9,0.0,0.3323,0.00016,26.93617]
[1780061405124,30.56,72983.52,0.0,0.33368,0.00016,26.98361]
[1780061406225,30.56,72983.52,0.0,0.33368,0.00016,26.98361]
[1780061406716,30.56,72983.52,0.0,0.33368,0.00016,26.98361]
[1780061406817,30.56,72988.72,0.0,0.33451,0.00016,27.01172]
[1780061408430,30.56,72987.62,0.0,0.33433,0.00016,27.00558]
[1780061408448,30.56,72987.62,0.0,0.33433,0.00016,27.00558]
[1780061408469,30.56,72987.62,0.0,0.33433,0.00016,27.00558]
[1780061408512,30.56,72970.73,0.0,0.33162,0.00016,26.91261]
[1780061409592,30.56,72970.73,0.0,0.33162,0.00016,26.91261]
[1780061409620,30.56,72970.73,0.0,0.33162,0.00016,26.91261]
[1780061409713,30.55,72964.45,0.0,0.3306,0.00016,26.87742]
[1780061411010,30.55,72964.45,0.0,0.3306,0.00016,26.87742]
[1780061411149,30.55,72964.45,0.0,0.3306,0.00016,26.87742]
[1780061411261,30.55,72964.45,0.0,0.3306,0.00016,26.87742]
[1780061411875,30.56,72948.18,0.0,0.32801,0.00016,26.78644]
[1780061411988,30.56,72948.18,0.0,0.32801,0.00016,26.78644]
[1780061411998,30.56,72948.18,0.0,0.32801,0.00016,26.78644]
[1780061412018,30.56,72948.18,0.0,0.32801,0.00016,26.78644]
[1780061412099,30.56,72948.18,0.0,0.32801,0.00016,26.78644]
[1780061412199,30.56,72934.65,0.0,0.32586,0.00016,26.70998]
[1780061414555,30.56,72934.2,0.0,0.32579,0.00016,26.7074]
[1780061414643,30.56,72942.44,0.0,0.3271,0.00016,26.75414]
[1780061419034,30.56,72941.89,0.0,0.327,0.00016,26.75085]
[1780061419071,30.56,72941.89,0.0,0.327,0.00016,26.75085]
[1780061419363,30.56,72941.89,0.0,0.327,0.00016,26.75085]
[1780061419441,30.56,72927.41,0.0,0.3247,0.00016,26.66848]
[1780061421244,30.56,72922.17,0.0,0.32387,0.00016,26.63844]
[1780061426034,30.56,72924.52,0.0,0.32425,0.00016,26.65215]
[1780061426138,30.56,72924.52,0.0,0.32425,0.00016,26.65215]
[1780061426511,30.56,72924.52,0.0,0.32425,0.00016,26.65215]
[1780061426559,30.56,72924.52,0.0,0.32425,0.00016,26.65215]
[1780061426879,30.56,72924.52,0.0,0.32425,0.00016,26.65215]
[1780061426660,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427011,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427082,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427193,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427260,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427311,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427331,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427422,30.56,72928.11,0.0,0.32482,0.00016,26.6727]
[1780061427839,30.56,72931.14,0.0,0.3253,0.00016,26.69004]
[1780061430296,30.56,72934.53,0.0,0.32584,0.00016,26.7094]
[1780061430405,30.56,72934.23,0.0,0.32579,0.00016,26.70771]
[1780061431170,30.56,72934.23,0.0,0.32579,0.00016,26.70771]
[1780061431245,30.56,72934.23,0.0,0.32579,0.00016,26.70771]
[1780061431347,30.56,72934.08,0.0,0.32575,0.00016,26.70387]
[1780061435079,30.56,72934.4,0.0,0.32581,0.00016,26.70572]
[1780061435605,30.56,72934.4,0.0,0.32581,0.00016,26.70572]
[1780061435632,30.56,72934.4,0.0,0.32581,0.00016,26.70572]
[1780061435733,30.56,72930.87,0.0,0.32525,0.00016,26.68562]
[1780061437238,30.56,72930.87,0.0,0.32525,0.00016,26.68563]
[1780061437273,30.56,72930.87,0.0,0.32525,0.00016,26.68563]
[1780061437348,30.56,72926.26,0.0,0.32451,0.00016,26.65932]
[1780061438346,30.56,72926.26,0.0,0.32451,0.00016,26.65932]
[1780061438361,30.56,72926.26,0.0,0.32451,0.00016,26.65932]
[1780061442075,30.56,72923.99,0.0,0.32416,0.00016,26.64655]
[1780061442152,30.56,72923.99,0.0,0.32416,0.00016,26.64655]
[1780061442251,30.56,72923.99,0.0,0.32416,0.00016,26.64655]
[1780061442463,30.56,72923.99,0.0,0.32416,0.00016,26.64655]
[1780061442484,30.56,72923.99,0.0,0.32416,0.00016,26.64655]
[1780061442894,30.56,72921.46,0.0,0.32376,0.00016,26.63216]
[1780061443051,30.56,72921.46,0.0,0.32376,0.00016,26.63216]
[1780061443130,30.56,72921.46,0.0,0.32376,0.00016,26.63216]
[1780061443511,30.56,72921.46,0.0,0.32376,0.00016,26.63216]
[1780061443539,30.56,72921.46,0.0,0.32376,0.00016,26.63216]
[1780061443541,30.56,72928.15,0.0,0.32482,0.00016,26.67049]
[1780061445227,30.56,72933.77,0.0,0.32572,0.00016,26.70261]
[1780061445281,30.56,72933.77,0.0,0.32572,0.00016,26.70261]
[1780061445325,30.56,72933.77,0.0,0.32572,0.00016,26.70261]
[1780061445693,30.56,72933.77,0.0,0.32572,0.00016,26.70261]
[1780061445727,30.56,72927.82,0.0,0.32478,0.00016,26.66872]
[1780061449339,30.56,72923.78,0.0,0.32414,0.00016,26.64573]
[1780061449628,30.56,72923.44,0.0,0.32409,0.00016,26.64385]
[1780061454853,30.56,72927.47,0.0,0.32473,0.00016,26.66719]
[1780061457133,30.56,72927.35,0.0,0.32472,0.00016,26.66667]
[1780061457324,30.56,72927.35,0.0,0.32472,0.00016,26.66667]
[1780061457377,30.56,72927.35,0.0,0.32472,0.00016,26.66667]
[1780061457493,30.56,72927.35,0.0,0.32472,0.00016,26.66667]
[1780061457587,30.56,72927.35,0.0,0.32472,0.00016,26.66667]
[1780061457703,30.56,72927.35,0.0,0.32472,0.00016,26.66667]
[1780061457708,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458016,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458106,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458214,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458290,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458412,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458487,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458680,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458782,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458932,30.56,72929.98,0.0,0.32514,0.00016,26.68175]
[1780061458877,30.56,72929.8,0.0,0.32511,0.00016,26.68082]
[1780061458972,30.56,72929.8,0.0,0.32511,0.00016,26.68082]
[1780061459236,30.56,72929.8,0.0,0.32511,0.00016,26.68082]
[1780061459318,30.56,72929.8,0.0,0.32511,0.00016,26.68082]
[1780061459443,30.56,72929.8,0.0,0.32511,0.00016,26.68082]
[1780061459541,30.56,72928.73,0.0,0.32494,0.00016,26.67471]
[1780061461229,30.56,72928.73,0.0,0.32495,0.00016,26.67475]
[1780061461259,30.56,72928.73,0.0,0.32495,0.00016,26.67475]
[1780061461437,30.56,72928.73,0.0,0.32495,0.00016,26.67475]
[1780061461897,30.56,72926.88,0.0,0.32465,0.00016,26.66423]
[1780061462755,30.56,72926.88,0.0,0.32465,0.00016,26.66423]
[1780061467218,30.57,72923.61,0.0,0.32417,0.00016,26.64672]
[1780061467347,30.57,72923.61,0.0,0.32417,0.00016,26.64672]
[1780061467632,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468324,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468529,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468760,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468762,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468815,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468880,30.57,72934.34,0.0,0.32588,0.00016,26.70803]
[1780061468894,30.57,72932.98,0.0,0.32566,0.00016,26.70036]
[1780061470826,30.57,72920.51,0.0,0.32368,0.00016,26.62912]
[1780061474025,30.57,72920.8,0.0,0.32374,0.00016,26.6312]
[1780061474356,30.57,72920.8,0.0,0.32374,0.00016,26.6312]
[1780061475320,30.57,72920.03,0.0,0.32362,0.00016,26.62697]
[1780061475334,30.57,72920.03,0.0,0.32362,0.00016,26.62697]
[1780061476036,30.58,72923.11,0.0,0.32412,0.00016,26.64482]
[1780061476068,30.58,72923.11,0.0,0.32412,0.00016,26.64482]
[1780061476879,30.58,72923.11,0.0,0.32412,0.00016,26.64482]
[1780061476948,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477001,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477007,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477451,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477509,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477544,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477580,30.58,72923.08,0.0,0.32412,0.00016,26.64485]
[1780061477718,30.58,72941.21,0.0,0.32701,0.00016,26.74827]
[1780061478160,30.58,72941.21,0.0,0.32701,0.00016,26.74827]
[1780061479656,30.58,72943.68,0.0,0.3274,0.00016,26.76226]
[1780061481691,30.58,72941.07,0.0,0.32699,0.00016,26.74748]
[1780061485826,30.58,72938.47,0.0,0.32657,0.00016,26.73267]
[1780061485933,30.58,72938.47,0.0,0.32657,0.00016,26.73267]
[1780061485905,30.58,72939.14,0.0,0.32668,0.00016,26.73645]
[1780061485996,30.58,72939.14,0.0,0.32668,0.00016,26.73645]
[1780061486704,30.58,72939.14,0.0,0.32667,0.00016,26.73644]
[1780061491696,30.58,72941.33,0.0,0.32702,0.00016,26.74875]
[1780061491879,30.58,72941.33,0.0,0.32702,0.00016,26.74875]
[1780061492012,30.58,72947.73,0.0,0.32802,0.00016,26.78184]
[1780061492364,30.58,72947.73,0.0,0.32802,0.00016,26.78184]
[1780061492418,30.58,72947.73,0.0,0.32802,0.00016,26.78184]
[1780061493638,30.58,72946.56,0.0,0.32784,0.00016,26.77522]
[1780061495437,30.58,72946.94,0.0,0.32789,0.00016,26.77726]
[1780061495476,30.58,72946.94,0.0,0.32789,0.00016,26.77726]
[1780061495848,30.58,72946.94,0.0,0.32789,0.00016,26.77726]
[1780061495999,30.58,72938.49,0.0,0.32655,0.00016,26.72947]
[1780061496302,30.58,72938.49,0.0,0.32655,0.00016,26.72947]
[1780061496313,30.58,72938.49,0.0,0.32655,0.00016,26.72947]
[1780061496445,30.58,72938.49,0.0,0.32655,0.00016,26.72947]
[1780061496448,30.58,72938.49,0.0,0.32655,0.00016,26.72947]
[1780061496556,30.58,72938.49,0.0,0.32655,0.00016,26.72947]
[1780061496966,30.58,72928.71,0.0,0.32499,0.00016,26.67383]
[1780061497974,30.58,72928.71,0.0,0.32499,0.00016,26.67383]
[1780061498791,30.58,72926.48,0.0,0.32464,0.00016,26.66112]
[1780061500956,30.58,72928.09,0.0,0.3249,0.00016,26.67037]
[1780061505963,30.58,72927.92,0.0,0.32487,0.00016,26.66961]
[1780061510965,30.58,72927.69,0.0,0.32484,0.00016,26.66852]
[1780061512101,30.58,72924.41,0.0,0.32433,0.00016,26.64988]
[1780061512126,30.58,72924.41,0.0,0.32433,0.00016,26.64988]
[1780061512202,30.58,72924.41,0.0,0.32433,0.00016,26.64988]
[1780061512893,30.58,72924.41,0.0,0.32433,0.00016,26.64993]
[1780061514882,30.58,72924.13,0.0,0.32429,0.00016,26.6484]
[1780061516570,30.58,72923.93,0.0,0.32427,0.00016,26.64762]
[1780061516657,30.58,72923.93,0.0,0.32427,0.00016,26.64762]
[1780061516920,30.58,72924.42,0.0,0.32435,0.00016,26.6506]
[1780061520679,30.59,72923.44,0.0,0.32421,0.00016,26.64555]
[1780061521365,30.59,72921.12,0.0,0.32385,0.00016,26.63245]
[1780061521741,30.59,72921.12,0.0,0.32385,0.00016,26.63245]
[1780061521838,30.59,72921.12,0.0,0.32385,0.00016,26.63245]
[1780061521857,30.59,72921.12,0.0,0.32385,0.00016,26.63245]
[1780061521959,30.59,72915.33,0.0,0.32293,0.00016,26.59935]
[1780061522910,30.59,72915.33,0.0,0.32293,0.00016,26.59935]
[1780061523133,30.59,72911.46,0.0,0.32233,0.00016,26.57715]
[1780061526399,30.59,72907.76,0.0,0.32178,0.00016,26.55708]
[1780061526713,30.59,72907.76,0.0,0.32178,0.00016,26.55708]
[1780061526840,30.59,72907.76,0.0,0.32178,0.00016,26.55708]
[1780061527025,30.59,72893.65,0.0,0.31955,0.00016,26.47518]
[1780061527726,30.59,72893.65,0.0,0.31955,0.00016,26.47518]
[1780061528354,30.6,72886.19,0.0,0.31842,0.00016,26.43305]
[1780061528463,30.6,72886.19,0.0,0.31842,0.00016,26.43305]
[1780061528645,30.6,72886.19,0.0,0.31842,0.00016,26.43305]
[1780061528797,30.6,72886.19,0.0,0.31842,0.00016,26.43305]
[1780061528936,30.6,72886.19,0.0,0.31842,0.00016,26.43305]
[1780061529028,30.6,72875.3,0.0,0.3167,0.00016,26.36839]
[1780061529381,30.6,72875.3,0.0,0.3167,0.00016,26.36839]
[1780061530281,30.6,72878.37,0.0,0.31718,0.00016,26.38652]
[1780061530284,30.6,72878.37,0.0,0.31718,0.00016,26.38652]
[1780061530314,30.6,72878.37,0.0,0.31718,0.00016,26.38652]
[1780061531040,30.6,72880.89,0.0,0.31757,0.00016,26.40135]
[1780061531638,30.6,72880.89,0.0,0.31757,0.00016,26.40135]
[1780061532029,30.6,72880.89,0.0,0.31757,0.00016,26.40135]
[1780061532302,30.6,72875.97,0.0,0.3168,0.00016,26.37229]
[1780061532349,30.6,72875.97,0.0,0.3168,0.00016,26.37229]
[1780061533067,30.6,72861.35,0.0,0.3145,0.00016,26.28548]
[1780061533293,30.6,72861.35,0.0,0.3145,0.00016,26.28548]
[1780061533533,30.6,72861.35,0.0,0.3145,0.00016,26.28548]
[1780061533850,30.6,72861.35,0.0,0.3145,0.00016,26.28548]
[1780061533962,30.6,72861.35,0.0,0.3145,0.00016,26.28548]
[1780061534068,30.6,72846.25,0.0,0.31214,0.00016,26.19503]
[1780061534549,30.6,72846.25,0.0,0.31214,0.00016,26.19503]
[1780061535116,30.6,72851.01,0.0,0.31288,0.00016,26.22349]
[1780061535748,30.6,72851.01,0.0,0.31288,0.00016,26.22349]
[1780061535870,30.6,72851.01,0.0,0.31288,0.00016,26.22349]
[1780061535881,30.6,72849.72,0.0,0.31269,0.00016,26.21598]
[1780061536188,30.6,72849.72,0.0,0.31269,0.00016,26.21598]
[1780061536490,30.6,72849.72,0.0,0.31269,0.00016,26.21598]
[1780061536649,30.6,72849.72,0.0,0.31269,0.00016,26.21598]
[1780061536679,30.6,72845.4,0.0,0.31202,0.00016,26.19013]
[1780061537482,30.6,72845.4,0.0,0.31202,0.00016,26.19013]
[1780061537515,30.6,72845.4,0.0,0.31202,0.00016,26.19013]
[1780061537563,30.6,72845.4,0.0,0.31202,0.00016,26.19013]
[1780061537661,30.6,72843.58,0.0,0.31173,0.00016,26.17916]
[1780061538465,30.6,72843.58,0.0,0.31173,0.00016,26.17916]
[1780061538497,30.6,72843.58,0.0,0.31173,0.00016,26.17916]
[1780061538598,30.6,72843.58,0.0,0.31173,0.00016,26.17916]
[1780061538610,30.6,72843.58,0.0,0.31173,0.00016,26.17916]
[1780061538782,30.6,72846.28,0.0,0.31216,0.00016,26.19559]
[1780061539269,30.6,72846.28,0.0,0.31216,0.00016,26.19559]
[1780061539322,30.6,72846.28,0.0,0.31216,0.00016,26.19559]
[1780061539553,30.6,72847.12,0.0,0.31229,0.00016,26.2008]
[1780061543789,30.6,72851.1,0.0,0.31293,0.00016,26.22512]
[1780061544045,30.6,72851.1,0.0,0.31293,0.00016,26.22512]
[1780061543848,30.61,72859.33,0.0,0.31422,0.00016,26.2746]
[1780061544165,30.61,72859.33,0.0,0.31422,0.00016,26.2746]
[1780061544664,30.61,72859.33,0.0,0.31422,0.00016,26.2746]
[1780061545010,30.61,72869.59,0.0,0.31583,0.00016,26.33569]
[1780061545117,30.61,72869.59,0.0,0.31583,0.00016,26.33569]
[1780061545296,30.61,72869.59,0.0,0.31583,0.00016,26.33569]
[1780061545622,30.61,72869.59,0.0,0.31583,0.00016,26.33569]
[1780061545829,30.61,72869.59,0.0,0.31583,0.00016,26.33569]
[1780061546001,30.61,72869.59,0.0,0.31583,0.00016,26.33569]
[1780061546026,30.61,72861.97,0.0,0.31465,0.00016,26.29073]
[1780061546453,30.61,72861.97,0.0,0.31465,0.00016,26.29073]
[1780061548788,30.61,72859.52,0.0,0.31427,0.00016,26.27648]
[1780061548805,30.61,72859.52,0.0,0.31427,0.00016,26.27648]
[1780061549010,30.61,72868.5,0.0,0.3157,0.00016,26.33057]
[1780061549823,30.61,72868.5,0.0,0.3157,0.00016,26.33057]
[1780061549933,30.61,72868.5,0.0,0.3157,0.00016,26.33057]
[1780061550035,30.61,72872.67,0.0,0.31636,0.00016,26.35556]
[1780061550960,30.61,72872.67,0.0,0.31636,0.00016,26.35556]
[1780061551006,30.61,72872.67,0.0,0.31636,0.00016,26.35556]
[1780061551011,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061551302,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061551341,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061551662,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061551666,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061551926,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061551960,30.61,72869.7,0.0,0.31588,0.00016,26.33524]
[1780061552572,30.62,72867.92,0.0,0.31561,0.00016,26.32499]
[1780061552615,30.62,72867.92,0.0,0.31561,0.00016,26.32499]
[1780061552716,30.62,72868.14,0.0,0.31566,0.00016,26.3266]
[1780061555229,30.62,72859.65,0.0,0.31435,0.00016,26.27676]
[1780061557131,30.62,72860.99,0.0,0.31456,0.00016,26.28496]
[1780061557187,30.62,72860.99,0.0,0.31456,0.00016,26.28496]
[1780061557238,30.62,72860.99,0.0,0.31456,0.00016,26.28496]
[1780061557253,30.62,72860.99,0.0,0.31456,0.00016,26.28496]
[1780061557265,30.62,72860.99,0.0,0.31456,0.00016,26.28496]
[1780061557313,30.62,72860.99,0.0,0.31456,0.00016,26.28496]
[1780061557334,30.62,72862.62,0.0,0.31482,0.00016,26.29487]
[1780061559110,30.62,72862.57,0.0,0.31482,0.00016,26.29478]
[1780061559143,30.62,72862.57,0.0,0.31482,0.00016,26.29478]
[1780061559260,30.64,72867.01,0.0,0.3156,0.00016,26.32417]
[1780061560214,30.64,72867.01,0.0,0.3156,0.00016,26.32417]
[1780061560587,30.64,72867.01,0.0,0.3156,0.00016,26.32417]
[1780061560799,30.64,72867.01,0.0,0.3156,0.00016,26.32417]
[1780061560819,30.64,72882.44,0.0,0.31803,0.00016,26.41538]
[1780061561179,30.64,72882.44,0.0,0.31803,0.00016,26.41538]
[1780061561243,30.64,72882.44,0.0,0.31803,0.00016,26.41538]
[1780061561397,30.64,72882.44,0.0,0.31803,0.00016,26.41538]
[1780061566605,30.66,72877.79,0.0,0.31745,0.00016,26.39335]
[1780061568800,30.67,72877.69,0.0,0.31744,0.00016,26.39321]
[1780061568877,30.67,72877.49,0.0,0.31743,0.00016,26.39247]
[1780061571674,30.67,72877.58,0.0,0.31745,0.00016,26.39322]
[1780061571684,30.67,72877.58,0.0,0.31745,0.00016,26.39322]
[1780061571711,30.67,72877.58,0.0,0.31745,0.00016,26.39322]
[1780061571936,30.67,72877.58,0.0,0.31745,0.00016,26.39322]
[1780061572049,30.67,72877.58,0.0,0.31745,0.00016,26.39322]
[1780061571987,30.67,72872.98,0.0,0.31673,0.00016,26.36649]
[1780061572800,30.67,72872.98,0.0,0.31673,0.00016,26.36649]
[1780061573012,30.67,72872.98,0.0,0.31673,0.00016,26.36649]
[1780061573114,30.67,72872.98,0.0,0.31673,0.00016,26.36649]
[1780061573077,30.67,72852.52,0.0,0.31353,0.00016,26.24497]
[1780061573237,30.67,72852.52,0.0,0.31353,0.00016,26.24497]
[1780061573662,30.67,72852.52,0.0,0.31353,0.00016,26.24497]
[1780061573773,30.67,72852.52,0.0,0.31353,0.00016,26.24497]
[1780061573875,30.67,72856.74,0.0,0.31419,0.00016,26.2702]
[1780061574377,30.67,72856.74,0.0,0.31419,0.00016,26.2702]
[1780061574419,30.67,72856.74,0.0,0.31419,0.00016,26.2702]
[1780061574471,30.67,72866.8,0.0,0.31577,0.00016,26.32997]
[1780061577393,30.67,72871.19,0.0,0.31645,0.00016,26.35588]
[1780061580878,30.67,72879.94,0.0,0.31782,0.00016,26.40726]
[1780061581742,30.67,72879.94,0.0,0.31782,0.00016,26.40726]
[1780061581770,30.67,72879.94,0.0,0.31782,0.00016,26.40726]
[1780061581838,30.67,72878.87,0.0,0.31765,0.00016,26.40097]
[1780061583736,30.67,72881.88,0.0,0.31814,0.00016,26.41905]
[1780061583815,30.67,72881.88,0.0,0.31814,0.00016,26.41905]
[1780061583872,30.67,72883.54,0.0,0.3184,0.00016,26.42897]
[1780061586150,30.68,72879.82,0.0,0.31783,0.00016,26.40772]
[1780061586252,30.68,72879.82,0.0,0.31783,0.00016,26.40772]
[1780061586450,30.68,72879.82,0.0,0.31783,0.00016,26.40772]
[1780061586880,30.68,72879.82,0.0,0.31783,0.00016,26.40772]
[1780061586917,30.68,72879.82,0.0,0.31783,0.00016,26.40772]
[1780061587184,30.68,72879.41,0.0,0.31777,0.00016,26.40539]
[1780061587863,30.68,72879.41,0.0,0.31777,0.00016,26.40539]
[1780061587962,30.68,72879.41,0.0,0.31777,0.00016,26.40539]
[1780061587984,30.68,72879.41,0.0,0.31777,0.00016,26.40539]
[1780061588025,30.68,72879.41,0.0,0.31777,0.00016,26.40539]
[1780061590340,30.68,72869.25,0.0,0.31619,0.00016,26.34575]
[1780061591505,30.68,72869.25,0.0,0.31619,0.00016,26.34575]
[1780061591581,30.68,72869.25,0.0,0.31619,0.00016,26.34575]
[1780061591771,30.68,72869.25,0.0,0.31619,0.00016,26.34575]
[1780061592130,30.68,72866.8,0.0,0.31581,0.00016,26.33152]
[1780061592638,30.68,72866.8,0.0,0.31581,0.00016,26.33152]
[1780061592655,30.68,72866.8,0.0,0.31581,0.00016,26.33152]
[1780061592765,30.68,72866.8,0.0,0.31581,0.00016,26.33152]
[1780061592778,30.68,72866.8,0.0,0.31581,0.00016,26.33152]
[1780061593021,30.68,72876.21,0.0,0.3173,0.00016,26.38744]
[1780061593170,30.68,72876.21,0.0,0.3173,0.00016,26.38744]
[1780061593203,30.68,72876.21,0.0,0.3173,0.00016,26.38744]
[1780061593245,30.68,72876.21,0.0,0.3173,0.00016,26.38744]
[1780061594054,30.68,72874.4,0.0,0.31702,0.00016,26.37693]
[1780061598442,30.68,72869.5,0.0,0.31626,0.00016,26.34849]
[1780061598464,30.68,72869.5,0.0,0.31626,0.00016,26.34849]
[1780061598922,30.68,72869.5,0.0,0.31626,0.00016,26.34849]
[1780061598957,30.68,72869.5,0.0,0.31626,0.00016,26.34849]
[1780061599043,30.68,72869.5,0.0,0.31626,0.00016,26.34849]
[1780061599104,30.68,72852.84,0.0,0.31366,0.00016,26.24967]
[1780061600076,30.68,72844.61,0.0,0.31238,0.00016,26.20044]
[1780061600305,30.68,72844.61,0.0,0.31238,0.00016,26.20044]
[1780061600350,30.68,72844.61,0.0,0.31238,0.00016,26.20044]
[1780061600574,30.68,72844.61,0.0,0.31238,0.00016,26.20044]
[1780061601774,30.68,72844.61,0.0,0.31238,0.00016,26.20044]
[1780061601796,30.68,72842.59,0.0,0.31206,0.00016,26.18838]
[1780061607116,30.69,72837.17,0.0,0.31123,0.00016,26.15615]
[1780061607485,30.69,72839.49,0.0,0.3116,0.00016,26.17025]
[1780061607586,30.69,72839.49,0.0,0.3116,0.00016,26.17025]
[1780061607664,30.69,72838.93,0.0,0.31151,0.00016,26.167]
[1780061612184,30.69,72837.46,0.0,0.31128,0.00016,26.1556]
[1780061612314,30.69,72837.46,0.0,0.31128,0.00016,26.1556]
[1780061612603,30.69,72837.46,0.0,0.31128,0.00016,26.1556]
[1780061612704,30.69,72828.29,0.0,0.30985,0.00016,26.10017]
[1780061613207,30.69,72828.29,0.0,0.30985,0.00016,26.10017]
[1780061613213,30.69,72828.29,0.0,0.30985,0.00016,26.10017]
[1780061613290,30.69,72828.29,0.0,0.30985,0.00016,26.10017]
[1780061614005,30.69,72835.53,0.0,0.31098,0.00016,26.14415]
[1780061614191,30.69,72835.53,0.0,0.31098,0.00016,26.14415]
[1780061614242,30.69,72835.53,0.0,0.31098,0.00016,26.14415]
[1780061614606,30.69,72835.53,0.0,0.31098,0.00016,26.14415]
[1780061614680,30.69,72835.53,0.0,0.31098,0.00016,26.14415]
[1780061615122,30.69,72844.62,0.0,0.3124,0.00016,26.19899]
[1780061615209,30.69,72844.62,0.0,0.3124,0.00016,26.19899]
[1780061615327,30.69,72844.62,0.0,0.3124,0.00016,26.19899]
[1780061615922,30.69,72844.62,0.0,0.3124,0.00016,26.19899]
[1780061615995,30.69,72844.62,0.0,0.3124,0.00016,26.19899]
[1780061616118,30.69,72867.05,0.0,0.31591,0.00016,26.33262]
[1780061616626,30.69,72867.05,0.0,0.31591,0.00016,26.33262]
[1780061617166,30.69,72874.69,0.0,0.31711,0.00016,26.37778]
[1780061617656,30.69,72874.69,0.0,0.31711,0.00016,26.37778]
[1780061617770,30.69,72874.69,0.0,0.31711,0.00016,26.37778]
[1780061618102,30.69,72877.32,0.0,0.31752,0.00016,26.3932]
[1780061618209,30.69,72877.32,0.0,0.31752,0.00016,26.3932]
[1780061618275,30.69,72877.32,0.0,0.31752,0.00016,26.3932]
[1780061618711,30.69,72877.32,0.0,0.31752,0.00016,26.3932]
[1780061619991,30.69,72877.32,0.0,0.31752,0.00016,26.3932]
[1780061620017,30.69,72877.32,0.0,0.31752,0.00016,26.3932]
[1780061620116,30.69,72888.25,0.0,0.31924,0.00016,26.4573]
[1780061621046,30.69,72888.25,0.0,0.31924,0.00016,26.4573]
[1780061621147,30.69,72888.25,0.0,0.31924,0.00016,26.4573]
[1780061621198,30.69,72889.49,0.0,0.31944,0.00016,26.46469]
[1780061621293,30.69,72889.49,0.0,0.31944,0.00016,26.46469]
[1780061621375,30.69,72889.49,0.0,0.31944,0.00016,26.46469]
[1780061621760,30.69,72889.49,0.0,0.31944,0.00016,26.46469]
[1780061621797,30.69,72889.49,0.0,0.31944,0.00016,26.46469]
[1780061621892,30.69,72889.49,0.0,0.31944,0.00016,26.46469]
[1780061621894,30.69,72883.94,0.0,0.31856,0.00016,26.43229]
[1780061623130,30.69,72883.94,0.0,0.31856,0.00016,26.43229]
[1780061624110,30.69,72880.07,0.0,0.31796,0.00016,26.40986]
[1780061624877,30.69,72864.96,0.0,0.3156,0.00016,26.32091]
[1780061625642,30.69,72864.96,0.0,0.3156,0.00016,26.32091]
[1780061625704,30.69,72864.96,0.0,0.3156,0.00016,26.32091]
[1780061625907,30.69,72864.96,0.0,0.3156,0.00016,26.32091]
[1780061625930,30.69,72864.96,0.0,0.3156,0.00016,26.32091]
[1780061626009,30.69,72854.07,0.0,0.3139,0.00016,26.25632]
[1780061627108,30.69,72849.27,0.0,0.31315,0.00016,26.22771]
[1780061631757,30.7,72854.86,0.0,0.31403,0.00016,26.26129]
[1780061632507,30.7,72859.95,0.0,0.31483,0.00016,26.29166]
[1780061632549,30.7,72859.95,0.0,0.31483,0.00016,26.29166]
[1780061632996,30.7,72859.95,0.0,0.31483,0.00016,26.29166]
[1780061633027,30.7,72859.95,0.0,0.31483,0.00016,26.29166]
[1780061633128,30.7,72857.12,0.0,0.31439,0.00016,26.27486]
[1780061634983,30.7,72861.4,0.0,0.31506,0.00016,26.30033]
[1780061635081,30.7,72862.15,0.0,0.31517,0.00016,26.30479]
[1780061636041,30.7,72862.15,0.0,0.31517,0.00016,26.30479]
[1780061636095,30.7,72861.85,0.0,0.31513,0.00016,26.30302]
[1780061636955,30.7,72885.99,0.0,0.31892,0.00016,26.44539]
[1780061637254,30.7,72885.99,0.0,0.31892,0.00016,26.44539]
[1780061637637,30.7,72885.99,0.0,0.31892,0.00016,26.44539]
[1780061638054,30.7,72899.51,0.0,0.32105,0.00016,26.52414]
[1780061638466,30.7,72899.51,0.0,0.32105,0.00016,26.52414]
[1780061638591,30.7,72899.51,0.0,0.32105,0.00016,26.52414]
[1780061639347,30.7,72899.16,0.0,0.321,0.00016,26.52222]
[1780061639501,30.7,72899.16,0.0,0.321,0.00016,26.52222]
[1780061639592,30.7,72899.16,0.0,0.321,0.00016,26.52222]
[1780061639872,30.7,72901.58,0.0,0.32138,0.00016,26.5363]
[1780061641573,30.7,72900.45,0.0,0.32121,0.00016,26.52986]
[1780061643614,30.7,72893.22,0.0,0.32007,0.00016,26.48818]
[1780061643655,30.7,72893.22,0.0,0.32007,0.00016,26.48818]
[1780061645147,30.7,72892.8,0.0,0.32001,0.00016,26.48574]
[1780061645157,30.7,72892.8,0.0,0.32001,0.00016,26.48574]
[1780061645466,30.7,72891.81,0.0,0.31986,0.00016,26.48023]
[1780061646060,30.7,72891.81,0.0,0.31986,0.00016,26.48023]
[1780061646093,30.7,72881.85,0.0,0.3183,0.00016,26.42227]
[1780061646316,30.7,72881.85,0.0,0.3183,0.00016,26.42227]
[1780061646552,30.7,72881.85,0.0,0.3183,0.00016,26.42227]
[1780061646711,30.7,72881.85,0.0,0.3183,0.00016,26.42227]
[1780061647614,30.7,72882.37,0.0,0.31838,0.00016,26.42531]
[1780061647686,30.7,72882.37,0.0,0.31838,0.00016,26.42531]
[1780061647808,30.7,72882.37,0.0,0.31838,0.00016,26.42531]
[1780061647836,30.7,72882.37,0.0,0.31838,0.00016,26.42531]
[1780061647838,30.7,72882.37,0.0,0.31838,0.00016,26.42531]
[1780061647868,30.7,72882.37,0.0,0.31838,0.00016,26.42531]
[1780061647939,30.71,72879.73,0.0,0.31798,0.00016,26.4104]
[1780061648458,30.71,72879.73,0.0,0.31798,0.00016,26.4104]
[1780061648947,30.71,72869.23,0.0,0.31634,0.00016,26.34891]
[1780061650962,30.71,72857.25,0.0,0.31447,0.00016,26.27793]
[1780061652739,30.71,72855.16,0.0,0.31414,0.00016,26.26551]
[1780061653721,30.71,72853.32,0.0,0.31386,0.00016,26.25457]
[1780061655206,30.71,72850.49,0.0,0.31342,0.00016,26.23772]
[1780061657389,30.71,72850.53,0.0,0.31343,0.00016,26.23807]
[1780061657573,30.71,72850.53,0.0,0.31343,0.00016,26.23807]
[1780061658311,30.71,72851.98,0.0,0.31365,0.00016,26.24675]
[1780061659820,30.71,72855.7,0.0,0.31423,0.00016,26.26893]
[1780061663869,30.71,72850.68,0.0,0.31345,0.00016,26.2391]
[1780061663902,30.71,72850.68,0.0,0.31345,0.00016,26.2391]
[1780061664057,30.71,72850.44,0.0,0.31342,0.00016,26.2377]
[1780061665879,30.71,72850.36,0.0,0.31341,0.00016,26.23726]
[1780061665913,30.71,72850.36,0.0,0.31341,0.00016,26.23726]
[1780061666071,30.71,72850.28,0.0,0.31339,0.00016,26.23682]
[1780061668404,30.71,72849.32,0.0,0.31325,0.00016,26.23121]
[1780061668414,30.71,72849.32,0.0,0.31325,0.00016,26.23121]
[1780061668426,30.71,72849.32,0.0,0.31325,0.00016,26.23121]
[1780061668434,30.71,72849.32,0.0,0.31325,0.00016,26.23121]
[1780061668466,30.71,72849.32,0.0,0.31325,0.00016,26.23121]
[1780061669097,30.71,72849.47,0.0,0.31327,0.00016,26.23214]
[1780061670025,30.71,72849.47,0.0,0.31327,0.00016,26.23214]
[1780061670057,30.71,72849.47,0.0,0.31327,0.00016,26.23214]
[1780061670104,30.71,72863.55,0.0,0.31547,0.00016,26.31587]
[1780061672006,30.71,72867.68,0.0,0.3161,0.00016,26.33722]
[1780061672049,30.71,72867.68,0.0,0.3161,0.00016,26.33722]
[1780061672162,30.71,72867.68,0.0,0.3161,0.00016,26.33722]
[1780061672223,30.71,72867.68,0.0,0.3161,0.00016,26.33722]
[1780061672231,30.71,72866.89,0.0,0.31597,0.00016,26.3325]
[1780061673035,30.71,72866.89,0.0,0.31597,0.00016,26.3325]
[1780061673852,30.71,72860.07,0.0,0.31491,0.00016,26.29206]
[1780061674034,30.71,72860.07,0.0,0.31491,0.00016,26.29206]
[1780061674501,30.71,72859.86,0.0,0.31487,0.00016,26.2908]
[1780061677122,30.71,72852.92,0.0,0.31379,0.00016,26.24951]
[1780061678806,30.71,72850.06,0.0,0.31334,0.00016,26.2325]
[1780061680176,30.71,72850.21,0.0,0.31337,0.00016,26.23343]
[1780061680251,30.71,72861.61,0.0,0.31515,0.00016,26.30127]
[1780061682431,30.71,72859.29,0.0,0.31478,0.00016,26.28745]
[1780061684538,30.71,72848.13,0.0,0.31304,0.00016,26.22099]
[1780061684763,30.71,72848.13,0.0,0.31304,0.00016,26.22099]
[1780061684890,30.71,72848.13,0.0,0.31304,0.00016,26.22099]
[1780061685213,30.71,72848.13,0.0,0.31304,0.00016,26.22099]
[1780061685216,30.71,72844.33,0.0,0.31245,0.00016,26.19829]
[1780061686222,30.71,72835.16,0.0,0.31103,0.00016,26.14327]
[1780061688448,30.71,72834.74,0.0,0.31097,0.00016,26.14099]
[1780061688450,30.71,72834.74,0.0,0.31097,0.00016,26.14099]
[1780061688473,30.71,72834.74,0.0,0.31097,0.00016,26.14099]
[1780061689246,30.71,72836.99,0.0,0.31132,0.00016,26.15466]
[1780061691230,30.71,72836.09,0.0,0.31119,0.00016,26.14935]
[1780061691375,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061691477,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061691539,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061691589,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061691828,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061691840,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061691901,30.71,72837.82,0.0,0.31146,0.00016,26.15988]
[1780061692282,30.71,72838.39,0.0,0.31155,0.00016,26.16342]
[1780061693279,30.71,72848.7,0.0,0.31316,0.00016,26.22531]
[1780061697477,30.71,72850.57,0.0,0.31345,0.00016,26.23667]
[1780061697505,30.71,72850.57,0.0,0.31345,0.00016,26.23667]
[1780061698202,30.71,72850.48,0.0,0.31344,0.00016,26.23618]
[1780061699507,30.71,72850.29,0.0,0.31341,0.00016,26.2351]
[1780061702216,30.72,72841.68,0.0,0.31208,0.00016,26.18375]
[1780061702722,30.72,72841.68,0.0,0.31208,0.00016,26.18375]
[1780061702790,30.72,72841.68,0.0,0.31208,0.00016,26.18375]
[1780061703212,30.72,72839.32,0.0,0.31171,0.00016,26.16957]
[1780061704467,30.72,72846.29,0.0,0.3128,0.00016,26.21149]
[1780061704642,30.72,72846.29,0.0,0.3128,0.00016,26.21149]
[1780061704646,30.72,72846.29,0.0,0.3128,0.00016,26.21149]
[1780061705140,30.72,72868.31,0.0,0.31624,0.00016,26.34245]
[1780061705650,30.72,72868.31,0.0,0.31624,0.00016,26.34245]
[1780061705833,30.72,72868.31,0.0,0.31624,0.00016,26.34245]
[1780061705858,30.72,72868.31,0.0,0.31624,0.00016,26.34245]
[1780061705938,30.72,72878.11,0.0,0.31777,0.00016,26.40006]
[1780061706428,30.72,72878.11,0.0,0.31777,0.00016,26.40006]
[1780061706501,30.72,72878.11,0.0,0.31777,0.00016,26.40006]
[1780061706930,30.72,72878.11,0.0,0.31777,0.00016,26.40006]
[1780061707947,30.72,72871.72,0.0,0.31678,0.00016,26.36294]
[1780061710019,30.72,72868.85,0.0,0.31634,0.00016,26.34614]
[1780061710141,30.72,72868.85,0.0,0.31634,0.00016,26.34614]
[1780061710320,30.72,72869.78,0.0,0.31649,0.00016,26.35185]
[1780061711761,30.72,72869.78,0.0,0.31649,0.00016,26.35185]
[1780061711799,30.72,72869.78,0.0,0.31649,0.00016,26.35185]
[1780061712068,30.72,72869.78,0.0,0.31649,0.00016,26.35185]
[1780061712169,30.72,72871.96,0.0,0.31684,0.00016,26.3649]
[1780061712851,30.72,72880.16,0.0,0.31812,0.00016,26.41304]
[1780061714135,30.72,72880.16,0.0,0.31812,0.00016,26.41304]
[1780061716243,30.72,72882.59,0.0,0.31851,0.00016,26.42735]
[1780061717076,30.72,72881.03,0.0,0.31826,0.00016,26.41834]
[1780061718223,30.72,72884.11,0.0,0.31875,0.00016,26.43634]
[1780061718271,30.72,72884.11,0.0,0.31875,0.00016,26.43634]
[1780061718294,30.72,72891.42,0.0,0.3199,0.00016,26.4792]
[1780061719257,30.72,72891.42,0.0,0.3199,0.00016,26.4792]
[1780061719282,30.72,72891.42,0.0,0.3199,0.00016,26.4792]
[1780061719236,30.72,72900.16,0.0,0.32128,0.00016,26.52991]
[1780061719478,30.72,72900.16,0.0,0.32128,0.00016,26.52991]
[1780061720725,30.72,72900.16,0.0,0.32128,0.00016,26.52991]
[1780061720825,30.72,72900.16,0.0,0.32128,0.00016,26.52991]
[1780061720859,30.72,72900.16,0.0,0.32128,0.00016,26.52991]
[1780061720931,30.72,72901.3,0.0,0.32146,0.00016,26.53658]
[1780061721976,30.72,72901.3,0.0,0.32146,0.00016,26.53658]
[1780061722398,30.73,72903.32,0.0,0.32179,0.00016,26.54837]
[1780061722440,30.73,72903.32,0.0,0.32179,0.00016,26.54837]
[1780061722975,30.73,72904.46,0.0,0.32197,0.00016,26.55501]
[1780061724976,30.73,72915.73,0.0,0.32375,0.00016,26.6199]
[1780061725830,30.73,72915.73,0.0,0.32375,0.00016,26.6199]
[1780061725854,30.73,72915.73,0.0,0.32375,0.00016,26.6199]
[1780061725931,30.73,72910.04,0.0,0.32285,0.00016,26.58733]
[1780061726414,30.73,72910.04,0.0,0.32285,0.00016,26.58733]
[1780061726614,30.73,72910.04,0.0,0.32285,0.00016,26.58733]
[1780061726668,30.73,72910.04,0.0,0.32285,0.00016,26.58733]
[1780061726825,30.73,72910.04,0.0,0.32285,0.00016,26.58733]
[1780061726848,30.73,72910.04,0.0,0.32285,0.00016,26.58733]
[1780061727568,30.73,72905.3,0.0,0.32211,0.00016,26.5602]
[1780061727594,30.73,72905.3,0.0,0.32211,0.00016,26.5602]
[1780061727767,30.73,72905.3,0.0,0.32211,0.00016,26.5602]
[1780061727818,30.73,72905.3,0.0,0.32211,0.00016,26.5602]
[1780061729681,30.73,72911.91,0.0,0.32316,0.00016,26.59828]
[1780061729711,30.73,72911.91,0.0,0.32316,0.00016,26.59828]
[1780061729769,30.73,72912.01,0.0,0.32318,0.00016,26.59898]
[1780061735991,30.73,72910.96,0.0,0.32301,0.00016,26.59058]
[1780061736088,30.73,72910.02,0.0,0.32287,0.00016,26.5854]
[1780061736679,30.73,72910.02,0.0,0.32287,0.00016,26.5854]
[1780061736806,30.73,72910.02,0.0,0.32287,0.00016,26.5854]
[1780061736903,30.73,72910.3,0.0,0.32291,0.00016,26.58701]
[1780061737780,30.73,72910.3,0.0,0.32291,0.00016,26.58701]
[1780061737868,30.73,72910.3,0.0,0.32291,0.00016,26.58701]
[1780061737969,30.73,72912.14,0.0,0.32321,0.00016,26.59765]
[1780061738844,30.73,72912.14,0.0,0.32321,0.00016,26.59765]
[1780061739007,30.73,72912.14,0.0,0.32321,0.00016,26.59765]
[1780061739160,30.73,72926.04,0.0,0.32541,0.00016,26.67697]
[1780061741625,30.73,72928.62,0.0,0.32581,0.00016,26.69148]
[1780061741893,30.73,72928.62,0.0,0.32581,0.00016,26.69148]
[1780061741986,30.73,72928.62,0.0,0.32581,0.00016,26.69148]
[1780061743009,30.73,72931.27,0.0,0.32623,0.00016,26.70646]
[1780061747197,30.73,72933.53,0.0,0.32658,0.00016,26.71895]
[1780061747283,30.73,72934.4,0.0,0.32671,0.00016,26.72371]
[1780061749818,30.73,72932.59,0.0,0.32643,0.00016,26.71343]
[1780061749919,30.73,72934.07,0.0,0.32666,0.00016,26.72171]
[1780061751378,30.73,72934.07,0.0,0.32666,0.00016,26.72171]
[1780061751569,30.73,72938.96,0.0,0.32743,0.00016,26.74909]
[1780061751611,30.73,72938.96,0.0,0.32743,0.00016,26.74909]
[1780061752081,30.73,72938.96,0.0,0.32743,0.00016,26.74909]
[1780061752293,30.73,72938.96,0.0,0.32743,0.00016,26.74909]
[1780061752182,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061752504,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061752545,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061752715,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061753391,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061753436,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061753586,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061753650,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061753681,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061753815,30.73,72952.48,0.0,0.32957,0.00016,26.82458]
[1780061754176,30.73,72969.65,0.0,0.3323,0.00016,26.91943]
[1780061755337,30.73,72969.65,0.0,0.3323,0.00016,26.91943]
[1780061755369,30.73,72969.65,0.0,0.3323,0.00016,26.91943]
[1780061755743,30.73,72972.77,0.0,0.3328,0.00016,26.93643]
[1780061760996,30.73,72976.56,0.0,0.33338,0.00016,26.95664]
[1780061764149,30.72,72975.4,0.0,0.33319,0.00016,26.94988]
[1780061764271,30.72,72975.4,0.0,0.33319,0.00016,26.94988]
[1780061764343,30.72,73000.25,0.0,0.33716,0.00016,27.08441]
[1780061764554,30.72,73000.25,0.0,0.33716,0.00016,27.08441]
[1780061765079,30.72,73000.25,0.0,0.33716,0.00016,27.08441]
[1780061765123,30.72,73000.25,0.0,0.33716,0.00016,27.08441]
[1780061765146,30.72,73000.25,0.0,0.33716,0.00016,27.08441]
[1780061765187,30.72,73000.25,0.0,0.33716,0.00016,27.08441]
[1780061765233,30.72,73010.42,0.0,0.33879,0.00016,27.13875]
[1780061766086,30.72,73008.12,0.0,0.33842,0.00016,27.12662]
[1780061766403,30.72,73008.12,0.0,0.33842,0.00016,27.12662]
[1780061766423,30.72,73008.12,0.0,0.33842,0.00016,27.12662]
[1780061766828,30.72,73007.67,0.0,0.33835,0.00016,27.12422]
[1780061767426,30.72,73007.67,0.0,0.33835,0.00016,27.12422]
[1780061767449,30.72,73007.67,0.0,0.33835,0.00016,27.12422]
[1780061767469,30.72,73007.67,0.0,0.33835,0.00016,27.12422]
[1780061768403,30.72,73009.86,0.0,0.33871,0.00016,27.13597]
[1780061768461,30.72,73009.86,0.0,0.33871,0.00016,27.13597]
[1780061769474,30.72,73009.73,0.0,0.33868,0.00016,27.13528]
[1780061769506,30.72,73009.73,0.0,0.33868,0.00016,27.13528]
[1780061769620,30.72,73009.73,0.0,0.33868,0.00016,27.13528]
[1780061769657,30.72,73009.73,0.0,0.33868,0.00016,27.13528]
[1780061769891,30.72,73010.03,0.0,0.33873,0.00016,27.13688]
[1780061770848,30.72,73010.03,0.0,0.33873,0.00016,27.13688]
[1780061770936,30.72,73010.03,0.0,0.33873,0.00016,27.13688]
[1780061771313,30.72,73010.03,0.0,0.33873,0.00016,27.13688]
[1780061771320,30.72,73027.79,0.0,0.34159,0.00016,27.23068]
[1780061771534,30.72,73027.79,0.0,0.34159,0.00016,27.23068]
[1780061771563,30.72,73027.79,0.0,0.34159,0.00016,27.23068]
[1780061771805,30.72,73027.79,0.0,0.34159,0.00016,27.23068]
[1780061771837,30.72,73027.79,0.0,0.34159,0.00016,27.23068]
[1780061773631,30.72,73035.15,0.0,0.34277,0.00016,27.2692]
[1780061773726,30.72,73035.15,0.0,0.34277,0.00016,27.2692]
[1780061773850,30.72,73035.15,0.0,0.34277,0.00016,27.2692]
[1780061774085,30.72,73035.15,0.0,0.34277,0.00016,27.2692]
[1780061774127,30.72,73035.15,0.0,0.34277,0.00016,27.2692]
[1780061774187,30.72,73035.15,0.0,0.34277,0.00016,27.2692]
[1780061774413,30.72,73050.08,0.0,0.34518,0.00016,27.34666]
[1780061775419,30.72,73050.08,0.0,0.34518,0.00016,27.34666]
[1780061775464,30.72,73050.08,0.0,0.34518,0.00016,27.34666]
[1780061775428,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061775498,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061775536,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061775613,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061775820,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061775889,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061776202,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061776301,30.72,73062.78,0.0,0.34724,0.00016,27.41175]
[1780061776312,30.72,73056.23,0.0,0.34617,0.00016,27.37812]
[1780061776815,30.72,73056.23,0.0,0.34617,0.00016,27.37812]
[1780061776823,30.72,73056.23,0.0,0.34617,0.00016,27.37812]
[1780061776853,30.72,73056.23,0.0,0.34617,0.00016,27.37812]
[1780061776947,30.72,73051.01,0.0,0.34533,0.00016,27.35127]
[1780061779780,30.72,73051.48,0.0,0.3454,0.00016,27.35355]
[1780061779793,30.72,73051.48,0.0,0.3454,0.00016,27.35355]
[1780061779863,30.72,73051.48,0.0,0.3454,0.00016,27.35355]
[1780061779999,30.72,73056.01,0.0,0.34613,0.00016,27.37677]
[1780061781400,30.72,73056.01,0.0,0.34613,0.00016,27.37677]
[1780061781771,30.72,73056.47,0.0,0.3462,0.00016,27.37908]
[1780061781790,30.72,73056.47,0.0,0.3462,0.00016,27.37908]
[1780061781809,30.72,73056.47,0.0,0.3462,0.00016,27.37908]
[1780061782282,30.72,73053.93,0.0,0.34579,0.00016,27.36608]
[1780061782975,30.72,73053.93,0.0,0.34579,0.00016,27.36608]
[1780061783012,30.72,73053.93,0.0,0.34579,0.00016,27.36608]
[1780061783734,30.72,73046.06,0.0,0.34452,0.00016,27.32546]
[1780061783824,30.72,73046.06,0.0,0.34452,0.00016,27.32546]
[1780061784069,30.72,73046.06,0.0,0.34452,0.00016,27.32546]
[1780061784362,30.72,73036.5,0.0,0.34297,0.00016,27.27578]
[1780061784701,30.72,73036.5,0.0,0.34297,0.00016,27.27578]
[1780061785203,30.72,73036.5,0.0,0.34297,0.00016,27.27578]
[1780061785280,30.72,73036.5,0.0,0.34297,0.00016,27.27578]
[1780061785420,30.72,73036.5,0.0,0.34297,0.00016,27.27578]
[1780061785451,30.72,73036.5,0.0,0.34297,0.00016,27.27578]
[1780061785452,30.72,73049.49,0.0,0.34507,0.00016,27.34311]
[1780061785494,30.72,73049.49,0.0,0.34507,0.00016,27.34311]
[1780061786211,30.72,73049.49,0.0,0.34507,0.00016,27.34311]
[1780061787027,30.72,73053.97,0.0,0.34579,0.00016,27.36611]
[1780061787067,30.72,73053.97,0.0,0.34579,0.00016,27.36611]
[1780061787383,30.72,73051.67,0.0,0.34542,0.00016,27.35422]
[1780061792595,30.72,73050.62,0.0,0.34523,0.00016,27.34558]
[1780061794078,30.72,73048.94,0.0,0.34495,0.00016,27.33686]
[1780061794137,30.72,73048.94,0.0,0.34495,0.00016,27.33686]
[1780061794335,30.72,73048.94,0.0,0.34495,0.00016,27.33686]
[1780061794371,30.72,73048.94,0.0,0.34495,0.00016,27.33686]
[1780061800394,30.71,73054.73,0.0,0.34588,0.00016,27.36635]
[1780061800689,30.71,73052.96,0.0,0.34559,0.00016,27.35719]
[1780061800898,30.71,73052.96,0.0,0.34559,0.00016,27.35719]
[1780061801450,30.71,73063.13,0.0,0.34723,0.00016,27.4092]
[1780061801569,30.71,73063.13,0.0,0.34723,0.00016,27.4092]
[1780061804830,30.71,73060.52,0.0,0.34681,0.00016,27.39575]
[1780061808071,30.71,73051.74,0.0,0.34538,0.00016,27.35057]
[1780061811319,30.71,73048.85,0.0,0.34491,0.00016,27.33551]
[1780061811409,30.71,73048.85,0.0,0.34491,0.00016,27.33551]
[1780061811500,30.71,73044.73,0.0,0.34424,0.00016,27.31417]
[1780061811969,30.71,73044.73,0.0,0.34424,0.00016,27.31417]
[1780061812002,30.71,73044.73,0.0,0.34424,0.00016,27.31417]
[1780061812252,30.71,73044.73,0.0,0.34424,0.00016,27.31417]
[1780061812326,30.71,73044.73,0.0,0.34424,0.00016,27.31417]
[1780061815825,30.71,73054.73,0.0,0.34585,0.00016,27.36555]
[1780061821268,30.71,73051.9,0.0,0.34538,0.00016,27.35061]
[1780061823282,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061823757,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061823817,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061823858,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061824083,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061824090,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061824107,30.71,73062.52,0.0,0.3471,0.00016,27.40503]
[1780061824942,30.71,73070.01,0.0,0.34831,0.00016,27.44319]
[1780061826972,30.71,73068.82,0.0,0.34811,0.00016,27.43689]
[1780061827049,30.71,73068.82,0.0,0.34811,0.00016,27.43689]
[1780061827315,30.7,73069.77,0.0,0.34826,0.00016,27.44159]
[1780061829530,30.7,73070.96,0.0,0.34845,0.00016,27.44749]
[1780061830476,30.7,73063.43,0.0,0.34722,0.00016,27.40896]
[1780061831099,30.7,73063.43,0.0,0.34722,0.00016,27.40896]
[1780061831348,30.7,73063.16,0.0,0.34718,0.00016,27.40761]
[1780061835133,30.7,73057.43,0.0,0.34625,0.00016,27.3783]
[1780061835177,30.7,73057.43,0.0,0.34625,0.00016,27.3783]
[1780061835377,30.7,73048.32,0.0,0.34478,0.00016,27.33138]
[1780061836504,30.7,73048.32,0.0,0.34478,0.00016,27.33138]
[1780061836605,30.7,73041.88,0.0,0.34373,0.00016,27.29796]
[1780061836815,30.7,73041.88,0.0,0.34373,0.00016,27.29796]
[1780061837398,30.7,73039.55,0.0,0.34336,0.00016,27.28581]
[1780061838152,30.7,73039.55,0.0,0.34336,0.00016,27.28581]
[1780061844390,30.7,73031.67,0.0,0.34208,0.00016,27.24465]
[1780061846194,30.7,73030.89,0.0,0.34196,0.00016,27.24057]
[1780061847151,30.7,73030.77,0.0,0.34194,0.00016,27.23994]
[1780061847468,30.7,73031.07,0.0,0.34199,0.00016,27.24152]
[1780061848254,30.7,73031.07,0.0,0.34199,0.00016,27.24152]
[1780061848385,30.7,73031.07,0.0,0.34199,0.00016,27.24152]
[1780061848475,30.7,73031.07,0.0,0.34199,0.00016,27.24152]
[1780061848492,30.7,73031.07,0.0,0.34199,0.00016,27.24152]
[1780061848481,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061848750,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061848823,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061848909,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061848927,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061848943,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061848985,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061849016,30.7,73031.6,0.0,0.34207,0.00016,27.2443]
[1780061849553,30.7,73045.21,0.0,0.34427,0.00016,27.31521]
[1780061850390,30.7,73045.21,0.0,0.34427,0.00016,27.31521]
[1780061850438,30.7,73045.21,0.0,0.34427,0.00016,27.31521]
[1780061850468,30.7,73045.21,0.0,0.34427,0.00016,27.31521]
[1780061850498,30.7,73062.1,0.0,0.347,0.00016,27.40204]
[1780061850577,30.7,73062.1,0.0,0.347,0.00016,27.40204]
[1780061851132,30.7,73062.1,0.0,0.347,0.00016,27.40204]
[1780061851509,30.7,73062.1,0.0,0.34699,0.00016,27.39904]
[1780061852513,30.7,73069.28,0.0,0.34815,0.00016,27.43548]
[1780061857542,30.69,73073.85,0.0,0.34886,0.00016,27.4579]
[1780061858729,30.69,73073.55,0.0,0.34881,0.00016,27.45623]
[1780061858957,30.69,73073.55,0.0,0.34881,0.00016,27.45623]
[1780061859179,30.69,73073.55,0.0,0.34881,0.00016,27.45623]
[1780061859457,30.69,73073.55,0.0,0.34881,0.00016,27.45623]
[1780061859556,30.69,73075.64,0.0,0.34914,0.00016,27.46663]
[1780061860563,30.69,73087.89,0.0,0.35113,0.00016,27.52804]
[1780061861582,30.69,73087.89,0.0,0.35113,0.00016,27.52804]
[1780061862205,30.69,73087.89,0.0,0.35113,0.00016,27.52804]
[1780061862302,30.69,73087.89,0.0,0.35113,0.00016,27.52804]
[1780061862374,30.69,73087.89,0.0,0.35113,0.00016,27.52804]
[1780061862544,30.69,73087.89,0.0,0.35113,0.00016,27.52804]
[1780061862546,30.69,73097.08,0.0,0.35261,0.00016,27.57343]
[1780061863024,30.69,73097.08,0.0,0.35261,0.00016,27.57343]
[1780061863045,30.69,73097.08,0.0,0.35261,0.00016,27.57343]
[1780061863136,30.69,73097.08,0.0,0.35261,0.00016,27.57343]
[1780061863174,30.69,73097.08,0.0,0.35261,0.00016,27.57343]
[1780061863230,30.69,73106.9,0.0,0.35421,0.00016,27.62168]
[1780061867801,30.68,73107.41,0.0,0.35427,0.00016,27.62352]
[1780061867900,30.68,73107.41,0.0,0.35427,0.00016,27.62352]
[1780061867987,30.68,73105.77,0.0,0.35399,0.00016,27.61502]
[1780061869114,30.68,73113.85,0.0,0.3553,0.00016,27.6544]
[1780061870221,30.68,73113.85,0.0,0.3553,0.00016,27.6544]
[1780061870254,30.68,73113.85,0.0,0.3553,0.00016,27.6544]
[1780061870311,30.68,73115.62,0.0,0.35558,0.00016,27.66279]
[1780061870705,30.68,73115.62,0.0,0.35558,0.00016,27.66279]
[1780061870743,30.68,73115.62,0.0,0.35558,0.00016,27.66279]
[1780061870844,30.67,73118.53,0.0,0.35604,0.00016,27.67671]
[1780061871708,30.67,73118.53,0.0,0.35604,0.00016,27.67671]
[1780061871718,30.67,73118.53,0.0,0.35604,0.00016,27.67671]
[1780061871748,30.67,73119.72,0.0,0.35624,0.00016,27.68249]
[1780061872984,30.67,73119.72,0.0,0.35624,0.00016,27.68249]
[1780061873024,30.67,73119.72,0.0,0.35624,0.00016,27.68249]
[1780061873440,30.67,73122.13,0.0,0.35662,0.00016,27.69367]
[1780061874485,30.67,73132.7,0.0,0.35834,0.00016,27.74439]
[1780061875067,30.67,73132.7,0.0,0.35834,0.00016,27.74439]
[1780061875111,30.67,73132.7,0.0,0.35834,0.00016,27.74439]
[1780061875446,30.67,73146.54,0.0,0.3606,0.00016,27.81025]
[1780061875743,30.67,73146.54,0.0,0.3606,0.00016,27.81025]
[1780061875778,30.67,73146.54,0.0,0.3606,0.00016,27.81025]
[1780061875880,30.67,73152.06,0.0,0.36151,0.00016,27.83632]
[1780061876680,30.67,73151.63,0.0,0.36144,0.00016,27.83426]
[1780061878049,30.67,73151.63,0.0,0.36144,0.00016,27.83426]
[1780061878242,30.67,73151.63,0.0,0.36144,0.00016,27.83426]
[1780061878370,30.67,73151.63,0.0,0.36144,0.00016,27.83426]
[1780061878471,30.66,73152.93,0.0,0.36162,0.00016,27.83941]
[1780061879211,30.66,73152.93,0.0,0.36162,0.00016,27.83941]
[1780061879225,30.66,73152.93,0.0,0.36162,0.00016,27.83941]
[1780061879268,30.66,73152.93,0.0,0.36162,0.00016,27.83941]
[1780061879292,30.66,73152.93,0.0,0.36162,0.00016,27.83941]
[1780061879358,30.66,73168.48,0.0,0.36416,0.00016,27.91155]
[1780061880104,30.66,73168.48,0.0,0.36416,0.00016,27.91155]
[1780061880142,30.66,73168.48,0.0,0.36416,0.00016,27.91155]
[1780061880180,30.66,73168.48,0.0,0.36416,0.00016,27.91155]
[1780061880522,30.65,73171.6,0.0,0.36467,0.00016,27.92589]
[1780061880918,30.65,73188.92,0.0,0.36753,0.00017,28.00526]
[1780061882219,30.65,73188.92,0.0,0.36753,0.00017,28.00526]
[1780061882233,30.65,73188.92,0.0,0.36753,0.00017,28.00526]
[1780061882301,30.65,73188.92,0.0,0.36753,0.00017,28.00526]
[1780061882405,30.65,73188.92,0.0,0.36753,0.00017,28.00526]
[1780061882507,30.65,73206.32,0.0,0.37041,0.00017,28.08357]
[1780061882637,30.65,73206.32,0.0,0.37041,0.00017,28.08357]
[1780061882766,30.65,73206.32,0.0,0.3704,0.00017,28.08332]
[1780061884190,30.65,73206.32,0.0,0.3704,0.00017,28.08332]
[1780061884274,30.65,73206.32,0.0,0.3704,0.00017,28.08332]
[1780061884347,30.65,73206.32,0.0,0.3704,0.00017,28.08332]
[1780061884371,30.65,73206.32,0.0,0.3704,0.00017,28.08332]
[1780061884418,30.65,73206.32,0.0,0.3704,0.00017,28.08332]
[1780061884500,30.65,73177.85,0.0,0.36568,0.00017,27.95423]
[1780061885072,30.65,73177.85,0.0,0.36568,0.00017,27.95423]
[1780061885100,30.65,73177.85,0.0,0.36568,0.00017,27.95423]
[1780061885137,30.65,73177.85,0.0,0.36568,0.00017,27.95423]
[1780061885174,30.65,73176.66,0.0,0.36548,0.00017,27.94876]
[1780061885985,30.65,73176.66,0.0,0.36548,0.00017,27.94876]
[1780061886082,30.65,73172.4,0.0,0.36478,0.00016,27.929]
[1780061889603,30.65,73159.76,0.0,0.36268,0.00016,27.86989]
[1780061890450,30.65,73147.25,0.0,0.36062,0.00016,27.81084]
[1780061893493,30.65,73133.0,0.0,0.35827,0.00016,27.74282]
[1780061897963,30.65,73131.17,0.0,0.35798,0.00016,27.73407]
[1780061898606,30.65,73132.0,0.0,0.35811,0.00016,27.7381]
[1780061900001,30.65,73131.4,0.0,0.35802,0.00016,27.73524]
[1780061900058,30.65,73131.4,0.0,0.35802,0.00016,27.73524]
[1780061900224,30.65,73131.4,0.0,0.35802,0.00016,27.73524]
[1780061900325,30.65,73130.55,0.0,0.35788,0.00016,27.73117]
[1780061901417,30.65,73130.55,0.0,0.35788,0.00016,27.73117]
[1780061901470,30.65,73130.55,0.0,0.35788,0.00016,27.73117]
[1780061901516,30.65,73131.24,0.0,0.35799,0.00016,27.73451]
[1780061901700,30.65,73131.24,0.0,0.35799,0.00016,27.73451]
[1780061903441,30.65,73131.24,0.0,0.35799,0.00016,27.73451]
[1780061903500,30.65,73131.24,0.0,0.35799,0.00016,27.73451]
[1780061903524,30.65,73131.24,0.0,0.35799,0.00016,27.73451]
[1780061903576,30.65,73131.24,0.0,0.35799,0.00016,27.73451]
[1780061903541,30.65,73126.7,0.0,0.35725,0.00016,27.71261]
[1780061903925,30.65,73126.7,0.0,0.35725,0.00016,27.71261]
[1780061907282,30.65,73122.6,0.0,0.35657,0.00016,27.69256]
[1780061907342,30.65,73122.6,0.0,0.35657,0.00016,27.69256]
[1780061907584,30.65,73128.51,0.0,0.35754,0.00016,27.72114]
[1780061909758,30.65,73133.06,0.0,0.35828,0.00016,27.74303]
[1780061910142,30.65,73133.06,0.0,0.35828,0.00016,27.74303]
[1780061910190,30.65,73133.06,0.0,0.35828,0.00016,27.74303]
[1780061910382,30.65,73133.06,0.0,0.35828,0.00016,27.74303]
[1780061910434,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910666,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910748,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910759,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910817,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910867,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910894,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061910931,30.64,73142.26,0.0,0.35979,0.00016,27.78698]
[1780061911513,30.64,73155.62,0.0,0.36197,0.00016,27.84726]
[1780061911989,30.64,73155.62,0.0,0.36197,0.00016,27.84726]
[1780061914005,30.64,73154.33,0.0,0.36176,0.00016,27.84115]
[1780061915024,30.64,73153.16,0.0,0.36157,0.00016,27.8356]
[1780061915072,30.64,73153.16,0.0,0.36157,0.00016,27.8356]
[1780061915119,30.64,73150.43,0.0,0.36111,0.00016,27.82267]
[1780061917508,30.64,73150.47,0.0,0.36112,0.00016,27.82282]
[1780061917551,30.64,73159.08,0.0,0.36253,0.00016,27.86326]
[1780061918167,30.64,73159.08,0.0,0.36253,0.00016,27.86326]
[1780061918324,30.64,73159.08,0.0,0.36253,0.00016,27.86326]
[1780061918382,30.64,73159.85,0.0,0.36266,0.00016,27.86684]
[1780061921332,30.64,73160.01,0.0,0.36269,0.00016,27.86758]
[1780061921427,30.64,73160.01,0.0,0.36269,0.00016,27.86758]
[1780061921473,30.64,73160.01,0.0,0.36269,0.00016,27.86758]
[1780061921534,30.64,73160.01,0.0,0.36269,0.00016,27.86758]
[1780061921547,30.64,73158.62,0.0,0.36246,0.00016,27.86104]
[1780061921908,30.64,73158.62,0.0,0.36246,0.00016,27.86104]
[1780061922024,30.64,73158.62,0.0,0.36246,0.00016,27.86104]
[1780061922071,30.64,73158.62,0.0,0.36246,0.00016,27.86104]
[1780061922127,30.64,73136.21,0.0,0.35877,0.00016,27.75484]
[1780061924072,30.64,73133.0,0.0,0.35824,0.00016,27.7394]
[1780061925423,30.64,73133.0,0.0,0.35824,0.00016,27.7394]
[1780061925459,30.64,73133.0,0.0,0.35824,0.00016,27.7394]
[1780061925524,30.64,73131.89,0.0,0.35806,0.00016,27.73406]
[1780061926703,30.64,73131.89,0.0,0.35806,0.00016,27.73406]
[1780061926742,30.64,73131.89,0.0,0.35806,0.00016,27.73406]
[1780061927093,30.64,73132.21,0.0,0.35811,0.00016,27.7356]
[1780061931069,30.64,73130.85,0.0,0.35789,0.00016,27.72908]
[1780061931367,30.64,73131.42,0.0,0.35798,0.00016,27.73183]
[1780061937166,30.64,73131.42,0.0,0.35799,0.00016,27.73187]
[1780061939656,30.64,73130.19,0.0,0.35779,0.00016,27.72596]
[1780061940030,30.64,73128.86,0.0,0.35757,0.00016,27.71957]
[1780061940324,30.64,73128.86,0.0,0.35757,0.00016,27.71957]
[1780061940658,30.64,73146.76,0.0,0.36051,0.00016,27.80521]
[1780061941575,30.64,73143.58,0.0,0.35998,0.00016,27.79009]
[1780061942552,30.64,73143.58,0.0,0.35998,0.00016,27.79009]
[1780061942653,30.64,73142.26,0.0,0.35977,0.00016,27.7838]
[1780061946771,30.64,73137.78,0.0,0.35903,0.00016,27.76243]
[1780061946811,30.64,73137.78,0.0,0.35903,0.00016,27.76243]
[1780061947578,30.64,73128.27,0.0,0.35747,0.00016,27.7167]
[1780061948225,30.64,73128.27,0.0,0.35747,0.00016,27.7167]
[1780061948389,30.64,73128.27,0.0,0.35747,0.00016,27.7167]
[1780061948534,30.64,73128.27,0.0,0.35747,0.00016,27.7167]
[1780061948609,30.64,73113.43,0.0,0.35504,0.00016,27.64452]
[1780061948862,30.64,73113.43,0.0,0.35504,0.00016,27.64452]
[1780061948897,30.64,73113.43,0.0,0.35504,0.00016,27.64452]
[1780061949584,30.64,73113.43,0.0,0.35504,0.00016,27.64452]
[1780061949633,30.64,73113.43,0.0,0.35504,0.00016,27.64452]
[1780061949676,30.64,73107.71,0.0,0.3541,0.00016,27.61636]
[1780061952658,30.64,73105.7,0.0,0.35377,0.00016,27.60646]
[1780061952701,30.64,73105.35,0.0,0.35371,0.00016,27.60472]
[1780061953278,30.64,73105.35,0.0,0.35371,0.00016,27.60472]
[1780061953312,30.64,73105.35,0.0,0.35371,0.00016,27.60472]
[1780061959321,30.64,73096.9,0.0,0.35232,0.00016,27.56259]
[1780061962859,30.64,73097.78,0.0,0.35246,0.00016,27.56686]
[1780061963045,30.64,73097.78,0.0,0.35246,0.00016,27.56686]
[1780061965025,30.64,73103.64,0.0,0.35342,0.00016,27.59583]
[1780061965096,30.64,73103.64,0.0,0.35342,0.00016,27.59583]
[1780061965364,30.64,73104.89,0.0,0.35362,0.00016,27.60199]
[1780061965807,30.64,73104.89,0.0,0.35362,0.00016,27.60199]
[1780061968751,30.64,73100.06,0.0,0.35283,0.00016,27.57799]
[1780061968850,30.64,73100.06,0.0,0.35283,0.00016,27.57799]
[1780061969392,30.64,73099.58,0.0,0.35275,0.00016,27.57556]
[1780061970749,30.64,73103.32,0.0,0.35335,0.00016,27.59394]
[1780061971406,30.63,73106.71,0.0,0.35389,0.00016,27.60759]
[1780061972374,30.63,73106.71,0.0,0.35389,0.00016,27.60759]
[1780061972411,30.63,73106.71,0.0,0.35389,0.00016,27.60759]
[1780061972495,30.63,73109.55,0.0,0.35435,0.00016,27.6215]
[1780061978060,30.63,73107.05,0.0,0.35392,0.00016,27.60847]
[1780061978095,30.63,73107.05,0.0,0.35392,0.00016,27.60847]
[1780061978461,30.63,73102.01,0.0,0.35309,0.00016,27.58354]
[1780061980510,30.63,73098.21,0.0,0.35247,0.00016,27.56462]
[1780061980573,30.63,73109.68,0.0,0.35434,0.00016,27.62117]
[1780061981334,30.63,73109.68,0.0,0.35434,0.00016,27.62117]
[1780061981385,30.63,73109.68,0.0,0.35434,0.00016,27.62117]
[1780061981581,30.63,73114.11,0.0,0.35506,0.00016,27.64275]
[1780061983116,30.63,73113.97,0.0,0.35503,0.00016,27.64207]
[1780061983145,30.63,73113.97,0.0,0.35503,0.00016,27.64207]
[1780061983501,30.63,73121.4,0.0,0.35625,0.00016,27.67831]
[1780061985122,30.63,73126.41,0.0,0.35707,0.00016,27.70268]
[1780061985195,30.63,73126.41,0.0,0.35707,0.00016,27.70268]
[1780061985509,30.63,73127.7,0.0,0.35729,0.00016,27.70897]
[1780061990545,30.63,73125.16,0.0,0.35687,0.00016,27.69679]
[1780061992048,30.63,73117.81,0.0,0.35567,0.00016,27.66105]
[1780061992559,30.63,73114.82,0.0,0.35518,0.00016,27.64647]
[1780061995362,30.63,73114.16,0.0,0.35508,0.00016,27.64332]
[1780061995535,30.63,73114.16,0.0,0.35508,0.00016,27.64332]
[1780061995689,30.63,73114.39,0.0,0.35511,0.00016,27.64437]
[1780061997595,30.63,73123.85,0.0,0.35666,0.00016,27.69042]
[1780061998304,30.63,73123.85,0.0,0.35666,0.00016,27.69042]
[1780061998333,30.63,73123.85,0.0,0.35666,0.00016,27.69042]
[1780061998605,30.63,73127.52,0.0,0.35725,0.00016,27.70797]
[1780062002574,30.62,73127.69,0.0,0.35727,0.00016,27.70842]
[1780062002773,30.62,73123.83,0.0,0.35663,0.00016,27.68951]
[1780062002947,30.62,73123.83,0.0,0.35663,0.00016,27.68951]
[1780062003028,30.62,73123.83,0.0,0.35663,0.00016,27.68951]
[1780062003441,30.62,73123.83,0.0,0.35663,0.00016,27.68951]
[1780062003481,30.62,73123.83,0.0,0.35663,0.00016,27.68951]
[1780062003640,30.62,73118.91,0.0,0.35582,0.00016,27.6655]
[1780062004831,30.62,73113.55,0.0,0.35493,0.00016,27.6391]
[1780062005105,30.62,73113.55,0.0,0.35493,0.00016,27.6391]
[1780062005660,30.62,73111.79,0.0,0.35464,0.00016,27.63047]
[1780062006661,30.62,73094.09,0.0,0.35175,0.00016,27.54273]
[1780062008686,30.62,73091.09,0.0,0.35125,0.00016,27.52755]
[1780062010654,30.62,73091.09,0.0,0.35125,0.00016,27.52747]
[1780062010710,30.62,73091.09,0.0,0.35125,0.00016,27.52747]
[1780062010870,30.62,73090.29,0.0,0.35112,0.00016,27.52347]
[1780062011700,30.62,73090.31,0.0,0.35111,0.00016,27.52338]
[1780062013339,30.62,73091.95,0.0,0.35138,0.00016,27.53158]
[1780062013712,30.61,73091.73,0.0,0.35134,0.00016,27.53031]
[1780062014801,30.61,73092.17,0.0,0.35141,0.00016,27.53251]
[1780062015018,30.61,73092.17,0.0,0.35141,0.00016,27.53251]
[1780062015298,30.61,73092.17,0.0,0.35141,0.00016,27.53251]
[1780062015741,30.61,73061.72,0.0,0.34645,0.00016,27.37818]
[1780062016141,30.61,73061.72,0.0,0.34645,0.00016,27.37818]
[1780062016497,30.61,73061.72,0.0,0.34645,0.00016,27.37818]
[1780062016739,30.61,73044.79,0.0,0.3437,0.00016,27.29061]
[1780062016840,30.61,73044.79,0.0,0.3437,0.00016,27.29061]
[1780062016843,30.61,73044.79,0.0,0.3437,0.00016,27.29061]
[1780062017145,30.61,73044.79,0.0,0.3437,0.00016,27.29061]
[1780062017304,30.61,73044.79,0.0,0.3437,0.00016,27.29061]
[1780062017742,30.61,73039.12,0.0,0.34279,0.00016,27.26105]
[1780062018870,30.61,73038.12,0.0,0.34262,0.00016,27.25581]
[1780062018941,30.61,73038.12,0.0,0.34262,0.00016,27.25581]
[1780062019760,30.61,73035.84,0.0,0.34226,0.00016,27.24385]
[1780062021391,30.61,73032.6,0.0,0.34173,0.00016,27.22683]
[1780062021411,30.61,73032.6,0.0,0.34173,0.00016,27.22683]
[1780062021772,30.61,73030.97,0.0,0.34147,0.00016,27.21827]
[1780062025036,30.61,73029.76,0.0,0.34127,0.00016,27.21195]
[1780062026155,30.61,73026.59,0.0,0.34076,0.00016,27.19524]
[1780062028051,30.62,73027.57,0.0,0.34093,0.00016,27.20052]
[1780062028088,30.62,73027.57,0.0,0.34093,0.00016,27.20052]
[1780062028144,30.62,73022.28,0.0,0.34007,0.00016,27.17255]
[1780062029415,30.62,73022.28,0.0,0.34007,0.00016,27.17255]
[1780062029511,30.62,73022.28,0.0,0.34007,0.00016,27.17255]
[1780062029650,30.62,73022.28,0.0,0.34007,0.00016,27.17255]
[1780062029751,30.62,73028.51,0.0,0.34108,0.00016,27.20557]
[1780062030395,30.62,73028.51,0.0,0.34108,0.00016,27.20557]
[1780062030692,30.62,73044.74,0.0,0.34371,0.00016,27.2908]
[1780062031107,30.62,73044.74,0.0,0.34371,0.00016,27.2908]
[1780062032268,30.62,73047.8,0.0,0.34419,0.00016,27.30376]
[1780062032287,30.62,73047.8,0.0,0.34419,0.00016,27.30376]
[1780062032324,30.62,73047.8,0.0,0.34419,0.00016,27.30376]
[1780062032483,30.62,73047.66,0.0,0.34417,0.00016,27.30302]
[1780062033955,30.62,73049.92,0.0,0.34453,0.00016,27.31471]
[1780062033965,30.62,73049.92,0.0,0.34453,0.00016,27.31471]
[1780062033983,30.62,73049.92,0.0,0.34453,0.00016,27.31471]
[1780062034175,30.62,73049.92,0.0,0.34453,0.00016,27.31471]
[1780062034253,30.62,73051.92,0.0,0.34486,0.00016,27.32505]
[1780062036070,30.62,73060.81,0.0,0.3463,0.00016,27.37086]
[1780062038785,30.61,73070.8,0.0,0.34791,0.00016,27.42173]
[1780062039055,30.61,73070.8,0.0,0.34791,0.00016,27.42173]
[1780062039060,30.61,73070.8,0.0,0.34791,0.00016,27.42173]
[1780062039115,30.61,73070.8,0.0,0.34791,0.00016,27.42173]
[1780062039331,30.61,73070.8,0.0,0.34791,0.00016,27.42173]
[1780062039375,30.61,73070.8,0.0,0.34791,0.00016,27.42173]
[1780062040653,30.61,73073.83,0.0,0.34841,0.00016,27.43714]
[1780062040749,30.61,73074.33,0.0,0.34848,0.00016,27.43944]
[1780062043708,30.61,73082.18,0.0,0.34975,0.00016,27.47888]
[1780062045529,30.61,73082.18,0.0,0.34975,0.00016,27.47888]
[1780062045574,30.61,73082.18,0.0,0.34975,0.00016,27.47888]
[1780062045629,30.61,73083.2,0.0,0.34991,0.00016,27.48382]
[1780062049500,30.61,73082.42,0.0,0.34977,0.00016,27.47968]
[1780062049563,30.61,73082.42,0.0,0.34977,0.00016,27.47968]
[1780062049629,30.61,73082.42,0.0,0.34977,0.00016,27.47968]
[1780062049678,30.61,73082.42,0.0,0.34977,0.00016,27.47968]
[1780062049730,30.61,73085.73,0.0,0.35031,0.00016,27.49616]
[1780062050582,30.61,73085.73,0.0,0.35031,0.00016,27.49616]
[1780062050677,30.61,73079.86,0.0,0.34934,0.00016,27.46639]
[1780062053277,30.6,73078.23,0.0,0.34907,0.00016,27.45788]
[1780062053389,30.6,73078.23,0.0,0.34907,0.00016,27.45788]
[1780062053520,30.6,73076.28,0.0,0.34875,0.00016,27.44786]
[1780062053969,30.6,73076.28,0.0,0.34875,0.00016,27.44786]
[1780062054283,30.6,73076.28,0.0,0.34875,0.00016,27.44786]
[1780062054588,30.6,73076.28,0.0,0.34875,0.00016,27.44786]
[1780062054600,30.6,73052.42,0.0,0.34487,0.00016,27.32553]
[1780062055244,30.6,73052.42,0.0,0.34487,0.00016,27.32553]
[1780062055411,30.6,73052.42,0.0,0.34487,0.00016,27.32553]
[1780062055624,30.6,73033.05,0.0,0.34172,0.00016,27.22422]
[1780062057088,30.6,73037.14,0.0,0.34239,0.00016,27.24577]
[1780062061056,30.6,73045.23,0.0,0.3437,0.00016,27.28808]
[1780062063045,30.6,73041.7,0.0,0.34312,0.00016,27.26964]
[1780062063085,30.6,73041.7,0.0,0.34312,0.00016,27.26964]
[1780062063092,30.6,73051.52,0.0,0.34472,0.00016,27.32076]
[1780062068211,30.6,73051.05,0.0,0.34464,0.00016,27.31818]
[1780062070412,30.6,73052.09,0.0,0.3448,0.00016,27.32352]
[1780062070509,30.6,73058.28,0.0,0.34581,0.00016,27.35551]
[1780062076161,30.6,73059.52,0.0,0.34601,0.00016,27.36201]
[1780062079324,30.6,73060.17,0.0,0.34612,0.00016,27.36541]
[1780062079391,30.6,73060.17,0.0,0.34612,0.00016,27.36541]
[1780062079444,30.6,73060.17,0.0,0.34612,0.00016,27.36541]
[1780062079545,30.6,73060.17,0.0,0.34612,0.00016,27.36541]
[1780062079654,30.6,73060.17,0.0,0.34612,0.00016,27.36541]
[1780062079776,30.6,73060.17,0.0,0.34612,0.00016,27.36541]
[1780062079754,30.6,73060.07,0.0,0.3461,0.00016,27.36491]
[1780062079880,30.6,73060.07,0.0,0.3461,0.00016,27.36491]
[1780062080416,30.6,73058.72,0.0,0.34589,0.00016,27.35798]
[1780062084445,30.6,73059.97,0.0,0.34609,0.00016,27.36447]
[1780062084487,30.6,73060.81,0.0,0.34623,0.00016,27.36881]
[1780062086313,30.6,73060.81,0.0,0.34623,0.00016,27.36883]
[1780062086359,30.6,73060.81,0.0,0.34623,0.00016,27.36883]
[1780062086461,30.6,73056.13,0.0,0.34547,0.00016,27.34474]
[1780062087211,30.6,73056.13,0.0,0.34547,0.00016,27.34474]
[1780062087627,30.6,73056.34,0.0,0.3455,0.00016,27.34581]
[1780062089128,30.6,73055.3,0.0,0.34533,0.00016,27.34043]
[1780062089251,30.6,73055.3,0.0,0.34533,0.00016,27.34041]
[1780062092506,30.6,73059.58,0.0,0.34601,0.00016,27.35955]
[1780062092522,30.6,73059.58,0.0,0.34601,0.00016,27.35955]
[1780062092656,30.6,73059.58,0.0,0.34601,0.00016,27.35955]
[1780062092707,30.6,73062.72,0.0,0.34652,0.00016,27.3757]
[1780062093812,30.6,73062.72,0.0,0.34652,0.00016,27.3757]
[1780062093977,30.6,73062.72,0.0,0.34653,0.00016,27.37573]
[1780062094070,30.6,73062.72,0.0,0.34653,0.00016,27.37573]
[1780062094168,30.6,73062.72,0.0,0.34653,0.00016,27.37573]
[1780062094195,30.6,73062.72,0.0,0.34653,0.00016,27.37573]
[1780062094363,30.6,73062.72,0.0,0.34653,0.00016,27.37573]
[1780062094588,30.6,73062.72,0.0,0.34653,0.00016,27.37573]
[1780062094615,30.6,73045.93,0.0,0.3438,0.00016,27.28893]
[1780062095086,30.6,73045.93,0.0,0.3438,0.00016,27.28893]
[1780062095190,30.6,73045.93,0.0,0.3438,0.00016,27.28893]
[1780062095664,30.6,73034.51,0.0,0.34195,0.00016,27.22916]
[1780062101662,30.6,73036.34,0.0,0.34225,0.00016,27.23897]
[1780062101748,30.6,73036.34,0.0,0.34225,0.00016,27.23897]
[1780062101769,30.6,73036.34,0.0,0.34225,0.00016,27.23897]
[1780062101756,30.6,73038.98,0.0,0.34268,0.00016,27.25285]
[1780062101988,30.6,73038.98,0.0,0.34268,0.00016,27.25285]
[1780062102030,30.6,73038.98,0.0,0.34268,0.00016,27.25285]
[1780062102632,30.6,73038.98,0.0,0.34268,0.00016,27.25285]
[1780062102762,30.6,73038.98,0.0,0.34268,0.00016,27.25285]
[1780062102838,30.6,73038.98,0.0,0.34268,0.00016,27.25285]
[1780062102836,30.6,73039.99,0.0,0.34285,0.00016,27.25817]
[1780062102974,30.6,73039.99,0.0,0.34285,0.00016,27.25817]
[1780062103068,30.6,73039.99,0.0,0.34285,0.00016,27.25817]
[1780062103156,30.6,73039.99,0.0,0.34285,0.00016,27.25817]
[1780062103352,30.6,73039.99,0.0,0.34285,0.00016,27.25817]
[1780062103808,30.6,73044.45,0.0,0.34357,0.00016,27.2815]
[1780062109532,30.6,73050.49,0.0,0.34455,0.00016,27.31292]
[1780062114674,30.6,73056.79,0.0,0.34557,0.00016,27.34542]
[1780062114811,30.6,73056.79,0.0,0.34557,0.00016,27.34542]
[1780062114828,30.6,73051.34,0.0,0.34468,0.00016,27.31721]
[1780062115060,30.6,73051.34,0.0,0.34468,0.00016,27.31721]
[1780062115104,30.6,73051.34,0.0,0.34468,0.00016,27.31721]
[1780062115188,30.6,73051.34,0.0,0.34468,0.00016,27.31721]
[1780062115769,30.6,73051.34,0.0,0.34468,0.00016,27.31721]
[1780062115844,30.6,73041.31,0.0,0.34306,0.00016,27.26497]
[1780062119473,30.6,73037.28,0.0,0.34241,0.00016,27.24396]
[1780062121843,30.6,73038.89,0.0,0.34267,0.00016,27.25243]
[1780062121911,30.6,73040.64,0.0,0.34295,0.00016,27.26162]
[1780062126277,30.61,73038.76,0.0,0.34265,0.00016,27.25189]
[1780062126336,30.61,73038.76,0.0,0.34265,0.00016,27.25189]
[1780062126455,30.61,73038.76,0.0,0.34265,0.00016,27.25189]
[1780062126644,30.61,73038.76,0.0,0.34265,0.00016,27.25189]
[1780062126664,30.61,73038.76,0.0,0.34265,0.00016,27.25189]
[1780062126825,30.61,73038.76,0.0,0.34265,0.00016,27.25189]
[1780062126834,30.61,73037.4,0.0,0.34243,0.00016,27.24479]
[1780062126900,30.61,73037.4,0.0,0.34243,0.00016,27.24479]
[1780062127011,30.61,73037.4,0.0,0.34243,0.00016,27.24479]
[1780062127103,30.61,73037.4,0.0,0.34243,0.00016,27.24479]
[1780062127633,30.61,73037.75,0.0,0.34249,0.00016,27.24667]
[1780062128414,30.61,73037.75,0.0,0.34249,0.00016,27.24667]
[1780062128453,30.61,73037.75,0.0,0.34249,0.00016,27.24667]
[1780062128640,30.61,73036.74,0.0,0.34233,0.00016,27.24141]
[1780062130231,30.61,73036.74,0.0,0.34233,0.00016,27.24146]
[1780062131513,30.61,73037.75,0.0,0.3425,0.00016,27.2468]
[1780062131614,30.61,73037.75,0.0,0.3425,0.00016,27.2468]
[1780062131808,30.61,73037.75,0.0,0.3425,0.00016,27.2468]
[1780062131811,30.61,73038.06,0.0,0.34255,0.00016,27.24847]
[1780062131938,30.61,73038.06,0.0,0.34255,0.00016,27.24847]
[1780062132295,30.61,73038.06,0.0,0.34255,0.00016,27.24847]
[1780062132385,30.61,73038.06,0.0,0.34255,0.00016,27.24847]
[1780062132729,30.61,73038.06,0.0,0.34255,0.00016,27.24847]
[1780062132830,30.61,73038.06,0.0,0.34255,0.00016,27.24847]
[1780062132880,30.61,73054.61,0.0,0.34523,0.00016,27.33466]
[1780062133121,30.61,73054.61,0.0,0.34523,0.00016,27.33466]
[1780062133167,30.61,73054.61,0.0,0.34523,0.00016,27.33466]
[1780062133329,30.61,73054.61,0.0,0.34523,0.00016,27.33466]
[1780062133749,30.61,73054.61,0.0,0.34523,0.00016,27.33466]
[1780062133850,30.61,73056.97,0.0,0.34561,0.00016,27.34683]
[1780062135373,30.61,73056.97,0.0,0.34561,0.00016,27.3468]
[1780062135405,30.61,73056.97,0.0,0.34561,0.00016,27.3468]
[1780062135834,30.61,73056.96,0.0,0.34561,0.00016,27.34672]
[1780062138795,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139076,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139157,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139390,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139404,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139440,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139532,30.61,73068.07,0.0,0.34741,0.00016,27.40367]
[1780062139838,30.61,73075.06,0.0,0.34855,0.00016,27.43933]
[1780062140018,30.61,73075.06,0.0,0.34855,0.00016,27.43933]
[1780062140089,30.61,73075.06,0.0,0.34855,0.00016,27.43933]
[1780062140782,30.61,73077.4,0.0,0.34893,0.00016,27.4511]
[1780062145827,30.6,73080.51,0.0,0.34943,0.00016,27.46663]
[1780062145909,30.6,73080.51,0.0,0.34943,0.00016,27.46663]
[1780062145927,30.6,73081.41,0.0,0.34958,0.00016,27.47113]
[1780062146864,30.6,73081.41,0.0,0.34958,0.00016,27.47113]
[1780062146967,30.6,73081.33,0.0,0.34956,0.00016,27.47067]
[1780062147063,30.6,73081.33,0.0,0.34956,0.00016,27.47067]
[1780062147144,30.6,73081.33,0.0,0.34956,0.00016,27.47067]
[1780062147263,30.6,73081.33,0.0,0.34956,0.00016,27.47067]
[1780062147795,30.6,73085.21,0.0,0.35019,0.00016,27.49018]
[1780062148872,30.6,73085.21,0.0,0.35019,0.00016,27.49018]
[1780062148978,30.6,73087.09,0.0,0.3505,0.00016,27.49957]
[1780062149165,30.6,73087.09,0.0,0.3505,0.00016,27.49957]
[1780062149904,30.6,73095.65,0.0,0.35189,0.00016,27.54236]
[1780062152610,30.6,73100.66,0.0,0.35269,0.00016,27.56414]
[1780062152638,30.6,73100.66,0.0,0.35269,0.00016,27.56414]
[1780062152747,30.6,73100.66,0.0,0.35269,0.00016,27.56414]
[1780062152834,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062152988,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062153033,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062153050,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062153074,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062153147,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062153188,30.6,73099.31,0.0,0.35246,0.00016,27.55731]
[1780062153737,30.6,73099.12,0.0,0.35243,0.00016,27.55625]
[1780062154894,30.6,73099.12,0.0,0.35243,0.00016,27.55625]
[1780062154926,30.6,73100.02,0.0,0.35257,0.00016,27.56061]
[1780062155829,30.6,73094.74,0.0,0.3517,0.00016,27.5342]
[1780062157223,30.6,73091.01,0.0,0.35109,0.00016,27.51545]
[1780062157293,30.6,73091.01,0.0,0.35109,0.00016,27.51545]
[1780062157890,30.6,73072.64,0.0,0.34809,0.00016,27.42249]
[1780062158784,30.6,73072.64,0.0,0.34809,0.00016,27.4224]
[1780062160239,30.59,73066.57,0.0,0.3471,0.00016,27.39132]
[1780062160270,30.59,73066.57,0.0,0.3471,0.00016,27.39132]
[1780062160361,30.59,73066.57,0.0,0.3471,0.00016,27.39132]
[1780062160486,30.59,73066.57,0.0,0.3471,0.00016,27.39132]
[1780062160709,30.59,73066.57,0.0,0.3471,0.00016,27.39132]
[1780062160794,30.59,73066.77,0.0,0.34713,0.00016,27.3924]
[1780062160952,30.59,73066.77,0.0,0.34713,0.00016,27.3924]
[1780062160990,30.59,73066.77,0.0,0.34713,0.00016,27.3924]
[1780062161130,30.59,73066.77,0.0,0.34713,0.00016,27.3924]
[1780062161806,30.6,73065.61,0.0,0.34694,0.00016,27.38651]
[1780062166841,30.6,73067.81,0.0,0.34731,0.00016,27.39792]
[1780062167898,30.6,73078.11,0.0,0.34898,0.00016,27.45028]
[1780062173026,30.59,73075.54,0.0,0.34854,0.00016,27.43669]
[1780062175276,30.59,73074.36,0.0,0.34834,0.00016,27.43049]
[1780062175336,30.59,73074.36,0.0,0.34834,0.00016,27.43049]
[1780062175902,30.59,73074.57,0.0,0.34838,0.00016,27.43146]
[1780062177943,30.59,73083.23,0.0,0.34978,0.00016,27.47514]
[1780062181945,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182273,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182312,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182371,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182518,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182572,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182707,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182779,30.59,73074.6,0.0,0.34836,0.00016,27.43092]
[1780062182954,30.58,73078.23,0.0,0.34894,0.00016,27.44926]
[1780062183460,30.58,73086.38,0.0,0.35027,0.00016,27.49037]
[1780062185131,30.58,73086.88,0.0,0.35035,0.00016,27.49278]
[1780062185212,30.58,73086.88,0.0,0.35035,0.00016,27.49278]
[1780062185337,30.58,73086.88,0.0,0.35035,0.00016,27.49278]
[1780062185889,30.58,73086.88,0.0,0.35035,0.00016,27.49278]
[1780062185943,30.58,73097.49,0.0,0.35208,0.00016,27.54582]
[1780062186243,30.58,73097.49,0.0,0.35208,0.00016,27.54582]
[1780062186879,30.58,73097.49,0.0,0.35208,0.00016,27.54582]
[1780062186760,30.58,73122.99,0.0,0.35626,0.00016,27.67142]
[1780062187256,30.58,73122.99,0.0,0.35626,0.00016,27.67142]
[1780062187286,30.58,73122.99,0.0,0.35626,0.00016,27.67142]
[1780062187322,30.58,73122.99,0.0,0.35626,0.00016,27.67142]
[1780062187927,30.58,73122.99,0.0,0.35626,0.00016,27.67142]
[1780062187864,30.58,73136.98,0.0,0.35855,0.00016,27.73903]
[1780062190486,30.58,73133.42,0.0,0.35797,0.00016,27.722]
[1780062190520,30.58,73133.42,0.0,0.35797,0.00016,27.722]
[1780062190738,30.58,73133.42,0.0,0.35797,0.00016,27.722]
[1780062190949,30.58,73131.53,0.0,0.35766,0.00016,27.71277]
[1780062194570,30.58,73134.82,0.0,0.3582,0.00016,27.72861]
[1780062194572,30.58,73134.82,0.0,0.3582,0.00016,27.72861]
[1780062194613,30.58,73134.82,0.0,0.3582,0.00016,27.72861]
[1780062194801,30.58,73139.55,0.0,0.35898,0.00016,27.75145]
[1780062195585,30.58,73139.55,0.0,0.35898,0.00016,27.75145]
[1780062195635,30.58,73139.55,0.0,0.35898,0.00016,27.75145]
[1780062195842,30.58,73139.55,0.0,0.35898,0.00016,27.75145]
[1780062195944,30.58,73141.93,0.0,0.35937,0.00016,27.76289]
[1780062197689,30.58,73141.93,0.0,0.35937,0.00016,27.76289]
[1780062197761,30.58,73141.93,0.0,0.35937,0.00016,27.76289]
[1780062197868,30.58,73140.23,0.0,0.3591,0.00016,27.75483]
[1780062198129,30.58,73149.97,0.0,0.3607,0.00016,27.80127]
[1780062199449,30.58,73149.97,0.0,0.3607,0.00016,27.80127]
[1780062199528,30.58,73149.97,0.0,0.3607,0.00016,27.80127]
[1780062199848,30.58,73149.97,0.0,0.3607,0.00016,27.80127]
[1780062199932,30.58,73149.97,0.0,0.3607,0.00016,27.80127]
[1780062199953,30.58,73149.97,0.0,0.3607,0.00016,27.80127]
[1780062200035,30.58,73157.41,0.0,0.36193,0.00017,27.83648]
[1780062200099,30.58,73157.41,0.0,0.36193,0.00017,27.83648]
[1780062200123,30.58,73157.41,0.0,0.36193,0.00017,27.83648]
[1780062200212,30.58,73157.41,0.0,0.36193,0.00017,27.83648]
[1780062200769,30.58,73167.8,0.0,0.36364,0.00017,27.88513]
[1780062203657,30.58,73167.04,0.0,0.36352,0.00017,27.88153]
[1780062203675,30.58,73167.04,0.0,0.36352,0.00017,27.88153]
[1780062203939,30.58,73167.04,0.0,0.36352,0.00017,27.88153]
[1780062203754,30.58,73167.61,0.0,0.36361,0.00017,27.88408]
[1780062204159,30.58,73167.61,0.0,0.36361,0.00017,27.88408]
[1780062204377,30.58,73166.01,0.0,0.36334,0.00017,27.87656]
[1780062208869,30.58,73165.33,0.0,0.36323,0.00017,27.87337]
[1780062208903,30.58,73165.33,0.0,0.36323,0.00017,27.87337]
[1780062208967,30.58,73156.07,0.0,0.3617,0.00016,27.82991]
[1780062209931,30.58,73156.07,0.0,0.3617,0.00016,27.82991]
[1780062209964,30.58,73156.07,0.0,0.3617,0.00016,27.82991]
[1780062212535,30.58,73165.56,0.0,0.36325,0.00017,27.87151]
[1780062213789,30.58,73165.63,0.0,0.36326,0.00017,27.87186]
[1780062213836,30.58,73165.63,0.0,0.36326,0.00017,27.87186]
[1780062216255,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216397,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216571,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216631,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216790,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216823,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216992,30.58,73158.43,0.0,0.36207,0.00017,27.83813]
[1780062216888,30.58,73159.16,0.0,0.36219,0.00017,27.84154]
[1780062217049,30.58,73159.16,0.0,0.36219,0.00017,27.84154]
[1780062217196,30.58,73159.16,0.0,0.36219,0.00017,27.84154]
[1780062217912,30.58,73160.58,0.0,0.36243,0.00017,27.84821]
[1780062218028,30.58,73160.58,0.0,0.36243,0.00017,27.84821]
[1780062218060,30.58,73160.58,0.0,0.36243,0.00017,27.84821]
[1780062218223,30.58,73160.58,0.0,0.36243,0.00017,27.84821]
[1780062218735,30.58,73164.36,0.0,0.36305,0.00017,27.86594]
[1780062222119,30.58,73168.62,0.0,0.36375,0.00017,27.88563]
[1780062222145,30.58,73168.62,0.0,0.36375,0.00017,27.88563]
[1780062222281,30.58,73168.62,0.0,0.36375,0.00017,27.88563]
[1780062222367,30.58,73174.37,0.0,0.3647,0.00017,27.91228]
[1780062226029,30.58,73173.03,0.0,0.36447,0.00017,27.9059]
[1780062226290,30.58,73171.58,0.0,0.36422,0.00017,27.89903]
[1780062231392,30.58,73171.12,0.0,0.36414,0.00017,27.89671]
[1780062231511,30.58,73171.12,0.0,0.36414,0.00017,27.89671]
[1780062231639,30.58,73171.12,0.0,0.36414,0.00017,27.89671]
[1780062231652,30.57,73160.87,0.0,0.36244,0.00017,27.84873]
[1780062233980,30.57,73158.1,0.0,0.36199,0.00017,27.83567]
[1780062233749,30.57,73148.25,0.0,0.36036,0.00016,27.78903]
[1780062234050,30.57,73148.25,0.0,0.36036,0.00016,27.78903]
[1780062234094,30.57,73148.25,0.0,0.36036,0.00016,27.78903]
[1780062234357,30.57,73148.15,0.0,0.36034,0.00016,27.78857]
[1780062236954,30.57,73139.69,0.0,0.35895,0.00016,27.74814]
[1780062239008,30.57,73138.77,0.0,0.3588,0.00016,27.74373]
[1780062239060,30.57,73138.73,0.0,0.35879,0.00016,27.74353]
[1780062239353,30.57,73138.73,0.0,0.35879,0.00016,27.74353]
[1780062239455,30.57,73132.87,0.0,0.35783,0.00016,27.71533]
[1780062242843,30.57,73132.7,0.0,0.3578,0.00016,27.71455]
[1780062248444,30.58,73137.35,0.0,0.35857,0.00016,27.73709]
[1780062249107,30.58,73137.35,0.0,0.35857,0.00016,27.73709]
[1780062249452,30.58,73138.57,0.0,0.35877,0.00016,27.74295]
[1780062254487,30.58,73143.55,0.0,0.35959,0.00016,27.76687]
[1780062259524,30.58,73138.35,0.0,0.35875,0.00016,27.74217]
[1780062264560,30.58,73145.98,0.0,0.36001,0.00016,27.77881]
[1780062266635,30.58,73144.41,0.0,0.35975,0.00016,27.77134]
[1780062266706,30.58,73144.41,0.0,0.35975,0.00016,27.77134]
[1780062272612,30.58,73140.61,0.0,0.35912,0.00016,27.7504]
[1780062274858,30.58,73140.67,0.0,0.35913,0.00016,27.75069]
[1780062274881,30.58,73140.57,0.0,0.35911,0.00016,27.75021]
[1780062275530,30.58,73140.57,0.0,0.35911,0.00016,27.75021]
[1780062275662,30.58,73140.57,0.0,0.35911,0.00016,27.75021]
[1780062275998,30.58,73140.57,0.0,0.35911,0.00016,27.75021]
[1780062275996,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276249,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276339,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276530,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276706,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276760,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276802,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062277049,30.58,73147.08,0.0,0.36018,0.00016,27.78132]
[1780062276880,30.58,73154.06,0.0,0.36133,0.00016,27.81443]
[1780062279932,30.58,73156.9,0.0,0.3618,0.00017,27.8278]
[1780062279968,30.58,73156.9,0.0,0.3618,0.00017,27.8278]
[1780062280066,30.58,73156.9,0.0,0.3618,0.00017,27.8278]
[1780062280551,30.58,73164.27,0.0,0.36302,0.00017,27.8624]
[1780062280570,30.58,73164.27,0.0,0.36302,0.00017,27.8624]
[1780062280807,30.58,73164.75,0.0,0.3631,0.00017,27.86468]
[1780062283738,30.58,73165.57,0.0,0.36324,0.00017,27.86858]
[1780062283787,30.58,73165.57,0.0,0.36324,0.00017,27.86858]
[1780062283948,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284101,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284184,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284244,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284423,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284561,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284703,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062284915,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062285035,30.58,73167.72,0.0,0.36359,0.00017,27.87867]
[1780062285013,30.58,73177.02,0.0,0.36513,0.00017,27.92188]
[1780062285124,30.58,73177.02,0.0,0.36513,0.00017,27.92188]
[1780062285945,30.58,73177.36,0.0,0.36519,0.00017,27.92336]
[1780062290842,30.58,73175.92,0.0,0.36493,0.00017,27.91635]
[1780062290874,30.58,73175.92,0.0,0.36493,0.00017,27.91635]
[1780062291007,30.58,73175.92,0.0,0.36493,0.00017,27.91635]
[1780062290975,30.58,73174.91,0.0,0.36476,0.00017,27.91159]
[1780062291218,30.58,73174.91,0.0,0.36476,0.00017,27.91159]
[1780062291244,30.58,73174.91,0.0,0.36476,0.00017,27.91159]
[1780062291778,30.58,73174.91,0.0,0.36476,0.00017,27.9115]
[1780062296808,30.57,73180.98,0.0,0.36576,0.00017,27.93937]
[1780062297971,30.57,73180.98,0.0,0.36576,0.00017,27.93937]
[1780062298003,30.57,73180.98,0.0,0.36576,0.00017,27.93937]
[1780062298042,30.57,73180.98,0.0,0.36576,0.00017,27.93937]
[1780062298026,30.57,73183.55,0.0,0.36618,0.00017,27.9511]
[1780062299383,30.57,73187.43,0.0,0.36682,0.00017,27.96878]
[1780062299434,30.57,73187.43,0.0,0.36682,0.00017,27.96878]
[1780062299451,30.57,73187.43,0.0,0.36682,0.00017,27.96878]
[1780062304066,30.57,73194.52,0.0,0.36798,0.00017,28.00064]
[1780062304607,30.57,73191.55,0.0,0.36748,0.00017,27.98703]
[1780062304664,30.57,73191.55,0.0,0.36748,0.00017,27.98703]
[1780062304727,30.57,73191.55,0.0,0.36748,0.00017,27.98703]
[1780062305006,30.57,73191.55,0.0,0.36748,0.00017,27.98703]
[1780062305081,30.57,73190.6,0.0,0.36732,0.00017,27.98259]
[1780062305270,30.57,73190.6,0.0,0.36732,0.00017,27.98259]
[1780062305719,30.57,73190.6,0.0,0.36732,0.00017,27.98259]
[1780062305807,30.57,73190.6,0.0,0.36732,0.00017,27.98259]
[1780062305997,30.57,73190.6,0.0,0.36732,0.00017,27.98259]
[1780062306001,30.57,73175.21,0.0,0.36477,0.00017,27.91176]
[1780062306903,30.57,73175.21,0.0,0.36476,0.00017,27.9117]
[1780062307890,30.57,73165.06,0.0,0.36308,0.00017,27.86441]
[1780062308148,30.57,73165.06,0.0,0.36308,0.00017,27.86441]
[1780062308208,30.57,73165.06,0.0,0.36308,0.00017,27.86441]
[1780062308895,30.57,73168.09,0.0,0.36358,0.00017,27.87858]
[1780062311200,30.57,73171.94,0.0,0.36422,0.00017,27.89649]
[1780062311254,30.57,73171.94,0.0,0.36422,0.00017,27.89649]
[1780062311370,30.57,73171.94,0.0,0.36422,0.00017,27.89649]
[1780062311676,30.57,73171.94,0.0,0.36422,0.00017,27.89649]
[1780062311714,30.57,73171.94,0.0,0.36422,0.00017,27.89649]
[1780062311985,30.57,73179.68,0.0,0.3655,0.00017,27.93224]
[1780062313549,30.56,73179.64,0.0,0.36549,0.00017,27.93198]
[1780062314253,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314308,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314452,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314485,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314665,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314716,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314878,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062314902,30.56,73173.74,0.0,0.36451,0.00017,27.90463]
[1780062315098,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315141,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315183,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315289,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315341,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315488,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315518,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315712,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315731,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315932,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062315976,30.56,73180.39,0.0,0.36561,0.00017,27.93533]
[1780062316030,30.56,73189.89,0.0,0.36718,0.00017,27.97882]
[1780062316165,30.56,73189.89,0.0,0.36718,0.00017,27.97882]
[1780062318406,30.56,73189.8,0.0,0.36716,0.00017,27.97821]
[1780062318827,30.56,73189.8,0.0,0.36716,0.00017,27.97821]
[1780062318882,30.56,73189.8,0.0,0.36716,0.00017,27.97821]
[1780062318966,30.56,73184.28,0.0,0.36624,0.00017,27.95285]
[1780062319779,30.56,73184.28,0.0,0.36624,0.00017,27.95285]
[1780062319806,30.56,73184.28,0.0,0.36624,0.00017,27.95285]
[1780062319966,30.56,73184.28,0.0,0.36624,0.00017,27.95285]
[1780062319992,30.56,73184.28,0.0,0.36624,0.00017,27.95285]
[1780062320067,30.56,73163.92,0.0,0.36287,0.00017,27.85836]
[1780062320176,30.56,73163.92,0.0,0.36287,0.00017,27.85836]
[1780062321401,30.56,73163.92,0.0,0.36287,0.00017,27.85836]
[1780062321403,30.56,73163.92,0.0,0.36287,0.00017,27.85836]
[1780062321435,30.56,73163.92,0.0,0.36287,0.00017,27.85836]
[1780062321996,30.56,73165.76,0.0,0.36317,0.00017,27.86698]
[1780062323593,30.56,73166.05,0.0,0.36322,0.00017,27.86835]
[1780062323963,30.56,73166.05,0.0,0.36322,0.00017,27.86835]
[1780062324100,30.56,73166.05,0.0,0.36322,0.00017,27.86835]
[1780062324028,30.56,73177.23,0.0,0.36507,0.00017,27.92036]
[1780062324257,30.56,73177.23,0.0,0.36507,0.00017,27.92036]
[1780062325014,30.56,73177.7,0.0,0.36515,0.00017,27.92246]
[1780062326463,30.56,73181.52,0.0,0.36578,0.00017,27.94]
[1780062328797,30.56,73183.66,0.0,0.36612,0.00017,27.94967]
[1780062328886,30.56,73183.66,0.0,0.36612,0.00017,27.94967]
[1780062329047,30.56,73183.66,0.0,0.36612,0.00017,27.94967]
[1780062329078,30.56,73183.66,0.0,0.36612,0.00017,27.94967]
[1780062329117,30.56,73187.95,0.0,0.36683,0.00017,27.96926]
[1780062329340,30.56,73187.95,0.0,0.36683,0.00017,27.96926]
[1780062329453,30.56,73187.95,0.0,0.36683,0.00017,27.96926]
[1780062329560,30.56,73187.95,0.0,0.36683,0.00017,27.96926]
[1780062331666,30.56,73183.54,0.0,0.36608,0.00017,27.94595]
[1780062331793,30.56,73183.54,0.0,0.36608,0.00017,27.94595]
[1780062331933,30.56,73183.54,0.0,0.36608,0.00017,27.94595]
[1780062332081,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332150,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332320,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332332,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332374,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332407,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332615,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062332631,30.55,73181.61,0.0,0.36576,0.00017,27.93699]
[1780062333074,30.56,73165.5,0.0,0.36309,0.00017,27.86227]
[1780062334086,30.56,73156.12,0.0,0.36154,0.00017,27.81816]
[1780062334557,30.56,73156.12,0.0,0.36154,0.00017,27.81816]
[1780062335116,30.56,73169.12,0.0,0.36369,0.00017,27.87919]
[1780062335264,30.56,73169.12,0.0,0.36369,0.00017,27.87919]
[1780062335298,30.56,73169.12,0.0,0.36369,0.00017,27.87919]
[1780062335451,30.56,73169.12,0.0,0.36369,0.00017,27.87919]
[1780062336094,30.56,73168.82,0.0,0.36364,0.00017,27.87779]
[1780062336793,30.56,73168.82,0.0,0.36364,0.00017,27.87779]
[1780062337100,30.55,73175.02,0.0,0.36467,0.00017,27.90654]
[1780062337810,30.55,73175.02,0.0,0.36467,0.00017,27.90654]
[1780062339855,30.55,73173.61,0.0,0.36443,0.00017,27.89994]
[1780062339923,30.55,73173.61,0.0,0.36443,0.00017,27.89994]
[1780062340148,30.55,73172.19,0.0,0.36419,0.00017,27.89322]
[1780062341314,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062341377,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062341475,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062341657,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062341750,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062341903,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062342007,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062342127,30.55,73171.16,0.0,0.36402,0.00017,27.88837]
[1780062342136,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342190,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342331,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342387,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342544,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342585,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342750,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342786,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062342972,30.55,73171.23,0.0,0.36403,0.00017,27.8887]
[1780062343148,30.55,73171.15,0.0,0.36401,0.00017,27.88827]
[1780062345820,30.55,73168.0,0.0,0.36349,0.00017,27.87347]
[1780062346165,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062346424,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062346471,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062346669,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062346834,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062347099,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062347136,30.55,73167.14,0.0,0.36334,0.00017,27.8694]
[1780062347173,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347303,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347363,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347536,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347603,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347797,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347880,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062347927,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062348011,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062348136,30.55,73167.35,0.0,0.36338,0.00017,27.87033]
[1780062348176,30.55,73166.52,0.0,0.36324,0.00017,27.8664]
[1780062348338,30.55,73166.52,0.0,0.36324,0.00017,27.8664]
[1780062348391,30.55,73166.52,0.0,0.36324,0.00017,27.8664]
[1780062348544,30.55,73166.52,0.0,0.36324,0.00017,27.8664]
[1780062348574,30.55,73166.52,0.0,0.36324,0.00017,27.8664]
[1780062348745,30.55,73166.52,0.0,0.36324,0.00017,27.8664]
[1780062348884,30.55,73161.42,0.0,0.36239,0.00017,27.84243]
[1780062349778,30.55,73161.42,0.0,0.36239,0.00017,27.84243]
[1780062349926,30.55,73161.42,0.0,0.36239,0.00017,27.84243]
[1780062350239,30.55,73159.3,0.0,0.36204,0.00017,27.83242]
[1780062352243,30.55,73159.35,0.0,0.36205,0.00017,27.83267]
[1780062356602,30.55,73162.82,0.0,0.36262,0.00017,27.84893]
[1780062357184,30.55,73162.82,0.0,0.36262,0.00017,27.84893]
[1780062357279,30.55,73159.37,0.0,0.36205,0.00017,27.83263]
[1780062357383,30.55,73157.98,0.0,0.36182,0.00017,27.82609]
[1780062358866,30.55,73157.98,0.0,0.36182,0.00017,27.82609]
[1780062358975,30.55,73157.98,0.0,0.36182,0.00017,27.82609]
[1780062359003,30.55,73157.98,0.0,0.36182,0.00017,27.82609]
[1780062359155,30.55,73157.98,0.0,0.36182,0.00017,27.82609]
[1780062359105,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359244,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359384,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359439,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359505,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359649,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359729,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359860,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062359921,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062360096,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062360167,30.55,73156.92,0.0,0.36164,0.00017,27.82108]
[1780062360024,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360304,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360398,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360508,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360553,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360718,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360787,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062360941,30.55,73158.97,0.0,0.36198,0.00017,27.83071]
[1780062361033,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361229,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361259,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361303,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361359,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361434,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361472,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062361559,30.55,73160.57,0.0,0.36224,0.00017,27.83825]
[1780062362168,30.55,73167.43,0.0,0.36338,0.00017,27.87042]
[1780062363321,30.55,73173.87,0.0,0.36444,0.00017,27.90042]
[1780062363383,30.55,73173.87,0.0,0.36444,0.00017,27.90042]
[1780062363470,30.55,73173.87,0.0,0.36444,0.00017,27.90042]
[1780062363753,30.55,73173.87,0.0,0.36444,0.00017,27.90042]
[1780062364118,30.55,73173.87,0.0,0.36444,0.00017,27.90042]
[1780062364176,30.55,73184.27,0.0,0.36616,0.00017,27.94838]
[1780062364389,30.55,73184.27,0.0,0.36616,0.00017,27.94838]
[1780062364727,30.55,73184.27,0.0,0.36616,0.00017,27.94838]
[1780062364805,30.55,73184.27,0.0,0.36616,0.00017,27.94838]
[1780062364828,30.55,73184.27,0.0,0.36616,0.00017,27.94838]
[1780062364978,30.55,73184.27,0.0,0.36616,0.00017,27.94838]
[1780062365044,30.55,73205.34,0.0,0.36966,0.00017,28.04399]
[1780062365375,30.55,73205.34,0.0,0.36966,0.00017,28.04399]
[1780062365770,30.55,73205.34,0.0,0.36966,0.00017,28.04399]
[1780062366046,30.55,73205.34,0.0,0.36966,0.00017,28.04399]
[1780062366136,30.55,73197.79,0.0,0.3684,0.00017,28.00991]
[1780062366316,30.55,73197.79,0.0,0.3684,0.00017,28.00991]
[1780062367108,30.54,73192.52,0.0,0.36752,0.00017,27.98582]
[1780062368032,30.54,73192.52,0.0,0.36752,0.00017,27.98582]
[1780062368784,30.54,73195.35,0.0,0.36799,0.00017,27.99858]
[1780062370872,30.54,73195.59,0.0,0.36802,0.00017,27.99956]
[1780062370893,30.54,73195.59,0.0,0.36802,0.00017,27.99956]
[1780062371105,30.54,73195.59,0.0,0.36802,0.00017,27.99956]
[1780062371177,30.54,73195.59,0.0,0.36802,0.00017,27.99956]
[1780062371293,30.54,73194.04,0.0,0.36776,0.00017,27.99229]
[1780062371362,30.54,73194.04,0.0,0.36776,0.00017,27.99229]
[1780062372040,30.54,73183.27,0.0,0.36596,0.00017,27.94289]
[1780062373944,30.54,73181.27,0.0,0.36563,0.00017,27.9335]
[1780062376841,30.54,73182.06,0.0,0.36575,0.00017,27.93707]
[1780062376969,30.54,73182.06,0.0,0.36575,0.00017,27.93707]
[1780062379620,30.54,73188.44,0.0,0.3668,0.00017,27.96612]
[1780062379705,30.53,73188.72,0.0,0.36684,0.00017,27.96722]
[1780062380376,30.53,73188.72,0.0,0.36684,0.00017,27.96722]
[1780062380552,30.53,73185.93,0.0,0.36638,0.00017,27.95443]
[1780062384998,30.53,73182.3,0.0,0.36577,0.00017,27.9375]
[1780062385071,30.53,73182.45,0.0,0.36579,0.00017,27.93805]
[1780062387595,30.53,73170.56,0.0,0.36381,0.00017,27.8828]
[1780062389432,30.53,73166.62,0.0,0.36316,0.00017,27.86431]
[1780062389551,30.53,73166.62,0.0,0.36316,0.00017,27.86431]
[1780062390177,30.53,73166.62,0.0,0.36316,0.00017,27.86431]
[1780062389579,30.53,73157.37,0.0,0.36163,0.00017,27.82079]
[1780062390338,30.53,73157.37,0.0,0.36163,0.00017,27.82079]
[1780062391278,30.53,73160.95,0.0,0.36222,0.00017,27.83768]
[1780062391415,30.53,73160.95,0.0,0.36222,0.00017,27.83768]
[1780062391910,30.53,73162.57,0.0,0.36247,0.00017,27.84238]
[1780062397357,30.53,73160.11,0.0,0.36206,0.00017,27.83077]
[1780062400742,30.53,73159.83,0.0,0.36202,0.00017,27.82943]
[1780062400760,30.53,73157.98,0.0,0.36171,0.00017,27.82069]
[1780062401488,30.53,73157.98,0.0,0.36171,0.00017,27.82069]
[1780062405475,30.53,73159.4,0.0,0.36194,0.00017,27.82737]
[1780062405619,30.53,73160.23,0.0,0.36208,0.00017,27.83127]
[1780062409224,30.53,73161.29,0.0,0.36226,0.00017,27.83625]
[1780062409329,30.53,73163.64,0.0,0.36264,0.00017,27.84731]
[1780062409675,30.53,73168.44,0.0,0.36344,0.00017,27.86982]
[1780062410537,30.53,73168.44,0.0,0.36344,0.00017,27.86982]
[1780062411542,30.53,73169.27,0.0,0.36358,0.00017,27.87376]
[1780062411587,30.53,73169.27,0.0,0.36358,0.00017,27.87376]
[1780062411661,30.53,73169.27,0.0,0.36358,0.00017,27.87376]
[1780062413202,30.53,73169.27,0.0,0.36358,0.00017,27.87376]
[1780062413944,30.53,73165.29,0.0,0.36292,0.00017,27.855]
[1780062418853,30.53,73165.64,0.0,0.36297,0.00017,27.85654]
[1780062418906,30.53,73165.64,0.0,0.36297,0.00017,27.85654]
[1780062418986,30.53,73165.05,0.0,0.36287,0.00017,27.85382]
[1780062423855,30.53,73160.01,0.0,0.36204,0.00017,27.83015]
[1780062424419,30.53,73159.68,0.0,0.36199,0.00017,27.8286]
[1780062425178,30.53,73159.65,0.0,0.36198,0.00017,27.82846]
[1780062425733,30.53,73159.65,0.0,0.36198,0.00017,27.82846]
[1780062425813,30.53,73159.65,0.0,0.36198,0.00017,27.82846]
[1780062425957,30.53,73159.65,0.0,0.36198,0.00017,27.82846]
[1780062426003,30.53,73159.65,0.0,0.36198,0.00017,27.82846]
[1780062426187,30.53,73159.65,0.0,0.36198,0.00017,27.82846]
[1780062426250,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426292,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426393,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426430,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426604,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426645,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426806,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062426839,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062427009,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062427046,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062427218,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062427244,30.53,73164.01,0.0,0.3627,0.00017,27.84899]
[1780062427109,30.53,73162.51,0.0,0.36246,0.00017,27.84197]
[1780062427417,30.53,73162.51,0.0,0.36246,0.00017,27.84197]
[1780062427454,30.53,73162.51,0.0,0.36246,0.00017,27.84197]
[1780062427624,30.53,73162.51,0.0,0.36246,0.00017,27.84197]
[1780062427774,30.53,73162.51,0.0,0.36246,0.00017,27.842]
[1780062428974,30.53,73162.51,0.0,0.36246,0.00017,27.842]
[1780062430871,30.53,73162.77,0.0,0.3625,0.00017,27.84322]
[1780062430930,30.53,73162.77,0.0,0.3625,0.00017,27.84322]
[1780062430932,30.53,73162.77,0.0,0.3625,0.00017,27.84322]
[1780062430965,30.53,73162.77,0.0,0.3625,0.00017,27.84322]
[1780062431024,30.53,73163.1,0.0,0.36255,0.00017,27.84474]
[1780062431483,30.53,73163.1,0.0,0.36255,0.00017,27.84474]
[1780062431536,30.53,73163.1,0.0,0.36255,0.00017,27.84474]
[1780062431592,30.53,73163.1,0.0,0.36255,0.00017,27.84474]
[1780062431633,30.53,73163.1,0.0,0.36255,0.00017,27.84474]
[1780062432213,30.53,73163.1,0.0,0.36255,0.00017,27.84474]
[1780062433020,30.53,73177.57,0.0,0.36495,0.00017,27.91223]
[1780062434055,30.53,73177.57,0.0,0.36495,0.00017,27.91223]
[1780062434161,30.53,73177.57,0.0,0.36495,0.00017,27.91223]
[1780062434210,30.53,73177.42,0.0,0.36492,0.00017,27.91147]
[1780062434476,30.53,73177.42,0.0,0.36492,0.00017,27.91147]
[1780062435829,30.53,73194.14,0.0,0.36769,0.00017,27.98809]
[1780062437336,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437351,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437429,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437523,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437606,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437703,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437717,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437720,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437734,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437766,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437870,30.52,73196.95,0.0,0.36815,0.00017,28.00075]
[1780062437938,30.52,73202.68,0.0,0.3691,0.00017,28.02659]
[1780062438443,30.52,73202.68,0.0,0.3691,0.00017,28.02659]
[1780062438542,30.52,73202.68,0.0,0.3691,0.00017,28.02659]
[1780062438732,30.52,73202.68,0.0,0.3691,0.00017,28.02659]
[1780062438852,30.52,73203.13,0.0,0.36918,0.00017,28.02862]
[1780062439314,30.52,73203.13,0.0,0.36918,0.00017,28.02862]
[1780062439317,30.52,73203.13,0.0,0.36918,0.00017,28.02862]
[1780062439338,30.52,73203.13,0.0,0.36918,0.00017,28.02862]
[1780062439858,30.52,73215.21,0.0,0.37118,0.00017,28.08248]
[1780062440433,30.52,73215.21,0.0,0.37118,0.00017,28.08248]
[1780062442391,30.52,73211.33,0.0,0.37052,0.00017,28.06483]
[1780062442750,30.52,73211.33,0.0,0.37052,0.00017,28.06483]
[1780062443151,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062443473,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062443479,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062443622,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062443977,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062444055,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062444156,30.52,73222.74,0.0,0.37242,0.00017,28.11557]
[1780062444257,30.51,73230.15,0.0,0.37364,0.00017,28.14785]
[1780062444345,30.51,73230.15,0.0,0.37364,0.00017,28.14785]
[1780062448969,30.51,73239.45,0.0,0.37516,0.00017,28.18764]
[1780062451918,30.5,73237.9,0.0,0.37488,0.00017,28.18041]
[1780062451952,30.5,73237.9,0.0,0.37488,0.00017,28.18041]
[1780062452183,30.5,73234.72,0.0,0.37433,0.00017,28.16348]
[1780062457196,30.49,73235.31,0.0,0.3744,0.00017,28.16532]
[1780062459779,30.49,73239.25,0.0,0.37504,0.00017,28.18196]
[1780062460069,30.49,73239.25,0.0,0.37504,0.00017,28.18196]
[1780062460106,30.49,73246.35,0.0,0.37622,0.00017,28.21254]
[1780062460839,30.49,73246.35,0.0,0.37622,0.00017,28.21254]
[1780062460933,30.49,73246.35,0.0,0.37622,0.00017,28.21254]
[1780062461195,30.49,73246.35,0.0,0.37622,0.00017,28.21254]
[1780062461297,30.49,73255.75,0.0,0.37779,0.00017,28.25286]
[1780062461326,30.49,73255.75,0.0,0.37779,0.00017,28.25286]
[1780062461508,30.49,73255.75,0.0,0.37779,0.00017,28.25286]
[1780062461575,30.49,73255.75,0.0,0.37779,0.00017,28.25286]
[1780062461941,30.49,73255.75,0.0,0.37779,0.00017,28.25286]
[1780062461993,30.49,73255.75,0.0,0.37779,0.00017,28.25286]
[1780062462110,30.49,73255.17,0.0,0.3777,0.00017,28.25044]
[1780062462402,30.49,73255.17,0.0,0.3777,0.00017,28.25044]
[1780062463066,30.49,73255.24,0.0,0.37771,0.00017,28.25074]
[1780062464948,30.49,73257.28,0.0,0.37805,0.00017,28.25941]
[1780062464988,30.49,73257.28,0.0,0.37805,0.00017,28.25941]
[1780062466552,30.49,73255.51,0.0,0.37775,0.00017,28.25179]
[1780062466678,30.49,73255.51,0.0,0.37775,0.00017,28.25179]
[1780062466823,30.49,73255.51,0.0,0.37775,0.00017,28.25179]
[1780062466945,30.49,73255.51,0.0,0.37775,0.00017,28.25179]
[1780062467096,30.49,73256.53,0.0,0.37792,0.00017,28.25614]
[1780062468102,30.49,73269.89,0.0,0.38016,0.00017,28.31253]
[1780062470082,30.48,73272.37,0.0,0.38057,0.00017,28.32278]
[1780062470086,30.48,73272.37,0.0,0.38057,0.00017,28.32278]
[1780062470109,30.48,73272.37,0.0,0.38057,0.00017,28.32278]
[1780062470224,30.48,73272.37,0.0,0.38057,0.00017,28.32278]
[1780062470124,30.48,73267.02,0.0,0.37967,0.00017,28.30025]
[1780062470799,30.48,73267.02,0.0,0.37967,0.00017,28.30025]
[1780062471861,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472050,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472103,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472121,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472159,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472193,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472215,30.48,73261.13,0.0,0.37868,0.00017,28.27531]
[1780062472243,30.48,73250.06,0.0,0.37682,0.00017,28.22795]
[1780062472818,30.48,73250.06,0.0,0.37682,0.00017,28.22795]
[1780062472883,30.48,73250.06,0.0,0.37682,0.00017,28.22795]
[1780062473025,30.48,73250.06,0.0,0.37682,0.00017,28.22795]
[1780062473062,30.48,73250.06,0.0,0.37682,0.00017,28.22795]
[1780062473145,30.48,73250.06,0.0,0.37681,0.00017,28.22786]
[1780062474154,30.48,73241.95,0.0,0.37545,0.00017,28.1927]
[1780062477459,30.47,73235.47,0.0,0.37434,0.00017,28.16396]
[1780062477461,30.47,73235.47,0.0,0.37434,0.00017,28.16396]
[1780062477509,30.47,73235.47,0.0,0.37434,0.00017,28.16396]
[1780062478181,30.47,73233.77,0.0,0.37405,0.00017,28.15633]
[1780062478382,30.47,73233.77,0.0,0.37405,0.00017,28.15633]
[1780062480387,30.47,73228.65,0.0,0.37318,0.00017,28.13351]
[1780062480420,30.47,73228.65,0.0,0.37318,0.00017,28.13351]
[1780062480708,30.47,73228.65,0.0,0.37318,0.00017,28.13351]
[1780062480828,30.47,73228.65,0.0,0.37318,0.00017,28.13351]
[1780062481065,30.47,73228.65,0.0,0.37318,0.00017,28.13351]
[1780062481203,30.47,73228.1,0.0,0.37308,0.00017,28.13092]
[1780062481991,30.47,73228.1,0.0,0.37308,0.00017,28.13092]
[1780062482304,30.47,73202.53,0.0,0.3688,0.00017,28.0165]
[1780062483216,30.46,73202.12,0.0,0.36873,0.00017,28.01455]
[1780062485065,30.46,73198.83,0.0,0.36818,0.00017,27.99952]
[1780062485130,30.46,73198.83,0.0,0.36818,0.00017,27.99952]
[1780062485253,30.46,73198.83,0.0,0.36818,0.00017,27.99952]
[1780062485318,30.46,73196.92,0.0,0.36786,0.00017,27.99072]
[1780062485775,30.46,73196.92,0.0,0.36786,0.00017,27.99072]
[1780062485853,30.46,73196.92,0.0,0.36786,0.00017,27.99072]
[1780062486237,30.46,73196.64,0.0,0.36781,0.00017,27.98935]
[1780062488251,30.46,73187.93,0.0,0.36635,0.00017,27.94931]
[1780062489153,30.46,73187.93,0.0,0.36635,0.00017,27.94931]
[1780062489238,30.46,73187.93,0.0,0.36635,0.00017,27.94931]
[1780062489258,30.46,73187.65,0.0,0.3663,0.00017,27.94796]
[1780062492858,30.46,73190.27,0.0,0.36673,0.00017,27.9598]
[1780062492949,30.46,73190.27,0.0,0.36673,0.00017,27.9598]
[1780062493290,30.46,73189.02,0.0,0.36652,0.00017,27.95399]
[1780062495281,30.46,73189.35,0.0,0.36657,0.00017,27.95544]
[1780062495305,30.46,73190.04,0.0,0.36668,0.00017,27.95854]
[1780062495511,30.46,73190.04,0.0,0.36668,0.00017,27.95854]
[1780062496313,30.46,73191.81,0.0,0.36697,0.00017,27.96659]
[1780062497340,30.46,73195.61,0.0,0.3676,0.00017,27.98389]
[1780062498324,30.46,73197.82,0.0,0.36797,0.00017,27.99388]
[1780062504119,30.45,73204.17,0.0,0.36901,0.00017,28.02239]
[1780062506886,30.45,73200.57,0.0,0.3684,0.00017,28.00582]
[1780062506994,30.45,73200.57,0.0,0.3684,0.00017,28.00582]
[1780062510694,30.45,73201.7,0.0,0.36858,0.00017,28.01063]
[1780062510701,30.45,73201.7,0.0,0.36858,0.00017,28.01063]
[1780062510777,30.45,73201.7,0.0,0.36858,0.00017,28.01063]
[1780062511048,30.45,73206.77,0.0,0.36941,0.00017,28.03061]
[1780062513056,30.45,73212.95,0.0,0.37044,0.00017,28.05831]
[1780062513309,30.45,73196.7,0.0,0.36772,0.00017,27.98476]
[1780062514286,30.44,73184.39,0.0,0.36567,0.00017,27.92812]
[1780062515422,30.44,73184.09,0.0,0.36562,0.00017,27.92667]
[1780062515476,30.44,73184.09,0.0,0.36562,0.00017,27.92667]
[1780062515618,30.44,73185.64,0.0,0.36588,0.00017,27.93384]
[1780062517400,30.44,73185.92,0.0,0.36592,0.00017,27.93507]
[1780062517468,30.44,73188.75,0.0,0.36639,0.00017,27.94806]
[1780062520666,30.44,73191.94,0.0,0.36691,0.00017,27.9625]
[1780062521338,30.44,73193.69,0.0,0.3672,0.00017,27.97044]
[1780062523088,30.44,73198.27,0.0,0.36796,0.00017,27.99129]
[1780062525103,30.44,73196.07,0.0,0.36759,0.00017,27.98115]
[1780062528191,30.44,73195.05,0.0,0.36741,0.00017,27.97623]
[1780062530140,30.44,73189.41,0.0,0.36646,0.00017,27.95017]
[1780062530929,30.43,73189.68,0.0,0.3665,0.00017,27.95126]
[1780062530959,30.43,73189.68,0.0,0.3665,0.00017,27.95126]
[1780062530983,30.43,73189.68,0.0,0.3665,0.00017,27.95126]
[1780062531197,30.43,73190.87,0.0,0.3667,0.00017,27.95674]
[1780062533208,30.43,73190.87,0.0,0.3667,0.00017,27.95666]
[1780062533308,30.43,73193.97,0.0,0.36721,0.00017,27.97081]
[1780062535529,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062535646,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062535734,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062535978,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062536036,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062536143,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062536198,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062536360,30.43,73193.45,0.0,0.36712,0.00017,27.96826]
[1780062536244,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062536400,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062536565,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062536619,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062536769,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062536801,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062536977,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062537005,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062537179,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062537228,30.43,73193.47,0.0,0.36712,0.00017,27.96827]
[1780062537281,30.43,73193.09,0.0,0.36705,0.00017,27.96644]
[1780062540461,30.43,73191.28,0.0,0.36674,0.00017,27.95788]
[1780062543643,30.43,73190.1,0.0,0.36653,0.00017,27.95222]
[1780062543800,30.43,73190.1,0.0,0.36653,0.00017,27.95222]
[1780062543856,30.43,73190.1,0.0,0.36653,0.00017,27.95222]
[1780062544085,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062544700,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062544793,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062544837,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062544902,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062545073,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062545181,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062545274,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062545310,30.42,73189.35,0.0,0.36641,0.00017,27.94869]
[1780062545282,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062545517,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062545565,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062545727,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062545770,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062545942,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062545987,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062546152,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062546177,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062546361,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062546390,30.42,73189.53,0.0,0.36643,0.00017,27.94945]
[1780062546252,30.42,73189.31,0.0,0.36639,0.00017,27.94837]
[1780062546661,30.42,73189.31,0.0,0.36639,0.00017,27.94837]
[1780062546734,30.42,73189.31,0.0,0.36639,0.00017,27.94837]
[1780062547038,30.42,73189.31,0.0,0.36639,0.00017,27.94837]
[1780062547375,30.42,73180.13,0.0,0.36486,0.00017,27.90582]
[1780062548780,30.42,73178.45,0.0,0.36458,0.00017,27.89793]
[1780062548801,30.42,73178.45,0.0,0.36458,0.00017,27.89793]
[1780062549221,30.42,73178.45,0.0,0.36458,0.00017,27.89793]
[1780062549307,30.42,73177.16,0.0,0.36436,0.00017,27.89187]
[1780062551931,30.42,73169.34,0.0,0.36306,0.00017,27.85514]
[1780062555394,30.42,73161.4,0.0,0.36174,0.00017,27.81764]
[1780062559117,30.42,73152.35,0.0,0.36024,0.00017,27.77456]
[1780062560224,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560430,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560506,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560527,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560604,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560720,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560828,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062560922,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062561022,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062561143,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062561254,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062561371,30.42,73142.17,0.0,0.35855,0.00017,27.72548]
[1780062561355,30.42,73137.54,0.0,0.35778,0.00017,27.70307]
[1780062563168,30.42,73138.62,0.0,0.35796,0.00017,27.70823]
[1780062565094,30.42,73129.59,0.0,0.35646,0.00017,27.66413]
[1780062567184,30.42,73129.81,0.0,0.35649,0.00017,27.66515]
[1780062567266,30.42,73129.81,0.0,0.35649,0.00017,27.66515]
[1780062567400,30.42,73129.39,0.0,0.35642,0.00017,27.66305]
[1780062571163,30.42,73126.45,0.0,0.35593,0.00017,27.64841]
[1780062571211,30.42,73126.45,0.0,0.35593,0.00017,27.64841]
[1780062571218,30.42,73126.45,0.0,0.35593,0.00017,27.64841]
[1780062571241,30.42,73126.45,0.0,0.35593,0.00017,27.64841]
[1780062572207,30.41,73137.05,0.0,0.35766,0.00017,27.69711]
[1780062572245,30.41,73137.05,0.0,0.35766,0.00017,27.69711]
[1780062572314,30.41,73137.05,0.0,0.35766,0.00017,27.69711]
[1780062572415,30.41,73142.17,0.0,0.35851,0.00017,27.72191]
[1780062573890,30.41,73143.0,0.0,0.35864,0.00017,27.72575]
[1780062575465,30.41,73144.89,0.0,0.35895,0.00017,27.73477]
[1780062575528,30.41,73144.89,0.0,0.35895,0.00017,27.73477]
[1780062575828,30.41,73144.89,0.0,0.35895,0.00017,27.73477]
[1780062575906,30.41,73145.04,0.0,0.35897,0.00017,27.73539]
[1780062578585,30.41,73143.61,0.0,0.35873,0.00017,27.72846]
[1780062579372,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579458,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579491,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579537,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579728,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579759,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579934,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062579968,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062580157,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062580190,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062580370,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062580400,30.41,73136.15,0.0,0.3575,0.00017,27.69223]
[1780062580289,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062580581,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062580659,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062580804,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062580847,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062581028,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062581064,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062581241,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062581287,30.41,73135.55,0.0,0.35739,0.00017,27.68923]
[1780062581388,30.41,73135.79,0.0,0.35743,0.00017,27.69032]
[1780062581453,30.41,73135.79,0.0,0.35743,0.00017,27.69032]
[1780062581479,30.41,73135.79,0.0,0.35743,0.00017,27.69032]
[1780062581689,30.41,73135.79,0.0,0.35743,0.00017,27.69032]
[1780062581948,30.41,73135.79,0.0,0.35743,0.00017,27.69024]
[1780062583454,30.41,73141.26,0.0,0.35833,0.00017,27.71671]
[1780062583470,30.41,73141.26,0.0,0.35833,0.00017,27.71671]
[1780062583501,30.41,73141.26,0.0,0.35833,0.00017,27.71671]
[1780062584248,30.41,73141.26,0.0,0.35833,0.00017,27.71671]
[1780062584349,30.41,73145.1,0.0,0.35896,0.00017,27.73518]
[1780062586262,30.41,73145.0,0.0,0.35894,0.00017,27.73463]
[1780062586315,30.41,73145.0,0.0,0.35894,0.00017,27.73463]
[1780062586360,30.41,73143.37,0.0,0.35867,0.00017,27.72665]
[1780062587692,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062587869,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062587982,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062588096,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062588134,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062588280,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062588332,30.41,73143.37,0.0,0.35867,0.00017,27.72655]
[1780062588379,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062588585,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062588610,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062588836,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062588880,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062589037,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062589070,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062589245,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062589281,30.4,73147.33,0.0,0.35932,0.00017,27.74553]
[1780062589345,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062589456,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062589493,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062589675,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062589714,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062590128,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062590156,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062590337,30.4,73151.99,0.0,0.36009,0.00017,27.76779]
[1780062590356,30.4,73150.46,0.0,0.35983,0.00017,27.76044]
[1780062592290,30.4,73139.52,0.0,0.35801,0.00017,27.70754]
[1780062594106,30.4,73139.52,0.0,0.35801,0.00017,27.70743]
[1780062596575,30.4,73136.52,0.0,0.3575,0.00017,27.69257]
[1780062597052,30.4,73135.93,0.0,0.3574,0.00017,27.68961]
[1780062602202,30.4,73138.51,0.0,0.35782,0.00017,27.70178]
[1780062602995,30.39,73138.69,0.0,0.35784,0.00017,27.70247]
[1780062603124,30.39,73138.69,0.0,0.35784,0.00017,27.70247]
[1780062603441,30.39,73125.85,0.0,0.35571,0.00017,27.63968]
[1780062605332,30.39,73140.81,0.0,0.35818,0.00017,27.71243]
[1780062608501,30.39,73144.84,0.0,0.35884,0.00017,27.7318]
[1780062608541,30.39,73144.84,0.0,0.35884,0.00017,27.7318]
[1780062609175,30.39,73143.9,0.0,0.35868,0.00017,27.72725]
[1780062615045,30.39,73144.52,0.0,0.35879,0.00017,27.7302]
[1780062615283,30.39,73144.52,0.0,0.35879,0.00017,27.7302]
[1780062618452,30.39,73146.26,0.0,0.35907,0.00017,27.7386]
[1780062619214,30.39,73147.66,0.0,0.35931,0.00017,27.74543]
[1780062622675,30.39,73148.65,0.0,0.35948,0.00017,27.75036]
[1780062623244,30.39,73144.96,0.0,0.35887,0.00017,27.73259]
[1780062624709,30.39,73137.49,0.0,0.35763,0.00017,27.6963]
[1780062624764,30.39,73137.49,0.0,0.35763,0.00017,27.6963]
[1780062626208,30.39,73135.02,0.0,0.35721,0.00017,27.68419]
[1780062626273,30.39,73135.02,0.0,0.35721,0.00017,27.68419]
[1780062626449,30.39,73135.02,0.0,0.35721,0.00017,27.68419]
[1780062626487,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062626562,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062626747,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062626799,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062626957,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062627039,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062627158,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062627208,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062627375,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062627443,30.39,73136.24,0.0,0.35741,0.00017,27.69004]
[1780062627435,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062627592,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062627651,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062627799,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062627922,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062628013,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062628117,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062628229,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062628341,30.39,73138.16,0.0,0.35773,0.00017,27.69928]
[1780062628431,30.39,73138.58,0.0,0.35779,0.00017,27.70114]
[1780062631107,30.39,73138.85,0.0,0.35783,0.00017,27.70235]
[1780062631168,30.39,73138.85,0.0,0.35783,0.00017,27.70235]
[1780062631299,30.39,73138.85,0.0,0.35783,0.00017,27.70235]
[1780062631349,30.39,73138.85,0.0,0.35783,0.00017,27.70235]
[1780062631450,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062631538,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062631697,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062631753,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062631793,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062631992,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062632070,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062632210,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062632250,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062632448,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062632472,30.39,73142.36,0.0,0.3584,0.00017,27.71634]
[1780062632458,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062632670,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062632718,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062632897,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062632929,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062633135,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062633177,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062633344,30.39,73142.95,0.0,0.35849,0.00017,27.7191]
[1780062633418,30.39,73143.18,0.0,0.35852,0.00017,27.7201]
[1780062636298,30.38,73143.35,0.0,0.35854,0.00017,27.7207]
[1780062636457,30.38,73143.35,0.0,0.35854,0.00017,27.7207]
[1780062636504,30.38,73137.51,0.0,0.35757,0.00017,27.69228]
[1780062636552,30.38,73137.51,0.0,0.35757,0.00017,27.69228]
[1780062636573,30.38,73137.51,0.0,0.35757,0.00017,27.69228]
[1780062636577,30.38,73137.51,0.0,0.35757,0.00017,27.69228]
[1780062636782,30.38,73137.51,0.0,0.35757,0.00017,27.69228]
[1780062641988,30.38,73136.94,0.0,0.35746,0.00017,27.68903]
[1780062645234,30.38,73139.51,0.0,0.35788,0.00017,27.70123]
[1780062648508,30.37,73120.81,0.0,0.35477,0.00017,27.60926]
[1780062648614,30.37,73120.81,0.0,0.35477,0.00017,27.60926]
[1780062648832,30.37,73120.81,0.0,0.35477,0.00017,27.60926]
[1780062649008,30.37,73120.81,0.0,0.35477,0.00017,27.60926]
[1780062649062,30.37,73120.81,0.0,0.35477,0.00017,27.60926]
[1780062649088,30.37,73120.81,0.0,0.35477,0.00017,27.60926]
[1780062649443,30.37,73121.26,0.0,0.35484,0.00017,27.61137]
[1780062651474,30.37,73120.77,0.0,0.35475,0.00017,27.60876]
[1780062651531,30.37,73125.69,0.0,0.35556,0.00017,27.63288]
[1780062652449,30.37,73126.99,0.0,0.35577,0.00017,27.63912]
[1780062653399,30.37,73126.99,0.0,0.35577,0.00017,27.63912]
[1780062653658,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062653733,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062653801,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062653873,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062653949,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654029,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654102,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654121,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654160,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654167,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654366,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654433,30.37,73126.73,0.0,0.35572,0.00017,27.6377]
[1780062654474,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062654567,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062654590,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062654821,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062654859,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655034,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655070,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655248,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655284,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655477,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655529,30.37,73129.82,0.0,0.35623,0.00017,27.65271]
[1780062655512,30.37,73136.77,0.0,0.35737,0.00017,27.6865]
[1780062655676,30.37,73136.77,0.0,0.35737,0.00017,27.6865]
[1780062655723,30.37,73136.77,0.0,0.35737,0.00017,27.6865]
[1780062655883,30.37,73136.77,0.0,0.35737,0.00017,27.6865]
[1780062656494,30.37,73136.84,0.0,0.35738,0.00017,27.68677]
[1780062656870,30.37,73136.84,0.0,0.35738,0.00017,27.68677]
[1780062656902,30.37,73136.84,0.0,0.35738,0.00017,27.68677]
[1780062657494,30.37,73131.88,0.0,0.35655,0.00017,27.6625]
[1780062659658,30.36,73127.83,0.0,0.35588,0.00017,27.64254]
[1780062659713,30.36,73127.83,0.0,0.35588,0.00017,27.64254]
[1780062659787,30.36,73127.83,0.0,0.35588,0.00017,27.64254]
[1780062659812,30.36,73127.83,0.0,0.35588,0.00017,27.64254]
[1780062659834,30.36,73127.83,0.0,0.35588,0.00017,27.64254]
[1780062660515,30.36,73127.86,0.0,0.35588,0.00017,27.64265]
[1780062662534,30.36,73144.21,0.0,0.35859,0.00017,27.72219]
[1780062668206,30.36,73145.18,0.0,0.35873,0.00017,27.7265]
[1780062668265,30.36,73145.18,0.0,0.35873,0.00017,27.7265]
[1780062668369,30.36,73140.0,0.0,0.35787,0.00017,27.70122]
[1780062671150,30.36,73134.38,0.0,0.35693,0.00017,27.67379]
[1780062671194,30.36,73134.38,0.0,0.35693,0.00017,27.67379]
[1780062671248,30.36,73122.74,0.0,0.355,0.00017,27.6164]
[1780062673361,30.36,73122.74,0.0,0.355,0.00017,27.6164]
[1780062673419,30.36,73122.74,0.0,0.355,0.00017,27.6164]
[1780062673463,30.35,73122.97,0.0,0.35502,0.00017,27.61714]
[1780062673620,30.35,73122.97,0.0,0.35502,0.00017,27.61714]
[1780062673679,30.35,73122.97,0.0,0.35502,0.00017,27.61714]
[1780062673824,30.35,73122.97,0.0,0.35502,0.00017,27.61714]
[1780062673985,30.35,73122.97,0.0,0.35502,0.00017,27.61714]
[1780062674147,30.35,73120.07,0.0,0.35454,0.00017,27.60261]
[1780062676796,30.35,73116.84,0.0,0.35399,0.00017,27.58624]
[1780062676841,30.35,73116.84,0.0,0.35399,0.00017,27.58624]
[1780062676858,30.35,73116.84,0.0,0.35399,0.00017,27.58624]
[1780062676895,30.35,73116.84,0.0,0.35399,0.00017,27.58624]
[1780062677070,30.35,73116.84,0.0,0.35399,0.00017,27.58624]
[1780062677323,30.35,73116.91,0.0,0.354,0.00017,27.58641]
[1780062678215,30.35,73116.91,0.0,0.354,0.00017,27.58641]
[1780062678276,30.35,73116.91,0.0,0.354,0.00017,27.58641]
[1780062682285,30.35,73114.4,0.0,0.3536,0.00017,27.57432]
[1780062682325,30.35,73101.17,0.0,0.35142,0.00016,27.50816]
[1780062683028,30.35,73101.17,0.0,0.35142,0.00016,27.50816]
[1780062683065,30.35,73101.17,0.0,0.35142,0.00016,27.50816]
[1780062683125,30.35,73101.17,0.0,0.35142,0.00016,27.50816]
[1780062683283,30.35,73101.17,0.0,0.35142,0.00016,27.50816]
[1780062683392,30.35,73101.17,0.0,0.35142,0.00016,27.50816]
[1780062683493,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062683780,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062684045,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062684294,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062684325,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062684327,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062684479,30.35,73098.34,0.0,0.35095,0.00016,27.49388]
[1780062684510,30.35,73092.64,0.0,0.35001,0.00016,27.46499]
[1780062685360,30.35,73082.59,0.0,0.34836,0.00016,27.41367]
[1780062688532,30.35,73080.29,0.0,0.34798,0.00016,27.40182]
[1780062688897,30.35,73080.5,0.0,0.34801,0.00016,27.40285]
[1780062695170,30.35,73081.97,0.0,0.34823,0.00016,27.40721]
[1780062698679,30.35,73083.38,0.0,0.34845,0.00016,27.41416]
[1780062698721,30.35,73083.38,0.0,0.34845,0.00016,27.41416]
[1780062698822,30.35,73083.63,0.0,0.34849,0.00016,27.41544]
[1780062703566,30.35,73083.66,0.0,0.34849,0.00016,27.41543]
[1780062703612,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062703804,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062703877,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062704001,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062704525,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062704546,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062704576,30.35,73076.19,0.0,0.34726,0.00016,27.37697]
[1780062704599,30.35,73045.66,0.0,0.34226,0.00016,27.2175]
[1780062704603,30.35,73045.66,0.0,0.34226,0.00016,27.2175]
[1780062704925,30.35,73045.66,0.0,0.34226,0.00016,27.2175]
[1780062704951,30.35,73045.66,0.0,0.34226,0.00016,27.2175]
[1780062705017,30.35,73048.84,0.0,0.34278,0.00016,27.2343]
[1780062706319,30.35,73048.32,0.0,0.3427,0.00016,27.23174]
[1780062707128,30.35,73048.32,0.0,0.3427,0.00016,27.23174]
[1780062707219,30.35,73048.32,0.0,0.3427,0.00016,27.23174]
[1780062707260,30.35,73048.32,0.0,0.3427,0.00016,27.23174]
[1780062707291,30.35,73048.32,0.0,0.3427,0.00016,27.23174]
[1780062707342,30.35,73048.32,0.0,0.3427,0.00016,27.23174]
[1780062707485,30.35,73045.36,0.0,0.34222,0.00016,27.21618]
[1780062708098,30.35,73045.36,0.0,0.34222,0.00016,27.21618]
[1780062708120,30.35,73045.36,0.0,0.34222,0.00016,27.21618]
[1780062708208,30.35,73045.36,0.0,0.34222,0.00016,27.21618]
[1780062708268,30.35,73045.36,0.0,0.34222,0.00016,27.21618]
[1780062714067,30.35,73039.54,0.0,0.34129,0.00016,27.18589]
[1780062715692,30.35,73039.09,0.0,0.34122,0.00016,27.18374]
[1780062717174,30.35,73035.77,0.0,0.34069,0.00016,27.16619]
[1780062717198,30.35,73035.77,0.0,0.34069,0.00016,27.16619]
[1780062717267,30.35,73030.77,0.0,0.33987,0.00016,27.13947]
[1780062723320,30.35,73030.4,0.0,0.33981,0.00016,27.13732]
[1780062723449,30.35,73030.4,0.0,0.33981,0.00016,27.13732]
[1780062723465,30.35,73018.99,0.0,0.33794,0.00016,27.07579]
[1780062726611,30.35,73011.93,0.0,0.3368,0.00016,27.03746]
[1780062727377,30.35,73011.93,0.0,0.3368,0.00016,27.03746]
[1780062727401,30.35,73011.93,0.0,0.3368,0.00016,27.03746]
[1780062727431,30.35,73024.63,0.0,0.33886,0.00016,27.10616]
[1780062728516,30.35,73039.48,0.0,0.34129,0.00016,27.18577]
[1780062729487,30.35,73039.48,0.0,0.34129,0.00016,27.18577]
[1780062729535,30.35,73039.48,0.0,0.34129,0.00016,27.18577]
[1780062729583,30.35,73043.27,0.0,0.34191,0.00016,27.20599]
[1780062732122,30.35,73040.21,0.0,0.34142,0.00016,27.18996]
[1780062732347,30.35,73040.21,0.0,0.34142,0.00016,27.18996]
[1780062732491,30.35,73040.21,0.0,0.34142,0.00016,27.18996]
[1780062732585,30.35,73040.21,0.0,0.34142,0.00016,27.18996]
[1780062732552,30.36,73040.6,0.0,0.34148,0.00016,27.19214]
[1780062733224,30.36,73040.6,0.0,0.34148,0.00016,27.19214]
[1780062733339,30.36,73040.6,0.0,0.34148,0.00016,27.19214]
[1780062733358,30.36,73050.77,0.0,0.34315,0.00016,27.24602]
[1780062734655,30.36,73058.06,0.0,0.34434,0.00016,27.28435]
[1780062734818,30.36,73058.06,0.0,0.34434,0.00016,27.28435]
[1780062735361,30.36,73070.28,0.0,0.34634,0.00016,27.34799]
[1780062735672,30.36,73070.28,0.0,0.34634,0.00016,27.34799]
[1780062738796,30.36,73069.89,0.0,0.34628,0.00016,27.3459]
[1780062738812,30.36,73069.89,0.0,0.34628,0.00016,27.3459]
[1780062739106,30.36,73069.81,0.0,0.34626,0.00016,27.34548]
[1780062743822,30.36,73069.79,0.0,0.34626,0.00016,27.34534]
[1780062743847,30.36,73069.79,0.0,0.34626,0.00016,27.34534]
[1780062743947,30.36,73069.79,0.0,0.34626,0.00016,27.34534]
[1780062744553,30.36,73067.89,0.0,0.34595,0.00016,27.33548]
[1780062747279,30.36,73062.18,0.0,0.34501,0.00016,27.30578]
[1780062747290,30.36,73062.18,0.0,0.34501,0.00016,27.30578]
[1780062747345,30.36,73062.18,0.0,0.34501,0.00016,27.30578]
[1780062747448,30.36,73061.29,0.0,0.34487,0.00016,27.30115]
[1780062753208,30.36,73062.69,0.0,0.3451,0.00016,27.30597]
[1780062758305,30.36,73060.81,0.0,0.34479,0.00016,27.29623]
[1780062758962,30.36,73060.81,0.0,0.34479,0.00016,27.29623]
[1780062759247,30.36,73060.81,0.0,0.3448,0.00016,27.29634]
[1780062761785,30.36,73058.99,0.0,0.34451,0.00016,27.28704]
[1780062761976,30.36,73058.99,0.0,0.34451,0.00016,27.28704]
[1780062762266,30.36,73058.04,0.0,0.34435,0.00016,27.28217]
[1780062763401,30.36,73058.04,0.0,0.34435,0.00016,27.28217]
[1780062763553,30.36,73058.04,0.0,0.34435,0.00016,27.28217]
[1780062763626,30.36,73062.0,0.0,0.345,0.00016,27.3029]
[1780062765402,30.36,73068.45,0.0,0.34606,0.00016,27.33645]
[1780062766307,30.36,73068.1,0.0,0.346,0.00016,27.33462]
[1780062766338,30.36,73068.1,0.0,0.346,0.00016,27.33462]
[1780062766408,30.36,73072.36,0.0,0.3467,0.00016,27.35666]
[1780062772489,30.36,73074.53,0.0,0.34705,0.00016,27.36769]
[1780062775526,30.36,73072.39,0.0,0.3467,0.00016,27.35655]
[1780062775601,30.36,73072.39,0.0,0.3467,0.00016,27.35655]
[1780062775670,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062775699,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062775845,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062775934,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776040,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776126,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776166,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776351,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776385,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776552,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776605,30.36,73075.01,0.0,0.34713,0.00016,27.37005]
[1780062776640,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062776769,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062776840,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062776970,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062777019,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062777167,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062777215,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062777385,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062777576,30.36,73075.14,0.0,0.34715,0.00016,27.37068]
[1780062777667,30.36,73068.57,0.0,0.34607,0.00016,27.33667]
[1780062780975,30.36,73065.09,0.0,0.3455,0.00016,27.31859]
[1780062781047,30.36,73065.09,0.0,0.3455,0.00016,27.31859]
[1780062781305,30.36,73065.09,0.0,0.3455,0.00016,27.31859]
[1780062781347,30.36,73065.09,0.0,0.3455,0.00016,27.31859]
[1780062781398,30.36,73065.09,0.0,0.3455,0.00016,27.31859]
[1780062781438,30.36,73065.09,0.0,0.3455,0.00016,27.31859]
[1780062781509,30.36,73061.51,0.0,0.34491,0.00016,27.29993]
[1780062782950,30.36,73057.26,0.0,0.34421,0.00016,27.27774]
[1780062782993,30.36,73057.26,0.0,0.34421,0.00016,27.27774]
[1780062783096,30.36,73057.26,0.0,0.34421,0.00016,27.27774]
[1780062783171,30.36,73057.26,0.0,0.34421,0.00016,27.27774]
[1780062783320,30.36,73057.26,0.0,0.34421,0.00016,27.27774]
[1780062783415,30.36,73057.26,0.0,0.34422,0.00016,27.27783]
[1780062784480,30.36,73057.26,0.0,0.34422,0.00016,27.27783]
[1780062784635,30.36,73057.26,0.0,0.34422,0.00016,27.27783]
[1780062784657,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062784824,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062784870,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062784987,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062785067,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062785152,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062785287,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062785344,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062785505,30.36,73051.14,0.0,0.34322,0.00016,27.24576]
[1780062785506,30.36,73050.72,0.0,0.34315,0.00016,27.2436]
[1780062786658,30.36,73050.72,0.0,0.34315,0.00016,27.2436]
[1780062786754,30.36,73047.4,0.0,0.34261,0.00016,27.22616]
[1780062787488,30.36,73047.4,0.0,0.34261,0.00016,27.22616]
[1780062787556,30.36,73047.4,0.0,0.34261,0.00016,27.22616]
[1780062787610,30.36,73047.4,0.0,0.34261,0.00016,27.22616]
[1780062787661,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062787703,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062787818,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062787902,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062787946,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062787990,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788038,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788083,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788237,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788270,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788440,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788484,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788653,30.36,73040.44,0.0,0.34148,0.00016,27.18934]
[1780062788493,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062788700,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062788865,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062788899,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062788913,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062788960,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062789039,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062789062,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062789097,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062789259,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062789365,30.36,73035.63,0.0,0.34069,0.00016,27.16381]
[1780062789470,30.36,73035.62,0.0,0.34069,0.00016,27.16366]
[1780062792333,30.36,73032.59,0.0,0.34019,0.00016,27.1475]
[1780062792376,30.36,73032.59,0.0,0.34019,0.00016,27.1475]
[1780062792551,30.36,73032.59,0.0,0.34019,0.00016,27.1475]
[1780062792610,30.36,73032.59,0.0,0.34019,0.00016,27.1475]
[1780062792650,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062792760,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062792798,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062792967,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793050,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793169,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793259,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793386,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793416,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793603,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793633,30.36,73029.68,0.0,0.33972,0.00016,27.13185]
[1780062793496,30.36,73029.68,0.0,0.33972,0.00016,27.13178]
[1780062793822,30.36,73029.68,0.0,0.33972,0.00016,27.13178]
[1780062793853,30.36,73029.68,0.0,0.33972,0.00016,27.13178]
[1780062794035,30.36,73029.68,0.0,0.33972,0.00016,27.13178]
[1780062794559,30.36,73028.06,0.0,0.33945,0.00016,27.12304]
[1780062794889,30.36,73028.06,0.0,0.33945,0.00016,27.12304]
[1780062795576,30.36,73029.39,0.0,0.33966,0.00016,27.13011]
[1780062798466,30.36,73029.63,0.0,0.3397,0.00016,27.13127]
[1780062798645,30.36,73010.06,0.0,0.33651,0.00016,27.02551]
[1780062799591,30.36,73004.72,0.0,0.33565,0.00016,26.9964]
[1780062803078,30.36,73001.1,0.0,0.33507,0.00016,26.97671]
[1780062803605,30.36,73001.85,0.0,0.33519,0.00016,26.98086]
[1780062808614,30.36,73004.38,0.0,0.3356,0.00016,26.99483]
[1780062809001,30.36,73005.01,0.0,0.33571,0.00016,26.9983]
[1780062809010,30.36,73005.01,0.0,0.33571,0.00016,26.9983]
[1780062809535,30.36,73005.01,0.0,0.33571,0.00016,26.9983]
[1780062809705,30.36,73005.01,0.0,0.33571,0.00016,26.9983]
[1780062809658,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810032,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810189,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810309,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810349,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810537,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810575,30.36,72993.2,0.0,0.33379,0.00016,26.93348]
[1780062810636,30.36,72993.23,0.0,0.3338,0.00016,26.93372]
[1780062810777,30.36,72993.23,0.0,0.3338,0.00016,26.93372]
[1780062810871,30.36,72993.23,0.0,0.3338,0.00016,26.93372]
[1780062811029,30.36,72993.23,0.0,0.3338,0.00016,26.93372]
[1780062811101,30.36,72993.23,0.0,0.3338,0.00016,26.93372]
[1780062811132,30.36,72993.23,0.0,0.3338,0.00016,26.93372]
[1780062811630,30.36,72992.86,0.0,0.33373,0.00016,26.92871]
[1780062815897,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062815952,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062815982,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816057,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816182,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816218,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816445,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816470,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816647,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816705,30.36,72985.15,0.0,0.33248,0.00016,26.88602]
[1780062816663,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062816849,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062816899,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817074,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817170,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817286,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817323,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817489,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817539,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817705,30.36,72983.42,0.0,0.33219,0.00016,26.87633]
[1780062817702,30.36,72989.47,0.0,0.33317,0.00016,26.90981]
[1780062818022,30.36,72989.47,0.0,0.33317,0.00016,26.90981]
[1780062818678,30.36,72989.47,0.0,0.33317,0.00016,26.90978]
[1780062821947,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822088,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822213,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822262,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822376,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822601,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822636,30.36,72992.65,0.0,0.33368,0.00016,26.92731]
[1780062822706,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062822810,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062822846,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823014,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823072,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823222,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823267,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823407,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823429,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823478,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823646,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823694,30.36,72998.11,0.0,0.33457,0.00016,26.95741]
[1780062823715,30.36,73006.22,0.0,0.33588,0.00016,27.00182]
[1780062823850,30.36,73006.22,0.0,0.33588,0.00016,27.00182]
[1780062823877,30.36,73006.22,0.0,0.33588,0.00016,27.00182]
[1780062824056,30.36,73006.22,0.0,0.33588,0.00016,27.00182]
[1780062824720,30.36,73007.92,0.0,0.33616,0.00016,27.01108]
[1780062825974,30.36,73004.13,0.0,0.33554,0.00016,26.99039]
[1780062826734,30.36,73004.84,0.0,0.33566,0.00016,26.99426]
[1780062830043,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830144,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830162,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830244,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830470,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830505,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830677,30.36,73004.8,0.0,0.33565,0.00016,26.99405]
[1780062830641,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062830790,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062830891,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062830952,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831097,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831141,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831332,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831366,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831532,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831551,30.36,73001.81,0.0,0.33517,0.00016,26.97773]
[1780062831575,30.36,73004.05,0.0,0.33553,0.00016,26.99001]
[1780062831745,30.36,73004.05,0.0,0.33553,0.00016,26.99001]
[1780062831785,30.36,73004.05,0.0,0.33553,0.00016,26.99001]
[1780062831970,30.36,73004.05,0.0,0.33553,0.00016,26.99001]
[1780062832015,30.36,73004.05,0.0,0.33553,0.00016,26.99001]
[1780062832171,30.36,73004.05,0.0,0.33553,0.00016,26.99001]
[1780062832189,30.36,73003.78,0.0,0.33549,0.00016,26.98856]
[1780062835560,30.36,73003.28,0.0,0.33541,0.00016,26.98584]
[1780062835641,30.36,73003.28,0.0,0.33541,0.00016,26.98584]
[1780062835697,30.36,73003.28,0.0,0.33541,0.00016,26.98584]
[1780062835742,30.36,73013.88,0.0,0.33713,0.00016,27.04356]
[1780062837742,30.36,73024.01,0.0,0.33877,0.00016,27.09819]
[1780062839179,30.36,73024.47,0.0,0.33884,0.00016,27.1006]
[1780062840771,30.36,73024.33,0.0,0.33882,0.00016,27.09978]
[1780062840819,30.36,73024.33,0.0,0.33882,0.00016,27.09978]
[1780062841035,30.36,73024.33,0.0,0.33882,0.00016,27.09978]
[1780062841137,30.36,73025.55,0.0,0.33901,0.00016,27.1062]
[1780062842498,30.36,73025.55,0.0,0.33901,0.00016,27.1062]
[1780062843160,30.36,73027.39,0.0,0.33931,0.00016,27.11602]
[1780062843293,30.36,73027.39,0.0,0.33931,0.00016,27.11602]
[1780062843393,30.36,73027.39,0.0,0.33931,0.00016,27.11602]
[1780062843466,30.36,73031.37,0.0,0.33996,0.00016,27.1375]
[1780062845949,30.36,73037.9,0.0,0.34103,0.00016,27.17247]
[1780062846024,30.36,73037.9,0.0,0.34103,0.00016,27.17247]
[1780062846127,30.36,73035.63,0.0,0.34067,0.00016,27.16048]
[1780062849882,30.36,73040.88,0.0,0.34153,0.00016,27.18873]
[1780062849939,30.36,73040.88,0.0,0.34153,0.00016,27.18873]
[1780062850111,30.36,73036.75,0.0,0.34086,0.00016,27.16686]
[1780062851058,30.36,73036.75,0.0,0.34086,0.00016,27.16686]
[1780062854352,30.36,73040.56,0.0,0.34149,0.00016,27.18731]
[1780062854429,30.36,73040.56,0.0,0.34149,0.00016,27.18731]
[1780062854432,30.36,73040.56,0.0,0.34149,0.00016,27.18731]
[1780062854531,30.36,73040.56,0.0,0.34149,0.00016,27.18731]
[1780062854641,30.36,73040.56,0.0,0.34149,0.00016,27.18731]
[1780062854728,30.36,73040.56,0.0,0.34149,0.00016,27.18731]
[1780062854664,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062854871,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062854915,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855086,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855125,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855289,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855341,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855510,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855587,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855728,30.36,73034.02,0.0,0.34042,0.00016,27.1524]
[1780062855751,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062855810,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062855968,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062856002,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062856054,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062856121,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062856193,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062856335,30.36,73035.19,0.0,0.34061,0.00016,27.15855]
[1780062856665,30.36,73028.83,0.0,0.33957,0.00016,27.12444]
[1780062858177,30.36,73028.03,0.0,0.33944,0.00016,27.12007]
[1780062858227,30.36,73028.03,0.0,0.33944,0.00016,27.12007]
[1780062858440,30.36,73028.87,0.0,0.33957,0.00016,27.1245]
[1780062863284,30.36,73017.37,0.0,0.33768,0.00016,27.06198]
[1780062864777,30.36,73017.37,0.0,0.33768,0.00016,27.06198]
[1780062864841,30.36,73017.37,0.0,0.33768,0.00016,27.06198]
[1780062865020,30.36,73011.69,0.0,0.33675,0.00016,27.03102]
[1780062870050,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062870919,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871108,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871120,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871208,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871219,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871361,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871418,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871603,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871617,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871702,30.35,73008.93,0.0,0.33628,0.00016,27.01535]
[1780062871715,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062871858,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062871949,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872136,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872223,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872379,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872442,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872597,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872661,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872753,30.35,73012.3,0.0,0.33681,0.00016,27.03047]
[1780062872698,30.35,73017.65,0.0,0.33767,0.00016,27.05935]
[1780062872874,30.35,73017.65,0.0,0.33767,0.00016,27.05935]
[1780062872933,30.35,73017.65,0.0,0.33767,0.00016,27.05935]
[1780062872947,30.35,73017.65,0.0,0.33767,0.00016,27.05935]
[1780062873027,30.35,73017.65,0.0,0.33767,0.00016,27.05935]
[1780062873110,30.35,73017.65,0.0,0.33767,0.00016,27.05935]
[1780062873188,30.35,73017.91,0.0,0.33771,0.00016,27.0606]
[1780062874423,30.35,73017.91,0.0,0.33771,0.00016,27.0606]
[1780062874613,30.35,73017.91,0.0,0.33771,0.00016,27.0606]
[1780062874690,30.35,73017.91,0.0,0.33771,0.00016,27.0606]
[1780062874768,30.35,73017.91,0.0,0.33771,0.00016,27.0606]
[1780062875070,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875222,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875273,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875360,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875384,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875513,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875548,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875774,30.35,73018.05,0.0,0.33773,0.00016,27.0612]
[1780062875559,30.35,73025.81,0.0,0.33899,0.00016,27.10303]
[1780062875803,30.35,73025.81,0.0,0.33899,0.00016,27.10303]
[1780062876007,30.35,73025.81,0.0,0.33899,0.00016,27.10303]
[1780062876048,30.35,73025.81,0.0,0.33899,0.00016,27.10303]
[1780062876258,30.35,73025.81,0.0,0.33899,0.00016,27.10303]
[1780062876293,30.35,73025.81,0.0,0.33899,0.00016,27.10303]
[1780062876457,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062876915,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062876930,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062876959,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062877137,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062877180,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062877434,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062877504,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062877700,30.35,73029.25,0.0,0.33955,0.00016,27.12144]
[1780062877730,30.35,73029.56,0.0,0.33959,0.00016,27.12302]
[1780062880468,30.35,73029.78,0.0,0.33963,0.00016,27.12412]
[1780062882457,30.35,73032.33,0.0,0.34004,0.00016,27.13762]
[1780062882754,30.34,73031.91,0.0,0.33996,0.00016,27.1352]
[1780062887058,30.34,73033.65,0.0,0.34024,0.00016,27.14417]
[1780062887120,30.34,73033.65,0.0,0.34024,0.00016,27.14417]
[1780062887178,30.34,73033.65,0.0,0.34024,0.00016,27.14417]
[1780062887783,30.34,73033.65,0.0,0.34024,0.00016,27.14417]
[1780062887208,30.34,73033.53,0.0,0.34021,0.00016,27.14345]
[1780062887875,30.34,73033.53,0.0,0.34021,0.00016,27.14345]
[1780062888034,30.34,73033.53,0.0,0.34021,0.00016,27.14345]
[1780062888142,30.34,73033.53,0.0,0.34021,0.00016,27.14345]
[1780062888234,30.34,73033.53,0.0,0.34021,0.00016,27.14345]
[1780062888241,30.34,73038.4,0.0,0.34101,0.00016,27.16943]
[1780062889679,30.34,73038.4,0.0,0.34101,0.00016,27.16943]
[1780062889706,30.34,73038.4,0.0,0.34101,0.00016,27.16943]
[1780062889776,30.34,73040.24,0.0,0.3413,0.00016,27.17904]
[1780062890656,30.34,73040.24,0.0,0.3413,0.00016,27.17904]
[1780062894264,30.34,73033.21,0.0,0.34014,0.00016,27.14115]
[1780062894316,30.34,73033.21,0.0,0.34014,0.00016,27.14115]
[1780062894319,30.34,73033.21,0.0,0.34014,0.00016,27.14115]
[1780062894378,30.34,73033.21,0.0,0.34014,0.00016,27.14115]
[1780062894564,30.34,73034.57,0.0,0.34036,0.00016,27.14834]
[1780062899318,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899394,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899437,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899478,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899494,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899551,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899563,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899693,30.34,73039.75,0.0,0.3412,0.00016,27.17568]
[1780062899795,30.34,73040.52,0.0,0.34132,0.00016,27.17973]
[1780062900211,30.34,73040.52,0.0,0.34132,0.00016,27.17973]
[1780062900262,30.34,73040.52,0.0,0.34132,0.00016,27.17973]
[1780062900329,30.34,73040.52,0.0,0.34132,0.00016,27.17973]
[1780062900786,30.34,73040.52,0.0,0.34132,0.00016,27.17973]
[1780062900364,30.34,73040.21,0.0,0.34127,0.00016,27.17797]
[1780062901599,30.34,73040.21,0.0,0.34127,0.00016,27.17797]
[1780062901737,30.34,73040.21,0.0,0.34127,0.00016,27.17797]
[1780062901762,30.34,73040.21,0.0,0.34127,0.00016,27.17797]
[1780062901804,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062901901,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062901953,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902127,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902384,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902562,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902657,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902685,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902774,30.33,73038.81,0.0,0.34104,0.00016,27.17041]
[1780062902821,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062902888,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062902990,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903009,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903024,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903274,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903286,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903290,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903329,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903446,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903452,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903475,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903502,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903567,30.33,73049.04,0.0,0.34271,0.00016,27.22466]
[1780062903621,30.33,73044.72,0.0,0.342,0.00016,27.2018]
[1780062906834,30.33,73043.47,0.0,0.3418,0.00016,27.19514]
[1780062908119,30.33,73045.75,0.0,0.34217,0.00016,27.20725]
[1780062908842,30.33,73045.75,0.0,0.34217,0.00016,27.20725]
[1780062909240,30.33,73044.5,0.0,0.34197,0.00016,27.20063]
[1780062910948,30.33,73046.81,0.0,0.34234,0.00016,27.21272]
[1780062912810,30.33,73047.55,0.0,0.34246,0.00016,27.21662]
[1780062912891,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062912934,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062913066,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062913096,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062913101,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062913145,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062913188,30.33,73047.97,0.0,0.34252,0.00016,27.21873]
[1780062913525,30.33,73060.17,0.0,0.34452,0.00016,27.28278]
[1780062915397,30.33,73074.18,0.0,0.34682,0.00016,27.35572]
[1780062916038,30.33,73074.18,0.0,0.34682,0.00016,27.35572]
[1780062918060,30.33,73075.29,0.0,0.347,0.00016,27.3614]
[1780062919151,30.33,73077.0,0.0,0.34728,0.00016,27.37019]
[1780062919204,30.33,73077.0,0.0,0.34728,0.00016,27.37019]
[1780062919739,30.33,73076.84,0.0,0.34725,0.00016,27.36932]
[1780062921602,30.33,73077.04,0.0,0.34728,0.00016,27.37031]
[1780062924863,30.33,73069.03,0.0,0.34596,0.00016,27.3287]
[1780062925910,30.33,73065.19,0.0,0.34533,0.00016,27.3087]
[1780062929844,30.33,73074.58,0.0,0.34687,0.00016,27.35742]
[1780062934903,30.33,73075.26,0.0,0.34696,0.00016,27.35782]
[1780062936877,30.33,73077.42,0.0,0.34732,0.00016,27.3689]
[1780062936901,30.33,73077.42,0.0,0.34732,0.00016,27.3689]
[1780062942588,30.33,73082.69,0.0,0.34817,0.00016,27.3957]
[1780062947623,30.32,73085.65,0.0,0.34865,0.00016,27.41059]
[1780062949383,30.32,73082.94,0.0,0.3482,0.00016,27.39664]
[1780062949475,30.32,73082.94,0.0,0.3482,0.00016,27.39664]
[1780062949783,30.32,73066.66,0.0,0.34552,0.00016,27.31243]
[1780062949919,30.32,73066.66,0.0,0.34552,0.00016,27.31243]
[1780062950644,30.32,73066.66,0.0,0.34552,0.00016,27.31236]
[1780062951650,30.32,73064.48,0.0,0.34516,0.00016,27.301]
[1780062953413,30.32,73066.05,0.0,0.34542,0.00016,27.30919]
[1780062953460,30.32,73066.05,0.0,0.34542,0.00016,27.30919]
[1780062955177,30.32,73063.81,0.0,0.34505,0.00016,27.29752]
[1780062955679,30.32,73062.21,0.0,0.34479,0.00016,27.28918]
[1780062959012,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959144,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959214,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959409,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959518,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959569,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959723,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959824,30.32,73063.88,0.0,0.34507,0.00016,27.29797]
[1780062959838,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062959925,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062959961,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960175,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960246,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960378,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960477,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960628,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960743,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960864,30.32,73069.89,0.0,0.34606,0.00016,27.32927]
[1780062960844,30.32,73071.37,0.0,0.3463,0.00016,27.33696]
[1780062960938,30.32,73071.37,0.0,0.3463,0.00016,27.33696]
[1780062961069,30.32,73071.37,0.0,0.3463,0.00016,27.33696]
[1780062961660,30.32,73071.37,0.0,0.3463,0.00016,27.33696]
[1780062961733,30.32,73079.86,0.0,0.34769,0.00016,27.38081]
[1780062961924,30.32,73079.86,0.0,0.34769,0.00016,27.38081]
[1780062962963,30.32,73079.86,0.0,0.34769,0.00016,27.3808]
[1780062964015,30.32,73082.56,0.0,0.34814,0.00016,27.39464]
[1780062968716,30.32,73081.94,0.0,0.34803,0.00016,27.39127]
[1780062968745,30.32,73081.94,0.0,0.34803,0.00016,27.39127]
[1780062968839,30.32,73080.33,0.0,0.34776,0.00016,27.38295]
[1780062970550,30.32,73080.42,0.0,0.34778,0.00016,27.38336]
[1780062970579,30.32,73080.42,0.0,0.34778,0.00016,27.38336]
[1780062970588,30.32,73080.42,0.0,0.34778,0.00016,27.38336]
[1780062970699,30.32,73080.42,0.0,0.34778,0.00016,27.38336]
[1780062970780,30.32,73080.42,0.0,0.34778,0.00016,27.38336]
[1780062970842,30.32,73080.42,0.0,0.34778,0.00016,27.38336]
[1780062970808,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062970994,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971035,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971414,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971482,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971615,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971635,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971902,30.32,73091.44,0.0,0.34959,0.00016,27.43973]
[1780062971895,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062971963,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972123,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972155,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972332,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972386,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972535,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972834,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972885,30.32,73092.29,0.0,0.34973,0.00016,27.44402]
[1780062972891,30.32,73099.22,0.0,0.35087,0.00016,27.47915]
[1780062972944,30.32,73099.22,0.0,0.35087,0.00016,27.47915]
[1780062976179,30.32,73102.11,0.0,0.35135,0.00017,27.49381]
[1780062976213,30.32,73102.11,0.0,0.35135,0.00017,27.49381]
[1780062976275,30.32,73105.87,0.0,0.35196,0.00017,27.51262]
[1780062978172,30.32,73109.3,0.0,0.35252,0.00017,27.5297]
[1780062978265,30.32,73109.3,0.0,0.35252,0.00017,27.5297]
[1780062978371,30.32,73109.3,0.0,0.35252,0.00017,27.5297]
[1780062978888,30.32,73112.65,0.0,0.35307,0.00017,27.54634]
[1780062979320,30.32,73112.65,0.0,0.35307,0.00017,27.54634]
[1780062979374,30.32,73112.65,0.0,0.35307,0.00017,27.54634]
[1780062979563,30.32,73112.65,0.0,0.35307,0.00017,27.54634]
[1780062979610,30.32,73112.65,0.0,0.35307,0.00017,27.54634]
[1780062979898,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980520,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980558,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980601,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980630,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980703,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980861,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980894,30.32,73113.19,0.0,0.35316,0.00017,27.54889]
[1780062980869,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981067,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981111,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981266,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981305,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981474,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981496,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981693,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981724,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981912,30.32,73113.3,0.0,0.35317,0.00017,27.54928]
[1780062981878,30.32,73120.06,0.0,0.35428,0.00017,27.58278]
[1780062981932,30.32,73120.06,0.0,0.35428,0.00017,27.58278]
[1780062982113,30.32,73120.06,0.0,0.35428,0.00017,27.58278]
[1780062982143,30.32,73120.06,0.0,0.35428,0.00017,27.58278]
[1780062982363,30.32,73120.06,0.0,0.35428,0.00017,27.58278]
[1780062982535,30.32,73120.06,0.0,0.35428,0.00017,27.58278]
[1780062982882,30.31,73120.87,0.0,0.35441,0.00017,27.58662]
[1780062987923,30.31,73117.93,0.0,0.35389,0.00017,27.57116]
[1780062993195,30.3,73119.35,0.0,0.35409,0.00017,27.5745]
[1780062997866,30.3,73108.2,0.0,0.35221,0.00017,27.51794]
[1780063002868,30.29,73109.4,0.0,0.35239,0.00017,27.52344]
[1780063004506,30.29,73109.88,0.0,0.35246,0.00017,27.5256]
[1780063004634,30.29,73109.88,0.0,0.35246,0.00017,27.5256]
[1780063004661,30.29,73109.88,0.0,0.35246,0.00017,27.5256]
[1780063004811,30.29,73109.88,0.0,0.35246,0.00017,27.5256]
[1780063004860,30.29,73109.88,0.0,0.35246,0.00017,27.5256]
[1780063004941,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005052,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005162,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005246,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005353,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005451,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005555,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005640,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005786,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005851,30.29,73109.17,0.0,0.35234,0.00017,27.5219]
[1780063005823,30.29,73101.45,0.0,0.35106,0.00017,27.48286]
[1780063005993,30.29,73101.45,0.0,0.35106,0.00017,27.48286]
[1780063006081,30.29,73101.45,0.0,0.35106,0.00017,27.48286]
[1780063006217,30.29,73101.45,0.0,0.35106,0.00017,27.48286]
[1780063006898,30.29,73101.45,0.0,0.35106,0.00017,27.48286]
[1780063006430,30.29,73101.39,0.0,0.35104,0.00017,27.48243]
[1780063006981,30.29,73101.39,0.0,0.35104,0.00017,27.48243]
[1780063007085,30.29,73101.39,0.0,0.35104,0.00017,27.48243]
[1780063007185,30.29,73102.85,0.0,0.35128,0.00017,27.48971]
[1780063008748,30.29,73102.85,0.0,0.35128,0.00017,27.48971]
[1780063008829,30.29,73102.04,0.0,0.35114,0.00017,27.48552]
[1780063010959,30.29,73102.78,0.0,0.35126,0.00017,27.48905]
[1780063010986,30.29,73102.78,0.0,0.35126,0.00017,27.48905]
[1780063011126,30.28,73103.28,0.0,0.35134,0.00017,27.49147]
[1780063014188,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014298,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014439,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014504,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014610,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014727,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014798,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014940,30.28,73107.82,0.0,0.35208,0.00017,27.51412]
[1780063014828,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063014987,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015167,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015204,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015364,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015397,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015613,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015648,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015876,30.28,73108.01,0.0,0.35211,0.00017,27.51496]
[1780063015713,30.28,73105.66,0.0,0.35171,0.00017,27.503]
[1780063016072,30.28,73105.66,0.0,0.35171,0.00017,27.503]
[1780063016107,30.28,73105.66,0.0,0.35171,0.00017,27.503]
[1780063016177,30.28,73105.66,0.0,0.35171,0.00017,27.503]
[1780063016276,30.28,73105.2,0.0,0.35163,0.00017,27.50055]
[1780063017058,30.28,73105.2,0.0,0.35163,0.00017,27.50055]
[1780063017089,30.28,73105.2,0.0,0.35163,0.00017,27.50055]
[1780063017389,30.28,73104.93,0.0,0.35159,0.00017,27.49907]
[1780063019120,30.28,73104.93,0.0,0.35159,0.00017,27.49907]
[1780063019175,30.28,73104.93,0.0,0.35159,0.00017,27.49907]
[1780063019177,30.28,73104.93,0.0,0.35159,0.00017,27.49907]
[1780063019222,30.28,73104.15,0.0,0.35145,0.00017,27.4949]
[1780063023635,30.28,73108.95,0.0,0.35223,0.00017,27.51874]
[1780063023777,30.28,73108.95,0.0,0.35223,0.00017,27.51874]
[1780063023871,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024030,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024217,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024523,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024635,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024637,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024705,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024859,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024945,30.27,73107.69,0.0,0.35202,0.00017,27.51228]
[1780063024954,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025068,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025141,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025266,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025301,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025472,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025522,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025672,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025717,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025891,30.27,73121.47,0.0,0.35429,0.00017,27.58108]
[1780063025769,30.27,73126.45,0.0,0.35512,0.00017,27.60566]
[1780063027250,30.27,73123.55,0.0,0.35462,0.00017,27.59097]
[1780063029073,30.27,73121.41,0.0,0.35426,0.00017,27.58019]
[1780063029329,30.27,73121.41,0.0,0.35426,0.00017,27.58019]
[1780063029583,30.27,73121.41,0.0,0.35426,0.00017,27.58019]
[1780063029807,30.27,73121.41,0.0,0.35426,0.00017,27.58019]
[1780063029886,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063029992,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030209,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030291,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030299,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030379,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030381,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030387,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030436,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030442,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030447,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063030452,30.27,73106.79,0.0,0.35184,0.00017,27.50683]
[1780063031403,30.27,73099.36,0.0,0.3506,0.00017,27.46909]
[1780063031410,30.27,73099.36,0.0,0.3506,0.00017,27.46909]
[1780063031461,30.27,73099.36,0.0,0.3506,0.00017,27.46909]
[1780063031631,30.27,73100.7,0.0,0.35082,0.00017,27.47576]
[1780063033738,30.27,73100.7,0.0,0.35081,0.00017,27.47566]
[1780063033817,30.27,73100.7,0.0,0.35081,0.00017,27.47566]
[1780063033964,30.26,73101.15,0.0,0.35089,0.00017,27.47784]
[1780063038403,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038519,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038532,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038710,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038747,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038887,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038970,30.26,73104.52,0.0,0.35143,0.00017,27.4945]
[1780063038837,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039011,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039175,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039235,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039382,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039522,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039618,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039657,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039824,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039888,30.26,73106.46,0.0,0.35175,0.00017,27.50419]
[1780063039920,30.26,73104.54,0.0,0.35142,0.00017,27.49439]
[1780063040032,30.26,73104.54,0.0,0.35142,0.00017,27.49439]
[1780063040547,30.26,73104.54,0.0,0.35142,0.00017,27.49439]
[1780063042458,30.26,73104.16,0.0,0.35135,0.00017,27.49225]
[1780063042498,30.26,73104.16,0.0,0.35135,0.00017,27.49225]
[1780063042659,30.26,73102.58,0.0,0.35109,0.00017,27.48416]
[1780063043578,30.26,73102.58,0.0,0.35109,0.00017,27.48416]
[1780063043706,30.26,73102.58,0.0,0.35109,0.00017,27.48416]
[1780063043881,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044087,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044148,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044218,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044285,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044309,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044403,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044537,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044630,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044838,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044905,30.26,73107.12,0.0,0.35184,0.00017,27.50699]
[1780063044986,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045043,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045180,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045379,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045431,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045597,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045672,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045802,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045830,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045930,30.26,73121.15,0.0,0.35416,0.00017,27.57717]
[1780063045900,30.26,73123.7,0.0,0.35458,0.00017,27.58973]
[1780063046015,30.26,73123.7,0.0,0.35458,0.00017,27.58973]
[1780063046643,30.26,73123.7,0.0,0.35458,0.00017,27.58973]
[1780063047229,30.25,73124.23,0.0,0.35466,0.00017,27.5922]
[1780063050822,30.25,73123.43,0.0,0.35451,0.00017,27.58772]
[1780063053119,30.25,73127.91,0.0,0.35522,0.00017,27.60652]
[1780063053425,30.25,73127.37,0.0,0.35512,0.00017,27.6037]
[1780063058460,30.24,73127.52,0.0,0.35512,0.00017,27.60365]
[1780063059747,30.24,73127.52,0.0,0.35512,0.00017,27.60365]
[1780063059806,30.24,73127.52,0.0,0.35512,0.00017,27.60365]
[1780063061364,30.24,73122.71,0.0,0.35431,0.00017,27.57946]
[1780063063170,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063063375,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063063570,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063063721,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063063794,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063063922,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063064000,30.24,73123.2,0.0,0.35438,0.00017,27.5816]
[1780063063957,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064124,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064217,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064274,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064421,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064459,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064633,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064679,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064843,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064864,30.24,73131.59,0.0,0.35577,0.00017,27.62301]
[1780063064937,30.23,73134.53,0.0,0.35625,0.00017,27.63735]
[1780063065074,30.23,73134.53,0.0,0.35625,0.00017,27.63735]
[1780063065105,30.23,73134.53,0.0,0.35625,0.00017,27.63735]
[1780063065276,30.23,73134.53,0.0,0.35625,0.00017,27.63735]
[1780063065822,30.23,73135.86,0.0,0.35647,0.00017,27.64377]
[1780063067459,30.23,73135.86,0.0,0.35647,0.00017,27.64366]
[1780063067517,30.23,73135.86,0.0,0.35647,0.00017,27.64366]
[1780063067648,30.23,73136.19,0.0,0.35652,0.00017,27.64518]
[1780063068542,30.23,73136.19,0.0,0.35652,0.00017,27.64518]
[1780063071294,30.23,73137.11,0.0,0.35666,0.00017,27.64939]
[1780063071457,30.23,73137.11,0.0,0.35666,0.00017,27.64939]
[1780063071579,30.23,73137.11,0.0,0.35666,0.00017,27.64939]
[1780063071633,30.23,73137.11,0.0,0.35666,0.00017,27.64939]
[1780063071770,30.23,73137.11,0.0,0.35666,0.00017,27.64939]
[1780063072022,30.23,73137.11,0.0,0.35666,0.00017,27.64939]
[1780063071974,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072288,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072424,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072488,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072630,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072664,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072827,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072856,30.23,73142.12,0.0,0.35749,0.00017,27.67384]
[1780063072878,30.23,73154.67,0.0,0.35958,0.00017,27.73479]
[1780063073030,30.23,73154.67,0.0,0.35958,0.00017,27.73479]
[1780063073079,30.23,73154.67,0.0,0.35958,0.00017,27.73479]
[1780063073233,30.23,73154.67,0.0,0.35958,0.00017,27.73479]
[1780063073671,30.23,73158.49,0.0,0.36022,0.00017,27.75314]
[1780063074191,30.23,73158.49,0.0,0.36022,0.00017,27.75314]
[1780063080514,30.22,73155.74,0.0,0.35971,0.00017,27.73858]
[1780063081296,30.22,73152.15,0.0,0.3591,0.00017,27.72103]
[1780063081371,30.22,73152.15,0.0,0.3591,0.00017,27.72103]
[1780063081621,30.21,73151.67,0.0,0.35901,0.00017,27.7185]
[1780063084170,30.21,73146.33,0.0,0.35812,0.00017,27.69254]
[1780063084769,30.21,73145.02,0.0,0.3579,0.00017,27.68613]
[1780063090317,30.21,73144.19,0.0,0.35776,0.00017,27.6819]
[1780063095739,30.21,73137.79,0.0,0.35669,0.00017,27.65039]
[1780063096071,30.21,73137.79,0.0,0.35669,0.00017,27.65039]
[1780063096156,30.21,73137.79,0.0,0.35669,0.00017,27.65039]
[1780063096746,30.21,73137.08,0.0,0.35657,0.00017,27.64688]
[1780063097751,30.21,73129.22,0.0,0.35526,0.00017,27.60809]
[1780063098722,30.21,73129.22,0.0,0.35526,0.00017,27.60809]
[1780063098803,30.21,73129.22,0.0,0.35526,0.00017,27.60809]
[1780063104890,30.21,73126.2,0.0,0.35472,0.00017,27.59223]
[1780063104992,30.21,73126.2,0.0,0.35472,0.00017,27.59223]
[1780063106028,30.2,73123.7,0.0,0.3543,0.00017,27.5795]
[1780063111079,30.2,73122.35,0.0,0.35404,0.00017,27.56913]
[1780063116095,30.19,73120.01,0.0,0.35362,0.00017,27.55677]
[1780063116655,30.19,73120.01,0.0,0.35362,0.00017,27.55677]
[1780063118900,30.19,73111.67,0.0,0.35222,0.00017,27.51453]
[1780063121727,30.19,73117.04,0.0,0.35311,0.00017,27.54132]
[1780063126957,30.18,73118.16,0.0,0.35327,0.00017,27.54624]
[1780063131992,30.18,73117.86,0.0,0.3532,0.00017,27.54416]
[1780063134218,30.18,73116.94,0.0,0.35304,0.00017,27.53932]
[1780063134284,30.18,73116.94,0.0,0.35304,0.00017,27.53932]
[1780063134715,30.18,73116.94,0.0,0.35304,0.00017,27.53932]
[1780063134873,30.18,73116.94,0.0,0.35304,0.00017,27.53932]
[1780063135005,30.18,73116.94,0.0,0.35304,0.00017,27.53932]
[1780063135084,30.18,73116.94,0.0,0.35304,0.00017,27.53932]
[1780063135023,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135161,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135321,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135434,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135522,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135622,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135827,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063135911,30.18,73114.94,0.0,0.3527,0.00017,27.52916]
[1780063136024,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136131,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136177,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136352,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136447,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136577,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136669,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063136827,30.18,73114.94,0.0,0.3527,0.00017,27.52905]
[1780063137026,30.18,73114.59,0.0,0.35264,0.00017,27.52718]
[1780063142063,30.17,73113.39,0.0,0.35242,0.00017,27.52063]
[1780063143703,30.17,73113.06,0.0,0.35236,0.00017,27.51886]
[1780063143770,30.17,73113.06,0.0,0.35236,0.00017,27.51886]
[1780063144075,30.17,73107.75,0.0,0.35148,0.00017,27.49194]
[1780063149089,30.17,73107.31,0.0,0.35139,0.00017,27.4893]
[1780063154147,30.17,73109.89,0.0,0.3518,0.00017,27.50195]
[1780063156484,30.16,73108.04,0.0,0.35149,0.00017,27.49242]
[1780063158320,30.16,73103.6,0.0,0.35075,0.00017,27.46973]
[1780063163290,30.16,73100.16,0.0,0.35017,0.00017,27.45191]
[1780063163964,30.16,73099.91,0.0,0.35012,0.00017,27.45058]
[1780063165337,30.16,73095.0,0.0,0.34931,0.00017,27.42541]
[1780063165397,30.16,73095.0,0.0,0.34931,0.00017,27.42541]
[1780063166944,30.16,73090.03,0.0,0.34848,0.00017,27.39983]
[1780063167006,30.16,73090.03,0.0,0.34848,0.00017,27.39983]
[1780063167095,30.16,73090.03,0.0,0.34848,0.00017,27.39983]
[1780063167010,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167169,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167335,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167360,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167539,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167580,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167765,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167855,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063167950,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063168102,30.16,73088.26,0.0,0.34818,0.00017,27.39042]
[1780063168051,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063168257,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063168489,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063168613,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063168795,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063168833,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063168968,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063169061,30.16,73084.81,0.0,0.34761,0.00017,27.37249]
[1780063169029,30.16,73078.0,0.0,0.34648,0.00017,27.337]
[1780063169146,30.16,73078.0,0.0,0.34648,0.00017,27.337]
[1780063169320,30.16,73078.0,0.0,0.34648,0.00017,27.337]
[1780063169364,30.16,73066.12,0.0,0.34451,0.00016,27.2747]
[1780063171696,30.15,73066.12,0.0,0.3445,0.00016,27.27453]
[1780063172840,30.15,73064.74,0.0,0.34426,0.00016,27.26419]
[1780063174856,30.15,73061.04,0.0,0.34364,0.00016,27.24443]
[1780063174919,30.15,73061.04,0.0,0.34364,0.00016,27.24443]
[1780063174954,30.15,73060.15,0.0,0.34349,0.00016,27.23962]
[1780063177760,30.15,73059.9,0.0,0.34344,0.00016,27.23793]
[1780063177841,30.15,73059.9,0.0,0.34344,0.00016,27.23793]
[1780063177965,30.15,73059.21,0.0,0.34332,0.00016,27.23418]
[1780063181741,30.15,73058.37,0.0,0.34317,0.00016,27.22946]
[1780063181820,30.15,73058.37,0.0,0.34317,0.00016,27.22946]
[1780063181838,30.15,73058.37,0.0,0.34317,0.00016,27.22946]
[1780063182002,30.15,73058.37,0.0,0.34317,0.00016,27.22946]
[1780063182100,30.15,73058.37,0.0,0.34317,0.00016,27.22946]
[1780063182053,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182190,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182325,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182413,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182531,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182600,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182735,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182856,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063182939,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063183012,30.15,73058.83,0.0,0.34325,0.00016,27.2318]
[1780063183112,30.15,73057.08,0.0,0.34295,0.00016,27.22244]
[1780063183154,30.15,73057.08,0.0,0.34295,0.00016,27.22244]
[1780063183198,30.15,73057.08,0.0,0.34295,0.00016,27.22244]
[1780063183356,30.15,73057.08,0.0,0.34295,0.00016,27.22244]
[1780063183490,30.15,73057.08,0.0,0.34295,0.00016,27.22244]
[1780063183563,30.15,73057.08,0.0,0.34295,0.00016,27.22244]
[1780063183589,30.14,73057.89,0.0,0.34308,0.00016,27.22652]
[1780063187735,30.14,73057.71,0.0,0.34304,0.00016,27.22531]
[1780063187826,30.14,73057.71,0.0,0.34304,0.00016,27.22531]
[1780063187986,30.14,73057.7,0.0,0.34304,0.00016,27.22518]
[1780063193429,30.14,73060.36,0.0,0.34346,0.00016,27.23875]
[1780063196832,30.14,73057.34,0.0,0.34296,0.00016,27.22256]
[1780063196900,30.14,73057.34,0.0,0.34296,0.00016,27.22256]
[1780063196932,30.14,73057.34,0.0,0.34296,0.00016,27.22256]
[1780063197032,30.14,73057.34,0.0,0.34296,0.00016,27.22256]
[1780063197112,30.14,73057.34,0.0,0.34296,0.00016,27.22256]
[1780063197092,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063197290,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063197532,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063197577,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063197744,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063197807,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063197946,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063198029,30.14,73056.18,0.0,0.34276,0.00016,27.21631]
[1780063198102,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198165,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198243,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198371,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198410,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198586,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198665,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063198806,30.14,73059.55,0.0,0.34331,0.00016,27.23411]
[1780063199149,30.14,73061.06,0.0,0.34356,0.00016,27.24202]
[1780063200439,30.14,73061.28,0.0,0.34359,0.00016,27.2431]
[1780063200967,30.14,73061.28,0.0,0.34359,0.00016,27.2431]
[1780063201056,30.14,73061.28,0.0,0.34359,0.00016,27.2431]
[1780063201099,30.14,73061.28,0.0,0.34359,0.00016,27.2431]
[1780063201106,30.14,73074.31,0.0,0.34574,0.00017,27.31154]
[1780063201369,30.14,73074.31,0.0,0.34574,0.00017,27.31154]
[1780063201744,30.14,73074.31,0.0,0.34574,0.00017,27.31154]
[1780063201784,30.14,73074.31,0.0,0.34574,0.00017,27.31154]
[1780063201955,30.14,73074.31,0.0,0.34574,0.00017,27.31154]
[1780063202041,30.14,73085.5,0.0,0.34759,0.00017,27.36978]
[1780063202532,30.14,73088.11,0.0,0.34803,0.00017,27.38338]
[1780063204313,30.14,73088.11,0.0,0.34803,0.00017,27.3834]
[1780063204335,30.14,73088.11,0.0,0.34803,0.00017,27.3834]
[1780063204630,30.14,73088.11,0.0,0.34803,0.00017,27.3834]
[1780063204765,30.14,73088.11,0.0,0.34803,0.00017,27.3834]
[1780063205179,30.14,73088.11,0.0,0.34803,0.00017,27.3834]
[1780063205708,30.14,73096.48,0.0,0.34941,0.00017,27.4265]
[1780063207492,30.14,73096.48,0.0,0.34941,0.00017,27.42649]
[1780063207494,30.14,73096.48,0.0,0.34941,0.00017,27.42649]
[1780063207554,30.14,73096.48,0.0,0.34941,0.00017,27.42649]
[1780063207707,30.14,73096.48,0.0,0.34941,0.00017,27.42649]
[1780063207737,30.14,73096.48,0.0,0.34941,0.00017,27.42649]
[1780063208012,30.14,73076.92,0.0,0.34618,0.00017,27.32531]
[1780063208420,30.14,73076.92,0.0,0.34618,0.00017,27.32531]
[1780063208440,30.14,73076.92,0.0,0.34618,0.00017,27.32531]
[1780063208509,30.14,73076.92,0.0,0.34618,0.00017,27.32531]
[1780063208538,30.14,73076.92,0.0,0.34618,0.00017,27.32531]
[1780063208702,30.14,73076.92,0.0,0.34618,0.00017,27.32531]
[1780063208803,30.14,73075.74,0.0,0.34598,0.00017,27.31921]
[1780063211511,30.14,73076.31,0.0,0.34608,0.00017,27.32224]
[1780063213604,30.14,73074.16,0.0,0.34572,0.00017,27.31101]
[1780063219617,30.13,73070.46,0.0,0.34508,0.00017,27.29076]
[1780063220700,30.13,73070.46,0.0,0.34508,0.00017,27.29076]
[1780063220813,30.13,73070.46,0.0,0.34508,0.00017,27.29076]
[1780063221161,30.13,73070.15,0.0,0.34503,0.00017,27.28901]
[1780063223042,30.13,73070.15,0.0,0.34502,0.00017,27.28888]
[1780063225527,30.13,73077.05,0.0,0.34615,0.00017,27.32459]
[1780063225599,30.13,73077.05,0.0,0.34615,0.00017,27.32459]
[1780063225737,30.13,73077.05,0.0,0.34615,0.00017,27.32459]
[1780063225831,30.13,73077.05,0.0,0.34615,0.00017,27.32459]
[1780063225927,30.13,73077.05,0.0,0.34615,0.00017,27.32459]
[1780063226044,30.13,73077.05,0.0,0.34615,0.00017,27.32459]
[1780063226152,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063226244,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063226725,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063226849,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063226935,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063227017,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063227183,30.13,73079.59,0.0,0.34656,0.00017,27.33768]
[1780063227149,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227248,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227316,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227361,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227435,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227573,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227622,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227765,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227804,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063227970,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063228011,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063228180,30.13,73098.83,0.0,0.34975,0.00017,27.43708]
[1780063228087,30.13,73098.41,0.0,0.34968,0.00017,27.43489]
[1780063228233,30.13,73098.41,0.0,0.34968,0.00017,27.43489]
[1780063228383,30.13,73098.41,0.0,0.34968,0.00017,27.43489]
[1780063228413,30.13,73098.41,0.0,0.34968,0.00017,27.43489]
[1780063228599,30.13,73098.41,0.0,0.34968,0.00017,27.43489]
[1780063228688,30.13,73098.41,0.0,0.34968,0.00017,27.43486]
[1780063229966,30.13,73098.41,0.0,0.34968,0.00017,27.43486]
[1780063235062,30.12,73100.18,0.0,0.34995,0.00017,27.44078]
[1780063235100,30.12,73100.18,0.0,0.34995,0.00017,27.44078]
[1780063235183,30.12,73101.99,0.0,0.35025,0.00017,27.44999]
[1780063239413,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063239441,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063239530,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063239594,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063239766,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063239975,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063240052,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063240192,30.12,73101.13,0.0,0.3501,0.00017,27.4454]
[1780063240207,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240286,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240398,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240463,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240597,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240690,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240804,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063240854,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063241039,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063241090,30.12,73107.4,0.0,0.35114,0.00017,27.4773]
[1780063241136,30.12,73113.64,0.0,0.35218,0.00017,27.50885]
[1780063241257,30.12,73113.64,0.0,0.35218,0.00017,27.50885]
[1780063241289,30.12,73113.64,0.0,0.35218,0.00017,27.50885]
[1780063241461,30.12,73113.64,0.0,0.35218,0.00017,27.50885]
[1780063241528,30.12,73113.64,0.0,0.35218,0.00017,27.50885]
[1780063241665,30.12,73113.64,0.0,0.35218,0.00017,27.50885]
[1780063241779,30.12,73113.64,0.0,0.35217,0.00017,27.50876]
[1780063245246,30.12,73118.37,0.0,0.35295,0.00017,27.53234]
[1780063245291,30.12,73118.37,0.0,0.35295,0.00017,27.53234]
[1780063245460,30.12,73118.37,0.0,0.35295,0.00017,27.53234]
[1780063246013,30.12,73118.47,0.0,0.35296,0.00017,27.53274]
[1780063249833,30.12,73127.78,0.0,0.3545,0.00017,27.57893]
[1780063254420,30.11,73121.91,0.0,0.3535,0.00017,27.54908]
[1780063256026,30.11,73121.13,0.0,0.35337,0.00017,27.54506]
[1780063256092,30.11,73121.13,0.0,0.35337,0.00017,27.54506]
[1780063256192,30.11,73121.08,0.0,0.35336,0.00017,27.54469]
[1780063258203,30.11,73121.11,0.0,0.35336,0.00017,27.54472]
[1780063258173,30.11,73111.0,0.0,0.35167,0.00017,27.4936]
[1780063259183,30.11,73101.75,0.0,0.35013,0.00017,27.44643]
[1780063259523,30.11,73101.75,0.0,0.35013,0.00017,27.44643]
[1780063260202,30.11,73101.75,0.0,0.35013,0.00017,27.44643]
[1780063260219,30.11,73095.89,0.0,0.34916,0.00017,27.41634]
[1780063263090,30.11,73077.96,0.0,0.34618,0.00017,27.32335]
[1780063264163,30.11,73077.96,0.0,0.34618,0.00017,27.32335]
[1780063264236,30.11,73077.96,0.0,0.34618,0.00017,27.32335]
[1780063264230,30.11,73073.39,0.0,0.34542,0.00017,27.29927]
[1780063267770,30.1,73069.69,0.0,0.34479,0.00017,27.2794]
[1780063268127,30.1,73058.32,0.0,0.34291,0.00016,27.21915]
[1780063270207,30.1,73058.48,0.0,0.34294,0.00016,27.21987]
[1780063270223,30.1,73058.48,0.0,0.34294,0.00016,27.21987]
[1780063270275,30.1,73055.96,0.0,0.34252,0.00016,27.20638]
[1780063270991,30.1,73056.13,0.0,0.34254,0.00016,27.20721]
[1780063274106,30.1,73053.81,0.0,0.34215,0.00016,27.1947]
[1780063274157,30.1,73053.25,0.0,0.34206,0.00016,27.19165]
[1780063279190,30.1,73050.2,0.0,0.34154,0.00016,27.17495]
[1780063279662,30.1,73050.2,0.0,0.34154,0.00016,27.17495]
[1780063279769,30.1,73050.2,0.0,0.34154,0.00016,27.17495]
[1780063279870,30.1,73050.2,0.0,0.34154,0.00016,27.17495]
[1780063280087,30.1,73050.2,0.0,0.34154,0.00016,27.17495]
[1780063280239,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280301,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280403,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280501,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280556,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280709,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280754,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280910,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063280946,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063281123,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063281174,30.1,73058.72,0.0,0.34294,0.00016,27.2202]
[1780063281221,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063281546,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063281579,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063281755,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063281791,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063281998,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063282065,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063282209,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063282252,30.1,73060.72,0.0,0.34327,0.00017,27.23082]
[1780063282225,30.09,73061.2,0.0,0.34335,0.00017,27.23319]
[1780063282446,30.09,73061.2,0.0,0.34335,0.00017,27.23319]
[1780063283083,30.09,73061.2,0.0,0.34334,0.00017,27.23302]
[1780063286106,30.09,73053.22,0.0,0.34201,0.00016,27.19019]
[1780063290699,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063290751,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063290919,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063290965,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063291177,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063291194,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063291288,30.09,73054.37,0.0,0.34219,0.00016,27.19609]
[1780063291273,30.09,73049.57,0.0,0.34139,0.00016,27.16741]
[1780063291387,30.09,73049.57,0.0,0.34139,0.00016,27.16741]
[1780063291615,30.09,73049.57,0.0,0.34139,0.00016,27.16741]
[1780063291702,30.09,73049.57,0.0,0.34139,0.00016,27.16741]
[1780063292147,30.09,73049.28,0.0,0.34133,0.00016,27.16566]
[1780063295576,30.09,73045.27,0.0,0.34066,0.00016,27.14366]
[1780063295683,30.09,73045.27,0.0,0.34066,0.00016,27.14366]
[1780063301179,30.08,73042.23,0.0,0.34013,0.00016,27.12656]
[1780063301309,30.08,73042.23,0.0,0.34013,0.00016,27.12656]
[1780063301470,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063301668,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063301845,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063301868,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063301994,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063302149,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063302220,30.08,73042.0,0.0,0.34009,0.00016,27.12518]
[1780063302248,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063302349,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063302437,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063302554,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063302632,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063302815,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063302859,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063303034,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063303076,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063303189,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063303237,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063303244,30.08,73046.71,0.0,0.34086,0.00016,27.1504]
[1780063303287,30.08,73046.3,0.0,0.34079,0.00016,27.14806]
[1780063303314,30.08,73046.3,0.0,0.34079,0.00016,27.14806]
[1780063303447,30.08,73046.3,0.0,0.34079,0.00016,27.14806]
[1780063304238,30.08,73046.3,0.0,0.34078,0.00016,27.1479]
[1780063309273,30.07,73043.37,0.0,0.34028,0.00016,27.13142]
[1780063310858,30.07,73043.06,0.0,0.34022,0.00016,27.12962]
[1780063311287,30.07,73043.23,0.0,0.34025,0.00016,27.1304]
[1780063313242,30.07,73042.91,0.0,0.34019,0.00016,27.12853]
[1780063315390,30.07,73041.88,0.0,0.34,0.00016,27.12253]
[1780063316328,30.07,73042.24,0.0,0.34006,0.00016,27.12429]
[1780063322002,30.07,73040.27,0.0,0.33973,0.00016,27.11346]
[1780063327409,30.07,73035.96,0.0,0.33902,0.00016,27.09026]
[1780063332444,30.07,73032.82,0.0,0.33851,0.00016,27.07332]
[1780063337482,30.07,73031.97,0.0,0.33837,0.00016,27.06881]
[1780063340957,30.07,73031.83,0.0,0.33835,0.00016,27.06814]
[1780063341033,30.07,73031.83,0.0,0.33835,0.00016,27.06814]
[1780063341099,30.07,73031.83,0.0,0.33835,0.00016,27.06814]
[1780063341264,30.07,73031.83,0.0,0.33835,0.00016,27.06814]
[1780063341254,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063341523,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063341721,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063341757,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063341857,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063341958,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063341986,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063342160,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063342200,30.07,73030.58,0.0,0.33815,0.00016,27.06136]
[1780063342275,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063342455,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063342499,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063342668,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063342930,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063342974,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063343163,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063343220,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063343293,30.07,73035.96,0.0,0.33903,0.00016,27.09058]
[1780063343359,30.07,73035.92,0.0,0.33903,0.00016,27.09038]
[1780063343539,30.07,73035.92,0.0,0.33903,0.00016,27.09038]
[1780063344385,30.07,73041.87,0.0,0.34,0.00016,27.12246]
[1780063345279,30.07,73041.87,0.0,0.34,0.00016,27.12246]
[1780063345309,30.07,73041.87,0.0,0.34,0.00016,27.12246]
[1780063345633,30.07,73043.26,0.0,0.34022,0.00016,27.12967]
[1780063347322,30.07,73043.26,0.0,0.34022,0.00016,27.12967]
[1780063347337,30.07,73043.26,0.0,0.34022,0.00016,27.12967]
[1780063347531,30.06,73044.15,0.0,0.34036,0.00016,27.13433]
[1780063347926,30.06,73044.15,0.0,0.34036,0.00016,27.13433]
[1780063347973,30.06,73044.15,0.0,0.34036,0.00016,27.13433]
[1780063348017,30.06,73044.33,0.0,0.34039,0.00016,27.13516]
[1780063350148,30.06,73044.33,0.0,0.34038,0.00016,27.13501]
[1780063350375,30.06,73045.56,0.0,0.34058,0.00016,27.1415]
[1780063350855,30.06,73045.56,0.0,0.34058,0.00016,27.1415]
[1780063351104,30.06,73045.56,0.0,0.34058,0.00016,27.1415]
[1780063351221,30.06,73045.56,0.0,0.34058,0.00016,27.1415]
[1780063351232,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063351409,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063351796,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063351934,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063352036,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063352098,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063352184,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063352251,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063352281,30.06,73060.82,0.0,0.34308,0.00017,27.22001]
[1780063352342,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063352465,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063352503,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063352655,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063352685,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063352900,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063352934,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063353119,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063353151,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063353196,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063353251,30.06,73070.34,0.0,0.34465,0.00017,27.27035]
[1780063353321,30.06,73074.6,0.0,0.34535,0.00017,27.29267]
[1780063358372,30.06,73075.87,0.0,0.34555,0.00017,27.29894]
[1780063361600,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063361675,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063361749,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063361753,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063361872,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063361926,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063362107,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063362140,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063362281,30.06,73080.97,0.0,0.34638,0.00017,27.3252]
[1780063362347,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063362419,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063362483,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063362623,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063362735,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063362834,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063362868,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063363038,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063363086,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063363286,30.05,73083.48,0.0,0.34679,0.00017,27.33818]
[1780063363135,30.05,73085.98,0.0,0.34721,0.00017,27.35118]
[1780063366770,30.05,73094.37,0.0,0.3486,0.00017,27.39465]
[1780063367731,30.05,73094.37,0.0,0.3486,0.00017,27.39465]
[1780063367772,30.05,73094.37,0.0,0.3486,0.00017,27.39465]
[1780063367820,30.05,73094.37,0.0,0.3486,0.00017,27.39465]
[1780063367832,30.05,73094.37,0.0,0.3486,0.00017,27.39465]
[1780063368024,30.05,73094.37,0.0,0.3486,0.00017,27.39465]
[1780063368126,30.05,73093.29,0.0,0.34842,0.00017,27.3891]
[1780063370787,30.05,73092.64,0.0,0.34831,0.00017,27.38577]
[1780063371857,30.05,73092.73,0.0,0.34833,0.00017,27.38626]
[1780063372104,30.05,73092.73,0.0,0.34833,0.00017,27.38626]
[1780063372166,30.05,73092.73,0.0,0.34833,0.00017,27.38626]
[1780063372388,30.05,73093.74,0.0,0.3485,0.00017,27.3915]
[1780063373098,30.05,73093.74,0.0,0.3485,0.00017,27.3915]
[1780063373192,30.05,73100.97,0.0,0.3497,0.00017,27.42873]
[1780063375579,30.05,73103.6,0.0,0.35014,0.00017,27.44217]
[1780063375655,30.05,73103.6,0.0,0.35014,0.00017,27.44217]
[1780063381807,30.05,73100.76,0.0,0.34966,0.00017,27.42741]
[1780063383049,30.05,73100.76,0.0,0.34966,0.00017,27.42741]
[1780063383135,30.05,73100.76,0.0,0.34966,0.00017,27.42741]
[1780063387395,30.05,73100.95,0.0,0.34969,0.00017,27.42833]
[1780063387672,30.05,73100.91,0.0,0.34968,0.00017,27.42811]
[1780063388020,30.05,73100.91,0.0,0.34968,0.00017,27.42811]
[1780063388121,30.05,73100.91,0.0,0.34968,0.00017,27.42811]
[1780063388299,30.05,73100.91,0.0,0.34968,0.00017,27.42811]
[1780063388316,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063388504,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063388631,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063388726,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063388862,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063389061,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063389276,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063389314,30.05,73111.67,0.0,0.35147,0.00017,27.48306]
[1780063389371,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063389506,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063389563,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063389709,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063389748,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063389961,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063389999,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063390166,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063390196,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063390406,30.05,73115.44,0.0,0.3521,0.00017,27.50214]
[1780063390201,30.05,73117.04,0.0,0.35236,0.00017,27.51017]
[1780063390436,30.05,73117.04,0.0,0.35236,0.00017,27.51017]
[1780063390609,30.05,73117.04,0.0,0.35236,0.00017,27.51017]
[1780063390856,30.05,73117.2,0.0,0.35238,0.00017,27.5109]
[1780063393953,30.05,73117.42,0.0,0.35242,0.00017,27.51187]
[1780063394082,30.05,73116.48,0.0,0.35226,0.00017,27.50704]
[1780063396380,30.05,73103.26,0.0,0.35005,0.00017,27.43959]
[1780063398230,30.05,73104.01,0.0,0.35017,0.00017,27.44341]
[1780063398353,30.05,73103.86,0.0,0.35015,0.00017,27.44262]
[1780063401110,30.05,73101.62,0.0,0.34977,0.00017,27.43109]
[1780063401321,30.05,73101.49,0.0,0.34975,0.00017,27.43041]
[1780063407159,30.05,73096.12,0.0,0.34884,0.00017,27.40239]
[1780063412211,30.04,73096.9,0.0,0.34895,0.00017,27.40304]
[1780063412295,30.04,73096.9,0.0,0.34895,0.00017,27.40304]
[1780063412328,30.04,73096.9,0.0,0.34895,0.00017,27.40304]
[1780063412334,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063412546,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063412676,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063412751,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063412922,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413030,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413048,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413103,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413190,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413303,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413372,30.04,73090.28,0.0,0.34784,0.00017,27.36871]
[1780063413351,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063413505,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063413585,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063413712,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063413794,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063413919,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063413959,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063414126,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063414186,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063414329,30.04,73078.29,0.0,0.34585,0.00017,27.30611]
[1780063414349,30.04,73078.84,0.0,0.34594,0.00017,27.30886]
[1780063414844,30.04,73078.84,0.0,0.34594,0.00017,27.30886]
[1780063418722,30.04,73074.07,0.0,0.34513,0.00017,27.28332]
[1780063419793,30.04,73074.44,0.0,0.34519,0.00017,27.28515]
[1780063420613,30.04,73067.62,0.0,0.34405,0.00017,27.24907]
[1780063420812,30.04,73067.62,0.0,0.34405,0.00017,27.24907]
[1780063421138,30.04,73067.62,0.0,0.34405,0.00017,27.24907]
[1780063421812,30.04,73066.1,0.0,0.3438,0.00017,27.24093]
[1780063421863,30.04,73066.1,0.0,0.3438,0.00017,27.24093]
[1780063422290,30.04,73066.1,0.0,0.3438,0.00017,27.24093]
[1780063422342,30.04,73066.1,0.0,0.3438,0.00017,27.24093]
[1780063422443,30.03,73061.66,0.0,0.34306,0.00017,27.21728]
[1780063422974,30.03,73061.66,0.0,0.34306,0.00017,27.21728]
[1780063425034,30.03,73059.02,0.0,0.34262,0.00017,27.2031]
[1780063428688,30.03,73056.28,0.0,0.34216,0.00017,27.18823]
[1780063429148,30.03,73056.28,0.0,0.34216,0.00017,27.18819]
[1780063434185,30.03,73049.03,0.0,0.34096,0.00017,27.14919]
[1780063439244,30.03,73048.94,0.0,0.34094,0.00017,27.1487]
[1780063439298,30.03,73056.87,0.0,0.34225,0.00017,27.19121]
[1780063443395,30.03,73057.1,0.0,0.34229,0.00017,27.19235]
[1780063443471,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063443586,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063443708,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063443785,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063443923,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063443988,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063444081,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063444194,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063444235,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063444402,30.03,73057.12,0.0,0.34229,0.00017,27.19242]
[1780063444259,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063444481,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063444605,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063444643,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063444831,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063444888,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063445158,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063445187,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063445386,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063445448,30.03,73058.24,0.0,0.34247,0.00017,27.19837]
[1780063445263,30.03,73058.02,0.0,0.34243,0.00017,27.19704]
[1780063445600,30.03,73058.02,0.0,0.34243,0.00017,27.19704]
[1780063445675,30.03,73058.02,0.0,0.34243,0.00017,27.19704]
[1780063445879,30.03,73058.02,0.0,0.34243,0.00017,27.19704]
[1780063446050,30.03,73058.02,0.0,0.34243,0.00017,27.19704]
[1780063446101,30.03,73058.02,0.0,0.34243,0.00017,27.19704]
[1780063446276,30.03,73065.68,0.0,0.34369,0.00017,27.23765]
[1780063447430,30.03,73065.68,0.0,0.34369,0.00017,27.23765]
[1780063447432,30.03,73065.68,0.0,0.34369,0.00017,27.23765]
[1780063447450,30.03,73065.68,0.0,0.34369,0.00017,27.23765]
[1780063447447,30.03,73070.28,0.0,0.34445,0.00017,27.26196]
[1780063450298,30.03,73077.94,0.0,0.34572,0.00017,27.30203]
[1780063450544,30.03,73077.94,0.0,0.34572,0.00017,27.30203]
[1780063455705,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063455837,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063455876,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063455915,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063455983,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063456017,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063456200,30.02,73084.66,0.0,0.34681,0.00017,27.3367]
[1780063456343,30.02,73083.32,0.0,0.34659,0.00017,27.32966]
[1780063460872,30.02,73087.17,0.0,0.34722,0.00017,27.3495]
[1780063460927,30.02,73087.17,0.0,0.34722,0.00017,27.3495]
[1780063461377,30.02,73086.24,0.0,0.34706,0.00017,27.34459]
[1780063464721,30.02,73093.35,0.0,0.34824,0.00017,27.38123]
[1780063469751,30.02,73096.97,0.0,0.34882,0.00017,27.39952]
[1780063470564,30.02,73096.97,0.0,0.34882,0.00017,27.39942]
[1780063471453,30.02,73097.3,0.0,0.34886,0.00017,27.39809]
[1780063475476,30.01,73087.16,0.0,0.34715,0.00017,27.34497]
[1780063480487,30.01,73084.64,0.0,0.34671,0.00017,27.33118]
[1780063482398,30.01,73083.78,0.0,0.34656,0.00017,27.32636]
[1780063482508,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063482572,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063482665,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063482786,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063482882,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063483016,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063483104,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063483185,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063483311,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063483410,30.0,73076.35,0.0,0.34532,0.00017,27.28723]
[1780063483511,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063483546,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063483646,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063483759,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063483805,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063483996,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063484045,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063484216,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063484271,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063484416,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063484461,30.0,73082.12,0.0,0.34627,0.00017,27.31738]
[1780063484434,30.0,73082.36,0.0,0.34631,0.00017,27.31848]
[1780063484736,30.0,73082.36,0.0,0.34631,0.00017,27.31848]
[1780063485183,30.0,73082.36,0.0,0.34631,0.00017,27.31848]
[1780063485214,30.0,73082.36,0.0,0.34631,0.00017,27.31848]
[1780063485483,30.0,73082.36,0.0,0.34631,0.00017,27.31848]
[1780063485278,30.0,73087.7,0.0,0.34719,0.00017,27.34621]
[1780063486947,30.0,73087.7,0.0,0.34719,0.00017,27.34621]
[1780063486996,30.0,73087.7,0.0,0.34719,0.00017,27.34621]
[1780063487097,30.0,73088.75,0.0,0.34735,0.00017,27.35132]
[1780063489805,30.0,73089.68,0.0,0.34749,0.00017,27.35582]
[1780063489840,30.0,73089.68,0.0,0.34749,0.00017,27.35582]
[1780063490096,30.0,73089.31,0.0,0.34743,0.00017,27.35372]
[1780063495616,29.99,73091.17,0.0,0.3477,0.00017,27.36238]
[1780063500263,29.99,73092.55,0.0,0.34791,0.00017,27.36905]
[1780063500314,29.99,73092.55,0.0,0.34791,0.00017,27.36905]
[1780063500338,29.99,73092.55,0.0,0.34791,0.00017,27.36905]
[1780063500420,29.99,73092.55,0.0,0.34791,0.00017,27.36905]
[1780063500479,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063500640,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063500728,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063500845,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063500913,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063501117,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063501207,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063501329,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063501401,29.98,73092.73,0.0,0.34794,0.00017,27.36981]
[1780063501426,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063501643,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063501693,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063501859,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063501937,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502059,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502134,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502264,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502363,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502473,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502509,29.98,73093.46,0.0,0.34805,0.00017,27.37343]
[1780063502365,29.98,73094.07,0.0,0.34815,0.00017,27.37642]
[1780063502674,29.98,73094.07,0.0,0.34815,0.00017,27.37642]
[1780063502680,29.98,73094.53,0.0,0.34822,0.00017,27.37863]
[1780063506867,29.98,73093.58,0.0,0.34804,0.00017,27.37318]
[1780063506903,29.98,73093.58,0.0,0.34804,0.00017,27.37318]
[1780063507375,29.98,73098.18,0.0,0.3488,0.00017,27.39683]
[1780063508657,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063508695,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063508742,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063508747,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063508786,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063508817,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063508967,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509001,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509012,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509016,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509018,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509056,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509091,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509107,29.97,73098.8,0.0,0.3489,0.00017,27.39985]
[1780063509711,29.97,73094.85,0.0,0.34823,0.00017,27.37921]
[1780063509739,29.97,73094.85,0.0,0.34823,0.00017,27.37921]
[1780063509758,29.97,73094.85,0.0,0.34823,0.00017,27.37921]
[1780063509973,29.97,73094.85,0.0,0.34823,0.00017,27.37921]
[1780063510017,29.97,73094.85,0.0,0.34823,0.00017,27.37921]
[1780063510427,29.97,73094.84,0.0,0.34823,0.00017,27.37899]
[1780063514521,29.97,73096.32,0.0,0.34845,0.00017,27.38614]
[1780063516610,29.97,73087.41,0.0,0.34695,0.00017,27.33929]
[1780063518459,29.96,73085.97,0.0,0.34671,0.00017,27.33161]
[1780063521148,29.96,73086.49,0.0,0.34678,0.00017,27.33391]
[1780063521241,29.96,73086.49,0.0,0.34678,0.00017,27.33391]
[1780063521355,29.96,73086.49,0.0,0.34678,0.00017,27.33391]
[1780063521514,29.96,73086.49,0.0,0.34678,0.00017,27.33391]
[1780063521395,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063521927,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522030,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522086,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522172,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522254,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522331,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522489,29.96,73071.45,0.0,0.34428,0.00017,27.2546]
[1780063522358,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063522619,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063522684,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063522838,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063522969,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063523023,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063523186,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063523227,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063523461,29.96,73063.21,0.0,0.34291,0.00017,27.2107]
[1780063523532,29.96,73065.83,0.0,0.34334,0.00017,27.22451]
[1780063524488,29.96,73065.83,0.0,0.34334,0.00017,27.22451]
[1780063524525,29.96,73065.83,0.0,0.34334,0.00017,27.22451]
[1780063524540,29.96,73065.44,0.0,0.34327,0.00017,27.2223]
[1780063524726,29.96,73065.44,0.0,0.34327,0.00017,27.2223]
[1780063524845,29.96,73065.44,0.0,0.34327,0.00017,27.2223]
[1780063525076,29.96,73065.44,0.0,0.34327,0.00017,27.2223]
[1780063525174,29.96,73065.22,0.0,0.34323,0.00017,27.22099]
[1780063525563,29.96,73065.22,0.0,0.34323,0.00017,27.22099]
[1780063525798,29.96,73065.22,0.0,0.34323,0.00017,27.22099]
[1780063525816,29.96,73065.22,0.0,0.34323,0.00017,27.22099]
[1780063525855,29.96,73065.22,0.0,0.34323,0.00017,27.22099]
[1780063525917,29.96,73068.94,0.0,0.34384,0.00017,27.24065]
[1780063527948,29.96,73068.94,0.0,0.34384,0.00017,27.24056]
[1780063529004,29.96,73069.7,0.0,0.34396,0.00017,27.24451]
[1780063529108,29.96,73069.7,0.0,0.34396,0.00017,27.24451]
[1780063529208,29.96,73070.31,0.0,0.34406,0.00017,27.24766]
[1780063532621,29.95,73072.89,0.0,0.34446,0.00017,27.25809]
[1780063532708,29.95,73072.89,0.0,0.34446,0.00017,27.25809]
[1780063538324,29.95,73073.83,0.0,0.3446,0.00017,27.26256]
[1780063538461,29.95,73073.83,0.0,0.3446,0.00017,27.26256]
[1780063538527,29.95,73073.83,0.0,0.3446,0.00017,27.26256]
[1780063538558,29.95,73073.83,0.0,0.3446,0.00017,27.26256]
[1780063538693,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063538772,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063538961,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063538967,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063539069,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063539174,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063539293,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063539478,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063539510,29.95,73073.46,0.0,0.34454,0.00017,27.2605]
[1780063539392,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063539682,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063539777,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063539892,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063539940,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063540097,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063540150,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063540299,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063540328,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063540372,29.95,73074.13,0.0,0.34464,0.00017,27.26394]
[1780063540514,29.95,73068.48,0.0,0.3437,0.00017,27.23387]
[1780063542139,29.95,73068.48,0.0,0.3437,0.00017,27.23379]
[1780063542177,29.95,73068.48,0.0,0.3437,0.00017,27.23379]
[1780063542340,29.95,73068.99,0.0,0.34378,0.00017,27.23641]
[1780063544660,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063544684,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063544825,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063544898,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545026,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545109,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545280,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545365,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545487,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545518,29.95,73069.21,0.0,0.34381,0.00017,27.23741]
[1780063545495,29.95,73070.14,0.0,0.34396,0.00017,27.24227]
[1780063545700,29.95,73070.14,0.0,0.34396,0.00017,27.24227]
[1780063545733,29.95,73070.14,0.0,0.34396,0.00017,27.24227]
[1780063545912,29.95,73070.14,0.0,0.34396,0.00017,27.24227]
[1780063545943,29.95,73070.14,0.0,0.34396,0.00017,27.24227]
[1780063546117,29.95,73070.14,0.0,0.34396,0.00017,27.24227]
[1780063546471,29.94,73070.09,0.0,0.34395,0.00017,27.24192]
[1780063549542,29.94,73070.22,0.0,0.34397,0.00017,27.24245]
[1780063549600,29.94,73070.22,0.0,0.34397,0.00017,27.24237]
[1780063549706,29.94,73070.22,0.0,0.34397,0.00017,27.24237]
[1780063550074,29.94,73058.68,0.0,0.34205,0.00017,27.18074]
[1780063552730,29.94,73052.98,0.0,0.3411,0.00017,27.15007]
[1780063552869,29.94,73052.98,0.0,0.3411,0.00017,27.15007]
[1780063553142,29.94,73036.29,0.0,0.33834,0.00017,27.0595]
[1780063553777,29.94,73036.29,0.0,0.33834,0.00017,27.0595]
[1780063553794,29.94,73036.29,0.0,0.33834,0.00017,27.0595]
[1780063553844,29.94,73036.29,0.0,0.33834,0.00017,27.0595]
[1780063553869,29.94,73036.29,0.0,0.33834,0.00017,27.0595]
[1780063554137,29.94,73036.29,0.0,0.33834,0.00017,27.0595]
[1780063554461,29.94,73028.56,0.0,0.33707,0.00016,27.0172]
[1780063556567,29.94,73028.08,0.0,0.33699,0.00016,27.01455]
[1780063556619,29.94,73026.94,0.0,0.3368,0.00016,27.00825]
[1780063556698,29.94,73026.94,0.0,0.3368,0.00016,27.00825]
[1780063556745,29.94,73026.94,0.0,0.3368,0.00016,27.00825]
[1780063557403,29.94,73026.94,0.0,0.3368,0.00016,27.00825]
[1780063557465,29.94,73026.94,0.0,0.3368,0.00016,27.00825]
[1780063557523,29.94,73026.51,0.0,0.33673,0.00016,27.00587]
[1780063557909,29.94,73026.51,0.0,0.33673,0.00016,27.00587]
[1780063558914,29.94,73022.95,0.0,0.33615,0.00016,26.98622]
[1780063559004,29.94,73022.95,0.0,0.33615,0.00016,26.98622]
[1780063559222,29.94,73022.95,0.0,0.33615,0.00016,26.98622]
[1780063559335,29.94,73022.95,0.0,0.33615,0.00016,26.98622]
[1780063559431,29.94,73022.95,0.0,0.33615,0.00016,26.98622]
[1780063559488,29.94,73022.95,0.0,0.33615,0.00016,26.98622]
[1780063559590,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063559714,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063559824,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063559929,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560011,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560151,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560245,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560348,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560439,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560551,29.94,73009.16,0.0,0.33388,0.00016,26.90959]
[1780063560575,29.94,73007.36,0.0,0.33358,0.00016,26.89947]
[1780063560634,29.94,73007.36,0.0,0.33358,0.00016,26.89947]
[1780063560758,29.94,73007.36,0.0,0.33358,0.00016,26.89947]
[1780063560798,29.94,73007.36,0.0,0.33358,0.00016,26.89947]
[1780063560973,29.94,73007.36,0.0,0.33358,0.00016,26.89947]
[1780063561473,29.94,73006.65,0.0,0.33346,0.00016,26.89543]
[1780063561770,29.94,73006.65,0.0,0.33346,0.00016,26.89543]
[1780063561830,29.94,73006.65,0.0,0.33346,0.00016,26.89543]
[1780063562506,29.94,73006.65,0.0,0.33346,0.00016,26.89543]
[1780063562575,29.94,73007.7,0.0,0.33363,0.00016,26.90125]
[1780063563155,29.94,73007.7,0.0,0.33363,0.00016,26.90125]
[1780063563188,29.94,73007.7,0.0,0.33363,0.00016,26.90125]
[1780063563563,29.94,73019.03,0.0,0.33549,0.00016,26.96425]
[1780063566871,29.94,73018.12,0.0,0.33533,0.00016,26.95898]
[1780063566917,29.94,73018.12,0.0,0.33533,0.00016,26.95898]
[1780063566977,29.94,73018.12,0.0,0.33533,0.00016,26.95898]
[1780063567155,29.94,73015.63,0.0,0.33492,0.00016,26.94506]
[1780063569358,29.94,73013.1,0.0,0.3345,0.00016,26.93089]
[1780063569559,29.94,73013.1,0.0,0.3345,0.00016,26.93089]
[1780063569635,29.94,73013.04,0.0,0.33449,0.00016,26.93047]
[1780063569669,29.94,73013.04,0.0,0.33449,0.00016,26.93047]
[1780063569776,29.94,73013.04,0.0,0.33449,0.00016,26.93047]
[1780063569914,29.94,73013.04,0.0,0.33449,0.00016,26.93047]
[1780063570385,29.94,73008.03,0.0,0.33366,0.00016,26.90242]
[1780063573021,29.94,73008.17,0.0,0.33368,0.00016,26.90308]
[1780063573139,29.94,73008.17,0.0,0.33368,0.00016,26.90308]
[1780063573206,29.94,73004.04,0.0,0.333,0.00016,26.8799]
[1780063577012,29.94,73002.44,0.0,0.33274,0.00016,26.87078]
[1780063577042,29.94,73002.44,0.0,0.33274,0.00016,26.87078]
[1780063577262,29.94,72999.67,0.0,0.33228,0.00016,26.85517]
[1780063579051,29.94,72996.52,0.0,0.33176,0.00016,26.83739]
[1780063579075,29.94,72996.52,0.0,0.33176,0.00016,26.83739]
[1780063579168,29.94,72996.52,0.0,0.33176,0.00016,26.83739]
[1780063579490,29.94,72995.9,0.0,0.33166,0.00016,26.83387]
[1780063579998,29.94,72995.9,0.0,0.33166,0.00016,26.83387]
[1780063580060,29.94,72995.9,0.0,0.33166,0.00016,26.83387]
[1780063580217,29.94,72995.9,0.0,0.33166,0.00016,26.83387]
[1780063580319,29.94,72987.21,0.0,0.33024,0.00016,26.78463]
[1780063584089,29.94,72982.95,0.0,0.32954,0.00016,26.76048]
[1780063584126,29.94,72982.95,0.0,0.32954,0.00016,26.76048]
[1780063584222,29.94,72982.95,0.0,0.32954,0.00016,26.76048]
[1780063584297,29.94,72982.95,0.0,0.32954,0.00016,26.76048]
[1780063584378,29.94,72982.95,0.0,0.32954,0.00016,26.76048]
[1780063585044,29.94,72980.23,0.0,0.32911,0.00016,26.74539]
[1780063585075,29.94,72980.23,0.0,0.32911,0.00016,26.74539]
[1780063585135,29.94,72980.23,0.0,0.32911,0.00016,26.74539]
[1780063585289,29.94,72980.31,0.0,0.32912,0.00016,26.7459]
[1780063586155,29.94,72980.31,0.0,0.32912,0.00016,26.7459]
[1780063586159,29.94,72980.31,0.0,0.32912,0.00016,26.7459]
[1780063586228,29.94,72980.31,0.0,0.32912,0.00016,26.7459]
[1780063586377,29.94,72971.15,0.0,0.32763,0.00016,26.69348]
[1780063588847,29.94,72972.16,0.0,0.3278,0.00016,26.69945]
[1780063589317,29.94,72972.38,0.0,0.32784,0.00016,26.7008]
[1780063594365,29.94,72972.26,0.0,0.32782,0.00016,26.69749]
[1780063596448,29.94,72972.58,0.0,0.32787,0.00016,26.69941]
[1780063596492,29.94,72972.58,0.0,0.32787,0.00016,26.69941]
[1780063596584,29.94,72970.26,0.0,0.32749,0.00016,26.68608]
[1780063598835,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063598934,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063598950,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063599099,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063599155,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063599289,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063599360,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063599428,29.94,72969.07,0.0,0.3273,0.00016,26.67927]
[1780063599623,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063599636,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063599785,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063599972,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600033,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600170,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600263,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600378,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600451,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600583,29.94,72967.26,0.0,0.327,0.00016,26.66886]
[1780063600478,29.94,72962.84,0.0,0.32628,0.00016,26.64336]
[1780063600693,29.94,72962.84,0.0,0.32628,0.00016,26.64336]
[1780063600826,29.94,72962.84,0.0,0.32628,0.00016,26.64336]
[1780063600913,29.94,72962.84,0.0,0.32628,0.00016,26.64336]
[1780063601099,29.94,72962.84,0.0,0.32628,0.00016,26.64336]
[1780063601256,29.94,72962.84,0.0,0.32628,0.00016,26.64336]
[1780063601539,29.94,72962.84,0.0,0.32629,0.00016,26.64339]
[1780063602434,29.94,72962.84,0.0,0.32629,0.00016,26.64339]
[1780063602472,29.94,72962.84,0.0,0.32629,0.00016,26.64339]
[1780063602512,29.94,72962.1,0.0,0.32617,0.00016,26.63916]
[1780063603804,29.94,72962.1,0.0,0.32617,0.00016,26.63922]
[1780063603851,29.94,72962.1,0.0,0.32617,0.00016,26.63922]
[1780063604066,29.94,72962.1,0.0,0.32617,0.00016,26.63922]
[1780063604540,29.94,72957.81,0.0,0.32547,0.00016,26.61441]
[1780063606361,29.94,72958.0,0.0,0.32551,0.00016,26.61558]
[1780063606498,29.94,72958.0,0.0,0.32551,0.00016,26.61558]
[1780063606644,29.95,72955.28,0.0,0.32507,0.00016,26.59986]
[1780063607549,29.94,72940.88,0.0,0.32272,0.00016,26.51555]
[1780063608602,29.94,72940.88,0.0,0.32272,0.00016,26.51555]
[1780063608631,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063608748,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063608933,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063608970,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063609140,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063609168,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063609390,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063609435,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063609613,29.94,72939.86,0.0,0.32255,0.00016,26.50946]
[1780063609571,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063609656,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063609863,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063609903,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063610073,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063610118,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063610332,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063610363,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063610633,29.94,72940.77,0.0,0.32269,0.00016,26.5145]
[1780063610556,29.94,72941.46,0.0,0.3228,0.00016,26.51826]
[1780063610786,29.94,72941.46,0.0,0.3228,0.00016,26.51826]
[1780063612663,29.94,72947.44,0.0,0.32376,0.00016,26.55311]
[1780063615752,29.94,72948.35,0.0,0.3239,0.00016,26.55808]
[1780063618264,29.94,72953.67,0.0,0.32476,0.00016,26.58901]
[1780063620026,29.94,72958.1,0.0,0.32548,0.00016,26.61462]
[1780063620869,29.94,72959.1,0.0,0.32564,0.00016,26.62033]
[1780063621311,29.94,72959.1,0.0,0.32564,0.00016,26.62033]
[1780063622373,29.94,72956.05,0.0,0.32514,0.00016,26.60251]
[1780063622850,29.93,72955.83,0.0,0.32509,0.00016,26.60103]
[1780063622884,29.93,72955.83,0.0,0.32509,0.00016,26.60103]
[1780063623039,29.93,72955.83,0.0,0.32509,0.00016,26.60103]
[1780063623049,29.93,72955.83,0.0,0.32509,0.00016,26.60103]
[1780063623086,29.93,72955.83,0.0,0.32509,0.00016,26.60103]
[1780063623558,29.93,72955.83,0.0,0.32509,0.00016,26.601]
[1780063624275,29.93,72955.83,0.0,0.32509,0.00016,26.601]
[1780063624431,29.93,72955.83,0.0,0.32509,0.00016,26.601]
[1780063624639,29.93,72955.83,0.0,0.32509,0.00016,26.601]
[1780063625072,29.93,72955.58,0.0,0.32505,0.00016,26.59946]
[1780063625119,29.93,72955.58,0.0,0.32505,0.00016,26.59946]
[1780063625578,29.93,72955.57,0.0,0.32505,0.00016,26.59931]
[1780063626056,29.93,72955.57,0.0,0.32505,0.00016,26.59931]
[1780063626207,29.93,72955.57,0.0,0.32505,0.00016,26.59931]
[1780063626606,29.93,72955.57,0.0,0.32505,0.00016,26.59931]
[1780063626626,29.93,72955.57,0.0,0.32505,0.00016,26.59931]
[1780063626641,29.93,72934.79,0.0,0.32167,0.00016,26.47739]
[1780063626715,29.93,72934.79,0.0,0.32167,0.00016,26.47739]
[1780063626831,29.93,72934.79,0.0,0.32167,0.00016,26.47739]
[1780063627020,29.93,72934.79,0.0,0.32167,0.00016,26.47739]
[1780063627179,29.93,72934.79,0.0,0.32167,0.00016,26.47739]
[1780063627233,29.93,72934.79,0.0,0.32167,0.00016,26.47739]
[1780063627587,29.93,72933.86,0.0,0.32151,0.00016,26.47159]
[1780063627913,29.93,72933.86,0.0,0.32151,0.00016,26.47159]
[1780063628596,29.93,72926.81,0.0,0.32037,0.00016,26.42993]
[1780063629978,29.93,72923.49,0.0,0.31984,0.00016,26.41023]
[1780063630110,29.93,72923.49,0.0,0.31984,0.00016,26.41023]
[1780063630130,29.93,72923.49,0.0,0.31984,0.00016,26.41023]
[1780063630375,29.93,72923.49,0.0,0.31984,0.00016,26.41023]
[1780063630610,29.93,72925.21,0.0,0.32011,0.00016,26.42046]
[1780063632112,29.93,72923.69,0.0,0.31987,0.00016,26.41144]
[1780063632916,29.93,72924.91,0.0,0.32007,0.00016,26.4187]
[1780063632962,29.93,72924.91,0.0,0.32007,0.00016,26.4187]
[1780063633631,29.93,72927.46,0.0,0.32048,0.00016,26.43387]
[1780063634214,29.93,72927.46,0.0,0.32048,0.00016,26.43387]
[1780063634232,29.93,72927.46,0.0,0.32048,0.00016,26.43387]
[1780063634423,29.93,72927.46,0.0,0.32048,0.00016,26.43387]
[1780063634638,29.93,72933.53,0.0,0.32146,0.00016,26.46988]
[1780063636262,29.93,72937.67,0.0,0.32213,0.00016,26.49423]
[1780063641685,29.93,72937.41,0.0,0.32208,0.00016,26.49233]
[1780063642379,29.93,72937.41,0.0,0.32208,0.00016,26.49233]
[1780063644735,29.93,72929.66,0.0,0.32081,0.00016,26.4461]
[1780063648205,29.93,72921.55,0.0,0.3195,0.00016,26.39798]
[1780063648403,29.93,72924.44,0.0,0.31996,0.00016,26.41502]
[1780063652799,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063653789,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063653904,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063653990,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654181,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654209,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654358,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654417,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654520,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654652,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654685,29.92,72915.41,0.0,0.31847,0.00016,26.3574]
[1780063654594,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063654857,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063654906,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655059,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655096,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655265,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655316,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655475,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655511,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655521,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655545,29.92,72914.76,0.0,0.31836,0.00016,26.35339]
[1780063655588,29.92,72915.41,0.0,0.31846,0.00016,26.35721]
[1780063657067,29.92,72921.64,0.0,0.31947,0.00016,26.39445]
[1780063659416,29.92,72921.04,0.0,0.31936,0.00016,26.39057]
[1780063659442,29.92,72921.04,0.0,0.31936,0.00016,26.39057]
[1780063659628,29.92,72921.04,0.0,0.31936,0.00016,26.39057]
[1780063659677,29.92,72913.61,0.0,0.31816,0.00016,26.34608]
[1780063660280,29.92,72913.61,0.0,0.31816,0.00016,26.34608]
[1780063660395,29.92,72914.53,0.0,0.31831,0.00016,26.35153]
[1780063665829,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063665939,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063665964,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666113,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666166,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666210,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666379,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666411,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666595,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666667,29.92,72914.5,0.0,0.3183,0.00016,26.3511]
[1780063666608,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063666839,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063666887,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063667107,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063667166,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063667312,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063667352,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063667517,29.92,72908.06,0.0,0.31725,0.00016,26.31219]
[1780063667518,29.92,72908.52,0.0,0.31732,0.00016,26.31482]
[1780063668056,29.92,72908.52,0.0,0.31732,0.00016,26.31482]
[1780063668108,29.92,72908.52,0.0,0.31732,0.00016,26.31482]
[1780063668335,29.92,72908.2,0.0,0.31727,0.00016,26.31276]
[1780063670618,29.92,72908.84,0.0,0.31737,0.00016,26.31647]
[1780063670687,29.92,72908.84,0.0,0.31737,0.00016,26.31647]
[1780063670717,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063670816,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063670920,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671056,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671080,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671348,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671387,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671559,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671598,29.92,72908.47,0.0,0.3173,0.00016,26.31409]
[1780063671658,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063671761,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063671799,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063671980,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672017,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672184,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672214,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672385,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672424,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672584,29.92,72909.13,0.0,0.3174,0.00016,26.31793]
[1780063672684,29.92,72909.76,0.0,0.3175,0.00016,26.32158]
[1780063676529,29.91,72912.85,0.0,0.31799,0.00016,26.33975]
[1780063676562,29.91,72912.85,0.0,0.31799,0.00016,26.33975]
[1780063676644,29.91,72914.83,0.0,0.31831,0.00016,26.35154]
[1780063681159,29.91,72912.76,0.0,0.31796,0.00016,26.33868]
[1780063682584,29.91,72913.83,0.0,0.31813,0.00016,26.34498]
[1780063682701,29.91,72913.83,0.0,0.31813,0.00016,26.34498]
[1780063682723,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063682797,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063682912,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683020,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683122,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683234,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683309,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683464,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683507,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683683,29.91,72922.63,0.0,0.31955,0.00016,26.39753]
[1780063683544,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063683744,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063683886,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063683938,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063684105,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063684126,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063684315,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063684350,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063684543,29.91,72924.32,0.0,0.31982,0.00016,26.40759]
[1780063684642,29.91,72920.01,0.0,0.31912,0.00016,26.38188]
[1780063686019,29.91,72920.08,0.0,0.31913,0.00016,26.38227]
[1780063686056,29.91,72920.08,0.0,0.31913,0.00016,26.38227]
[1780063686548,29.91,72924.71,0.0,0.31988,0.00016,26.40986]
[1780063687402,29.91,72924.71,0.0,0.31988,0.00016,26.40986]
[1780063687449,29.91,72924.71,0.0,0.31988,0.00016,26.40986]
[1780063687694,29.91,72924.71,0.0,0.31988,0.00016,26.40986]
[1780063687520,29.91,72933.96,0.0,0.32138,0.00016,26.46462]
[1780063691701,29.91,72927.73,0.0,0.32036,0.00016,26.42743]
[1780063692047,29.91,72921.58,0.0,0.31937,0.00016,26.39081]
[1780063697080,29.91,72915.96,0.0,0.31845,0.00016,26.35693]
[1780063699068,29.91,72915.97,0.0,0.31845,0.00016,26.35691]
[1780063699205,29.91,72915.97,0.0,0.31845,0.00016,26.35691]
[1780063699450,29.91,72902.91,0.0,0.31634,0.00016,26.27816]
[1780063701066,29.91,72896.72,0.0,0.31534,0.00016,26.24054]
[1780063701338,29.91,72891.71,0.0,0.31453,0.00016,26.21006]
[1780063705793,29.9,72896.96,0.0,0.31537,0.00016,26.24176]
[1780063705886,29.9,72896.96,0.0,0.31537,0.00016,26.24176]
[1780063708166,29.9,72888.23,0.0,0.31396,0.00016,26.18843]
[1780063711630,29.9,72876.69,0.0,0.31209,0.00016,26.11472]
[1780063716487,29.91,72873.22,0.0,0.31155,0.00016,26.09365]
[1780063716562,29.91,72873.22,0.0,0.31155,0.00016,26.09365]
[1780063716636,29.91,72873.22,0.0,0.31155,0.00016,26.09365]
[1780063716759,29.91,72873.22,0.0,0.31155,0.00016,26.09365]
[1780063716637,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063716831,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063716937,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717047,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717117,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717255,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717378,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717449,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717567,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717667,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717765,29.91,72872.96,0.0,0.31151,0.00016,26.09209]
[1780063717770,29.91,72872.09,0.0,0.31137,0.00016,26.08677]
[1780063718001,29.91,72872.09,0.0,0.31137,0.00016,26.08677]
[1780063718081,29.91,72872.09,0.0,0.31137,0.00016,26.08677]
[1780063718246,29.91,72872.09,0.0,0.31137,0.00016,26.08677]
[1780063718295,29.91,72872.09,0.0,0.31137,0.00016,26.08677]
[1780063718455,29.91,72872.09,0.0,0.31137,0.00016,26.08677]
[1780063718677,29.91,72874.26,0.0,0.31172,0.00016,26.1002]
[1780063721326,29.91,72876.22,0.0,0.31204,0.00016,26.11244]
[1780063721368,29.91,72876.22,0.0,0.31204,0.00016,26.11244]
[1780063721530,29.91,72874.5,0.0,0.31176,0.00016,26.10195]
[1780063722560,29.91,72874.5,0.0,0.31176,0.00016,26.10195]
[1780063722614,29.91,72874.5,0.0,0.31176,0.00016,26.10195]
[1780063722624,29.91,72874.5,0.0,0.31176,0.00016,26.10195]
[1780063722646,29.91,72874.5,0.0,0.31176,0.00016,26.10195]
[1780063722661,29.91,72873.63,0.0,0.31163,0.00016,26.09666]
[1780063722830,29.91,72873.63,0.0,0.31163,0.00016,26.09666]
[1780063724361,29.91,72874.11,0.0,0.31171,0.00016,26.09969]
[1780063724635,29.91,72874.26,0.0,0.31173,0.00016,26.10069]
[1780063729350,29.91,72869.37,0.0,0.31096,0.00016,26.07079]
[1780063729691,29.91,72869.37,0.0,0.31096,0.00016,26.07079]
[1780063729533,29.91,72864.18,0.0,0.31013,0.00016,26.03872]
[1780063730063,29.91,72864.18,0.0,0.31013,0.00016,26.03872]
[1780063730430,29.91,72864.18,0.0,0.31013,0.00016,26.03872]
[1780063730501,29.91,72836.04,0.0,0.30564,0.00016,25.86271]
[1780063731099,29.91,72836.04,0.0,0.30564,0.00016,25.86271]
[1780063732064,29.91,72836.04,0.0,0.30564,0.00016,25.86271]
[1780063732185,29.91,72836.04,0.0,0.30564,0.00016,25.86271]
[1780063732749,29.91,72836.04,0.0,0.30564,0.00016,25.86271]
[1780063732793,29.91,72819.39,0.0,0.30301,0.00016,25.7572]
[1780063732820,29.91,72819.39,0.0,0.30301,0.00016,25.7572]
[1780063732977,29.91,72819.39,0.0,0.30301,0.00016,25.7572]
[1780063733344,29.91,72819.1,0.0,0.30295,0.00016,25.75501]
[1780063734884,29.91,72816.63,0.0,0.30256,0.00016,25.73923]
[1780063735000,29.91,72816.63,0.0,0.30256,0.00016,25.73923]
[1780063735083,29.91,72816.63,0.0,0.30256,0.00016,25.73923]
[1780063735359,29.91,72820.52,0.0,0.30318,0.00016,25.76405]
[1780063736490,29.91,72836.86,0.0,0.30577,0.00016,25.86781]
[1780063737903,29.91,72836.86,0.0,0.30577,0.00016,25.86772]
[1780063737935,29.91,72836.86,0.0,0.30577,0.00016,25.86772]
[1780063738513,29.91,72826.14,0.0,0.30407,0.00016,25.7998]
[1780063741992,29.91,72820.23,0.0,0.30313,0.00016,25.76212]
[1780063742079,29.91,72820.23,0.0,0.30313,0.00016,25.76212]
[1780063742441,29.91,72820.23,0.0,0.30313,0.00016,25.76212]
[1780063742475,29.91,72820.23,0.0,0.30313,0.00016,25.76212]
[1780063742610,29.91,72820.23,0.0,0.30313,0.00016,25.76212]
[1780063742720,29.91,72820.23,0.0,0.30313,0.00016,25.76212]
[1780063742779,29.91,72845.6,0.0,0.30716,0.00016,25.92258]
[1780063743100,29.91,72845.6,0.0,0.30716,0.00016,25.92258]
[1780063743323,29.91,72845.6,0.0,0.30716,0.00016,25.92258]
[1780063743337,29.91,72845.6,0.0,0.30716,0.00016,25.92258]
[1780063743344,29.91,72845.6,0.0,0.30716,0.00016,25.92258]
[1780063743394,29.91,72845.6,0.0,0.30716,0.00016,25.92258]
[1780063743592,29.91,72860.86,0.0,0.3096,0.00016,26.0182]
[1780063744374,29.91,72860.86,0.0,0.3096,0.00016,26.0182]
[1780063744615,29.91,72860.86,0.0,0.3096,0.00016,26.0182]
[1780063744722,29.91,72860.86,0.0,0.3096,0.00016,26.0182]
[1780063744738,29.91,72860.86,0.0,0.3096,0.00016,26.0182]
[1780063744764,29.91,72860.86,0.0,0.3096,0.00016,26.0182]
[1780063744753,29.91,72854.11,0.0,0.30853,0.00016,25.97643]
[1780063748527,29.91,72841.89,0.0,0.30659,0.00016,25.90018]
[1780063749756,29.91,72841.89,0.0,0.30659,0.00016,25.90018]
[1780063750712,29.91,72853.42,0.0,0.30844,0.00016,25.9729]
[1780063751465,29.91,72853.42,0.0,0.30844,0.00016,25.9729]
[1780063751497,29.91,72853.42,0.0,0.30844,0.00016,25.9729]
[1780063751534,29.92,72855.75,0.0,0.30882,0.00016,25.98757]
[1780063752772,29.92,72865.62,0.0,0.3104,0.00016,26.04903]
[1780063755589,29.92,72867.1,0.0,0.31063,0.00016,26.05826]
[1780063755669,29.92,72867.1,0.0,0.31063,0.00016,26.05826]
[1780063755691,29.92,72867.1,0.0,0.31063,0.00016,26.05826]
[1780063755791,29.92,72867.1,0.0,0.31063,0.00016,26.05826]
[1780063755755,29.92,72869.58,0.0,0.31103,0.00016,26.07371]
[1780063756686,29.92,72869.58,0.0,0.31103,0.00016,26.07371]
[1780063756710,29.92,72885.64,0.0,0.31361,0.00016,26.17243]
[1780063757071,29.92,72885.64,0.0,0.31361,0.00016,26.17243]
[1780063757165,29.92,72885.64,0.0,0.31361,0.00016,26.17243]
[1780063757718,29.92,72885.64,0.0,0.31361,0.00016,26.17243]
[1780063757761,29.92,72885.64,0.0,0.31361,0.00016,26.17243]
[1780063757796,29.92,72892.33,0.0,0.31468,0.00016,26.21325]
[1780063759528,29.92,72892.73,0.0,0.31475,0.00016,26.21561]
[1780063759618,29.92,72892.73,0.0,0.31475,0.00016,26.21561]
[1780063759968,29.92,72900.85,0.0,0.31605,0.00016,26.26482]
[1780063760095,29.92,72900.85,0.0,0.31605,0.00016,26.26482]
[1780063760112,29.92,72900.85,0.0,0.31605,0.00016,26.26482]
[1780063760129,29.92,72900.85,0.0,0.31605,0.00016,26.26482]
[1780063760553,29.92,72901.21,0.0,0.31611,0.00016,26.267]
[1780063763894,29.91,72905.92,0.0,0.31685,0.00016,26.29497]
[1780063763912,29.91,72905.92,0.0,0.31685,0.00016,26.29497]
[1780063764580,29.91,72906.23,0.0,0.3169,0.00016,26.29671]
[1780063765614,29.91,72906.23,0.0,0.3169,0.00016,26.29671]
[1780063765959,29.91,72905.1,0.0,0.31671,0.00016,26.28976]
[1780063765960,29.91,72905.1,0.0,0.31671,0.00016,26.28976]
[1780063766058,29.91,72905.1,0.0,0.31671,0.00016,26.28976]
[1780063766631,29.91,72905.1,0.0,0.31671,0.00016,26.28976]
[1780063766725,29.91,72899.52,0.0,0.31581,0.00016,26.25588]
[1780063767313,29.91,72899.52,0.0,0.31581,0.00016,26.25588]
[1780063767358,29.91,72899.52,0.0,0.31581,0.00016,26.25588]
[1780063767609,29.91,72899.58,0.0,0.31582,0.00016,26.25624]
[1780063768537,29.91,72899.58,0.0,0.31582,0.00016,26.25624]
[1780063768566,29.91,72899.58,0.0,0.31582,0.00016,26.25624]
[1780063768666,29.91,72893.63,0.0,0.31486,0.00016,26.21991]
[1780063769653,29.91,72893.63,0.0,0.31486,0.00016,26.21991]
[1780063770410,29.91,72893.3,0.0,0.3148,0.00016,26.21783]
[1780063770539,29.91,72893.3,0.0,0.3148,0.00016,26.21783]
[1780063770625,29.91,72893.58,0.0,0.31485,0.00016,26.21946]
[1780063772741,29.91,72902.99,0.0,0.31634,0.00016,26.27335]
[1780063773459,29.91,72902.99,0.0,0.31634,0.00016,26.27335]
[1780063776059,29.91,72904.05,0.0,0.3165,0.00016,26.27943]
[1780063776670,29.91,72903.65,0.0,0.31643,0.00016,26.27689]
[1780063781703,29.9,72903.78,0.0,0.31644,0.00016,26.2771]
[1780063786737,29.9,72904.2,0.0,0.31649,0.00016,26.27908]
[1780063790572,29.9,72904.06,0.0,0.31646,0.00016,26.27789]
[1780063790666,29.9,72904.06,0.0,0.31646,0.00016,26.27789]
[1780063790915,29.9,72900.07,0.0,0.31581,0.00016,26.25363]
[1780063791772,29.9,72899.67,0.0,0.31574,0.00016,26.2511]
[1780063794924,29.9,72893.65,0.0,0.31477,0.00016,26.21429]
[1780063796219,29.9,72893.48,0.0,0.31474,0.00016,26.2132]
[1780063796239,29.9,72893.48,0.0,0.31474,0.00016,26.2132]
[1780063796346,29.9,72893.48,0.0,0.31474,0.00016,26.2132]
[1780063797868,29.9,72882.02,0.0,0.31289,0.00016,26.14301]
[1780063801614,29.9,72880.19,0.0,0.31262,0.00016,26.13239]
[1780063801842,29.9,72872.26,0.0,0.31135,0.00016,26.08355]
[1780063802097,29.9,72872.26,0.0,0.31135,0.00016,26.08355]
[1780063802637,29.9,72872.26,0.0,0.31135,0.00016,26.08355]
[1780063802739,29.9,72872.26,0.0,0.31135,0.00016,26.08355]
[1780063802750,29.9,72872.26,0.0,0.31135,0.00016,26.08355]
[1780063802850,29.9,72852.77,0.0,0.30824,0.00016,25.96266]
[1780063804115,29.9,72846.68,0.0,0.30726,0.00016,25.92452]
[1780063804151,29.9,72846.68,0.0,0.30726,0.00016,25.92452]
[1780063804520,29.9,72846.68,0.0,0.30726,0.00016,25.92452]
[1780063804864,29.9,72845.37,0.0,0.30706,0.00016,25.91636]
[1780063807304,29.9,72844.63,0.0,0.30694,0.00016,25.91184]
[1780063807307,29.9,72844.63,0.0,0.30694,0.00016,25.91184]
[1780063807394,29.9,72844.63,0.0,0.30694,0.00016,25.91184]
[1780063807884,29.9,72844.69,0.0,0.30695,0.00016,25.91228]
[1780063808901,29.9,72844.69,0.0,0.30695,0.00016,25.91228]
[1780063808944,29.9,72840.92,0.0,0.30636,0.00016,25.88864]
[1780063808954,29.9,72840.92,0.0,0.30636,0.00016,25.88864]
[1780063808998,29.9,72840.92,0.0,0.30636,0.00016,25.88864]
[1780063809157,29.9,72840.92,0.0,0.30636,0.00016,25.88864]
[1780063809899,29.9,72845.95,0.0,0.30716,0.00016,25.92026]
[1780063810013,29.9,72845.95,0.0,0.30716,0.00016,25.92026]
[1780063810583,29.9,72861.16,0.0,0.30959,0.00016,26.01537]
[1780063811257,29.9,72863.64,0.0,0.30999,0.00016,26.0311]
[1780063813604,29.9,72858.65,0.0,0.30919,0.00016,26.00007]
[1780063814567,29.9,72860.6,0.0,0.3095,0.00016,26.0122]
[1780063814713,29.9,72860.6,0.0,0.3095,0.00016,26.0122]
[1780063814763,29.9,72860.6,0.0,0.3095,0.00016,26.0122]
[1780063814791,29.9,72860.6,0.0,0.3095,0.00016,26.0122]
[1780063814798,29.9,72860.6,0.0,0.3095,0.00016,26.0122]
[1780063814875,29.9,72860.58,0.0,0.3095,0.00016,26.01211]
[1780063814923,29.9,72860.58,0.0,0.3095,0.00016,26.01211]
[1780063816853,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817007,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817217,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817301,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817305,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817345,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817457,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817835,29.91,72874.69,0.0,0.31176,0.00016,26.09959]
[1780063817532,29.91,72884.8,0.0,0.31339,0.00016,26.16178]
[1780063818768,29.91,72884.8,0.0,0.31339,0.00016,26.16178]
[1780063818865,29.91,72884.8,0.0,0.31339,0.00016,26.16178]
[1780063818909,29.91,72884.8,0.0,0.31339,0.00016,26.16178]
[1780063819079,29.91,72891.0,0.0,0.31438,0.00016,26.1997]
[1780063824685,29.9,72892.36,0.0,0.3146,0.00016,26.20781]
[1780063824689,29.9,72892.36,0.0,0.3146,0.00016,26.20781]
[1780063824727,29.9,72892.36,0.0,0.3146,0.00016,26.20781]
[1780063824871,29.91,72888.57,0.0,0.31399,0.00016,26.18488]
[1780063830031,29.91,72895.21,0.0,0.31507,0.00016,26.22564]
[1780063830861,29.91,72895.21,0.0,0.31507,0.00016,26.22564]
[1780063834210,29.91,72899.33,0.0,0.31571,0.00016,26.24738]
[1780063834231,29.91,72899.33,0.0,0.31571,0.00016,26.24738]
[1780063834306,29.91,72899.43,0.0,0.31572,0.00016,26.24792]
[1780063839818,29.9,72899.17,0.0,0.31567,0.00016,26.24605]
[1780063840241,29.9,72898.94,0.0,0.31563,0.00016,26.2445]
[1780063840339,29.9,72898.94,0.0,0.31563,0.00016,26.2445]
[1780063840523,29.9,72888.43,0.0,0.31394,0.00016,26.18052]
[1780063842245,29.9,72886.14,0.0,0.31358,0.00016,26.16665]
[1780063842276,29.9,72886.14,0.0,0.31358,0.00016,26.16665]
[1780063842347,29.9,72887.57,0.0,0.31381,0.00016,26.17539]
[1780063848259,29.9,72886.9,0.0,0.3137,0.00016,26.17121]
[1780063849189,29.9,72887.65,0.0,0.31382,0.00016,26.17579]
[1780063849215,29.9,72888.02,0.0,0.31388,0.00016,26.17803]
[1780063854231,29.91,72882.6,0.0,0.31301,0.00016,26.14518]
[1780063859332,29.91,72875.54,0.0,0.31189,0.00016,26.10215]
[1780063860443,29.91,72874.39,0.0,0.31171,0.00016,26.09512]
[1780063860561,29.91,72874.39,0.0,0.31171,0.00016,26.09512]
[1780063860650,29.91,72875.62,0.0,0.31191,0.00016,26.10275]
[1780063862667,29.91,72878.19,0.0,0.31232,0.00016,26.11862]
[1780063862954,29.91,72878.19,0.0,0.31232,0.00016,26.11862]
[1780063862994,29.91,72885.93,0.0,0.31357,0.00016,26.16615]
[1780063863090,29.91,72885.93,0.0,0.31357,0.00016,26.16615]
[1780063863181,29.91,72885.93,0.0,0.31357,0.00016,26.16615]
[1780063863222,29.91,72885.93,0.0,0.31357,0.00016,26.16615]
[1780063863787,29.91,72885.93,0.0,0.31357,0.00016,26.16615]
[1780063863800,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864157,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864296,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864578,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864609,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864617,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864837,29.91,72903.75,0.0,0.31643,0.00016,26.27452]
[1780063864939,29.91,72885.05,0.0,0.31342,0.00016,26.16066]
[1780063865067,29.91,72885.05,0.0,0.31342,0.00016,26.16066]
[1780063865706,29.91,72885.05,0.0,0.31342,0.00016,26.16066]
[1780063865708,29.91,72885.05,0.0,0.31342,0.00016,26.16066]
[1780063865731,29.91,72885.05,0.0,0.31342,0.00016,26.16066]
[1780063865787,29.91,72879.93,0.0,0.3126,0.00016,26.12941]
[1780063869696,29.91,72881.46,0.0,0.31286,0.00016,26.13906]
[1780063873348,29.91,72884.88,0.0,0.3134,0.00016,26.16]
[1780063873437,29.91,72884.88,0.0,0.3134,0.00016,26.16]
[1780063873611,29.91,72884.88,0.0,0.3134,0.00016,26.16]
[1780063873629,29.91,72884.17,0.0,0.31329,0.00016,26.15565]
[1780063875854,29.91,72884.73,0.0,0.31338,0.00016,26.15908]
[1780063875948,29.91,72886.3,0.0,0.31363,0.00016,26.16869]
[1780063881000,29.91,72880.79,0.0,0.31276,0.00016,26.13518]
[1780063884096,29.91,72879.56,0.0,0.31257,0.00016,26.1279]
[1780063884134,29.91,72879.56,0.0,0.31257,0.00016,26.1279]
[1780063884168,29.91,72879.56,0.0,0.31257,0.00016,26.1279]
[1780063884445,29.91,72879.56,0.0,0.31257,0.00016,26.1279]
[1780063886373,29.91,72879.87,0.0,0.31262,0.00016,26.12989]
[1780063886419,29.91,72879.87,0.0,0.31262,0.00016,26.12989]
[1780063886474,29.91,72883.69,0.0,0.31323,0.00016,26.15341]
[1780063887632,29.91,72883.69,0.0,0.31323,0.00016,26.15341]
[1780063887687,29.91,72883.69,0.0,0.31323,0.00016,26.15341]
[1780063887737,29.91,72883.34,0.0,0.31318,0.00016,26.15127]
[1780063888640,29.91,72883.34,0.0,0.31318,0.00016,26.15127]
[1780063888922,29.91,72883.34,0.0,0.31318,0.00016,26.15127]
[1780063888980,29.91,72883.34,0.0,0.31318,0.00016,26.15127]
[1780063889794,29.91,72893.2,0.0,0.31476,0.00016,26.21148]
[1780063890195,29.91,72893.2,0.0,0.31476,0.00016,26.21148]
[1780063893200,29.91,72894.63,0.0,0.31497,0.00016,26.21704]
[1780063893237,29.91,72894.63,0.0,0.31497,0.00016,26.21704]
[1780063893509,29.91,72892.55,0.0,0.31464,0.00016,26.20434]
[1780063894688,29.91,72892.55,0.0,0.31464,0.00016,26.20434]
[1780063894816,29.91,72892.55,0.0,0.31464,0.00016,26.20434]
[1780063894897,29.91,72892.55,0.0,0.31464,0.00016,26.20434]
[1780063894906,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895097,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895397,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895427,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895589,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895591,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895621,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895658,29.91,72887.01,0.0,0.31374,0.00016,26.17049]
[1780063895759,29.91,72885.84,0.0,0.31355,0.00016,26.16327]
[1780063896858,29.91,72885.84,0.0,0.31355,0.00016,26.16327]
[1780063896906,29.91,72885.84,0.0,0.31355,0.00016,26.16327]
[1780063896989,29.91,72885.84,0.0,0.31355,0.00016,26.16327]
[1780063896928,29.91,72888.67,0.0,0.31401,0.00016,26.18055]
[1780063898012,29.91,72888.67,0.0,0.31401,0.00016,26.18055]
[1780063898064,29.91,72888.67,0.0,0.31401,0.00016,26.18053]
[1780063898546,29.91,72890.8,0.0,0.31435,0.00016,26.19348]
[1780063899635,29.91,72890.8,0.0,0.31435,0.00016,26.19348]
[1780063899712,29.91,72890.8,0.0,0.31435,0.00016,26.19348]
[1780063899813,29.91,72872.26,0.0,0.31137,0.00016,26.07975]
[1780063905814,29.91,72876.16,0.0,0.31201,0.00016,26.10408]
[1780063908654,29.91,72881.22,0.0,0.31282,0.00016,26.13527]
[1780063908682,29.91,72881.22,0.0,0.31282,0.00016,26.13527]
[1780063908739,29.91,72879.49,0.0,0.31254,0.00016,26.12465]
[1780063909587,29.91,72879.49,0.0,0.31254,0.00016,26.12465]
[1780063909602,29.91,72879.49,0.0,0.31254,0.00016,26.12465]
[1780063909704,29.91,72879.02,0.0,0.31247,0.00016,26.12189]
[1780063912662,29.91,72887.95,0.0,0.31391,0.00016,26.17661]
[1780063914598,29.91,72889.66,0.0,0.31418,0.00016,26.18702]
[1780063914750,29.91,72889.66,0.0,0.31418,0.00016,26.18702]
[1780063914838,29.91,72889.66,0.0,0.31418,0.00016,26.18702]
[1780063914885,29.91,72889.66,0.0,0.31418,0.00016,26.18702]
[1780063922735,29.91,72903.13,0.0,0.31633,0.00016,26.26835]
[1780063927928,29.91,72903.46,0.0,0.31637,0.00016,26.2699]
[1780063929022,29.91,72898.73,0.0,0.31561,0.00016,26.24118]
[1780063929060,29.91,72897.66,0.0,0.31544,0.00016,26.23469]
[1780063929785,29.91,72888.54,0.0,0.31397,0.00016,26.17927]
[1780063930984,29.91,72876.88,0.0,0.3121,0.00016,26.10786]
[1780063935309,29.91,72870.73,0.0,0.31112,0.00016,26.07011]
[1780063935413,29.91,72870.73,0.0,0.31112,0.00016,26.07011]
[1780063935467,29.91,72870.73,0.0,0.31112,0.00016,26.07011]
[1780063935826,29.91,72869.93,0.0,0.311,0.00016,26.06523]
[1780063940418,29.91,72876.33,0.0,0.31203,0.00016,26.10496]
[1780063940464,29.91,72876.33,0.0,0.31203,0.00016,26.10496]
[1780063941055,29.91,72877.79,0.0,0.31227,0.00016,26.11404]
[1780063942303,29.91,72877.67,0.0,0.31225,0.00016,26.11331]
[1780063942489,29.91,72877.67,0.0,0.31225,0.00016,26.11331]
[1780063942601,29.91,72877.67,0.0,0.31225,0.00016,26.11331]
[1780063942822,29.91,72877.67,0.0,0.31225,0.00016,26.11331]
[1780063943004,29.91,72877.67,0.0,0.31225,0.00016,26.11331]
[1780063943041,29.91,72877.67,0.0,0.31225,0.00016,26.11331]
[1780063942875,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943137,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943281,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943320,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943517,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943574,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943724,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943768,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943928,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943986,29.91,72878.26,0.0,0.31234,0.00016,26.11705]
[1780063943955,29.91,72881.6,0.0,0.31288,0.00016,26.13759]
[1780063944140,29.91,72881.6,0.0,0.31288,0.00016,26.13759]
[1780063944175,29.91,72881.6,0.0,0.31288,0.00016,26.13759]
[1780063944344,29.91,72881.6,0.0,0.31288,0.00016,26.13759]
[1780063944888,29.91,72881.36,0.0,0.31284,0.00016,26.13612]
[1780063945589,29.91,72881.36,0.0,0.31284,0.00016,26.13612]
[1780063945633,29.91,72881.36,0.0,0.31284,0.00016,26.13612]
[1780063945786,29.91,72881.36,0.0,0.31284,0.00016,26.13612]
[1780063945896,29.91,72882.46,0.0,0.31302,0.00016,26.14289]
[1780063947910,29.91,72896.65,0.0,0.3153,0.00016,26.22945]
[1780063950200,29.91,72900.04,0.0,0.31584,0.00016,26.24995]
[1780063950811,29.91,72900.04,0.0,0.31584,0.00016,26.24995]
[1780063950929,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063951526,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063951627,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063951732,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063951824,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063951935,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063952035,29.91,72904.41,0.0,0.31655,0.00016,26.27632]
[1780063952039,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952149,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952201,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952353,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952386,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952557,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952695,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952811,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063952957,29.91,72905.36,0.0,0.31668,0.00016,26.27895]
[1780063953048,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953099,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953146,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953196,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953246,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953395,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953444,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953600,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953808,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953849,29.91,72912.11,0.0,0.31776,0.00016,26.31941]
[1780063953995,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063954428,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063954896,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063954907,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063954940,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063955025,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063955076,29.91,72919.53,0.0,0.31896,0.00016,26.3639]
[1780063955034,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955237,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955288,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955432,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955472,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955643,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955691,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955919,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063955940,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063956029,29.91,72930.79,0.0,0.32078,0.00016,26.43075]
[1780063956044,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956150,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956182,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956367,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956391,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956588,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956632,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956812,29.91,72935.4,0.0,0.32153,0.00016,26.45803]
[1780063956979,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957116,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957159,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957346,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957394,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957420,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957456,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957713,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957761,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957914,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063957973,29.91,72935.4,0.0,0.32152,0.00016,26.4578]
[1780063958015,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958121,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958194,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958361,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958381,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958633,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958679,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958869,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958901,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063959072,29.91,72937.68,0.0,0.32188,0.00016,26.47103]
[1780063958989,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959103,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959291,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959341,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959373,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959437,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959548,29.91,72937.38,0.0,0.32183,0.00016,26.469]
[1780063959993,29.9,72937.62,0.0,0.32186,0.00016,26.47016]
[1780063960974,29.9,72937.62,0.0,0.32186,0.00016,26.47016]
[1780063960992,29.9,72937.62,0.0,0.32186,0.00016,26.47016]
[1780063961021,29.9,72937.62,0.0,0.32186,0.00016,26.47016]
[1780063961052,29.9,72937.62,0.0,0.32186,0.00016,26.47016]
[1780063961074,29.9,72938.42,0.0,0.32198,0.00016,26.47463]
[1780063961225,29.9,72938.42,0.0,0.32198,0.00016,26.47463]
[1780063962888,29.9,72938.42,0.0,0.32197,0.00016,26.47436]
[1780063965679,29.9,72941.61,0.0,0.32247,0.00016,26.49237]
[1780063970086,29.89,72939.27,0.0,0.32205,0.00016,26.47743]
[1780063971857,29.89,72938.97,0.0,0.32199,0.00016,26.47511]
[1780063972767,29.89,72938.97,0.0,0.32198,0.00016,26.47483]
[1780063972853,29.89,72938.97,0.0,0.32198,0.00016,26.47483]
[1780063972895,29.89,72938.97,0.0,0.32198,0.00016,26.47483]
[1780063973085,29.89,72938.14,0.0,0.32184,0.00016,26.46965]
[1780063978127,29.88,72936.99,0.0,0.32161,0.00016,26.46149]
[1780063981932,29.88,72936.42,0.0,0.3215,0.00016,26.45758]
[1780063982062,29.88,72936.42,0.0,0.3215,0.00016,26.45758]
[1780063982034,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982146,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982272,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982326,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982478,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982531,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982641,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982742,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982844,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063982945,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063983026,29.87,72933.47,0.0,0.32101,0.00016,26.43956]
[1780063983050,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983150,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983187,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983385,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983438,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983636,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983696,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983840,29.87,72929.67,0.0,0.32038,0.00016,26.41672]
[1780063983910,29.87,72926.94,0.0,0.31993,0.00016,26.40022]
[1780063984815,29.87,72926.94,0.0,0.31993,0.00016,26.40022]
[1780063984910,29.87,72926.94,0.0,0.31993,0.00016,26.40022]
[1780063985065,29.87,72926.94,0.0,0.31993,0.00016,26.40022]
[1780063985019,29.87,72929.28,0.0,0.32032,0.00016,26.41428]
[1780063985951,29.87,72929.28,0.0,0.32032,0.00016,26.41428]
[1780063985977,29.87,72929.28,0.0,0.32032,0.00016,26.41428]
[1780063986007,29.87,72929.28,0.0,0.32032,0.00016,26.41428]
[1780063986022,29.87,72929.28,0.0,0.32032,0.00016,26.41428]
[1780063986108,29.87,72929.28,0.0,0.32032,0.00016,26.41428]
[1780063986096,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986233,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986329,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986478,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986511,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986686,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986736,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986895,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063986935,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063987112,29.87,72929.5,0.0,0.32036,0.00016,26.41573]
[1780063987036,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987141,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987313,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987350,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987519,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987565,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987725,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987966,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063987994,29.87,72930.05,0.0,0.32045,0.00016,26.41915]
[1780063988023,29.87,72930.07,0.0,0.32046,0.00016,26.41941]
[1780063990723,29.88,72926.5,0.0,0.31989,0.00016,26.39839]
[1780063990862,29.88,72926.5,0.0,0.31989,0.00016,26.39839]
[1780063991017,29.88,72926.5,0.0,0.31989,0.00016,26.39839]
[1780063991085,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991161,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991341,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991480,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991715,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991756,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991798,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991866,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063992049,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063992083,29.88,72923.49,0.0,0.3194,0.00016,26.38049]
[1780063991890,29.88,72933.96,0.0,0.32109,0.00016,26.44263]
[1780063992255,29.88,72933.96,0.0,0.32109,0.00016,26.44263]
[1780063992305,29.88,72933.96,0.0,0.32109,0.00016,26.44263]
[1780063992481,29.88,72933.96,0.0,0.32109,0.00016,26.44263]
[1780063992524,29.88,72933.96,0.0,0.32109,0.00016,26.44263]
[1780063992702,29.88,72933.96,0.0,0.32109,0.00016,26.44263]
[1780063992802,29.87,72941.56,0.0,0.32232,0.00016,26.48748]
[1780063993557,29.87,72941.56,0.0,0.32232,0.00016,26.48748]
[1780063993740,29.87,72945.72,0.0,0.323,0.00016,26.51183]
[1780063999273,29.87,72944.39,0.0,0.32276,0.00016,26.5033]
[1780064000887,29.87,72935.62,0.0,0.32132,0.00016,26.45103]
[1780064003612,29.86,72926.55,0.0,0.31983,0.00016,26.39634]
[1780064005756,29.86,72926.55,0.0,0.31982,0.00016,26.39612]
[1780064005865,29.86,72926.55,0.0,0.31982,0.00016,26.39612]
[1780064005869,29.86,72926.55,0.0,0.31982,0.00016,26.39612]
[1780064006069,29.86,72926.55,0.0,0.31982,0.00016,26.39612]
[1780064006128,29.86,72926.55,0.0,0.31982,0.00016,26.39612]
[1780064005966,29.86,72926.41,0.0,0.31979,0.00016,26.39507]
[1780064006322,29.86,72926.41,0.0,0.31979,0.00016,26.39486]
[1780064008167,29.86,72925.8,0.0,0.31969,0.00016,26.39133]
[1780064008194,29.86,72925.8,0.0,0.31969,0.00016,26.39133]
[1780064008410,29.86,72925.8,0.0,0.31969,0.00016,26.39133]
[1780064008437,29.86,72925.8,0.0,0.31969,0.00016,26.39133]
[1780064008623,29.86,72925.8,0.0,0.31969,0.00016,26.39133]
[1780064008725,29.86,72921.71,0.0,0.31903,0.00016,26.36695]
[1780064011616,29.86,72922.65,0.0,0.31919,0.00016,26.37271]
[1780064013154,29.86,72921.7,0.0,0.31902,0.00016,26.36416]
[1780064018174,29.87,72920.65,0.0,0.31886,0.00016,26.35819]
[1780064018410,29.87,72922.14,0.0,0.3191,0.00016,26.3672]
[1780064021375,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021476,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021504,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021543,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021612,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021681,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021818,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064021940,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064022020,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064022068,29.87,72920.75,0.0,0.31888,0.00016,26.35907]
[1780064022119,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022226,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022260,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022455,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022483,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022713,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022745,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022861,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022901,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022916,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064022973,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064023121,29.87,72919.06,0.0,0.31861,0.00016,26.34904]
[1780064023074,29.87,72918.45,0.0,0.31852,0.00016,26.34549]
[1780064024379,29.87,72918.67,0.0,0.31856,0.00016,26.34693]
[1780064024422,29.87,72918.67,0.0,0.31856,0.00016,26.34693]
[1780064024586,29.87,72922.03,0.0,0.3191,0.00016,26.36717]
[1780064025618,29.87,72922.03,0.0,0.3191,0.00016,26.36717]
[1780064026113,29.87,72922.03,0.0,0.3191,0.00016,26.36717]
[1780064026133,29.87,72922.03,0.0,0.3191,0.00016,26.36717]
[1780064026204,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026268,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026339,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026483,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026580,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026673,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026708,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064026981,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064027017,29.87,72922.47,0.0,0.31918,0.00016,26.36991]
[1780064027085,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027185,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027227,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027391,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027444,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027631,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027668,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064027971,29.87,72924.06,0.0,0.31944,0.00016,26.37951]
[1780064028010,29.87,72926.51,0.0,0.31983,0.00016,26.39393]
[1780064032368,29.87,72928.29,0.0,0.3201,0.00016,26.40389]
[1780064032408,29.87,72928.29,0.0,0.3201,0.00016,26.40389]
[1780064032520,29.86,72928.49,0.0,0.32013,0.00016,26.40492]
[1780064035936,29.86,72929.89,0.0,0.32035,0.00016,26.41317]
[1780064036053,29.86,72929.89,0.0,0.32035,0.00016,26.41317]
[1780064036096,29.86,72929.89,0.0,0.32035,0.00016,26.41317]
[1780064036329,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036464,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036526,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036571,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036746,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036774,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036960,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064036990,29.86,72929.77,0.0,0.32033,0.00016,26.41253]
[1780064037056,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037183,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037228,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037378,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037412,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037584,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037620,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037785,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064037829,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064038050,29.87,72928.84,0.0,0.32018,0.00016,26.40708]
[1780064038147,29.86,72928.86,0.0,0.32018,0.00016,26.407]
[1780064038196,29.86,72928.86,0.0,0.32018,0.00016,26.407]
[1780064041835,29.86,72928.15,0.0,0.32006,0.00016,26.40239]
[1780064042847,29.86,72929.94,0.0,0.32034,0.00016,26.41269]
[1780064044438,29.86,72935.51,0.0,0.32123,0.00016,26.44537]
[1780064049646,29.85,72937.96,0.0,0.32158,0.00016,26.45841]
[1780064050677,29.85,72937.96,0.0,0.32158,0.00016,26.45841]
[1780064050882,29.85,72938.08,0.0,0.32159,0.00016,26.45887]
[1780064056448,29.84,72935.9,0.0,0.3212,0.00016,26.44472]
[1780064056710,29.84,72935.9,0.0,0.3212,0.00016,26.44472]
[1780064056813,29.84,72935.9,0.0,0.3212,0.00016,26.44472]
[1780064056940,29.84,72935.9,0.0,0.3212,0.00016,26.44472]
[1780064057055,29.84,72935.9,0.0,0.3212,0.00016,26.44472]
[1780064057153,29.84,72935.9,0.0,0.3212,0.00016,26.44472]
[1780064057154,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057210,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057394,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057483,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057601,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057671,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057801,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064057854,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064058003,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064058059,29.84,72934.68,0.0,0.321,0.00016,26.43723]
[1780064058161,29.84,72934.9,0.0,0.32103,0.00016,26.4383]
[1780064058221,29.84,72934.9,0.0,0.32103,0.00016,26.4383]
[1780064058274,29.84,72934.9,0.0,0.32103,0.00016,26.4383]
[1780064058470,29.84,72934.9,0.0,0.32103,0.00016,26.4383]
[1780064058578,29.84,72934.9,0.0,0.32103,0.00016,26.4383]
[1780064058694,29.84,72934.9,0.0,0.32103,0.00016,26.4383]
[1780064058792,29.84,72934.27,0.0,0.32092,0.00016,26.43432]
[1780064060697,29.84,72933.95,0.0,0.32086,0.00016,26.43219]
[1780064060794,29.84,72933.95,0.0,0.32086,0.00016,26.43219]
[1780064061158,29.84,72934.14,0.0,0.32088,0.00016,26.43309]
[1780064061241,29.84,72934.14,0.0,0.32088,0.00016,26.43309]
[1780064063231,29.84,72925.2,0.0,0.31942,0.00016,26.37935]
[1780064064106,29.84,72925.2,0.0,0.31942,0.00016,26.37935]
[1780064064199,29.84,72921.55,0.0,0.31882,0.00016,26.35729]
[1780064065108,29.84,72921.55,0.0,0.31882,0.00016,26.35729]
[1780064065127,29.84,72921.55,0.0,0.31882,0.00016,26.35729]
[1780064065168,29.84,72921.55,0.0,0.31882,0.00016,26.35729]
[1780064065151,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064065242,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064065349,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064065466,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064065547,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064065678,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064065769,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064066002,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064066075,29.84,72918.86,0.0,0.31839,0.00016,26.3412]
[1780064066103,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066220,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066273,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066422,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066466,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066622,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066683,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066845,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064066957,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064067054,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064067111,29.84,72917.51,0.0,0.31817,0.00016,26.3331]
[1780064067143,29.84,72917.48,0.0,0.31817,0.00016,26.33292]
[1780064067292,29.84,72917.48,0.0,0.31817,0.00016,26.33292]
[1780064067338,29.84,72917.48,0.0,0.31817,0.00016,26.33292]
[1780064067772,29.84,72917.48,0.0,0.31817,0.00016,26.33292]
[1780064071521,29.84,72914.9,0.0,0.31775,0.00016,26.31732]
[1780064071573,29.84,72914.9,0.0,0.31775,0.00016,26.31732]
[1780064071582,29.84,72914.9,0.0,0.31775,0.00016,26.31732]
[1780064071674,29.84,72914.9,0.0,0.31775,0.00016,26.31732]
[1780064071981,29.84,72914.9,0.0,0.31775,0.00016,26.31732]
[1780064071984,29.83,72919.93,0.0,0.31854,0.00016,26.34453]
[1780064072897,29.83,72919.93,0.0,0.31854,0.00016,26.34453]
[1780064075984,29.83,72927.36,0.0,0.31973,0.00016,26.38849]
[1780064079994,29.81,72926.13,0.0,0.31937,0.00016,26.3755]
[1780064080046,29.81,72926.13,0.0,0.31937,0.00016,26.3755]
[1780064080142,29.81,72926.13,0.0,0.31937,0.00016,26.3755]
[1780064080172,29.81,72926.13,0.0,0.31937,0.00016,26.3755]
[1780064080368,29.8,72922.53,0.0,0.31878,0.00016,26.35374]
[1780064083211,29.8,72921.29,0.0,0.31857,0.00016,26.34601]
[1780064083257,29.8,72921.29,0.0,0.31857,0.00016,26.34587]
[1780064083889,29.8,72924.4,0.0,0.31907,0.00016,26.36439]
[1780064088923,29.8,72923.49,0.0,0.3189,0.00016,26.35821]
[1780064091217,29.8,72923.54,0.0,0.3189,0.00016,26.35837]
[1780064091342,29.8,72923.25,0.0,0.31885,0.00016,26.3565]
[1780064091365,29.8,72923.25,0.0,0.31885,0.00016,26.3565]
[1780064091461,29.8,72923.25,0.0,0.31885,0.00016,26.3565]
[1780064091617,29.8,72923.25,0.0,0.31885,0.00016,26.3565]
[1780064091812,29.8,72923.25,0.0,0.31885,0.00016,26.3565]
[1780064092016,29.8,72923.25,0.0,0.31885,0.00016,26.3565]
[1780064093685,29.8,72931.06,0.0,0.32011,0.00016,26.40296]
[1780064093958,29.79,72929.03,0.0,0.31978,0.00016,26.39066]
[1780064099206,29.79,72928.39,0.0,0.31966,0.00016,26.38619]
[1780064104628,29.79,72925.07,0.0,0.31909,0.00016,26.3653]
[1780064110079,29.78,72928.35,0.0,0.3196,0.00016,26.38409]
[1780064110828,29.78,72928.35,0.0,0.3196,0.00016,26.38409]
[1780064110998,29.78,72928.35,0.0,0.3196,0.00016,26.38409]
[1780064111163,29.78,72939.98,0.0,0.32148,0.00016,26.45331]
[1780064111312,29.78,72939.98,0.0,0.32148,0.00016,26.45331]
[1780064111592,29.78,72939.98,0.0,0.32148,0.00016,26.45331]
[1780064111725,29.78,72939.98,0.0,0.32148,0.00016,26.45331]
[1780064111872,29.78,72939.98,0.0,0.32148,0.00016,26.45331]
[1780064112141,29.78,72939.98,0.0,0.32148,0.00016,26.45331]
[1780064112228,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112306,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112420,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112448,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112546,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112677,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112752,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112864,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064112951,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064113087,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064113119,29.78,72953.65,0.0,0.32371,0.00016,26.53395]
[1780064113218,29.78,72960.15,0.0,0.32477,0.00016,26.5719]
[1780064113369,29.78,72960.15,0.0,0.32477,0.00016,26.5719]
[1780064113396,29.78,72960.15,0.0,0.32477,0.00016,26.5719]
[1780064113716,29.78,72960.15,0.0,0.32477,0.00016,26.5719]
[1780064114137,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114354,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114434,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114576,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114639,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114739,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114789,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064114951,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064115005,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064115154,29.78,72973.18,0.0,0.32689,0.00016,26.64756]
[1780064115188,29.78,72978.87,0.0,0.32782,0.00016,26.6802]
[1780064117130,29.76,72981.82,0.0,0.32818,0.00016,26.69321]
[1780064117892,29.76,72981.82,0.0,0.32818,0.00016,26.69321]
[1780064118895,29.74,72984.01,0.0,0.32843,0.00016,26.70209]
[1780064120576,29.71,72988.26,0.0,0.329,0.00016,26.72245]
[1780064120652,29.71,72988.26,0.0,0.329,0.00016,26.72245]
[1780064120714,29.71,72988.26,0.0,0.329,0.00016,26.72245]
[1780064120767,29.71,72988.26,0.0,0.329,0.00016,26.72245]
[1780064120900,29.71,72988.26,0.0,0.329,0.00016,26.72245]
[1780064121157,29.71,72988.43,0.0,0.32902,0.00016,26.72304]
[1780064121949,29.71,72988.43,0.0,0.32902,0.00016,26.72304]
[1780064121987,29.71,72988.43,0.0,0.32902,0.00016,26.72304]
[1780064122260,29.71,72995.27,0.0,0.33013,0.00017,26.76191]
[1780064122539,29.71,72995.27,0.0,0.33013,0.00017,26.76191]
[1780064122597,29.71,72995.27,0.0,0.33013,0.00017,26.76191]
[1780064122680,29.71,72995.27,0.0,0.33013,0.00017,26.76191]
[1780064123177,29.71,72994.87,0.0,0.33005,0.00017,26.75921]
[1780064123813,29.71,72994.87,0.0,0.33005,0.00017,26.75921]
[1780064124222,29.69,72964.38,0.0,0.32491,0.00016,26.57818]
[1780064126194,29.68,72959.71,0.0,0.32412,0.00016,26.55007]
[1780064128505,29.68,72959.11,0.0,0.32401,0.00016,26.54599]
[1780064129226,29.68,72959.5,0.0,0.32406,0.00016,26.54801]
[1780064130086,29.68,72959.5,0.0,0.32406,0.00016,26.54801]
[1780064130122,29.68,72959.5,0.0,0.32406,0.00016,26.54801]
[1780064130192,29.68,72959.5,0.0,0.32406,0.00016,26.54801]
[1780064130251,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064130388,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064130554,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064130603,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064130710,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064130810,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064130871,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064131036,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064131084,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064131259,29.68,72955.29,0.0,0.32337,0.00016,26.52289]
[1780064131229,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064131304,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064131467,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064131504,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064131715,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064131752,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064131940,29.68,72954.94,0.0,0.32328,0.00016,26.51753]
[1780064132235,29.67,72952.29,0.0,0.32284,0.00016,26.50159]
[1780064133069,29.67,72952.29,0.0,0.32284,0.00016,26.50159]
[1780064134291,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064134347,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064134555,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064134642,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064134876,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064134900,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064135035,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064135116,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064135125,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064135213,29.67,72943.65,0.0,0.32141,0.00016,26.44975]
[1780064135261,29.67,72934.77,0.0,0.31996,0.00016,26.39643]
[1780064135337,29.67,72934.77,0.0,0.31996,0.00016,26.39643]
[1780064135376,29.67,72934.77,0.0,0.31996,0.00016,26.39643]
[1780064135479,29.67,72934.77,0.0,0.31996,0.00016,26.39643]
[1780064136268,29.67,72938.03,0.0,0.32048,0.00016,26.4158]
[1780064138282,29.67,72946.3,0.0,0.32182,0.00016,26.46477]
[1780064142869,29.66,72945.58,0.0,0.32169,0.00016,26.45977]
[1780064143125,29.66,72945.58,0.0,0.32169,0.00016,26.45977]
[1780064143196,29.66,72945.58,0.0,0.32169,0.00016,26.45977]
[1780064143203,29.66,72945.58,0.0,0.32169,0.00016,26.45977]
[1780064143246,29.66,72945.58,0.0,0.32169,0.00016,26.45977]
[1780064143210,29.66,72943.45,0.0,0.32132,0.00016,26.44661]
[1780064143375,29.66,72943.45,0.0,0.32132,0.00016,26.44661]
[1780064143535,29.66,72943.45,0.0,0.32132,0.00016,26.44661]
[1780064143588,29.66,72943.45,0.0,0.32132,0.00016,26.44661]
[1780064143775,29.66,72943.45,0.0,0.32132,0.00016,26.44661]
[1780064143945,29.66,72949.63,0.0,0.32233,0.00016,26.48318]
[1780064145334,29.66,72958.33,0.0,0.32375,0.00016,26.53444]
[1780064146927,29.66,72958.33,0.0,0.32375,0.00016,26.53444]
[1780064147253,29.66,72961.2,0.0,0.3242,0.00016,26.55077]
[1780064152585,29.65,72960.47,0.0,0.32403,0.00016,26.54466]
[1780064157815,29.64,72956.83,0.0,0.3234,0.00016,26.522]
[1780064162920,29.64,72958.3,0.0,0.3236,0.00016,26.52934]
[1780064168316,29.63,72949.17,0.0,0.32205,0.00016,26.47358]
[1780064174243,29.58,72938.11,0.0,0.31998,0.00016,26.3984]
[1780064176942,29.58,72931.51,0.0,0.31888,0.00016,26.35811]
[1780064177091,29.58,72931.51,0.0,0.31888,0.00016,26.35811]
[1780064182147,29.58,72927.82,0.0,0.31826,0.00016,26.33522]
[1780064184090,29.58,72929.05,0.0,0.31846,0.00016,26.34247]
[1780064184122,29.58,72929.05,0.0,0.31846,0.00016,26.34247]
[1780064184291,29.58,72928.16,0.0,0.31831,0.00016,26.33697]
[1780064189355,29.58,72924.5,0.0,0.3177,0.00016,26.31442]
[1780064194368,29.57,72919.64,0.0,0.31688,0.00016,26.28145]
[1780064197487,29.57,72918.14,0.0,0.31663,0.00016,26.27216]
[1780064197604,29.57,72918.14,0.0,0.31663,0.00016,26.27216]
[1780064202936,29.57,72916.44,0.0,0.31635,0.00016,26.26156]
[1780064205755,29.57,72925.5,0.0,0.31783,0.00016,26.3166]
[1780064210788,29.57,72924.7,0.0,0.31768,0.00016,26.31136]
[1780064212884,29.57,72921.51,0.0,0.31716,0.00016,26.29189]
[1780064213040,29.57,72921.51,0.0,0.31716,0.00016,26.29189]
[1780064218844,29.57,72918.57,0.0,0.31667,0.00016,26.27365]
[1780064220974,29.57,72918.48,0.0,0.31666,0.00016,26.27305]
[1780064221269,29.57,72918.48,0.0,0.31666,0.00016,26.27305]
[1780064221304,29.57,72907.07,0.0,0.3148,0.00016,26.20308]
[1780064221520,29.57,72907.07,0.0,0.3148,0.00016,26.20308]
[1780064222227,29.57,72897.13,0.0,0.31318,0.00016,26.1416]
[1780064222972,29.57,72897.13,0.0,0.31318,0.00016,26.1416]
[1780064223279,29.57,72897.13,0.0,0.31318,0.00016,26.1416]
[1780064223266,29.57,72884.47,0.0,0.31112,0.00016,26.06262]
[1780064223442,29.57,72884.47,0.0,0.31112,0.00016,26.06262]
[1780064223477,29.57,72884.47,0.0,0.31112,0.00016,26.06262]
[1780064223644,29.57,72884.47,0.0,0.31112,0.00016,26.06262]
[1780064223977,29.57,72884.47,0.0,0.31112,0.00016,26.06262]
[1780064224336,29.57,72875.99,0.0,0.30974,0.00016,26.00933]
[1780064225393,29.57,72875.08,0.0,0.30959,0.00016,26.00361]
[1780064225499,29.57,72875.08,0.0,0.30959,0.00016,26.00361]
[1780064225928,29.57,72860.68,0.0,0.30727,0.00016,25.9127]
[1780064227005,29.56,72849.32,0.0,0.30543,0.00016,25.84027]
[1780064227549,29.56,72849.32,0.0,0.30543,0.00016,25.84027]
[1780064227577,29.56,72849.32,0.0,0.30543,0.00016,25.84027]
[1780064227955,29.56,72848.29,0.0,0.30527,0.00016,25.83369]
[1780064229371,29.56,72846.6,0.0,0.30498,0.00016,25.82214]
[1780064229647,29.56,72846.6,0.0,0.30498,0.00016,25.82214]
[1780064229778,29.56,72846.6,0.0,0.30498,0.00016,25.82214]
[1780064229984,29.56,72846.6,0.0,0.30498,0.00016,25.82214]
[1780064230080,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064230639,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064230658,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064230756,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064231052,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064231516,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064231719,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064231770,29.56,72837.86,0.0,0.30356,0.00016,25.76573]
[1780064232024,29.56,72842.81,0.0,0.30436,0.00016,25.79753]
[1780064233928,29.56,72842.58,0.0,0.3043,0.00016,25.79514]
[1780064233983,29.56,72842.58,0.0,0.3043,0.00016,25.79514]
[1780064234050,29.56,72845.45,0.0,0.30475,0.00016,25.81322]
[1780064239073,29.55,72842.15,0.0,0.30418,0.00016,25.79049]
[1780064240867,29.55,72842.66,0.0,0.30426,0.00016,25.79362]
[1780064241061,29.55,72842.66,0.0,0.30426,0.00016,25.79362]
[1780064241173,29.55,72842.66,0.0,0.30426,0.00016,25.79362]
[1780064241284,29.55,72842.66,0.0,0.30426,0.00016,25.79362]
[1780064241403,29.55,72842.66,0.0,0.30426,0.00016,25.79362]
[1780064241357,29.55,72865.59,0.0,0.30794,0.00016,25.93964]
[1780064241474,29.55,72865.59,0.0,0.30794,0.00016,25.93964]
[1780064241556,29.55,72865.59,0.0,0.30794,0.00016,25.93964]
[1780064241780,29.55,72865.59,0.0,0.30794,0.00016,25.93964]
[1780064242096,29.55,72865.49,0.0,0.30792,0.00016,25.93884]
[1780064242810,29.55,72865.49,0.0,0.30792,0.00016,25.93884]
[1780064243313,29.55,72872.28,0.0,0.30901,0.00016,25.98147]
[1780064244158,29.55,72872.28,0.0,0.30901,0.00016,25.98147]
[1780064245153,29.54,72877.99,0.0,0.30993,0.00016,26.01709]
[1780064245209,29.54,72877.99,0.0,0.30993,0.00016,26.01709]
[1780064245234,29.54,72877.99,0.0,0.30993,0.00016,26.01709]
[1780064245505,29.54,72885.71,0.0,0.31118,0.00016,26.0653]
[1780064245562,29.54,72885.71,0.0,0.31118,0.00016,26.0653]
[1780064246124,29.54,72886.07,0.0,0.31124,0.00016,26.06772]
[1780064247975,29.54,72890.1,0.0,0.3119,0.00016,26.09299]
[1780064247978,29.54,72890.1,0.0,0.3119,0.00016,26.09299]
[1780064248029,29.54,72890.1,0.0,0.3119,0.00016,26.09299]
[1780064248137,29.55,72890.22,0.0,0.31192,0.00016,26.09384]
[1780064249003,29.55,72890.22,0.0,0.31192,0.00016,26.09384]
[1780064249352,29.55,72890.22,0.0,0.31192,0.00016,26.09384]
[1780064249412,29.55,72890.22,0.0,0.31192,0.00016,26.09384]
[1780064249360,29.55,72901.59,0.0,0.31377,0.00016,26.16438]
[1780064249980,29.55,72901.59,0.0,0.31377,0.00016,26.16438]
[1780064251004,29.55,72902.47,0.0,0.31391,0.00016,26.16992]
[1780064252460,29.55,72902.95,0.0,0.31397,0.00016,26.1699]
[1780064252512,29.55,72902.95,0.0,0.31397,0.00016,26.1699]
[1780064253113,29.55,72902.95,0.0,0.31397,0.00016,26.1699]
[1780064253155,29.55,72902.95,0.0,0.31397,0.00016,26.1699]
[1780064253434,29.55,72891.96,0.0,0.31219,0.00016,26.10167]
[1780064253467,29.55,72891.96,0.0,0.31219,0.00016,26.10167]
[1780064253494,29.55,72891.96,0.0,0.31219,0.00016,26.10167]
[1780064253805,29.55,72891.96,0.0,0.31219,0.00016,26.10167]
[1780064253880,29.55,72891.96,0.0,0.31219,0.00016,26.10167]
[1780064254421,29.54,72887.86,0.0,0.31151,0.00016,26.07586]
[1780064255370,29.54,72877.14,0.0,0.30977,0.00016,26.00852]
[1780064257075,29.54,72877.11,0.0,0.30976,0.00016,26.00797]
[1780064257415,29.54,72876.28,0.0,0.30961,0.00016,26.00244]
[1780064260335,29.54,72861.27,0.0,0.30716,0.00016,25.90667]
[1780064260643,29.54,72861.27,0.0,0.30716,0.00016,25.90667]
[1780064260815,29.54,72861.27,0.0,0.30716,0.00016,25.90667]
[1780064261131,29.54,72861.27,0.0,0.30716,0.00016,25.90667]
[1780064261243,29.53,72860.91,0.0,0.30709,0.00016,25.90395]
[1780064261478,29.53,72860.91,0.0,0.30709,0.00016,25.90395]
[1780064262246,29.53,72850.12,0.0,0.30534,0.00016,25.83479]
[1780064264259,29.53,72840.19,0.0,0.30373,0.00016,25.77047]
[1780064265502,29.53,72840.92,0.0,0.30384,0.00016,25.77489]
[1780064265679,29.53,72840.92,0.0,0.30384,0.00016,25.77489]
[1780064266039,29.53,72840.92,0.0,0.30384,0.00016,25.77489]
[1780064266125,29.53,72840.92,0.0,0.30384,0.00016,25.77489]
[1780064266237,29.53,72840.92,0.0,0.30384,0.00016,25.77489]
[1780064266284,29.53,72840.92,0.0,0.30384,0.00016,25.77489]
[1780064266365,29.53,72840.53,0.0,0.30377,0.00016,25.7721]
[1780064272270,29.52,72837.06,0.0,0.30318,0.00016,25.74838]
[1780064272401,29.52,72837.06,0.0,0.30318,0.00016,25.74838]
[1780064272619,29.52,72830.07,0.0,0.30205,0.00016,25.70294]
[1780064272724,29.52,72830.07,0.0,0.30205,0.00016,25.70294]
[1780064273151,29.52,72830.07,0.0,0.30205,0.00016,25.70294]
[1780064273328,29.52,72830.07,0.0,0.30204,0.00016,25.70269]
[1780064278374,29.52,72832.31,0.0,0.30237,0.00016,25.71615]
[1780064279407,29.52,72821.23,0.0,0.30059,0.00016,25.64398]
[1780064284436,29.51,72815.95,0.0,0.29973,0.00016,25.60887]
[1780064287889,29.51,72818.5,0.0,0.30013,0.00016,25.6251]
[1780064288059,29.51,72818.5,0.0,0.30013,0.00016,25.6251]
[1780064288207,29.51,72818.5,0.0,0.30013,0.00016,25.6251]
[1780064288472,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064288498,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064288660,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064288692,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064288781,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064288792,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064288960,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064289085,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064289089,29.51,72808.81,0.0,0.29858,0.00016,25.56153]
[1780064289479,29.51,72796.49,0.0,0.29661,0.00016,25.48028]
[1780064291121,29.51,72792.61,0.0,0.29599,0.00016,25.45458]
[1780064291159,29.51,72792.61,0.0,0.29599,0.00016,25.45458]
[1780064291496,29.51,72792.05,0.0,0.29591,0.00016,25.45087]
[1780064294113,29.51,72798.14,0.0,0.29687,0.00016,25.49119]
[1780064294142,29.51,72798.14,0.0,0.29687,0.00016,25.49119]
[1780064294214,29.51,72798.78,0.0,0.29698,0.00016,25.49539]
[1780064299782,29.51,72793.24,0.0,0.29609,0.00016,25.45873]
[1780064301242,29.51,72794.18,0.0,0.29624,0.00016,25.46496]
[1780064301396,29.51,72793.93,0.0,0.2962,0.00016,25.46331]
[1780064302206,29.51,72793.93,0.0,0.2962,0.00016,25.46331]
[1780064302428,29.51,72793.93,0.0,0.2962,0.00016,25.46331]
[1780064302428,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064302703,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064302920,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064302980,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303040,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303056,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303190,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303380,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303419,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303437,29.51,72795.81,0.0,0.2965,0.00016,25.47575]
[1780064303437,29.51,72808.84,0.0,0.29858,0.00016,25.5616]
[1780064304358,29.51,72808.84,0.0,0.29858,0.00016,25.5616]
[1780064304481,29.51,72808.84,0.0,0.29858,0.00016,25.5616]
[1780064304369,29.51,72820.17,0.0,0.30039,0.00016,25.63564]
[1780064304917,29.51,72820.17,0.0,0.30039,0.00016,25.63564]
[1780064304968,29.51,72820.17,0.0,0.30039,0.00016,25.63564]
[1780064305080,29.51,72820.17,0.0,0.30039,0.00016,25.63564]
[1780064305176,29.51,72821.21,0.0,0.30055,0.00016,25.64227]
[1780064310190,29.51,72812.67,0.0,0.29916,0.00016,25.58565]
[1780064311107,29.51,72812.67,0.0,0.29916,0.00016,25.58565]
[1780064311181,29.51,72812.67,0.0,0.29916,0.00016,25.58565]
[1780064311281,29.51,72810.73,0.0,0.29883,0.00016,25.56975]
[1780064311857,29.51,72810.73,0.0,0.29883,0.00016,25.56975]
[1780064312420,29.51,72809.57,0.0,0.29864,0.00016,25.56203]
[1780064317442,29.5,72816.39,0.0,0.29972,0.00016,25.60631]
[1780064319462,29.5,72812.54,0.0,0.2991,0.00016,25.58098]
[1780064319179,29.5,72799.33,0.0,0.29699,0.00016,25.49387]
[1780064320544,29.5,72795.59,0.0,0.2964,0.00016,25.46911]
[1780064321529,29.5,72800.02,0.0,0.2971,0.00016,25.49838]
[1780064323281,29.5,72811.81,0.0,0.29898,0.00016,25.57585]
[1780064328321,29.5,72809.64,0.0,0.29862,0.00016,25.56131]
[1780064328371,29.5,72809.64,0.0,0.29862,0.00016,25.56131]
[1780064328407,29.5,72809.64,0.0,0.29862,0.00016,25.56131]
[1780064331934,29.5,72798.74,0.0,0.29688,0.00016,25.48922]
[1780064333784,29.5,72798.58,0.0,0.29685,0.00016,25.48811]
[1780064334270,29.5,72798.58,0.0,0.29685,0.00016,25.48811]
[1780064334350,29.5,72799.66,0.0,0.29702,0.00016,25.49522]
[1780064337523,29.5,72794.71,0.0,0.29623,0.00016,25.46245]
[1780064341907,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064341981,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064342089,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064342170,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064342289,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064342426,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064342500,29.5,72792.55,0.0,0.29589,0.00016,25.448]
[1780064342528,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064342596,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064342711,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064342782,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064342925,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064343036,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064343126,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064343194,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064343352,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064343531,29.5,72786.6,0.0,0.29494,0.00016,25.4085]
[1780064343548,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064343619,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064343809,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064343855,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064343947,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064344023,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064344151,29.5,72779.28,0.0,0.29378,0.00016,25.35975]
[1780064344240,29.5,72769.71,0.0,0.29227,0.00016,25.29574]
[1780064346378,29.5,72761.17,0.0,0.29093,0.00016,25.23861]
[1780064351570,29.5,72765.56,0.0,0.29164,0.00016,25.26894]
[1780064352391,29.5,72750.22,0.0,0.28923,0.00016,25.16563]
[1780064353139,29.5,72750.22,0.0,0.28923,0.00016,25.16563]
[1780064353545,29.5,72750.22,0.0,0.28923,0.00016,25.16563]
[1780064353192,29.5,72731.96,0.0,0.28636,0.00016,25.04102]
[1780064353809,29.5,72731.96,0.0,0.28636,0.00016,25.04102]
[1780064354344,29.5,72731.96,0.0,0.28636,0.00016,25.04102]
[1780064354362,29.5,72711.83,0.0,0.28321,0.00016,24.90242]
[1780064355677,29.5,72710.84,0.0,0.28306,0.00016,24.89557]
[1780064355683,29.5,72710.84,0.0,0.28306,0.00016,24.89557]
[1780064355937,29.5,72710.84,0.0,0.28306,0.00016,24.89557]
[1780064356058,29.5,72710.84,0.0,0.28306,0.00016,24.89557]
[1780064356080,29.5,72686.63,0.0,0.27929,0.00015,24.72698]
[1780064357034,29.5,72686.63,0.0,0.27929,0.00015,24.72698]
[1780064357115,29.5,72680.76,0.0,0.27839,0.00015,24.68595]
[1780064357767,29.5,72680.76,0.0,0.27839,0.00015,24.68595]
[1780064358426,29.5,72680.76,0.0,0.27839,0.00015,24.68595]
[1780064358815,29.51,72676.29,0.0,0.27771,0.00015,24.65513]
[1780064358993,29.51,72676.47,0.0,0.27774,0.00015,24.65639]
[1780064362787,29.51,72672.75,0.0,0.27719,0.00015,24.63118]
[1780064362843,29.51,72672.75,0.0,0.27719,0.00015,24.63118]
[1780064362875,29.51,72672.75,0.0,0.27719,0.00015,24.63118]
[1780064363502,29.51,72675.09,0.0,0.27755,0.00015,24.64767]
[1780064363644,29.51,72675.09,0.0,0.27755,0.00015,24.64767]
[1780064363754,29.51,72675.09,0.0,0.27755,0.00015,24.64767]
[1780064364244,29.51,72687.01,0.0,0.2794,0.00015,24.73157]
[1780064364777,29.51,72687.01,0.0,0.2794,0.00015,24.73157]
[1780064364896,29.51,72687.01,0.0,0.2794,0.00015,24.73157]
[1780064365472,29.51,72687.01,0.0,0.2794,0.00015,24.73157]
[1780064365584,29.51,72687.01,0.0,0.2794,0.00015,24.73157]
[1780064365558,29.51,72697.77,0.0,0.28107,0.00016,24.80698]
[1780064366040,29.51,72697.77,0.0,0.28107,0.00016,24.80698]
[1780064366096,29.51,72697.77,0.0,0.28107,0.00016,24.80698]
[1780064366365,29.51,72697.77,0.0,0.28107,0.00016,24.80698]
[1780064366638,29.51,72689.4,0.0,0.27978,0.00016,24.74859]
[1780064366810,29.51,72689.4,0.0,0.27978,0.00016,24.74859]
[1780064366925,29.51,72689.4,0.0,0.27978,0.00016,24.74859]
[1780064367141,29.51,72689.4,0.0,0.27978,0.00016,24.74859]
[1780064367256,29.51,72688.43,0.0,0.27963,0.00015,24.7418]
[1780064367677,29.51,72688.43,0.0,0.27963,0.00015,24.7418]
[1780064368466,29.51,72683.62,0.0,0.27889,0.00015,24.70864]
[1780064373509,29.52,72686.89,0.0,0.27942,0.00015,24.73009]
[1780064375010,29.52,72690.11,0.0,0.27992,0.00016,24.75289]
[1780064375526,29.52,72684.54,0.0,0.27907,0.00015,24.71417]
[1780064380578,29.52,72685.93,0.0,0.27931,0.00015,24.72504]
[1780064380867,29.53,72686.13,0.0,0.27935,0.00015,24.72673]
[1780064381048,29.53,72686.13,0.0,0.27935,0.00015,24.72673]
[1780064381277,29.53,72686.13,0.0,0.27935,0.00015,24.72673]
[1780064381414,29.53,72686.13,0.0,0.27935,0.00015,24.72673]
[1780064381509,29.53,72686.13,0.0,0.27935,0.00015,24.72673]
[1780064381590,29.53,72686.13,0.0,0.27935,0.00015,24.72673]
[1780064381644,29.53,72705.24,0.0,0.28232,0.00016,24.86017]
[1780064382551,29.53,72705.24,0.0,0.28232,0.00016,24.86017]
[1780064382586,29.53,72705.24,0.0,0.28232,0.00016,24.86017]
[1780064382620,29.53,72718.64,0.0,0.28441,0.00016,24.95294]
[1780064383552,29.53,72718.64,0.0,0.28441,0.00016,24.95294]
[1780064383590,29.53,72718.64,0.0,0.28441,0.00016,24.95294]
[1780064383635,29.53,72718.11,0.0,0.28433,0.00016,24.94935]
[1780064386555,29.53,72715.99,0.0,0.284,0.00016,24.9349]
[1780064386586,29.53,72715.99,0.0,0.284,0.00016,24.9349]
[1780064387236,29.53,72716.86,0.0,0.28414,0.00016,24.94107]
[1780064388221,29.53,72716.86,0.0,0.28414,0.00016,24.94107]
[1780064388283,29.53,72716.86,0.0,0.28414,0.00016,24.94107]
[1780064388441,29.53,72716.86,0.0,0.28414,0.00016,24.94107]
[1780064388491,29.53,72716.86,0.0,0.28414,0.00016,24.94107]
[1780064388522,29.53,72723.08,0.0,0.28512,0.00016,24.98395]
[1780064390550,29.53,72723.02,0.0,0.28511,0.00016,24.98358]
[1780064390648,29.53,72723.02,0.0,0.28511,0.00016,24.98358]
[1780064390622,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064390664,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064390779,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064390943,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064391062,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064391469,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064391522,29.53,72738.2,0.0,0.28749,0.00016,25.08751]
[1780064391653,29.53,72745.06,0.0,0.28856,0.00016,25.13415]
[1780064391703,29.53,72745.06,0.0,0.28856,0.00016,25.13415]
[1780064391767,29.53,72745.06,0.0,0.28856,0.00016,25.13415]
[1780064392284,29.53,72745.06,0.0,0.28857,0.00016,25.13445]
[1780064392730,29.53,72745.06,0.0,0.28857,0.00016,25.13445]
[1780064392813,29.53,72745.06,0.0,0.28857,0.00016,25.13445]
[1780064393280,29.53,72741.05,0.0,0.28794,0.00016,25.1071]
[1780064394407,29.53,72741.05,0.0,0.28794,0.00016,25.1071]
[1780064394468,29.53,72740.54,0.0,0.28786,0.00016,25.10356]
[1780064396549,29.53,72730.93,0.0,0.28635,0.00016,25.03781]
[1780064398471,29.53,72718.23,0.0,0.28436,0.00016,24.95053]
[1780064399570,29.53,72718.23,0.0,0.28436,0.00016,24.95053]
[1780064399633,29.53,72713.14,0.0,0.28356,0.00016,24.91545]
[1780064402632,29.53,72712.74,0.0,0.28351,0.00016,24.91286]
[1780064402715,29.53,72723.29,0.0,0.28516,0.00016,24.98565]
[1780064402941,29.53,72723.29,0.0,0.28516,0.00016,24.98565]
[1780064403160,29.53,72723.29,0.0,0.28516,0.00016,24.98565]
[1780064403362,29.53,72723.32,0.0,0.28516,0.00016,24.98585]
[1780064403765,29.53,72723.32,0.0,0.28516,0.00016,24.98585]
[1780064403796,29.53,72723.32,0.0,0.28516,0.00016,24.98585]
[1780064403839,29.53,72723.32,0.0,0.28516,0.00016,24.98585]
[1780064404562,29.53,72728.45,0.0,0.28597,0.00016,25.02118]
[1780064406101,29.53,72728.45,0.0,0.28597,0.00016,25.02118]
[1780064406149,29.53,72728.45,0.0,0.28597,0.00016,25.02118]
[1780064406384,29.53,72724.81,0.0,0.2854,0.00016,24.99621]
[1780064409135,29.53,72720.84,0.0,0.28478,0.00016,24.96898]
[1780064409188,29.53,72720.84,0.0,0.28478,0.00016,24.96898]
[1780064409337,29.53,72720.84,0.0,0.28478,0.00016,24.96898]
[1780064409410,29.53,72720.84,0.0,0.28478,0.00016,24.96898]
[1780064409438,29.53,72734.22,0.0,0.28687,0.00016,25.06071]
[1780064411236,29.53,72739.77,0.0,0.28774,0.00016,25.09865]
[1780064411361,29.53,72739.77,0.0,0.28774,0.00016,25.09865]
[1780064411420,29.53,72739.77,0.0,0.28774,0.00016,25.09861]
[1780064412169,29.53,72739.77,0.0,0.28774,0.00016,25.09861]
[1780064412208,29.53,72739.77,0.0,0.28774,0.00016,25.09861]
[1780064412253,29.53,72739.77,0.0,0.28774,0.00016,25.09861]
[1780064412289,29.53,72739.77,0.0,0.28774,0.00016,25.09861]
[1780064412431,29.53,72740.18,0.0,0.28781,0.00016,25.1014]
[1780064412971,29.53,72740.18,0.0,0.28781,0.00016,25.1014]
[1780064413081,29.53,72740.18,0.0,0.28781,0.00016,25.1014]
[1780064413275,29.53,72740.18,0.0,0.28781,0.00016,25.1014]
[1780064413336,29.53,72740.18,0.0,0.28781,0.00016,25.1014]
[1780064413438,29.53,72736.46,0.0,0.28722,0.00016,25.07589]
[1780064414803,29.53,72729.71,0.0,0.28616,0.00016,25.02974]
[1780064414907,29.53,72729.71,0.0,0.28616,0.00016,25.02974]
[1780064415452,29.53,72729.8,0.0,0.28617,0.00016,25.03031]
[1780064416105,29.53,72729.8,0.0,0.28617,0.00016,25.03031]
[1780064418146,29.53,72723.1,0.0,0.28513,0.00016,24.98433]
[1780064419549,29.53,72732.93,0.0,0.28667,0.00016,25.0518]
[1780064420701,29.53,72743.61,0.0,0.28834,0.00016,25.12459]
[1780064421546,29.53,72743.61,0.0,0.28834,0.00016,25.12459]
[1780064421657,29.53,72746.94,0.0,0.28886,0.00016,25.14712]
[1780064426783,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064426827,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064426943,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064427095,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064427147,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064427265,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064427341,29.53,72747.67,0.0,0.28896,0.00016,25.15149]
[1780064427538,29.53,72754.87,0.0,0.29009,0.00016,25.20009]
[1780064428584,29.53,72768.35,0.0,0.29222,0.00016,25.29106]
[1780064429410,29.53,72768.35,0.0,0.29222,0.00016,25.29106]
[1780064429660,29.53,72768.51,0.0,0.29225,0.00016,25.29227]
[1780064434673,29.53,72771.16,0.0,0.29267,0.00016,25.30746]
[1780064434689,29.53,72771.16,0.0,0.29267,0.00016,25.30746]
[1780064434823,29.53,72772.71,0.0,0.29291,0.00016,25.31796]
[1780064434886,29.53,72772.71,0.0,0.29291,0.00016,25.31796]
[1780064435025,29.53,72772.71,0.0,0.29291,0.00016,25.31796]
[1780064435634,29.53,72772.16,0.0,0.29283,0.00016,25.31439]
[1780064437075,29.53,72775.12,0.0,0.2933,0.00016,25.33429]
[1780064437307,29.53,72775.12,0.0,0.2933,0.00016,25.33429]
[1780064440826,29.53,72769.74,0.0,0.29246,0.00016,25.29863]
[1780064441636,29.53,72769.74,0.0,0.29246,0.00016,25.29872]
[1780064445249,29.53,72765.35,0.0,0.29178,0.00016,25.26963]
[1780064445313,29.53,72765.35,0.0,0.29178,0.00016,25.26963]
[1780064451862,29.54,72770.1,0.0,0.29254,0.00016,25.30224]
[1780064456007,29.54,72763.42,0.0,0.2915,0.00016,25.2579]
[1780064456084,29.54,72763.42,0.0,0.2915,0.00016,25.2579]
[1780064456324,29.54,72763.42,0.0,0.2915,0.00016,25.2579]
[1780064456460,29.54,72763.42,0.0,0.2915,0.00016,25.2579]
[1780064456693,29.54,72763.42,0.0,0.2915,0.00016,25.2579]
[1780064456751,29.54,72750.58,0.0,0.28948,0.00016,25.17141]
[1780064457325,29.54,72750.58,0.0,0.28948,0.00016,25.17141]
[1780064457482,29.54,72750.58,0.0,0.28948,0.00016,25.17141]
[1780064457730,29.54,72750.58,0.0,0.28948,0.00016,25.17141]
[1780064457761,29.54,72736.03,0.0,0.28719,0.00016,25.07235]
[1780064458113,29.54,72736.03,0.0,0.28719,0.00016,25.07235]
[1780064458178,29.54,72736.03,0.0,0.28719,0.00016,25.07235]
[1780064458767,29.54,72727.7,0.0,0.28589,0.00016,25.01532]
[1780064459117,29.54,72727.7,0.0,0.28589,0.00016,25.01532]
[1780064459152,29.54,72727.7,0.0,0.28589,0.00016,25.01532]
[1780064459770,29.54,72727.21,0.0,0.28581,0.00016,25.01195]
[1780064460176,29.54,72727.21,0.0,0.28581,0.00016,25.01195]
[1780064460215,29.54,72727.21,0.0,0.28581,0.00016,25.01195]
[1780064460314,29.54,72728.56,0.0,0.28602,0.00016,25.0212]
[1780064461502,29.54,72728.56,0.0,0.28602,0.00016,25.0212]
[1780064461549,29.54,72728.56,0.0,0.28602,0.00016,25.0212]
[1780064461604,29.54,72723.57,0.0,0.28524,0.00016,24.98697]
[1780064463159,29.54,72723.57,0.0,0.28524,0.00016,24.98697]
[1780064467356,29.54,72714.08,0.0,0.28376,0.00016,24.92185]
[1780064472362,29.54,72708.5,0.0,0.28291,0.00016,24.88389]
[1780064472885,29.54,72709.68,0.0,0.2831,0.00016,24.89218]
[1780064472908,29.54,72709.68,0.0,0.2831,0.00016,24.89218]
[1780064472970,29.54,72709.68,0.0,0.2831,0.00016,24.89218]
[1780064473497,29.54,72705.93,0.0,0.28251,0.00016,24.86634]
[1780064474306,29.54,72705.93,0.0,0.28251,0.00016,24.86634]
[1780064474496,29.54,72705.93,0.0,0.28251,0.00016,24.86634]
[1780064474604,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064474846,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475024,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475202,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475260,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475274,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475396,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475618,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475673,29.54,72714.04,0.0,0.28378,0.00016,24.92254]
[1780064475707,29.54,72750.44,0.0,0.28948,0.00016,25.17133]
[1780064475822,29.54,72750.44,0.0,0.28948,0.00016,25.17133]
[1780064475885,29.54,72750.44,0.0,0.28948,0.00016,25.17133]
[1780064475917,29.54,72750.44,0.0,0.28948,0.00016,25.17133]
[1780064476583,29.54,72750.44,0.0,0.28948,0.00016,25.17133]
[1780064476639,29.54,72750.44,0.0,0.28948,0.00016,25.17133]
[1780064476707,29.54,72760.8,0.0,0.29112,0.00016,25.24161]
[1780064477544,29.54,72760.8,0.0,0.29112,0.00016,25.24161]
[1780064477586,29.54,72760.8,0.0,0.29112,0.00016,25.24161]
[1780064477615,29.54,72758.89,0.0,0.29083,0.00016,25.22893]
[1780064478541,29.54,72758.89,0.0,0.29083,0.00016,25.22893]
[1780064478574,29.54,72758.89,0.0,0.29083,0.00016,25.22893]
[1780064478656,29.54,72757.07,0.0,0.29054,0.00016,25.21686]
[1780064483189,29.55,72750.89,0.0,0.28959,0.00016,25.17572]
[1780064483225,29.55,72750.89,0.0,0.28959,0.00016,25.17572]
[1780064483321,29.55,72747.13,0.0,0.289,0.00016,25.15048]
[1780064485283,29.55,72735.51,0.0,0.28717,0.00016,25.07118]
[1780064486072,29.55,72735.51,0.0,0.28717,0.00016,25.07118]
[1780064486117,29.55,72735.51,0.0,0.28717,0.00016,25.07118]
[1780064486174,29.55,72734.41,0.0,0.287,0.00016,25.06362]
[1780064490041,29.55,72734.14,0.0,0.28695,0.00016,25.06166]
[1780064490111,29.55,72735.21,0.0,0.28712,0.00016,25.06893]
[1780064494534,29.55,72735.55,0.0,0.28715,0.00016,25.06803]
[1780064494598,29.55,72737.35,0.0,0.28743,0.00016,25.08023]
[1780064497321,29.55,72736.52,0.0,0.2873,0.00016,25.07452]
[1780064497406,29.54,72734.77,0.0,0.28702,0.00016,25.0625]
[1780064500593,29.54,72738.6,0.0,0.28762,0.00016,25.08856]
[1780064500627,29.54,72738.6,0.0,0.28762,0.00016,25.08856]
[1780064505289,29.54,72753.2,0.0,0.28991,0.00016,25.18724]
[1780064510684,29.54,72749.23,0.0,0.28926,0.00016,25.15969]
[1780064513734,29.54,72738.2,0.0,0.28752,0.00016,25.08428]
[1780064519209,29.54,72738.97,0.0,0.28763,0.00016,25.08925]
[1780064524244,29.54,72730.37,0.0,0.28628,0.00016,25.03022]
[1780064529279,29.54,72735.14,0.0,0.28703,0.00016,25.06288]
[1780064534314,29.54,72745.13,0.0,0.28859,0.00016,25.13074]
[1780064539350,29.54,72751.64,0.0,0.28961,0.00016,25.1745]
[1780064542453,29.53,72740.55,0.0,0.28785,0.00016,25.09871]
[1780064545675,29.53,72726.73,0.0,0.28568,0.00016,25.00418]
[1780064546941,29.53,72719.39,0.0,0.28454,0.00016,24.95379]
[1780064547792,29.53,72718.73,0.0,0.28444,0.00016,24.94933]
[1780064548855,29.53,72708.67,0.0,0.28287,0.00016,24.87997]
[1780064553894,29.54,72705.36,0.0,0.28236,0.00016,24.85482]
[1780064558061,29.54,72711.01,0.0,0.28325,0.00016,24.89462]
[1780064558312,29.54,72711.01,0.0,0.28325,0.00016,24.89462]
[1780064558488,29.54,72711.01,0.0,0.28325,0.00016,24.89462]
[1780064558595,29.54,72711.01,0.0,0.28325,0.00016,24.89462]
[1780064558781,29.54,72720.7,0.0,0.28477,0.00016,24.96156]
[1780064563315,29.54,72714.95,0.0,0.28388,0.00016,24.92235]
[1780064563367,29.54,72714.95,0.0,0.28388,0.00016,24.92235]
[1780064563625,29.54,72714.95,0.0,0.28388,0.00016,24.92235]
[1780064563679,29.54,72714.95,0.0,0.28388,0.00016,24.92235]
[1780064563811,29.54,72714.95,0.0,0.28388,0.00016,24.92235]
[1780064563850,29.54,72714.95,0.0,0.28388,0.00016,24.92235]
[1780064563837,29.54,72709.32,0.0,0.283,0.00016,24.88359]
[1780064565200,29.54,72709.4,0.0,0.28302,0.00016,24.88431]
[1780064565233,29.54,72709.4,0.0,0.28302,0.00016,24.88431]
[1780064565735,29.54,72706.04,0.0,0.2825,0.00016,24.86123]
[1780064567824,29.54,72706.04,0.0,0.28251,0.00016,24.86142]
[1780064567874,29.54,72706.04,0.0,0.28251,0.00016,24.86142]
[1780064567845,29.54,72711.62,0.0,0.28338,0.00016,24.90019]
[1780064569364,29.54,72711.62,0.0,0.28338,0.00016,24.90034]
[1780064569403,29.54,72711.62,0.0,0.28338,0.00016,24.90034]
[1780064569855,29.55,72714.52,0.0,0.28384,0.00016,24.92049]
[1780064574393,29.55,72716.41,0.0,0.28415,0.00016,24.93401]
[1780064574444,29.55,72716.41,0.0,0.28415,0.00016,24.93401]
[1780064574543,29.55,72716.41,0.0,0.28415,0.00016,24.93401]
[1780064574674,29.55,72716.18,0.0,0.28411,0.00016,24.93254]
[1780064580846,29.55,72709.47,0.0,0.28308,0.00016,24.88692]
[1780064585939,29.55,72703.01,0.0,0.2821,0.00016,24.84327]
[1780064590714,29.56,72712.72,0.0,0.28363,0.00016,24.91131]
[1780064593734,29.56,72724.34,0.0,0.28545,0.00016,24.99149]
[1780064594631,29.56,72724.34,0.0,0.28545,0.00016,24.99149]
[1780064594759,29.56,72724.34,0.0,0.28545,0.00016,24.99149]
[1780064596960,29.56,72723.08,0.0,0.28526,0.00016,24.983]
[1780064597084,29.56,72723.08,0.0,0.28526,0.00016,24.983]
[1780064597828,29.56,72718.1,0.0,0.28449,0.00016,24.94888]
[1780064602867,29.56,72706.91,0.0,0.28276,0.00016,24.87223]
[1780064607810,29.56,72709.6,0.0,0.28319,0.00016,24.8915]
[1780064607877,29.56,72709.6,0.0,0.28319,0.00016,24.8915]
[1780064607906,29.56,72709.99,0.0,0.28325,0.00016,24.89435]
[1780064610153,29.56,72707.54,0.0,0.28288,0.00016,24.87774]
[1780064610872,29.56,72707.84,0.0,0.28293,0.00016,24.87999]
[1780064613855,29.57,72704.41,0.0,0.28239,0.00016,24.85351]
[1780064613943,29.57,72704.41,0.0,0.28239,0.00016,24.85351]
[1780064617572,29.57,72696.55,0.0,0.28119,0.00016,24.79989]
[1780064617927,29.57,72694.97,0.0,0.28095,0.00016,24.78916]
[1780064619096,29.57,72695.16,0.0,0.28098,0.00016,24.79074]
[1780064619169,29.57,72695.16,0.0,0.28098,0.00016,24.79074]
[1780064619211,29.57,72695.16,0.0,0.28098,0.00016,24.79074]
[1780064619393,29.57,72695.16,0.0,0.28098,0.00016,24.79074]
[1780064619927,29.57,72697.44,0.0,0.28134,0.00016,24.80683]
[1780064623168,29.57,72699.44,0.0,0.28167,0.00016,24.82133]
[1780064623418,29.57,72699.44,0.0,0.28167,0.00016,24.82133]
[1780064623959,29.57,72692.92,0.0,0.28066,0.00016,24.77625]
[1780064624353,29.57,72692.92,0.0,0.28066,0.00016,24.77625]
[1780064624717,29.57,72692.92,0.0,0.28066,0.00016,24.77625]
[1780064624745,29.57,72671.35,0.0,0.27733,0.00015,24.62562]
[1780064625464,29.57,72671.35,0.0,0.27733,0.00015,24.62562]
[1780064625556,29.57,72664.7,0.0,0.27631,0.00015,24.57878]
[1780064626820,29.57,72664.7,0.0,0.27631,0.00015,24.57878]
[1780064626921,29.58,72662.65,0.0,0.27601,0.00015,24.56498]
[1780064627345,29.58,72662.65,0.0,0.27601,0.00015,24.56498]
[1780064627408,29.58,72655.16,0.0,0.27486,0.00015,24.51201]
[1780064628451,29.58,72655.16,0.0,0.27486,0.00015,24.51201]
[1780064628506,29.58,72655.16,0.0,0.27486,0.00015,24.51201]
[1780064628542,29.58,72655.16,0.0,0.27486,0.00015,24.51201]
[1780064628576,29.58,72655.16,0.0,0.27486,0.00015,24.51201]
[1780064628641,29.58,72644.32,0.0,0.27321,0.00015,24.43551]
[1780064631012,29.58,72665.3,0.0,0.27644,0.00015,24.58479]
[1780064632021,29.58,72660.73,0.0,0.27575,0.00015,24.55272]
[1780064633844,29.58,72660.73,0.0,0.27575,0.00015,24.55272]
[1780064633900,29.58,72660.73,0.0,0.27575,0.00015,24.55272]
[1780064634651,29.58,72663.19,0.0,0.27614,0.00015,24.57082]
[1780064637174,29.58,72670.28,0.0,0.27724,0.00015,24.62095]
[1780064637271,29.58,72672.11,0.0,0.27752,0.00015,24.63394]
[1780064641913,29.59,72659.56,0.0,0.27561,0.00015,24.54621]
[1780064646264,29.59,72650.89,0.0,0.27431,0.00015,24.48616]
[1780064646374,29.59,72650.89,0.0,0.27431,0.00015,24.48616]
[1780064646475,29.59,72648.6,0.0,0.27396,0.00015,24.47026]
[1780064648040,29.59,72643.42,0.0,0.27317,0.00015,24.43369]
[1780064648097,29.59,72643.42,0.0,0.27317,0.00015,24.43369]
[1780064648130,29.59,72643.42,0.0,0.27317,0.00015,24.43369]
[1780064649038,29.59,72642.3,0.0,0.273,0.00015,24.42572]
[1780064649070,29.59,72642.3,0.0,0.273,0.00015,24.42572]
[1780064649565,29.59,72642.3,0.0,0.273,0.00015,24.42572]
[1780064649617,29.59,72642.3,0.0,0.273,0.00015,24.42572]
[1780064650045,29.59,72642.19,0.0,0.273,0.00015,24.42549]
[1780064650082,29.59,72642.19,0.0,0.273,0.00015,24.42549]
[1780064650934,29.6,72643.1,0.0,0.27314,0.00015,24.43224]
[1780064655184,29.6,72634.19,0.0,0.27181,0.00015,24.36991]
[1780064657838,29.6,72636.17,0.0,0.27213,0.00015,24.38465]
[1780064657935,29.6,72636.17,0.0,0.27213,0.00015,24.38465]
[1780064658240,29.6,72639.58,0.0,0.27265,0.00015,24.40925]
[1780064658836,29.6,72655.88,0.0,0.27516,0.00015,24.52524]
[1780064662355,29.6,72656.89,0.0,0.27532,0.00015,24.53281]
[1780064662395,29.6,72656.89,0.0,0.27532,0.00015,24.53281]
[1780064668105,29.61,72660.9,0.0,0.27597,0.00015,24.56269]
[1780064669968,29.61,72653.15,0.0,0.27479,0.00015,24.5084]
[1780064670011,29.61,72650.71,0.0,0.27443,0.00015,24.49141]
[1780064670052,29.61,72650.71,0.0,0.27443,0.00015,24.49141]
[1780064670702,29.61,72650.71,0.0,0.27443,0.00015,24.49141]
[1780064670780,29.61,72650.71,0.0,0.27443,0.00015,24.49141]
[1780064670803,29.61,72643.47,0.0,0.27332,0.00015,24.44033]
[1780064671564,29.61,72643.47,0.0,0.27332,0.00015,24.44033]
[1780064671620,29.61,72643.47,0.0,0.27332,0.00015,24.44033]
[1780064671683,29.61,72638.0,0.0,0.27247,0.00015,24.39852]
[1780064672635,29.62,72648.41,0.0,0.27407,0.00015,24.47285]
[1780064673712,29.62,72658.75,0.0,0.27567,0.00015,24.54627]
[1780064674616,29.62,72658.75,0.0,0.27567,0.00015,24.54627]
[1780064674663,29.62,72658.75,0.0,0.27567,0.00015,24.54627]
[1780064674713,29.62,72658.28,0.0,0.2756,0.00015,24.54314]
[1780064678843,29.62,72642.07,0.0,0.27313,0.00015,24.42918]
[1780064682888,29.62,72638.78,0.0,0.27265,0.00015,24.40672]
[1780064682946,29.62,72638.78,0.0,0.27265,0.00015,24.40672]
[1780064682935,29.62,72636.15,0.0,0.27226,0.00015,24.38831]
[1780064684532,29.62,72636.15,0.0,0.27227,0.00015,24.38865]
[1780064684585,29.62,72636.15,0.0,0.27227,0.00015,24.38865]
[1780064684633,29.63,72631.62,0.0,0.27158,0.00015,24.3567]
[1780064690432,29.63,72629.36,0.0,0.27129,0.00015,24.34278]
[1780064693192,29.63,72631.4,0.0,0.27162,0.00015,24.35809]
[1780064693256,29.63,72631.4,0.0,0.27162,0.00015,24.35809]
[1780064693454,29.64,72631.37,0.0,0.27162,0.00015,24.35824]
[1780064698506,29.64,72627.83,0.0,0.27111,0.00015,24.33442]
[1780064698797,29.64,72627.83,0.0,0.27111,0.00015,24.33442]
[1780064698867,29.64,72614.3,0.0,0.26907,0.00015,24.23777]
[1780064699124,29.64,72614.3,0.0,0.26907,0.00015,24.23777]
[1780064699169,29.64,72614.3,0.0,0.26907,0.00015,24.23777]
[1780064699348,29.64,72614.3,0.0,0.26907,0.00015,24.23777]
[1780064699430,29.64,72614.3,0.0,0.26907,0.00015,24.23777]
[1780064699577,29.64,72614.3,0.0,0.26907,0.00015,24.23777]
[1780064699837,29.64,72601.49,0.0,0.26714,0.00015,24.14577]
[1780064703538,29.66,72604.94,0.0,0.26776,0.00015,24.17549]
[1780064703648,29.66,72604.94,0.0,0.26776,0.00015,24.17549]
[1780064704003,29.66,72608.61,0.0,0.26833,0.00015,24.20273]
[1780064704270,29.66,72608.61,0.0,0.26833,0.00015,24.20273]
[1780064704317,29.66,72608.61,0.0,0.26833,0.00015,24.20273]
[1780064704911,29.66,72607.83,0.0,0.26823,0.00015,24.19749]
[1780064709615,29.66,72597.23,0.0,0.26664,0.00015,24.12164]
[1780064712573,29.66,72601.44,0.0,0.26727,0.00015,24.15172]
[1780064712612,29.66,72601.44,0.0,0.26727,0.00015,24.15172]
[1780064713077,29.66,72600.42,0.0,0.26711,0.00015,24.14426]
[1780064713301,29.66,72600.42,0.0,0.26711,0.00015,24.14426]
[1780064715826,29.66,72595.73,0.0,0.2664,0.00015,24.11018]
[1780064718047,29.66,72580.28,0.0,0.26407,0.00015,23.99771]
[1780064720815,29.66,72572.9,0.0,0.26297,0.00015,23.94424]
[1780064720850,29.66,72572.9,0.0,0.26297,0.00015,23.94424]
[1780064721042,29.66,72572.9,0.0,0.26297,0.00015,23.94424]
[1780064721074,29.66,72572.45,0.0,0.2629,0.00015,23.94102]
[1780064726922,29.66,72575.2,0.0,0.26334,0.00015,23.96225]
[1780064731772,29.68,72564.45,0.0,0.2618,0.00015,23.88495]
[1780064736992,29.72,72561.17,0.0,0.2616,0.00015,23.87444]
[1780064738074,29.72,72561.17,0.0,0.2616,0.00015,23.87444]
[1780064738179,29.72,72561.17,0.0,0.26165,0.00015,23.87657]
[1780064740096,29.72,72566.15,0.0,0.2624,0.00015,23.91324]
[1780064740998,29.73,72565.17,0.0,0.26226,0.00015,23.90664]
[1780064743710,29.73,72563.83,0.0,0.26208,0.00015,23.89741]
[1780064743891,29.73,72563.83,0.0,0.26208,0.00015,23.89741]
[1780064743958,29.73,72563.83,0.0,0.26208,0.00015,23.89741]
[1780064743976,29.73,72581.06,0.0,0.26466,0.00015,24.02317]
[1780064744322,29.73,72581.06,0.0,0.26466,0.00015,24.02317]
[1780064744448,29.73,72581.06,0.0,0.26466,0.00015,24.02317]
[1780064745117,29.73,72581.06,0.0,0.26466,0.00015,24.02317]
[1780064744878,29.73,72581.61,0.0,0.26474,0.00015,24.02721]
[1780064745164,29.73,72581.61,0.0,0.26474,0.00015,24.02721]
[1780064745387,29.73,72581.61,0.0,0.26474,0.00015,24.02721]
[1780064745422,29.73,72581.61,0.0,0.26474,0.00015,24.02721]
[1780064745428,29.73,72581.61,0.0,0.26474,0.00015,24.02721]
[1780064745455,29.73,72581.61,0.0,0.26474,0.00015,24.02721]
[1780064746112,29.73,72576.73,0.0,0.26401,0.00015,23.99179]
[1780064746454,29.73,72576.73,0.0,0.26401,0.00015,23.99179]
[1780064746784,29.73,72576.73,0.0,0.26401,0.00015,23.99179]
[1780064746836,29.73,72576.73,0.0,0.26401,0.00015,23.99179]
[1780064747005,29.73,72580.99,0.0,0.26466,0.00015,24.02293]
[1780064748901,29.73,72590.65,0.0,0.26611,0.00015,24.09315]
[1780064749211,29.73,72590.65,0.0,0.26611,0.00015,24.09315]
[1780064749666,29.73,72590.65,0.0,0.26611,0.00015,24.09315]
[1780064749974,29.73,72602.72,0.0,0.26793,0.00015,24.18025]
[1780064750233,29.73,72602.72,0.0,0.26793,0.00015,24.18025]
[1780064750403,29.73,72602.72,0.0,0.26793,0.00015,24.18025]
[1780064750930,29.73,72603.33,0.0,0.26802,0.00015,24.18458]
[1780064751936,29.73,72614.28,0.0,0.26969,0.00015,24.26348]
[1780064753574,29.73,72611.27,0.0,0.26924,0.00015,24.24228]
[1780064753589,29.73,72611.27,0.0,0.26924,0.00015,24.24228]
[1780064753950,29.73,72611.95,0.0,0.26935,0.00015,24.2475]
[1780064756945,29.74,72614.12,0.0,0.26969,0.00015,24.2637]
[1780064756995,29.74,72614.12,0.0,0.26969,0.00015,24.2637]
[1780064757047,29.74,72605.41,0.0,0.26838,0.00015,24.20163]
[1780064758300,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758362,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758390,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758417,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758506,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758547,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758592,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758632,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758667,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758696,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758772,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758776,29.74,72597.43,0.0,0.26718,0.00015,24.14413]
[1780064758994,29.74,72597.47,0.0,0.26719,0.00015,24.14449]
[1780064760004,29.74,72588.12,0.0,0.26578,0.00015,24.07712]
[1780064760829,29.74,72588.12,0.0,0.26578,0.00015,24.07712]
[1780064760878,29.74,72588.12,0.0,0.26578,0.00015,24.07712]
[1780064760915,29.74,72588.12,0.0,0.26578,0.00015,24.07712]
[1780064760966,29.74,72588.12,0.0,0.26578,0.00015,24.07712]
[1780064762099,29.74,72589.21,0.0,0.26595,0.00015,24.085]
[1780064762133,29.74,72589.21,0.0,0.26595,0.00015,24.085]
[1780064762920,29.74,72596.75,0.0,0.26708,0.00015,24.13966]
[1780064762947,29.74,72596.75,0.0,0.26708,0.00015,24.13966]
[1780064765095,29.74,72578.43,0.0,0.26433,0.00015,24.00719]
[1780064766151,29.74,72565.04,0.0,0.26233,0.00015,23.90985]
[1780064766572,29.74,72565.04,0.0,0.26233,0.00015,23.90985]
[1780064766623,29.74,72565.04,0.0,0.26233,0.00015,23.90985]
[1780064767077,29.74,72564.31,0.0,0.26223,0.00015,23.90461]
[1780064767743,29.74,72564.31,0.0,0.26223,0.00015,23.90461]
[1780064768065,29.74,72564.31,0.0,0.26223,0.00015,23.90461]
[1780064768084,29.74,72543.61,0.0,0.25915,0.00015,23.75293]
[1780064769188,29.74,72543.79,0.0,0.25918,0.00015,23.75439]
[1780064769642,29.74,72543.79,0.0,0.25918,0.00015,23.75439]
[1780064769783,29.74,72543.79,0.0,0.25918,0.00015,23.75439]
[1780064769926,29.74,72543.79,0.0,0.25918,0.00015,23.75439]
[1780064770118,29.74,72541.34,0.0,0.25881,0.00015,23.73638]
[1780064770988,29.74,72541.34,0.0,0.25881,0.00015,23.73638]
[1780064771192,29.74,72514.48,0.0,0.25484,0.00015,23.53749]
[1780064771429,29.74,72514.48,0.0,0.25484,0.00015,23.53749]
[1780064772119,29.74,72514.91,0.0,0.25491,0.00015,23.54073]
[1780064772250,29.74,72514.91,0.0,0.25491,0.00015,23.54073]
[1780064773051,29.74,72514.91,0.0,0.25491,0.00015,23.54073]
[1780064773129,29.74,72481.19,0.0,0.24996,0.00015,23.28819]
[1780064773562,29.74,72481.19,0.0,0.24996,0.00015,23.28819]
[1780064774137,29.74,72475.82,0.0,0.24918,0.00015,23.2476]
[1780064775279,29.74,72485.09,0.0,0.25053,0.00015,23.31742]
[1780064776085,29.74,72485.09,0.0,0.25053,0.00015,23.31742]
[1780064776117,29.74,72485.09,0.0,0.25053,0.00015,23.31742]
[1780064776156,29.74,72490.63,0.0,0.25134,0.00015,23.35898]
[1780064776843,29.74,72490.63,0.0,0.25134,0.00015,23.35898]
[1780064777170,29.74,72485.78,0.0,0.25063,0.00015,23.32254]
[1780064780192,29.74,72475.26,0.0,0.2491,0.00015,23.24328]
[1780064780850,29.74,72475.26,0.0,0.2491,0.00015,23.24328]
[1780064781124,29.74,72475.26,0.0,0.2491,0.00015,23.24328]
[1780064781211,29.74,72461.84,0.0,0.24715,0.00014,23.14176]
[1780064782244,29.74,72438.68,0.0,0.2438,0.00014,22.96557]
[1780064783708,29.74,72436.57,0.0,0.2435,0.00014,22.94943]
[1780064784229,29.74,72449.95,0.0,0.24542,0.00014,23.05141]
[1780064784269,29.74,72449.95,0.0,0.24542,0.00014,23.05141]
[1780064784856,29.74,72449.95,0.0,0.24542,0.00014,23.05141]
[1780064785045,29.74,72449.95,0.0,0.24542,0.00014,23.05141]
[1780064785277,29.74,72452.12,0.0,0.24574,0.00014,23.06799]
[1780064789267,29.74,72436.8,0.0,0.24353,0.00014,22.9513]
[1780064789425,29.74,72436.8,0.0,0.24353,0.00014,22.9513]
[1780064789514,29.74,72436.8,0.0,0.24353,0.00014,22.9513]
[1780064789908,29.74,72436.8,0.0,0.24353,0.00014,22.9513]
[1780064789974,29.74,72436.8,0.0,0.24353,0.00014,22.9513]
[1780064790316,29.74,72448.07,0.0,0.24516,0.00014,23.03724]
[1780064792344,29.74,72467.72,0.0,0.24798,0.00015,23.18315]
[1780064792639,29.74,72467.72,0.0,0.24798,0.00015,23.18315]
[1780064792812,29.74,72467.72,0.0,0.24798,0.00015,23.18315]
[1780064793351,29.74,72490.74,0.0,0.25133,0.00015,23.3566]
[1780064795057,29.74,72490.74,0.0,0.25133,0.00015,23.3566]
[1780064795091,29.74,72490.74,0.0,0.25133,0.00015,23.3566]
[1780064795330,29.74,72514.46,0.0,0.25481,0.00015,23.53387]
[1780064795818,29.74,72514.46,0.0,0.25481,0.00015,23.53387]
[1780064796340,29.74,72506.97,0.0,0.25372,0.00015,23.47827]
[1780064799461,29.74,72488.82,0.0,0.25106,0.00015,23.3424]
[1780064800388,29.74,72486.41,0.0,0.25071,0.00015,23.32449]
[1780064801500,29.74,72483.11,0.0,0.25022,0.00015,23.29941]
[1780064803461,29.74,72492.65,0.0,0.25162,0.00015,23.37107]
[1780064804972,29.74,72492.15,0.0,0.25155,0.00015,23.36744]
[1780064805046,29.74,72492.15,0.0,0.25155,0.00015,23.36744]
[1780064805443,29.74,72490.2,0.0,0.25126,0.00015,23.35275]
[1780064806727,29.74,72489.86,0.0,0.25121,0.00015,23.35011]
[1780064806781,29.74,72489.86,0.0,0.25121,0.00015,23.35011]
[1780064807472,29.74,72488.85,0.0,0.25106,0.00015,23.34249]
[1780064807698,29.74,72488.85,0.0,0.25106,0.00015,23.34249]
[1780064807804,29.74,72488.85,0.0,0.25106,0.00015,23.34249]
[1780064808227,29.74,72488.85,0.0,0.25106,0.00015,23.34249]
[1780064808230,29.74,72488.85,0.0,0.25106,0.00015,23.34249]
[1780064808310,29.74,72488.85,0.0,0.25106,0.00015,23.34249]
[1780064808482,29.74,72466.56,0.0,0.24781,0.00015,23.17446]
[1780064808705,29.74,72466.56,0.0,0.24781,0.00015,23.17446]
[1780064808742,29.74,72466.56,0.0,0.24781,0.00015,23.17446]
[1780064809093,29.74,72466.56,0.0,0.24781,0.00015,23.17446]
[1780064809135,29.74,72466.56,0.0,0.24781,0.00015,23.17446]
[1780064809271,29.74,72466.56,0.0,0.24781,0.00015,23.17446]
[1780064811170,29.74,72470.76,0.0,0.24843,0.00015,23.20636]
[1780064812175,29.74,72475.23,0.0,0.24908,0.00015,23.24021]
[1780064812734,29.74,72472.83,0.0,0.24873,0.00015,23.22219]
[1780064812772,29.74,72472.83,0.0,0.24873,0.00015,23.22219]
[1780064813511,29.74,72467.13,0.0,0.24791,0.00015,23.17929]
[1780064817386,29.74,72461.71,0.0,0.24713,0.00014,23.13864]
[1780064817471,29.74,72461.71,0.0,0.24713,0.00014,23.13864]
[1780064817588,29.74,72469.06,0.0,0.2482,0.00015,23.19433]
[1780064820872,29.74,72472.89,0.0,0.24876,0.00015,23.22348]
[1780064821563,29.74,72470.43,0.0,0.2484,0.00015,23.20498]
[1780064823583,29.74,72456.79,0.0,0.24642,0.00014,23.10173]
[1780064824590,29.74,72445.04,0.0,0.24473,0.00014,23.01241]
[1780064825847,29.74,72449.47,0.0,0.24537,0.00014,23.0463]
[1780064826600,29.74,72450.4,0.0,0.2455,0.00014,23.05343]
[1780064827842,29.74,72451.75,0.0,0.2457,0.00014,23.06375]
[1780064827903,29.74,72451.75,0.0,0.2457,0.00014,23.06375]
[1780064828613,29.74,72451.29,0.0,0.24564,0.00014,23.0603]
[1780064831491,29.74,72459.1,0.0,0.24677,0.00014,23.11973]
[1780064831591,29.74,72459.1,0.0,0.24677,0.00014,23.11973]
[1780064831544,29.74,72467.04,0.0,0.24792,0.00015,23.17995]
[1780064831843,29.74,72467.04,0.0,0.24792,0.00015,23.17995]
[1780064834399,29.74,72466.59,0.0,0.24786,0.00015,23.17657]
[1780064834481,29.74,72466.59,0.0,0.24786,0.00015,23.17657]
[1780064837304,29.74,72456.91,0.0,0.24646,0.00014,23.10337]
[1780064837717,29.74,72446.7,0.0,0.24498,0.00014,23.02586]
[1780064841329,29.74,72456.67,0.0,0.24643,0.00014,23.10189]
[1780064843178,29.75,72474.52,0.0,0.24902,0.00015,23.23709]
[1780064843813,29.75,72474.52,0.0,0.24902,0.00015,23.23709]
[1780064844185,29.75,72474.52,0.0,0.24902,0.00015,23.23709]
[1780064844291,29.75,72479.63,0.0,0.24976,0.00015,23.27558]
[1780064844927,29.75,72479.63,0.0,0.24976,0.00015,23.27558]
[1780064845637,29.75,72479.63,0.0,0.24976,0.00015,23.27558]
[1780064845565,29.75,72496.68,0.0,0.25226,0.00015,23.40378]
[1780064845714,29.75,72496.68,0.0,0.25226,0.00015,23.40378]
[1780064845735,29.75,72496.68,0.0,0.25226,0.00015,23.40378]
[1780064845784,29.75,72496.68,0.0,0.25226,0.00015,23.40378]
[1780064848208,29.75,72504.92,0.0,0.25346,0.00015,23.46526]
[1780064849371,29.74,72519.2,0.0,0.25556,0.00015,23.57143]
[1780064852348,29.74,72517.72,0.0,0.25534,0.00015,23.56019]
[1780064852400,29.74,72517.72,0.0,0.25534,0.00015,23.56019]
[1780064852468,29.74,72513.13,0.0,0.25464,0.00015,23.52276]
[1780064853412,29.74,72513.13,0.0,0.25464,0.00015,23.52276]
[1780064853457,29.74,72513.13,0.0,0.25464,0.00015,23.52276]
[1780064853530,29.74,72511.42,0.0,0.25438,0.00015,23.50989]
[1780064858539,29.74,72510.12,0.0,0.25419,0.00015,23.50001]
[1780064860189,29.74,72515.55,0.0,0.25498,0.00015,23.54027]
[1780064860293,29.74,72515.55,0.0,0.25498,0.00015,23.54027]
[1780064860395,29.74,72526.01,0.0,0.25652,0.00015,23.61777]
[1780064861157,29.74,72526.01,0.0,0.25652,0.00015,23.61777]
[1780064861193,29.74,72526.01,0.0,0.25652,0.00015,23.61777]
[1780064861340,29.74,72526.38,0.0,0.25658,0.00015,23.62044]
[1780064861869,29.74,72526.38,0.0,0.25658,0.00015,23.62044]
[1780064861904,29.74,72526.38,0.0,0.25658,0.00015,23.62044]
[1780064862161,29.74,72521.36,0.0,0.25583,0.00015,23.58308]
[1780064863687,29.74,72521.36,0.0,0.25583,0.00015,23.58305]
[1780064863733,29.74,72521.36,0.0,0.25583,0.00015,23.58305]
[1780064864440,29.74,72521.36,0.0,0.25583,0.00015,23.58305]
[1780064864467,29.74,72521.36,0.0,0.25583,0.00015,23.58305]
[1780064864540,29.74,72533.27,0.0,0.25759,0.00015,23.67105]
[1780064870373,29.74,72534.95,0.0,0.25783,0.00015,23.68294]
[1780064870410,29.74,72534.95,0.0,0.25783,0.00015,23.68294]
[1780064873186,29.74,72524.36,0.0,0.25625,0.00015,23.60426]
[1780064875707,29.74,72525.94,0.0,0.25648,0.00015,23.61578]
[1780064878059,29.74,72532.21,0.0,0.25741,0.00015,23.66202]
[1780064878120,29.74,72523.97,0.0,0.25619,0.00015,23.60084]
[1780064882949,29.74,72526.25,0.0,0.25652,0.00015,23.61747]
[1780064883049,29.74,72526.25,0.0,0.25652,0.00015,23.61747]
[1780064883632,29.74,72526.25,0.0,0.25652,0.00015,23.61747]
[1780064883633,29.74,72535.78,0.0,0.25792,0.00015,23.68792]
[1780064885038,29.74,72535.78,0.0,0.25792,0.00015,23.68781]
[1780064885689,29.74,72544.72,0.0,0.25925,0.00015,23.75356]
[1780064887147,29.73,72557.21,0.0,0.2611,0.00015,23.8449]
[1780064892143,29.73,72547.18,0.0,0.25959,0.00015,23.77049]
[1780064894703,29.73,72547.18,0.0,0.25958,0.00015,23.77039]
[1780064894987,29.73,72552.5,0.0,0.26037,0.00015,23.80934]
[1780064895169,29.73,72552.5,0.0,0.26037,0.00015,23.80934]
[1780064895369,29.73,72552.5,0.0,0.26037,0.00015,23.80934]
[1780064895450,29.73,72561.03,0.0,0.26164,0.00015,23.87171]
[1780064897353,29.73,72568.81,0.0,0.2628,0.00015,23.92845]
[1780064897395,29.73,72568.81,0.0,0.2628,0.00015,23.92845]
[1780064897441,29.73,72568.3,0.0,0.26272,0.00015,23.92458]
[1780064897969,29.73,72568.3,0.0,0.26272,0.00015,23.92458]
[1780064898012,29.73,72568.3,0.0,0.26272,0.00015,23.92458]
[1780064898391,29.73,72571.8,0.0,0.26324,0.00015,23.94994]
[1780064899307,29.73,72571.8,0.0,0.26324,0.00015,23.94994]
[1780064899462,29.73,72571.8,0.0,0.26324,0.00015,23.94994]
[1780064899539,29.73,72571.8,0.0,0.26324,0.00015,23.94994]
[1780064899564,29.73,72571.8,0.0,0.26324,0.00015,23.94994]
[1780064899666,29.73,72584.99,0.0,0.26522,0.00015,24.04565]
[1780064900795,29.73,72590.18,0.0,0.266,0.00015,24.08315]
[1780064900827,29.73,72590.18,0.0,0.266,0.00015,24.08315]
[1780064901463,29.73,72590.18,0.0,0.266,0.00015,24.08315]
[1780064901501,29.73,72590.18,0.0,0.266,0.00015,24.08315]
[1780064901987,29.73,72587.12,0.0,0.26553,0.00015,24.06095]
[1780064902142,29.73,72587.12,0.0,0.26553,0.00015,24.06095]
[1780064902186,29.73,72580.69,0.0,0.26457,0.00015,24.01423]
[1780064904410,29.73,72580.69,0.0,0.26456,0.00015,24.01406]
[1780064904523,29.73,72580.69,0.0,0.26456,0.00015,24.01406]
[1780064904606,29.73,72583.38,0.0,0.26496,0.00015,24.03345]
[1780064907591,29.73,72589.28,0.0,0.26584,0.00015,24.07589]
[1780064908913,29.73,72589.83,0.0,0.26592,0.00015,24.07947]
[1780064909207,29.73,72589.83,0.0,0.26591,0.00015,24.07925]
[1780064911103,29.72,72591.28,0.0,0.26613,0.00015,24.08954]
[1780064911160,29.72,72591.28,0.0,0.26613,0.00015,24.08954]
[1780064911613,29.72,72589.8,0.0,0.26588,0.00015,24.07548]
[1780064912915,29.72,72590.17,0.0,0.26593,0.00015,24.07791]
[1780064913235,29.72,72590.26,0.0,0.26594,0.00015,24.07838]
[1780064915276,29.72,72604.85,0.0,0.26813,0.00015,24.1833]
[1780064918940,29.72,72613.6,0.0,0.26944,0.00015,24.24551]
[1780064919138,29.72,72613.6,0.0,0.26944,0.00015,24.24551]
[1780064919214,29.72,72613.6,0.0,0.26944,0.00015,24.24551]
[1780064919624,29.72,72624.38,0.0,0.27107,0.00015,24.32237]
[1780064922894,29.72,72623.83,0.0,0.27098,0.00015,24.31783]
[1780064922943,29.72,72623.83,0.0,0.27098,0.00015,24.31783]
[1780064923308,29.72,72620.76,0.0,0.27051,0.00015,24.29571]
[1780064926686,29.71,72610.03,0.0,0.26887,0.00015,24.21831]
[1780064930093,29.71,72614.62,0.0,0.26955,0.00015,24.25053]
[1780064930189,29.71,72614.62,0.0,0.26955,0.00015,24.25053]
[1780064930358,29.71,72619.16,0.0,0.27023,0.00015,24.28279]
[1780064931298,29.71,72619.16,0.0,0.27023,0.00015,24.28279]
[1780064931406,29.71,72619.16,0.0,0.27023,0.00015,24.28279]
[1780064931731,29.71,72618.76,0.0,0.27016,0.00015,24.27967]
[1780064932606,29.71,72618.76,0.0,0.27016,0.00015,24.27967]
[1780064934762,29.71,72620.19,0.0,0.27036,0.00015,24.28907]
[1780064935684,29.71,72619.49,0.0,0.27025,0.00015,24.28388]
[1780064940685,29.71,72617.7,0.0,0.26996,0.00015,24.27034]
[1780064945716,29.7,72617.54,0.0,0.26992,0.00015,24.26826]
[1780064950740,29.7,72617.54,0.0,0.2699,0.00015,24.2674]
[1780064951169,29.7,72616.23,0.0,0.2697,0.00015,24.25786]
[1780064951758,29.7,72604.18,0.0,0.26787,0.00015,24.17117]
[1780064952946,29.7,72597.9,0.0,0.26692,0.00015,24.12557]
[1780064952968,29.7,72597.9,0.0,0.26692,0.00015,24.12557]
[1780064953086,29.7,72597.9,0.0,0.26692,0.00015,24.12557]
[1780064953520,29.7,72598.06,0.0,0.26693,0.00015,24.12649]
[1780064954663,29.7,72598.06,0.0,0.26693,0.00015,24.12649]
[1780064954836,29.7,72605.24,0.0,0.26801,0.00015,24.17803]
[1780064955537,29.7,72605.37,0.0,0.26803,0.00015,24.17873]
[1780064956491,29.7,72605.37,0.0,0.26803,0.00015,24.17873]
[1780064956527,29.7,72605.37,0.0,0.26803,0.00015,24.17873]
[1780064956563,29.7,72619.06,0.0,0.2701,0.00015,24.27683]
[1780064957575,29.7,72619.06,0.0,0.2701,0.00015,24.27683]
[1780064957686,29.7,72619.06,0.0,0.2701,0.00015,24.27683]
[1780064957772,29.7,72627.62,0.0,0.27139,0.00015,24.33774]
[1780064958556,29.7,72627.62,0.0,0.27139,0.00015,24.33774]
[1780064958586,29.7,72627.62,0.0,0.27139,0.00015,24.33774]
[1780064958629,29.69,72631.32,0.0,0.27195,0.00015,24.36385]
[1780064960615,29.69,72635.5,0.0,0.27258,0.00015,24.39341]
[1780064962622,29.69,72638.87,0.0,0.2731,0.00015,24.41732]
[1780064962685,29.69,72638.87,0.0,0.2731,0.00015,24.41732]
[1780064962693,29.69,72638.05,0.0,0.27297,0.00015,24.41165]
[1780064966697,29.69,72628.43,0.0,0.27151,0.00015,24.34338]
[1780064967972,29.69,72629.88,0.0,0.27173,0.00015,24.35344]
[1780064968008,29.69,72629.88,0.0,0.27173,0.00015,24.35344]
[1780064969867,29.69,72633.73,0.0,0.2723,0.00015,24.38035]
[1780064969966,29.69,72633.73,0.0,0.2723,0.00015,24.38035]
[1780064970641,29.69,72636.29,0.0,0.27269,0.00015,24.39828]
[1780064973697,29.69,72642.18,0.0,0.27355,0.00015,24.43638]
[1780064973743,29.69,72654.64,0.0,0.27545,0.00015,24.52412]
[1780064973860,29.69,72654.64,0.0,0.27545,0.00015,24.52412]
[1780064974083,29.69,72654.64,0.0,0.27545,0.00015,24.52412]
[1780064974425,29.69,72654.64,0.0,0.27545,0.00015,24.52412]
[1780064974746,29.69,72663.67,0.0,0.27684,0.00015,24.58776]
[1780064975171,29.69,72663.67,0.0,0.27684,0.00015,24.58776]
[1780064977115,29.69,72668.21,0.0,0.27754,0.00015,24.61966]
[1780064978623,29.69,72668.27,0.0,0.27755,0.00015,24.62004]
[1780064979151,29.69,72663.16,0.0,0.27676,0.00015,24.58417]
[1780064980036,29.69,72663.76,0.0,0.27685,0.00015,24.58838]
[1780064982029,29.69,72651.46,0.0,0.27497,0.00015,24.50182]
[1780064982108,29.69,72651.46,0.0,0.27497,0.00015,24.50182]
[1780064982734,29.69,72652.51,0.0,0.27513,0.00015,24.50933]
[1780064987799,29.69,72645.34,0.0,0.27404,0.00015,24.45908]
[1780064990410,29.69,72645.81,0.0,0.27412,0.00015,24.46266]
[1780064990481,29.69,72645.81,0.0,0.27412,0.00015,24.46266]
[1780064995824,29.69,72645.68,0.0,0.2741,0.00015,24.46162]
[1780064999304,29.69,72641.73,0.0,0.2735,0.00015,24.43396]
[1780065000652,29.69,72641.48,0.0,0.27347,0.00015,24.43236]
[1780065000661,29.69,72641.48,0.0,0.27347,0.00015,24.43236]
[1780065000734,29.69,72641.48,0.0,0.27347,0.00015,24.43236]
[1780065001319,29.69,72637.67,0.0,0.27288,0.00015,24.40521]
[1780065001512,29.69,72637.67,0.0,0.27288,0.00015,24.40521]
[1780065001737,29.69,72638.87,0.0,0.27306,0.00015,24.41346]
[1780065002004,29.69,72638.87,0.0,0.27306,0.00015,24.41346]
[1780065003306,29.69,72646.15,0.0,0.27418,0.00015,24.46527]
[1780065003395,29.69,72646.15,0.0,0.27418,0.00015,24.46527]
[1780065003633,29.69,72670.57,0.0,0.27793,0.00015,24.63723]
[1780065004001,29.69,72670.57,0.0,0.27793,0.00015,24.63723]
[1780065004092,29.69,72670.57,0.0,0.27793,0.00015,24.63723]
[1780065004742,29.69,72670.57,0.0,0.27793,0.00015,24.63723]
[1780065004817,29.69,72670.57,0.0,0.27793,0.00015,24.63723]
[1780065004765,29.69,72673.92,0.0,0.27844,0.00015,24.6607]
[1780065005942,29.69,72673.92,0.0,0.27844,0.00015,24.66075]
[1780065006334,29.69,72669.19,0.0,0.27772,0.00015,24.62775]
[1780065008677,29.69,72678.09,0.0,0.27909,0.00015,24.69003]
[1780065009040,29.69,72678.09,0.0,0.27909,0.00015,24.69003]
[1780065009139,29.69,72678.09,0.0,0.27909,0.00015,24.69003]
[1780065009192,29.69,72676.48,0.0,0.27884,0.00015,24.67884]
[1780065009881,29.69,72676.48,0.0,0.27884,0.00015,24.67884]
[1780065010017,29.69,72676.48,0.0,0.27884,0.00015,24.67884]
[1780065010065,29.69,72676.48,0.0,0.27884,0.00015,24.67884]
[1780065010131,29.69,72676.48,0.0,0.27884,0.00015,24.67884]
[1780065010166,29.69,72674.09,0.0,0.27848,0.00015,24.6622]
[1780065012645,29.69,72669.11,0.0,0.27771,0.00015,24.62744]
[1780065012722,29.69,72669.11,0.0,0.27771,0.00015,24.62744]
[1780065012729,29.69,72671.74,0.0,0.27812,0.00015,24.64591]
[1780065012884,29.69,72671.74,0.0,0.27812,0.00015,24.64591]
[1780065012928,29.69,72671.74,0.0,0.27812,0.00015,24.64591]
[1780065012986,29.69,72671.74,0.0,0.27812,0.00015,24.64591]
[1780065013716,29.69,72660.36,0.0,0.27637,0.00015,24.56624]
[1780065014089,29.69,72660.36,0.0,0.27637,0.00015,24.56624]
[1780065014144,29.69,72660.36,0.0,0.27637,0.00015,24.56624]
[1780065014436,29.7,72655.31,0.0,0.2756,0.00015,24.53081]
[1780065016965,29.69,72651.54,0.0,0.27501,0.00015,24.50392]
[1780065017001,29.69,72651.54,0.0,0.27501,0.00015,24.50392]
[1780065017632,29.69,72650.18,0.0,0.2748,0.00015,24.49402]
[1780065018057,29.69,72650.18,0.0,0.2748,0.00015,24.49402]
[1780065019418,29.69,72655.77,0.0,0.27565,0.00015,24.53331]
[1780065019504,29.69,72655.77,0.0,0.27565,0.00015,24.53331]
[1780065019653,29.69,72655.77,0.0,0.27565,0.00015,24.53331]
[1780065019754,29.69,72663.42,0.0,0.27683,0.00015,24.58721]
[1780065020557,29.69,72672.37,0.0,0.27821,0.00015,24.65]
[1780065023627,29.69,72674.53,0.0,0.27854,0.00015,24.66515]
[1780065023730,29.69,72674.53,0.0,0.27854,0.00015,24.66515]
[1780065023755,29.69,72674.53,0.0,0.27854,0.00015,24.66515]
[1780065023831,29.69,72673.98,0.0,0.27846,0.00015,24.66135]
[1780065025967,29.69,72669.22,0.0,0.27773,0.00015,24.62824]
[1780065026743,29.69,72669.88,0.0,0.27783,0.00015,24.63285]
[1780065028746,29.7,72679.58,0.0,0.27933,0.00015,24.7007]
[1780065033748,29.7,72678.39,0.0,0.27913,0.00015,24.68939]
[1780065038370,29.69,72670.1,0.0,0.27784,0.00015,24.63121]
[1780065038477,29.69,72670.1,0.0,0.27784,0.00015,24.63121]
[1780065038697,29.69,72666.49,0.0,0.27728,0.00015,24.60555]
[1780065039267,29.69,72666.49,0.0,0.27728,0.00015,24.60555]
[1780065039395,29.69,72666.49,0.0,0.27728,0.00015,24.60555]
[1780065039447,29.69,72666.49,0.0,0.27728,0.00015,24.60555]
[1780065039543,29.69,72666.49,0.0,0.27728,0.00015,24.60555]
[1780065039583,29.69,72656.64,0.0,0.27575,0.00015,24.53561]
[1780065043502,29.69,72668.78,0.0,0.27758,0.00015,24.61948]
[1780065047578,29.69,72671.58,0.0,0.27802,0.00015,24.63919]
[1780065047633,29.69,72671.58,0.0,0.27802,0.00015,24.63919]
[1780065047636,29.69,72667.86,0.0,0.27745,0.00015,24.61324]
[1780065049686,29.69,72665.48,0.0,0.27708,0.00015,24.59663]
[1780065052942,29.69,72667.62,0.0,0.27742,0.00015,24.61185]
[1780065053790,29.69,72667.23,0.0,0.27736,0.00015,24.60912]
[1780065058837,29.69,72661.89,0.0,0.27654,0.00015,24.57192]
[1780065062897,29.69,72651.63,0.0,0.27497,0.00015,24.49981]
[1780065063508,29.69,72651.63,0.0,0.27497,0.00015,24.49981]
[1780065063639,29.69,72651.63,0.0,0.27497,0.00015,24.49981]
[1780065069245,29.69,72650.18,0.0,0.27475,0.00015,24.48959]
[1780065074263,29.68,72645.84,0.0,0.27405,0.00015,24.45732]
[1780065074871,29.68,72645.84,0.0,0.27405,0.00015,24.45732]
[1780065075396,29.68,72645.8,0.0,0.27403,0.00015,24.45644]
[1780065077412,29.68,72634.68,0.0,0.27232,0.00015,24.377]
[1780065078525,29.68,72619.96,0.0,0.27008,0.00015,24.27165]
[1780065079843,29.68,72619.96,0.0,0.27008,0.00015,24.27165]
[1780065080676,29.68,72619.66,0.0,0.27003,0.00015,24.26951]
[1780065080819,29.68,72619.66,0.0,0.27003,0.00015,24.26951]
[1780065080854,29.68,72619.66,0.0,0.27003,0.00015,24.26951]
[1780065080916,29.68,72613.8,0.0,0.26914,0.00015,24.22737]
[1780065081253,29.68,72613.8,0.0,0.26914,0.00015,24.22737]
[1780065081420,29.68,72613.8,0.0,0.26914,0.00015,24.22737]
[1780065081460,29.68,72613.8,0.0,0.26914,0.00015,24.22737]
[1780065081499,29.68,72613.8,0.0,0.26914,0.00015,24.22737]
[1780065081581,29.68,72600.78,0.0,0.26716,0.00015,24.13338]
[1780065082470,29.68,72600.78,0.0,0.26716,0.00015,24.13338]
[1780065082625,29.68,72600.78,0.0,0.26716,0.00015,24.13338]
[1780065082670,29.68,72600.78,0.0,0.26716,0.00015,24.13338]
[1780065082772,29.68,72600.78,0.0,0.26716,0.00015,24.13338]
[1780065083454,29.68,72592.49,0.0,0.2659,0.00015,24.07291]
[1780065084467,29.68,72592.49,0.0,0.2659,0.00015,24.07291]
[1780065084514,29.68,72592.49,0.0,0.2659,0.00015,24.07291]
[1780065084679,29.68,72592.49,0.0,0.2659,0.00015,24.07291]
[1780065084754,29.68,72592.49,0.0,0.2659,0.00015,24.07291]
[1780065085458,29.68,72590.12,0.0,0.26554,0.00015,24.05555]
[1780065085475,29.68,72590.12,0.0,0.26554,0.00015,24.05555]
[1780065085899,29.68,72590.12,0.0,0.26554,0.00015,24.05555]
[1780065085914,29.67,72581.31,0.0,0.26421,0.00015,23.99118]
[1780065085950,29.67,72581.31,0.0,0.26421,0.00015,23.99118]
[1780065085984,29.67,72581.31,0.0,0.26421,0.00015,23.99118]
[1780065086002,29.67,72581.31,0.0,0.26421,0.00015,23.99118]
[1780065086476,29.67,72581.19,0.0,0.26419,0.00015,23.9903]
[1780065087481,29.67,72570.29,0.0,0.26255,0.00015,23.91071]
[1780065089110,29.67,72565.5,0.0,0.26184,0.00015,23.87566]
[1780065089777,29.67,72575.32,0.0,0.2633,0.00015,23.94734]
[1780065090545,29.67,72575.32,0.0,0.2633,0.00015,23.94734]
[1780065090756,29.67,72575.32,0.0,0.2633,0.00015,23.94734]
[1780065090801,29.67,72575.32,0.0,0.2633,0.00015,23.94734]
[1780065090834,29.67,72574.9,0.0,0.26324,0.00015,23.94415]
[1780065091821,29.67,72574.9,0.0,0.26324,0.00015,23.94415]
[1780065091891,29.67,72574.9,0.0,0.26324,0.00015,23.94415]
[1780065091834,29.67,72569.73,0.0,0.26244,0.00015,23.9031]
[1780065092591,29.67,72574.95,0.0,0.26322,0.00015,23.94123]
[1780065098287,29.67,72582.26,0.0,0.26431,0.00015,23.99398]
[1780065102327,29.67,72584.58,0.0,0.26465,0.00015,24.01048]
[1780065102586,29.67,72586.22,0.0,0.2649,0.00015,24.0223]
[1780065103407,29.67,72586.22,0.0,0.2649,0.00015,24.0223]
[1780065104329,29.67,72593.35,0.0,0.26597,0.00015,24.07394]
[1780065104390,29.67,72593.35,0.0,0.26597,0.00015,24.07394]
[1780065104854,29.67,72593.35,0.0,0.26597,0.00015,24.07394]
[1780065104891,29.67,72593.35,0.0,0.26597,0.00015,24.07394]
[1780065104943,29.67,72605.68,0.0,0.26783,0.00015,24.16304]
[1780065105022,29.67,72605.68,0.0,0.26783,0.00015,24.16304]
[1780065105053,29.67,72605.68,0.0,0.26783,0.00015,24.16304]
[1780065105617,29.67,72605.5,0.0,0.2678,0.00015,24.16153]
[1780065109034,29.67,72609.26,0.0,0.26836,0.00015,24.18828]
[1780065109084,29.67,72609.26,0.0,0.26836,0.00015,24.18828]
[1780065109920,29.67,72605.5,0.0,0.26778,0.00015,24.16086]
[1780065110757,29.67,72605.5,0.0,0.26778,0.00015,24.16086]
[1780065113318,29.67,72598.25,0.0,0.26668,0.00015,24.10812]
[1780065113679,29.67,72595.39,0.0,0.26625,0.00015,24.08742]
[1780065117712,29.67,72608.44,0.0,0.26821,0.00015,24.18129]
[1780065119336,29.67,72610.2,0.0,0.26848,0.00015,24.19394]
[1780065119417,29.67,72610.2,0.0,0.26848,0.00015,24.19394]
[1780065124762,29.66,72602.32,0.0,0.26727,0.00015,24.13642]
[1780065128524,29.66,72605.85,0.0,0.2678,0.00015,24.16164]
[1780065128861,29.66,72605.85,0.0,0.2678,0.00015,24.16164]
[1780065128944,29.66,72622.66,0.0,0.27034,0.00015,24.28232]
[1780065129181,29.66,72622.66,0.0,0.27034,0.00015,24.28232]
[1780065129500,29.66,72622.66,0.0,0.27034,0.00015,24.28232]
[1780065129776,29.66,72622.66,0.0,0.27034,0.00015,24.28232]
[1780065129918,29.66,72629.98,0.0,0.27145,0.00015,24.3344]
[1780065131302,29.66,72629.98,0.0,0.27145,0.00015,24.3344]
[1780065131343,29.66,72629.98,0.0,0.27145,0.00015,24.3344]
[1780065131476,29.66,72629.98,0.0,0.27145,0.00015,24.3344]
[1780065131901,29.66,72633.21,0.0,0.27195,0.00015,24.35774]
[1780065134620,29.66,72631.63,0.0,0.27171,0.00015,24.34658]
[1780065134829,29.66,72631.63,0.0,0.27172,0.00015,24.34667]
[1780065135920,29.66,72631.63,0.0,0.27172,0.00015,24.34667]
[1780065135974,29.66,72631.63,0.0,0.27172,0.00015,24.34667]
[1780065136054,29.66,72632.58,0.0,0.27186,0.00015,24.35364]
[1780065136845,29.66,72632.58,0.0,0.27186,0.00015,24.35364]
[1780065137621,29.66,72632.58,0.0,0.27186,0.00015,24.35364]
[1780065137655,29.66,72632.58,0.0,0.27186,0.00015,24.35364]
[1780065137901,29.66,72640.72,0.0,0.27311,0.00015,24.41165]
[1780065138482,29.66,72640.72,0.0,0.27311,0.00015,24.41165]
[1780065139867,29.66,72650.86,0.0,0.27466,0.00015,24.48363]
[1780065142809,29.66,72644.43,0.0,0.27368,0.00015,24.43807]
[1780065144905,29.66,72652.47,0.0,0.27491,0.00015,24.49496]
[1780065144976,29.66,72652.47,0.0,0.27491,0.00015,24.49496]
[1780065145033,29.66,72659.21,0.0,0.27594,0.00015,24.54244]
[1780065145092,29.66,72659.21,0.0,0.27594,0.00015,24.54244]
[1780065145697,29.66,72659.21,0.0,0.27594,0.00015,24.54244]
[1780065145911,29.66,72659.21,0.0,0.27594,0.00015,24.54244]
[1780065149938,29.66,72668.45,0.0,0.27735,0.00015,24.60686]
[1780065154972,29.66,72670.22,0.0,0.27759,0.00015,24.61553]
[1780065157094,29.66,72670.33,0.0,0.2776,0.00015,24.61618]
[1780065157183,29.66,72670.33,0.0,0.2776,0.00015,24.61618]
[1780065161022,29.66,72653.12,0.0,0.27494,0.00015,24.49448]
[1780065161306,29.66,72653.12,0.0,0.27494,0.00015,24.49448]
[1780065161374,29.66,72653.12,0.0,0.27494,0.00015,24.49448]
[1780065162030,29.66,72657.91,0.0,0.27568,0.00015,24.52828]
[1780065165537,29.66,72664.82,0.0,0.27674,0.00015,24.57693]
[1780065165574,29.66,72664.82,0.0,0.27674,0.00015,24.57693]
[1780065165823,29.66,72664.82,0.0,0.27674,0.00015,24.57693]
[1780065165862,29.66,72663.84,0.0,0.27659,0.00015,24.57004]
[1780065166363,29.66,72663.84,0.0,0.27659,0.00015,24.57004]
[1780065166404,29.66,72663.84,0.0,0.27659,0.00015,24.57004]
[1780065166462,29.66,72658.26,0.0,0.27573,0.00015,24.53077]
[1780065167265,29.66,72658.26,0.0,0.27573,0.00015,24.53077]
[1780065167293,29.66,72658.26,0.0,0.27573,0.00015,24.53077]
[1780065167911,29.66,72653.76,0.0,0.27504,0.00015,24.49898]
[1780065168556,29.66,72653.76,0.0,0.27504,0.00015,24.49898]
[1780065168734,29.66,72653.76,0.0,0.27504,0.00015,24.49898]
[1780065168759,29.66,72653.76,0.0,0.27504,0.00015,24.49898]
[1780065168790,29.66,72653.76,0.0,0.27504,0.00015,24.49898]
[1780065168826,29.66,72650.81,0.0,0.27459,0.00015,24.47816]
[1780065170383,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171660,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171670,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171713,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171859,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171916,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171925,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065171952,29.66,72639.26,0.0,0.27282,0.00015,24.39628]
[1780065172018,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172132,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172139,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172335,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172628,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172658,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172715,29.66,72637.35,0.0,0.27253,0.00015,24.38241]
[1780065172825,29.66,72635.22,0.0,0.2722,0.00015,24.36725]
[1780065175093,29.66,72641.75,0.0,0.27319,0.00015,24.41324]
[1780065175140,29.66,72641.75,0.0,0.27319,0.00015,24.41324]
[1780065175569,29.66,72641.75,0.0,0.27319,0.00015,24.41324]
[1780065175962,29.65,72647.38,0.0,0.27403,0.00015,24.4524]
[1780065181219,29.65,72650.01,0.0,0.2744,0.00015,24.46953]
[1780065186254,29.64,72649.7,0.0,0.27432,0.00015,24.46594]
[1780065191289,29.64,72648.7,0.0,0.27414,0.00015,24.45743]
[1780065196325,29.64,72645.76,0.0,0.27366,0.00015,24.4353]
[1780065201359,29.63,72647.5,0.0,0.27389,0.00015,24.4464]
[1780065205625,29.63,72667.37,0.0,0.27692,0.00015,24.58568]
[1780065206928,29.63,72667.37,0.0,0.27692,0.00015,24.58568]
[1780065207000,29.63,72667.37,0.0,0.27692,0.00015,24.58568]
[1780065207034,29.63,72680.06,0.0,0.27887,0.00015,24.67429]
[1780065209115,29.63,72688.49,0.0,0.28017,0.00015,24.73305]
[1780065209417,29.63,72688.49,0.0,0.28017,0.00015,24.73298]
[1780065211265,29.63,72686.84,0.0,0.27991,0.00015,24.72133]
[1780065211291,29.63,72686.84,0.0,0.27991,0.00015,24.72133]
[1780065214814,29.63,72685.1,0.0,0.27962,0.00015,24.70594]
[1780065214896,29.63,72685.1,0.0,0.27962,0.00015,24.70594]
[1780065216478,29.63,72687.2,0.0,0.27994,0.00015,24.72043]
[1780065216547,29.63,72687.2,0.0,0.27994,0.00015,24.72043]
[1780065219098,29.62,72695.16,0.0,0.28117,0.00016,24.77547]
[1780065220014,29.62,72694.33,0.0,0.28103,0.00015,24.76951]
[1780065225122,29.62,72698.96,0.0,0.28174,0.00016,24.80118]
[1780065226109,29.62,72711.13,0.0,0.28363,0.00016,24.88508]
[1780065231118,29.61,72716.06,0.0,0.2843,0.00016,24.91496]
[1780065236122,29.59,72707.6,0.0,0.28284,0.00016,24.85071]
[1780065237202,29.59,72697.23,0.0,0.28122,0.00016,24.77861]
[1780065242300,29.58,72699.8,0.0,0.28161,0.00016,24.79581]
[1780065246076,29.58,72713.22,0.0,0.28368,0.00016,24.88802]
[1780065250138,29.58,72727.28,0.0,0.28586,0.00016,24.98393]
[1780065255220,29.58,72726.18,0.0,0.28566,0.00016,24.97509]
[1780065257235,29.57,72737.82,0.0,0.28747,0.00016,25.05409]
[1780065258104,29.57,72737.82,0.0,0.28747,0.00016,25.05409]
[1780065258113,29.57,72737.82,0.0,0.28747,0.00016,25.05409]
[1780065258157,29.57,72737.82,0.0,0.28747,0.00016,25.05409]
[1780065258352,29.57,72742.24,0.0,0.28816,0.00016,25.08386]
[1780065258719,29.57,72742.24,0.0,0.28816,0.00016,25.08386]
[1780065259051,29.57,72742.24,0.0,0.28816,0.00016,25.08386]
[1780065259063,29.57,72755.4,0.0,0.29022,0.00016,25.17274]
[1780065259266,29.57,72755.4,0.0,0.29022,0.00016,25.17274]
[1780065259804,29.57,72755.4,0.0,0.29022,0.00016,25.17274]
[1780065260043,29.57,72755.4,0.0,0.29022,0.00016,25.17274]
[1780065260116,29.57,72774.27,0.0,0.2932,0.00016,25.29919]
[1780065260312,29.57,72774.27,0.0,0.2932,0.00016,25.29919]
[1780065260695,29.57,72774.27,0.0,0.2932,0.00016,25.29919]
[1780065260954,29.57,72791.93,0.0,0.296,0.00016,25.41654]
[1780065261254,29.57,72791.93,0.0,0.296,0.00016,25.41654]
[1780065262017,29.57,72788.11,0.0,0.29538,0.00016,25.39082]
[1780065262841,29.57,72787.87,0.0,0.29533,0.00016,25.38889]
[1780065264114,29.57,72787.87,0.0,0.29533,0.00016,25.38889]
[1780065264910,29.57,72793.44,0.0,0.29621,0.00016,25.42544]
[1780065266793,29.54,72788.84,0.0,0.29531,0.00016,25.38832]
[1780065267149,29.54,72788.84,0.0,0.29531,0.00016,25.38832]
[1780065267231,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065267441,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065267504,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065267609,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065267676,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065267829,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065267866,29.54,72783.31,0.0,0.29442,0.00016,25.35126]
[1780065268172,29.53,72774.58,0.0,0.29296,0.00016,25.29005]
[1780065268250,29.53,72774.58,0.0,0.29296,0.00016,25.29005]
[1780065270217,29.53,72784.15,0.0,0.29447,0.00016,25.35337]
[1780065270532,29.53,72784.15,0.0,0.29447,0.00016,25.35337]
[1780065270661,29.53,72784.15,0.0,0.29447,0.00016,25.35337]
[1780065270767,29.53,72784.15,0.0,0.29447,0.00016,25.35337]
[1780065270933,29.53,72784.15,0.0,0.29447,0.00016,25.35337]
[1780065271042,29.53,72784.15,0.0,0.29447,0.00016,25.35337]
[1780065271106,29.53,72783.05,0.0,0.29427,0.00016,25.3427]
[1780065271463,29.53,72783.05,0.0,0.29427,0.00016,25.3427]
[1780065271478,29.53,72783.05,0.0,0.29427,0.00016,25.3427]
[1780065271506,29.53,72783.05,0.0,0.29427,0.00016,25.3427]
[1780065271521,29.53,72783.05,0.0,0.29427,0.00016,25.3427]
[1780065271893,29.52,72782.92,0.0,0.29418,0.00016,25.3391]
[1780065273250,29.51,72782.69,0.0,0.29414,0.00016,25.3373]
[1780065273261,29.51,72782.69,0.0,0.29414,0.00016,25.3373]
[1780065273279,29.51,72782.69,0.0,0.29414,0.00016,25.3373]
[1780065273304,29.51,72782.69,0.0,0.29414,0.00016,25.3373]
[1780065273905,29.51,72782.69,0.0,0.29414,0.00016,25.3373]
[1780065274015,29.51,72782.69,0.0,0.29414,0.00016,25.3373]
[1780065274744,29.51,72779.51,0.0,0.29363,0.00016,25.31582]
[1780065274798,29.51,72779.51,0.0,0.29363,0.00016,25.31582]
[1780065275003,29.51,72779.51,0.0,0.29363,0.00016,25.31582]
[1780065275008,29.51,72779.51,0.0,0.29363,0.00016,25.31582]
[1780065275041,29.51,72779.51,0.0,0.29363,0.00016,25.31582]
[1780065275062,29.51,72770.16,0.0,0.29214,0.00016,25.25293]
[1780065275638,29.51,72770.16,0.0,0.29214,0.00016,25.25293]
[1780065275662,29.51,72770.16,0.0,0.29214,0.00016,25.25293]
[1780065276074,29.51,72765.12,0.0,0.29133,0.00016,25.21871]
[1780065277215,29.51,72765.12,0.0,0.29132,0.00016,25.21845]
[1780065277723,29.51,72765.12,0.0,0.29132,0.00016,25.21845]
[1780065277938,29.51,72763.44,0.0,0.29105,0.00016,25.20689]
[1780065278791,29.51,72763.44,0.0,0.29105,0.00016,25.20689]
[1780065280215,29.51,72773.63,0.0,0.29265,0.00016,25.27493]
[1780065282264,29.51,72783.26,0.0,0.29417,0.00016,25.33883]
[1780065282765,29.51,72783.26,0.0,0.29417,0.00016,25.33883]
[1780065283092,29.51,72787.54,0.0,0.29484,0.00016,25.36713]
[1780065288145,29.5,72782.01,0.0,0.29394,0.00016,25.32921]
[1780065289306,29.5,72772.56,0.0,0.29243,0.00016,25.26546]
[1780065290188,29.5,72762.26,0.0,0.29079,0.00016,25.19592]
[1780065292133,29.5,72749.86,0.0,0.28883,0.00016,25.11161]
[1780065294688,29.5,72743.41,0.0,0.2878,0.00016,25.06739]
[1780065295146,29.5,72741.12,0.0,0.28744,0.00016,25.05167]
[1780065298214,29.49,72751.31,0.0,0.28904,0.00016,25.12076]
[1780065301165,29.49,72761.66,0.0,0.29066,0.00016,25.19042]
[1780065303786,29.49,72760.98,0.0,0.29054,0.00016,25.18545]
[1780065304223,29.49,72761.28,0.0,0.29059,0.00016,25.18729]
[1780065309212,29.49,72774.14,0.0,0.2926,0.00016,25.27287]
[1780065313214,29.48,72780.98,0.0,0.29366,0.00016,25.31767]
[1780065318242,29.48,72789.81,0.0,0.29503,0.00016,25.37536]
[1780065321263,29.48,72798.39,0.0,0.29638,0.00016,25.43144]
[1780065321664,29.48,72798.39,0.0,0.29638,0.00016,25.43144]
[1780065322233,29.47,72800.87,0.0,0.29676,0.00016,25.44752]
[1780065325068,29.47,72790.08,0.0,0.29502,0.00016,25.3749]
[1780065326384,29.47,72783.97,0.0,0.29404,0.00016,25.33386]
[1780065327147,29.47,72781.11,0.0,0.29358,0.00016,25.31448]
[1780065328202,29.47,72772.0,0.0,0.29213,0.00016,25.25313]
[1780065334098,29.46,72772.88,0.0,0.29223,0.00016,25.25513]
[1780065337918,29.46,72784.29,0.0,0.29401,0.00016,25.3306]
[1780065343198,29.46,72782.47,0.0,0.2937,0.00016,25.31741]
[1780065346878,29.45,72771.97,0.0,0.29202,0.00016,25.24631]
[1780065354704,29.45,72762.07,0.0,0.29041,0.00016,25.17802]
[1780065359800,29.45,72768.98,0.0,0.29149,0.00016,25.2242]
[1780065362270,29.45,72750.99,0.0,0.28864,0.00016,25.1018]
[1780065363271,29.45,72735.24,0.0,0.28615,0.00016,24.99409]
[1780065363364,29.45,72735.24,0.0,0.28615,0.00016,24.99409]
[1780065363849,29.45,72735.24,0.0,0.28615,0.00016,24.99409]
[1780065364862,29.45,72733.24,0.0,0.28584,0.00016,24.98017]
[1780065367309,29.45,72733.46,0.0,0.28587,0.00016,24.98165]
[1780065371427,29.44,72732.08,0.0,0.28565,0.00016,24.97204]
[1780065371471,29.44,72732.08,0.0,0.28565,0.00016,24.97204]
[1780065373644,29.44,72725.43,0.0,0.2846,0.00016,24.92618]
[1780065374330,29.44,72710.65,0.0,0.28229,0.00016,24.8238]
[1780065374686,29.44,72710.65,0.0,0.28229,0.00016,24.8238]
[1780065378270,29.45,72723.41,0.0,0.2843,0.00016,24.91266]
[1780065383999,29.45,72731.85,0.0,0.28562,0.00016,24.97089]
[1780065389035,29.45,72739.89,0.0,0.28688,0.00016,25.02592]
[1780065391294,29.45,72727.67,0.0,0.28494,0.00016,24.93879]
[1780065393062,29.45,72715.47,0.0,0.28303,0.00016,24.85454]
[1780065394179,29.45,72715.47,0.0,0.28303,0.00016,24.85454]
[1780065394349,29.45,72714.7,0.0,0.28292,0.00016,24.84931]
[1780065399387,29.45,72714.03,0.0,0.28283,0.00016,24.84525]
[1780065402363,29.45,72732.79,0.0,0.28577,0.00016,24.97503]
[1780065404237,29.45,72736.73,0.0,0.28639,0.00016,25.00213]
[1780065404373,29.45,72736.73,0.0,0.28639,0.00016,25.00213]
[1780065404295,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065404412,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065404586,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065404618,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065404743,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065404828,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065404972,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065405032,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065405124,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065405235,29.45,72733.31,0.0,0.28585,0.00016,24.97865]
[1780065405334,29.45,72728.35,0.0,0.28507,0.00016,24.9445]
[1780065406006,29.45,72728.35,0.0,0.28507,0.00016,24.9445]
[1780065406084,29.45,72728.35,0.0,0.28507,0.00016,24.9445]
[1780065406180,29.45,72728.35,0.0,0.28507,0.00016,24.9445]
[1780065406239,29.45,72728.35,0.0,0.28507,0.00016,24.9445]
[1780065406320,29.45,72728.35,0.0,0.28507,0.00016,24.9445]
[1780065406384,29.45,72726.11,0.0,0.28472,0.00016,24.929]
[1780065406421,29.45,72726.11,0.0,0.28472,0.00016,24.929]
[1780065407683,29.45,72726.11,0.0,0.28472,0.00016,24.92895]
[1780065410325,29.45,72710.71,0.0,0.28231,0.00016,24.8222]
[1780065410380,29.45,72710.71,0.0,0.28231,0.00016,24.8222]
[1780065410619,29.45,72706.48,0.0,0.28165,0.00016,24.79273]
[1780065416226,29.45,72720.39,0.0,0.28383,0.00016,24.88948]
[1780065417938,29.45,72718.92,0.0,0.28359,0.00016,24.87929]
[1780065423290,29.45,72718.57,0.0,0.28354,0.00016,24.87689]
[1780065427984,29.45,72717.14,0.0,0.28332,0.00016,24.86695]
[1780065429005,29.45,72717.73,0.0,0.28341,0.00016,24.87104]
[1780065429870,29.45,72718.74,0.0,0.28357,0.00016,24.87802]
[1780065430334,29.45,72717.36,0.0,0.28335,0.00016,24.86844]
[1780065435369,29.45,72715.14,0.0,0.283,0.00016,24.85296]
[1780065439398,29.45,72726.54,0.0,0.28479,0.00016,24.93184]
[1780065441513,29.45,72727.92,0.0,0.285,0.00016,24.94123]
[1780065441595,29.45,72727.92,0.0,0.285,0.00016,24.94123]
[1780065445075,29.45,72728.39,0.0,0.28507,0.00016,24.94439]
[1780065445118,29.45,72727.63,0.0,0.28495,0.00016,24.93917]
[1780065446253,29.45,72727.63,0.0,0.28495,0.00016,24.93917]
[1780065446391,29.45,72727.63,0.0,0.28495,0.00016,24.93917]
[1780065446536,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065446676,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065446753,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065446809,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065446999,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065447061,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065447196,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065447285,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065447398,29.45,72726.75,0.0,0.28482,0.00016,24.93311]
[1780065447355,29.45,72723.3,0.0,0.28427,0.00016,24.90931]
[1780065448538,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448599,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448618,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448747,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448749,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448774,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448819,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065448935,29.45,72719.34,0.0,0.28365,0.00016,24.88192]
[1780065449034,29.45,72716.53,0.0,0.28321,0.00016,24.86238]
[1780065451448,29.45,72714.71,0.0,0.28293,0.00016,24.84971]
[1780065451494,29.45,72714.71,0.0,0.28293,0.00016,24.84971]
[1780065451507,29.45,72714.71,0.0,0.28293,0.00016,24.84971]
[1780065451569,29.45,72714.71,0.0,0.28293,0.00016,24.84971]
[1780065452233,29.45,72717.88,0.0,0.2834,0.00016,24.8685]
[1780065454896,29.45,72719.48,0.0,0.28365,0.00016,24.87953]
[1780065454958,29.45,72719.48,0.0,0.28365,0.00016,24.87953]
[1780065455133,29.45,72719.48,0.0,0.28365,0.00016,24.87953]
[1780065455144,29.45,72720.38,0.0,0.28379,0.00016,24.88578]
[1780065455546,29.45,72720.38,0.0,0.28379,0.00016,24.88578]
[1780065455581,29.45,72720.38,0.0,0.28379,0.00016,24.88578]
[1780065455750,29.45,72725.35,0.0,0.28457,0.00016,24.92012]
[1780065458329,29.45,72725.35,0.0,0.28457,0.00016,24.9202]
[1780065458371,29.45,72725.35,0.0,0.28457,0.00016,24.9202]
[1780065458374,29.45,72729.41,0.0,0.28521,0.00016,24.94824]
[1780065462643,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065462701,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065462913,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463079,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463133,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463275,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463393,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463410,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463432,29.45,72724.28,0.0,0.28441,0.00016,24.91296]
[1780065463358,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065463518,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065463620,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065464150,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065464407,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065464423,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065464440,29.45,72723.38,0.0,0.28427,0.00016,24.90679]
[1780065464445,29.45,72717.58,0.0,0.28336,0.00016,24.86657]
[1780065464659,29.45,72717.58,0.0,0.28336,0.00016,24.86657]
[1780065466326,29.45,72717.31,0.0,0.28332,0.00016,24.8647]
[1780065469302,29.45,72715.74,0.0,0.28306,0.00016,24.85356]
[1780065469367,29.45,72715.74,0.0,0.28306,0.00016,24.85356]
[1780065469374,29.45,72715.73,0.0,0.28306,0.00016,24.85346]
[1780065470136,29.45,72715.73,0.0,0.28306,0.00016,24.85346]
[1780065473162,29.45,72711.77,0.0,0.28244,0.00016,24.82586]
[1780065473368,29.45,72701.04,0.0,0.28076,0.00016,24.75109]
[1780065475396,29.45,72691.43,0.0,0.27927,0.00016,24.68401]
[1780065475746,29.45,72691.43,0.0,0.27927,0.00016,24.68401]
[1780065476417,29.45,72684.07,0.0,0.27813,0.00016,24.63245]
[1780065477222,29.45,72684.07,0.0,0.27813,0.00016,24.63245]
[1780065477366,29.45,72667.5,0.0,0.27557,0.00015,24.51552]
[1780065477512,29.45,72667.5,0.0,0.27557,0.00015,24.51552]
[1780065478353,29.45,72656.55,0.0,0.27389,0.00015,24.43777]
[1780065478926,29.45,72656.55,0.0,0.27389,0.00015,24.43777]
[1780065478956,29.45,72656.55,0.0,0.27389,0.00015,24.43777]
[1780065479150,29.45,72656.55,0.0,0.27389,0.00015,24.43777]
[1780065479388,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065479766,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065479938,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065479945,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065480100,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065480197,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065480309,29.45,72651.82,0.0,0.27316,0.00015,24.40408]
[1780065480357,29.45,72632.68,0.0,0.27023,0.00015,24.26679]
[1780065480489,29.45,72632.68,0.0,0.27023,0.00015,24.26679]
[1780065480515,29.45,72632.68,0.0,0.27023,0.00015,24.26679]
[1780065480588,29.45,72632.68,0.0,0.27023,0.00015,24.26679]
[1780065480724,29.45,72632.68,0.0,0.27023,0.00015,24.26679]
[1780065480826,29.45,72626.22,0.0,0.26924,0.00015,24.22015]
[1780065481695,29.45,72626.22,0.0,0.26924,0.00015,24.22022]
[1780065483418,29.45,72626.22,0.0,0.26924,0.00015,24.22022]
[1780065484320,29.45,72624.3,0.0,0.26894,0.00015,24.20617]
[1780065484697,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065484749,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065484889,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485019,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485059,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485099,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485163,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485242,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485265,29.45,72631.94,0.0,0.27011,0.00015,24.26132]
[1780065485424,29.45,72635.69,0.0,0.27069,0.00015,24.28876]
[1780065485578,29.45,72635.69,0.0,0.27069,0.00015,24.28876]
[1780065485627,29.45,72635.69,0.0,0.27069,0.00015,24.28876]
[1780065485774,29.45,72637.5,0.0,0.27097,0.00015,24.30179]
[1780065488761,29.45,72638.39,0.0,0.27113,0.00015,24.3093]
[1780065489478,29.45,72636.3,0.0,0.27082,0.00015,24.29451]
[1780065494487,29.46,72632.96,0.0,0.27033,0.00015,24.27159]
[1780065495946,29.46,72641.27,0.0,0.27161,0.00015,24.33154]
[1780065496022,29.46,72641.27,0.0,0.27161,0.00015,24.33154]
[1780065496292,29.46,72641.27,0.0,0.27161,0.00015,24.33154]
[1780065496342,29.46,72641.27,0.0,0.27161,0.00015,24.33154]
[1780065496437,29.46,72641.85,0.0,0.2717,0.00015,24.33583]
[1780065498825,29.46,72650.76,0.0,0.27309,0.00015,24.40044]
[1780065500127,29.46,72650.76,0.0,0.27309,0.00015,24.40044]
[1780065500209,29.46,72644.45,0.0,0.27213,0.00015,24.35598]
[1780065502116,29.46,72644.45,0.0,0.27213,0.00015,24.35598]
[1780065502154,29.47,72649.95,0.0,0.273,0.00015,24.39612]
[1780065503880,29.47,72650.2,0.0,0.27304,0.00015,24.39827]
[1780065504242,29.47,72650.2,0.0,0.27304,0.00015,24.39827]
[1780065504457,29.47,72650.2,0.0,0.27304,0.00015,24.39827]
[1780065504415,29.47,72664.08,0.0,0.27519,0.00015,24.49751]
[1780065504631,29.47,72664.08,0.0,0.27519,0.00015,24.49751]
[1780065504883,29.47,72664.08,0.0,0.27519,0.00015,24.49751]
[1780065504988,29.47,72664.08,0.0,0.27519,0.00015,24.49751]
[1780065505179,29.47,72664.08,0.0,0.27519,0.00015,24.49751]
[1780065505355,29.47,72664.08,0.0,0.27519,0.00015,24.49751]
[1780065505424,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065505894,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065506092,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065506127,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065506222,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065506351,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065506380,29.47,72681.17,0.0,0.27784,0.00016,24.61865]
[1780065506450,29.47,72685.97,0.0,0.27859,0.00016,24.65257]
[1780065506563,29.47,72685.97,0.0,0.27859,0.00016,24.65257]
[1780065510719,29.47,72693.99,0.0,0.27984,0.00016,24.70906]
[1780065510762,29.47,72693.99,0.0,0.27984,0.00016,24.70906]
[1780065511260,29.47,72687.46,0.0,0.27881,0.00016,24.66026]
[1780065513252,29.47,72687.46,0.0,0.27881,0.00016,24.66026]
[1780065513287,29.47,72687.46,0.0,0.27881,0.00016,24.66026]
[1780065513455,29.47,72677.51,0.0,0.27727,0.00015,24.5905]
[1780065516217,29.47,72671.65,0.0,0.27638,0.00015,24.54964]
[1780065516425,29.47,72670.97,0.0,0.27628,0.00015,24.54512]
[1780065522053,29.48,72671.94,0.0,0.27645,0.00015,24.55316]
[1780065528264,29.48,72673.56,0.0,0.27674,0.00015,24.56609]
[1780065533442,29.49,72678.87,0.0,0.27758,0.00015,24.6043]
[1780065539110,29.49,72673.55,0.0,0.27679,0.00015,24.56822]
[1780065541508,29.49,72660.09,0.0,0.27472,0.00015,24.47329]
[1780065542401,29.49,72649.33,0.0,0.27307,0.00015,24.39694]
[1780065543378,29.49,72649.33,0.0,0.27307,0.00015,24.39694]
[1780065543458,29.49,72644.4,0.0,0.27232,0.00015,24.362]
[1780065543647,29.49,72644.4,0.0,0.27232,0.00015,24.362]
[1780065545152,29.49,72634.85,0.0,0.27086,0.00015,24.29376]
[1780065550167,29.49,72629.26,0.0,0.27,0.00015,24.25333]
[1780065550554,29.49,72630.74,0.0,0.27023,0.00015,24.2639]
[1780065552860,29.49,72630.01,0.0,0.27011,0.00015,24.2585]
[1780065556460,29.49,72639.95,0.0,0.27163,0.00015,24.3296]
[1780065561482,29.49,72635.22,0.0,0.27089,0.00015,24.29516]
[1780065566536,29.49,72639.9,0.0,0.27163,0.00015,24.32964]
[1780065571648,29.5,72634.35,0.0,0.27078,0.00015,24.28743]
[1780065574605,29.5,72625.23,0.0,0.26938,0.00015,24.22178]
[1780065579676,29.5,72625.52,0.0,0.26942,0.00015,24.22376]
[1780065584704,29.5,72630.19,0.0,0.27013,0.00015,24.2573]
[1780065588573,29.49,72621.14,0.0,0.26875,0.00015,24.19179]
[1780065593627,29.49,72620.89,0.0,0.26871,0.00015,24.18998]
[1780065598648,29.49,72619.42,0.0,0.26849,0.00015,24.17941]
[1780065599460,29.49,72619.42,0.0,0.26849,0.00015,24.17941]
[1780065599463,29.49,72619.42,0.0,0.26849,0.00015,24.17941]
[1780065599607,29.49,72619.52,0.0,0.2685,0.00015,24.18015]
[1780065603565,29.49,72612.79,0.0,0.26748,0.00015,24.13141]
[1780065603659,29.49,72611.4,0.0,0.26727,0.00015,24.12128]
[1780065603752,29.49,72611.4,0.0,0.26727,0.00015,24.12128]
[1780065604566,29.49,72611.48,0.0,0.26728,0.00015,24.12182]
[1780065609604,29.49,72611.18,0.0,0.26722,0.00015,24.11929]
[1780065610263,29.49,72611.18,0.0,0.26722,0.00015,24.11929]
[1780065610386,29.49,72611.18,0.0,0.26722,0.00015,24.11929]
[1780065611623,29.49,72622.44,0.0,0.26894,0.00015,24.20096]
[1780065614117,29.49,72626.3,0.0,0.26953,0.00015,24.22877]
[1780065614178,29.49,72626.3,0.0,0.26953,0.00015,24.22877]
[1780065614179,29.49,72629.54,0.0,0.27002,0.00015,24.25207]
[1780065619204,29.49,72631.34,0.0,0.27029,0.00015,24.2646]
[1780065624711,29.49,72630.48,0.0,0.27015,0.00015,24.25795]
[1780065627766,29.49,72630.33,0.0,0.27012,0.00015,24.25669]
[1780065627850,29.49,72630.33,0.0,0.27012,0.00015,24.25669]
[1780065628462,29.49,72632.49,0.0,0.27045,0.00015,24.27207]
[1780065629544,29.49,72632.49,0.0,0.27045,0.00015,24.27207]
[1780065629600,29.49,72639.57,0.0,0.27153,0.00015,24.32284]
[1780065629725,29.49,72639.57,0.0,0.27153,0.00015,24.32284]
[1780065629771,29.49,72639.57,0.0,0.27153,0.00015,24.32284]
[1780065630029,29.49,72639.57,0.0,0.27153,0.00015,24.32284]
[1780065630214,29.49,72639.57,0.0,0.27153,0.00015,24.32284]
[1780065630410,29.49,72639.57,0.0,0.27153,0.00015,24.32284]
[1780065630509,29.49,72648.77,0.0,0.27294,0.00015,24.38855]
[1780065631507,29.49,72648.77,0.0,0.27294,0.00015,24.38855]
[1780065631608,29.49,72650.69,0.0,0.27322,0.00015,24.39937]
[1780065631978,29.49,72650.69,0.0,0.27322,0.00015,24.39937]
[1780065632132,29.49,72650.69,0.0,0.27322,0.00015,24.39937]
[1780065632192,29.49,72650.69,0.0,0.27322,0.00015,24.39937]
[1780065632234,29.49,72650.69,0.0,0.27322,0.00015,24.39937]
[1780065634297,29.49,72656.15,0.0,0.27407,0.00015,24.43877]
[1780065634408,29.49,72656.15,0.0,0.27407,0.00015,24.43877]
[1780065634629,29.49,72656.15,0.0,0.27407,0.00015,24.43877]
[1780065634499,29.49,72657.7,0.0,0.27431,0.00015,24.4498]
[1780065635267,29.49,72657.7,0.0,0.27431,0.00015,24.4498]
[1780065635446,29.49,72660.2,0.0,0.2747,0.00015,24.46801]
[1780065637372,29.49,72670.48,0.0,0.2763,0.00015,24.54129]
[1780065638834,29.49,72671.76,0.0,0.2765,0.00015,24.55034]
[1780065639593,29.49,72676.39,0.0,0.27722,0.00015,24.58329]
[1780065641621,29.49,72663.1,0.0,0.27517,0.00015,24.48938]
[1780065645832,29.5,72654.43,0.0,0.27385,0.00015,24.42867]
[1780065646573,29.5,72653.53,0.0,0.27372,0.00015,24.42252]
[1780065647582,29.5,72642.85,0.0,0.27208,0.00015,24.34629]
[1780065648069,29.5,72642.85,0.0,0.27208,0.00015,24.34629]
[1780065648636,29.5,72636.66,0.0,0.27113,0.00015,24.30164]
[1780065653648,29.5,72650.87,0.0,0.27333,0.00015,24.40434]
[1780065658679,29.5,72644.83,0.0,0.27241,0.00015,24.36162]
[1780065663691,29.51,72637.5,0.0,0.2713,0.00015,24.3099]
[1780065663650,29.51,72623.32,0.0,0.26914,0.00015,24.20785]
[1780065664673,29.5,72612.9,0.0,0.26754,0.00015,24.13225]
[1780065665387,29.5,72612.9,0.0,0.26754,0.00015,24.13225]
[1780065665414,29.5,72612.9,0.0,0.26754,0.00015,24.13225]
[1780065665510,29.5,72612.9,0.0,0.26754,0.00015,24.13225]
[1780065665598,29.5,72612.71,0.0,0.26752,0.00015,24.1309]
[1780065670492,29.5,72611.53,0.0,0.26733,0.00015,24.12205]
[1780065670582,29.5,72611.53,0.0,0.26733,0.00015,24.12205]
[1780065674654,29.5,72605.19,0.0,0.26636,0.00015,24.07575]
[1780065675618,29.5,72605.83,0.0,0.26646,0.00015,24.08036]
[1780065680635,29.5,72608.78,0.0,0.2669,0.00015,24.10168]
[1780065685723,29.5,72607.63,0.0,0.26672,0.00015,24.09299]
[1780065690743,29.5,72617.82,0.0,0.26826,0.00015,24.1665]
[1780065692260,29.5,72615.48,0.0,0.26788,0.00015,24.1463]
[1780065693314,29.5,72616.41,0.0,0.26802,0.00015,24.15295]
[1780065693339,29.5,72616.41,0.0,0.26802,0.00015,24.15295]
[1780065693615,29.5,72616.41,0.0,0.26802,0.00015,24.15295]
[1780065693679,29.5,72618.62,0.0,0.26836,0.00015,24.16887]
[1780065699043,29.5,72618.08,0.0,0.26827,0.00015,24.16455]
[1780065699654,29.5,72627.53,0.0,0.26971,0.00015,24.23273]
[1780065700431,29.5,72627.53,0.0,0.26971,0.00015,24.23273]
[1780065700588,29.5,72635.01,0.0,0.27086,0.00015,24.28688]
[1780065701349,29.5,72635.01,0.0,0.27086,0.00015,24.28688]
[1780065701588,29.5,72635.01,0.0,0.27086,0.00015,24.28688]
[1780065701694,29.5,72635.01,0.0,0.27086,0.00015,24.28688]
[1780065701760,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065701823,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702046,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702230,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702251,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702365,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702480,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702551,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702688,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702735,29.5,72640.72,0.0,0.27174,0.00015,24.32821]
[1780065702714,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065702888,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065702929,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703097,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703221,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703330,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703361,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703514,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703568,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703641,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703669,29.5,72649.94,0.0,0.27316,0.00015,24.39446]
[1780065703615,29.5,72655.8,0.0,0.27407,0.00015,24.43647]
[1780065704657,29.5,72655.8,0.0,0.27407,0.00015,24.43647]
[1780065704321,29.5,72655.64,0.0,0.27405,0.00015,24.43533]
[1780065706313,29.51,72654.91,0.0,0.27398,0.00015,24.43215]
[1780065706887,29.52,72653.07,0.0,0.27379,0.00015,24.42309]
[1780065707346,29.52,72653.07,0.0,0.27379,0.00015,24.42309]
[1780065711611,29.53,72649.44,0.0,0.27329,0.00015,24.39979]
[1780065711683,29.53,72649.44,0.0,0.27329,0.00015,24.39979]
[1780065711651,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065711890,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065712031,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065712043,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065712156,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065712429,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065712662,29.54,72651.87,0.0,0.27372,0.00015,24.41952]
[1780065712685,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065712807,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065712914,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065712998,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713033,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713205,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713263,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713404,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713456,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713485,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713519,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713623,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713714,29.54,72665.36,0.0,0.27584,0.00015,24.51733]
[1780065713720,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065713819,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065713851,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065714044,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065714085,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065714251,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065714277,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065714477,29.54,72672.54,0.0,0.27695,0.00015,24.56811]
[1780065714574,29.54,72672.67,0.0,0.27697,0.00015,24.56909]
[1780065715800,29.54,72672.67,0.0,0.27697,0.00015,24.56909]
[1780065716405,29.54,72674.22,0.0,0.27721,0.00015,24.58006]
[1780065717156,29.54,72674.22,0.0,0.27721,0.00015,24.58006]
[1780065717449,29.54,72669.0,0.0,0.27641,0.00015,24.54325]
[1780065718317,29.54,72669.0,0.0,0.27641,0.00015,24.54325]
[1780065720579,29.54,72660.79,0.0,0.27514,0.00015,24.4852]
[1780065720655,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065720770,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721544,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721552,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721586,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721613,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721669,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721747,29.55,72653.44,0.0,0.27402,0.00015,24.43329]
[1780065721686,29.55,72650.8,0.0,0.27361,0.00015,24.41454]
[1780065721818,29.55,72650.8,0.0,0.27361,0.00015,24.41454]
[1780065722037,29.55,72650.8,0.0,0.27361,0.00015,24.41454]
[1780065723108,29.54,72650.8,0.0,0.2736,0.00015,24.4142]
[1780065723112,29.54,72650.8,0.0,0.2736,0.00015,24.4142]
[1780065726634,29.54,72637.76,0.0,0.27159,0.00015,24.32025]
[1780065727013,29.54,72633.0,0.0,0.27085,0.00015,24.28588]
[1780065728172,29.54,72633.0,0.0,0.27085,0.00015,24.28566]
[1780065728176,29.54,72633.0,0.0,0.27085,0.00015,24.28566]
[1780065728272,29.54,72633.0,0.0,0.27085,0.00015,24.28566]
[1780065728491,29.54,72632.97,0.0,0.27084,0.00015,24.28522]
[1780065729187,29.54,72632.97,0.0,0.27084,0.00015,24.28522]
[1780065729497,29.54,72635.71,0.0,0.27125,0.00015,24.30465]
[1780065734532,29.53,72635.94,0.0,0.27126,0.00015,24.30498]
[1780065739143,29.53,72634.21,0.0,0.27097,0.00015,24.29148]
[1780065739704,29.53,72628.66,0.0,0.27012,0.00015,24.25161]
[1780065740917,29.53,72627.05,0.0,0.26987,0.00015,24.23976]
[1780065742790,29.53,72616.86,0.0,0.2683,0.00015,24.16542]
[1780065743998,29.52,72614.99,0.0,0.26796,0.00015,24.14954]
[1780065744725,29.52,72613.82,0.0,0.26777,0.00015,24.14077]
[1780065749281,29.52,72613.6,0.0,0.26772,0.00015,24.13807]
[1780065751216,29.51,72612.98,0.0,0.26761,0.00015,24.13303]
[1780065751655,29.51,72610.92,0.0,0.26727,0.00015,24.11466]
[1780065756690,29.5,72608.49,0.0,0.26684,0.00015,24.09399]
[1780065761114,29.48,72615.66,0.0,0.26775,0.00015,24.13786]
[1780065761152,29.48,72615.66,0.0,0.26775,0.00015,24.13786]
[1780065761726,29.48,72613.39,0.0,0.26739,0.00015,24.12108]
[1780065762743,29.48,72613.39,0.0,0.26739,0.00015,24.12108]
[1780065762820,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065762968,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763073,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763191,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763229,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763422,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763466,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763634,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763753,29.47,72614.66,0.0,0.26753,0.00015,24.12748]
[1780065763790,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065763852,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065763918,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764061,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764102,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764263,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764317,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764466,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764513,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764672,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764722,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764738,29.47,72616.37,0.0,0.26778,0.00015,24.1396]
[1780065764746,29.47,72616.18,0.0,0.26774,0.00015,24.13792]
[1780065765287,29.47,72616.18,0.0,0.26774,0.00015,24.13792]
[1780065769386,29.46,72616.08,0.0,0.2677,0.00015,24.13596]
[1780065769408,29.46,72616.08,0.0,0.2677,0.00015,24.13596]
[1780065769782,29.46,72611.38,0.0,0.26698,0.00015,24.10151]
[1780065773808,29.45,72620.66,0.0,0.26831,0.00015,24.16522]
[1780065774762,29.45,72620.66,0.0,0.26831,0.00015,24.16522]
[1780065775697,29.45,72618.03,0.0,0.26791,0.00015,24.14582]
[1780065775749,29.45,72618.03,0.0,0.26791,0.00015,24.14582]
[1780065775804,29.45,72615.45,0.0,0.2675,0.00015,24.12678]
[1780065777050,29.45,72605.81,0.0,0.26603,0.00015,24.05631]
[1780065780097,29.44,72604.14,0.0,0.26572,0.00015,24.04164]
[1780065780167,29.44,72604.14,0.0,0.26572,0.00015,24.04164]
[1780065780199,29.44,72598.08,0.0,0.2648,0.00015,23.99712]
[1780065783692,29.44,72592.08,0.0,0.26388,0.00015,23.95271]
[1780065783782,29.44,72593.27,0.0,0.26405,0.00015,23.96109]
[1780065783966,29.44,72593.27,0.0,0.26405,0.00015,23.96109]
[1780065784013,29.44,72593.27,0.0,0.26405,0.00015,23.96109]
[1780065784481,29.44,72593.27,0.0,0.26405,0.00015,23.96109]
[1780065784593,29.44,72572.92,0.0,0.26098,0.00015,23.81117]
[1780065784959,29.44,72572.92,0.0,0.26098,0.00015,23.81117]
[1780065785606,29.44,72572.92,0.0,0.26098,0.00015,23.81117]
[1780065785621,29.44,72549.56,0.0,0.25746,0.00015,23.63729]
[1780065786423,29.44,72549.56,0.0,0.25746,0.00015,23.63729]
[1780065786589,29.44,72549.56,0.0,0.25746,0.00015,23.63729]
[1780065786682,29.44,72549.56,0.0,0.25746,0.00015,23.63729]
[1780065786812,29.44,72549.56,0.0,0.25746,0.00015,23.63729]
[1780065786826,29.44,72539.86,0.0,0.25601,0.00015,23.56464]
[1780065787779,29.44,72539.86,0.0,0.25601,0.00015,23.56464]
[1780065787966,29.44,72545.91,0.0,0.25691,0.00015,23.60992]
[1780065789670,29.44,72545.98,0.0,0.25692,0.00015,23.61028]
[1780065789691,29.44,72545.98,0.0,0.25692,0.00015,23.61028]
[1780065789791,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065789873,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065789941,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065789965,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790109,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790141,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790424,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790446,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790571,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790629,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790803,29.44,72542.26,0.0,0.25636,0.00015,23.58231]
[1780065790817,29.44,72541.93,0.0,0.25631,0.00015,23.57972]
[1780065795114,29.44,72540.41,0.0,0.25608,0.00015,23.56801]
[1780065795482,29.44,72540.71,0.0,0.25612,0.00015,23.57015]
[1780065796510,29.44,72540.71,0.0,0.25612,0.00015,23.57015]
[1780065799549,29.43,72552.6,0.0,0.25787,0.00015,23.65757]
[1780065800613,29.43,72548.47,0.0,0.25721,0.00015,23.6248]
[1780065800808,29.43,72548.47,0.0,0.25721,0.00015,23.6248]
[1780065800836,29.42,72545.49,0.0,0.25672,0.00015,23.60037]
[1780065806046,29.42,72543.3,0.0,0.25638,0.00015,23.58333]
[1780065807725,29.42,72543.3,0.0,0.25638,0.00015,23.58333]
[1780065807808,29.42,72541.0,0.0,0.25603,0.00015,23.56586]
[1780065810177,29.42,72543.33,0.0,0.25637,0.00015,23.58322]
[1780065810206,29.42,72556.39,0.0,0.25833,0.00015,23.68069]
[1780065811286,29.42,72556.39,0.0,0.25833,0.00015,23.68069]
[1780065811721,29.42,72556.39,0.0,0.25833,0.00015,23.68069]
[1780065812754,29.41,72555.86,0.0,0.25821,0.00015,23.67252]
[1780065813248,29.41,72549.69,0.0,0.25728,0.00015,23.62628]
[1780065814669,29.41,72553.97,0.0,0.25792,0.00015,23.65824]
[1780065814774,29.41,72553.97,0.0,0.25792,0.00015,23.65824]
[1780065815981,29.41,72560.16,0.0,0.25882,0.00015,23.70307]
[1780065816140,29.41,72560.16,0.0,0.25882,0.00015,23.70307]
[1780065816289,29.41,72560.16,0.0,0.25882,0.00015,23.70307]
[1780065816402,29.41,72560.16,0.0,0.25882,0.00015,23.70307]
[1780065816611,29.41,72560.16,0.0,0.25882,0.00015,23.70307]
[1780065816673,29.41,72538.91,0.0,0.25563,0.00015,23.54398]
[1780065816988,29.41,72538.91,0.0,0.25563,0.00015,23.54398]
[1780065817130,29.41,72538.91,0.0,0.25563,0.00015,23.5438]
[1780065818158,29.41,72528.63,0.0,0.25409,0.00015,23.46621]
[1780065819701,29.41,72528.63,0.0,0.25409,0.00015,23.46621]
[1780065819726,29.41,72528.63,0.0,0.25409,0.00015,23.46621]
[1780065819768,29.41,72528.63,0.0,0.25409,0.00015,23.46621]
[1780065819827,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065819888,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065819939,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065819992,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820039,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820223,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820264,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820307,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820365,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820431,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820450,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820507,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820526,29.41,72529.63,0.0,0.25423,0.00015,23.47335]
[1780065820566,29.41,72532.12,0.0,0.2546,0.00015,23.49209]
[1780065824961,29.41,72523.44,0.0,0.2533,0.00015,23.42594]
[1780065826250,29.41,72523.44,0.0,0.25329,0.00015,23.42582]
[1780065826791,29.41,72523.44,0.0,0.25329,0.00015,23.42582]
[1780065826777,29.4,72518.42,0.0,0.25255,0.00015,23.38778]
[1780065826892,29.4,72518.42,0.0,0.25255,0.00015,23.38778]
[1780065826980,29.4,72518.42,0.0,0.25255,0.00015,23.38778]
[1780065827198,29.4,72518.42,0.0,0.25255,0.00015,23.38778]
[1780065827675,29.4,72517.9,0.0,0.25247,0.00015,23.38377]
[1780065829473,29.4,72516.45,0.0,0.25225,0.00015,23.37266]
[1780065835261,29.4,72501.27,0.0,0.24999,0.00015,23.25695]
[1780065840371,29.4,72503.29,0.0,0.25029,0.00015,23.27206]
[1780065841795,29.4,72507.59,0.0,0.25092,0.00015,23.30472]
[1780065841815,29.4,72504.87,0.0,0.2505,0.00015,23.28321]
[1780065842796,29.4,72494.74,0.0,0.24899,0.00015,23.20518]
[1780065843464,29.4,72494.74,0.0,0.24899,0.00015,23.20518]
[1780065843684,29.39,72493.1,0.0,0.24872,0.00015,23.19124]
[1780065844647,29.39,72507.0,0.0,0.25076,0.00015,23.29644]
[1780065845374,29.39,72507.0,0.0,0.25076,0.00015,23.29644]
[1780065845824,29.39,72507.0,0.0,0.25076,0.00015,23.29644]
[1780065845649,29.39,72516.25,0.0,0.25213,0.00015,23.36658]
[1780065846751,29.39,72516.25,0.0,0.25213,0.00015,23.36658]
[1780065847110,29.39,72518.1,0.0,0.2524,0.00015,23.38056]
[1780065851400,29.39,72508.08,0.0,0.25091,0.00015,23.30415]
[1780065851516,29.39,72508.08,0.0,0.25091,0.00015,23.30415]
[1780065851719,29.39,72508.08,0.0,0.25091,0.00015,23.30415]
[1780065851822,29.39,72508.08,0.0,0.25091,0.00015,23.30415]
[1780065851860,29.39,72516.74,0.0,0.25219,0.00015,23.36978]
[1780065852034,29.39,72516.74,0.0,0.25219,0.00015,23.36978]
[1780065852262,29.39,72516.74,0.0,0.25219,0.00015,23.36978]
[1780065852925,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853040,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853095,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853372,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853406,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853456,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853516,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853665,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853716,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853861,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853890,29.39,72534.59,0.0,0.25484,0.00015,23.50452]
[1780065853723,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854093,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854126,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854302,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854353,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854507,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854543,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854719,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854749,29.39,72543.25,0.0,0.25614,0.00015,23.56955]
[1780065854933,29.39,72539.39,0.0,0.25556,0.00015,23.54049]
[1780065854958,29.39,72539.39,0.0,0.25556,0.00015,23.54049]
[1780065855131,29.39,72539.39,0.0,0.25556,0.00015,23.54049]
[1780065855675,29.39,72539.39,0.0,0.25556,0.00015,23.54049]
[1780065855702,29.39,72539.39,0.0,0.25556,0.00015,23.54049]
[1780065856231,29.39,72537.44,0.0,0.25526,0.00015,23.52577]
[1780065858132,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858159,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858548,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858586,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858674,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858729,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858906,29.39,72528.83,0.0,0.25398,0.00015,23.46073]
[1780065858871,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065858965,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859137,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859182,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859263,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859315,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859572,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859753,29.39,72526.09,0.0,0.25357,0.00015,23.43993]
[1780065859873,29.39,72528.04,0.0,0.25385,0.00015,23.45451]
[1780065859984,29.39,72528.04,0.0,0.25385,0.00015,23.45451]
[1780065860076,29.39,72528.04,0.0,0.25385,0.00015,23.45451]
[1780065860769,29.39,72528.04,0.0,0.25385,0.00015,23.45451]
[1780065860865,29.39,72563.6,0.0,0.25918,0.00015,23.72101]
[1780065861034,29.39,72563.6,0.0,0.25918,0.00015,23.72101]
[1780065861152,29.39,72563.6,0.0,0.25918,0.00015,23.72101]
[1780065861554,29.39,72582.76,0.0,0.26206,0.00015,23.86302]
[1780065862573,29.39,72582.76,0.0,0.26206,0.00015,23.86302]
[1780065862706,29.39,72585.01,0.0,0.26239,0.00015,23.87911]
[1780065863053,29.39,72585.01,0.0,0.26239,0.00015,23.87911]
[1780065863194,29.39,72585.01,0.0,0.26239,0.00015,23.87911]
[1780065863315,29.39,72585.01,0.0,0.26239,0.00015,23.87911]
[1780065863401,29.39,72585.01,0.0,0.26239,0.00015,23.87911]
[1780065864050,29.39,72581.71,0.0,0.26189,0.00015,23.85474]
[1780065864064,29.39,72581.71,0.0,0.26189,0.00015,23.85474]
[1780065864107,29.39,72581.71,0.0,0.26189,0.00015,23.85474]
[1780065864491,29.39,72581.71,0.0,0.26188,0.00015,23.85434]
[1780065866081,29.38,72581.08,0.0,0.26178,0.00015,23.84931]
[1780065866087,29.38,72581.08,0.0,0.26178,0.00015,23.84931]
[1780065866121,29.38,72581.08,0.0,0.26178,0.00015,23.84931]
[1780065866505,29.38,72580.22,0.0,0.26164,0.00015,23.8426]
[1780065870242,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870330,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870414,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870532,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870645,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870709,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870940,29.38,72577.05,0.0,0.26114,0.00015,23.81809]
[1780065870784,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065870991,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871316,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871373,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871463,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871524,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871673,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871716,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871779,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871836,29.38,72581.0,0.0,0.26173,0.00015,23.84663]
[1780065871901,29.38,72582.95,0.0,0.26199,0.00015,23.8576]
[1780065872189,29.38,72582.95,0.0,0.26199,0.00015,23.8576]
[1780065873835,29.38,72582.95,0.0,0.26199,0.00015,23.8576]
[1780065873920,29.38,72582.95,0.0,0.26199,0.00015,23.8576]
[1780065873935,29.38,72582.27,0.0,0.26188,0.00015,23.85198]
[1780065875454,29.38,72581.77,0.0,0.2618,0.00015,23.84828]
[1780065875487,29.38,72581.77,0.0,0.2618,0.00015,23.84828]
[1780065875573,29.38,72580.57,0.0,0.26161,0.00015,23.83912]
[1780065877155,29.37,72574.73,0.0,0.26073,0.00015,23.79557]
[1780065877209,29.37,72574.73,0.0,0.26073,0.00015,23.79557]
[1780065877585,29.37,72569.04,0.0,0.25986,0.00015,23.75297]
[1780065878377,29.37,72569.04,0.0,0.25986,0.00015,23.75297]
[1780065878422,29.37,72569.04,0.0,0.25986,0.00015,23.75297]
[1780065878449,29.37,72569.04,0.0,0.25986,0.00015,23.75297]
[1780065878480,29.37,72569.04,0.0,0.25986,0.00015,23.75297]
[1780065878593,29.37,72567.01,0.0,0.25955,0.00015,23.7376]
[1780065880325,29.37,72564.2,0.0,0.25912,0.00015,23.71643]
[1780065880383,29.37,72564.2,0.0,0.25912,0.00015,23.71643]
[1780065880623,29.37,72562.4,0.0,0.25885,0.00015,23.70279]
[1780065882638,29.37,72549.51,0.0,0.2569,0.00015,23.60594]
[1780065883236,29.37,72549.51,0.0,0.2569,0.00015,23.60594]
[1780065883644,29.37,72554.78,0.0,0.25769,0.00015,23.64519]
[1780065888108,29.37,72546.36,0.0,0.2564,0.00015,23.58089]
[1780065888683,29.37,72546.36,0.0,0.2564,0.00015,23.58089]
[1780065893424,29.36,72547.13,0.0,0.2565,0.00015,23.58595]
[1780065893473,29.36,72547.13,0.0,0.2565,0.00015,23.58595]
[1780065893601,29.36,72547.13,0.0,0.2565,0.00015,23.58595]
[1780065893716,29.36,72551.44,0.0,0.25714,0.00015,23.61812]
[1780065896737,29.36,72561.13,0.0,0.25858,0.00015,23.68981]
[1780065899130,29.36,72560.21,0.0,0.25844,0.00015,23.68273]
[1780065899758,29.36,72559.72,0.0,0.25836,0.00015,23.67867]
[1780065901069,29.36,72560.26,0.0,0.25844,0.00015,23.6827]
[1780065901172,29.36,72560.26,0.0,0.25844,0.00015,23.6827]
[1780065901883,29.36,72552.26,0.0,0.25723,0.00015,23.62247]
[1780065903154,29.36,72552.02,0.0,0.25719,0.00015,23.62067]
[1780065903257,29.36,72552.02,0.0,0.25719,0.00015,23.62067]
[1780065903790,29.36,72543.11,0.0,0.25585,0.00015,23.55361]
[1780065908417,29.35,72537.75,0.0,0.25503,0.00015,23.51216]
[1780065908457,29.35,72537.75,0.0,0.25503,0.00015,23.51216]
[1780065908480,29.35,72537.75,0.0,0.25503,0.00015,23.51216]
[1780065908720,29.35,72537.75,0.0,0.25503,0.00015,23.51216]
[1780065908998,29.35,72531.63,0.0,0.25411,0.00015,23.46578]
[1780065909143,29.35,72531.63,0.0,0.25411,0.00015,23.46578]
[1780065909293,29.35,72531.63,0.0,0.25411,0.00015,23.46578]
[1780065909984,29.35,72543.25,0.0,0.25584,0.00015,23.55306]
[1780065913104,29.35,72550.4,0.0,0.25691,0.00015,23.60654]
[1780065913197,29.35,72550.4,0.0,0.25691,0.00015,23.60654]
[1780065914228,29.35,72550.99,0.0,0.25699,0.00015,23.61069]
[1780065914249,29.35,72550.99,0.0,0.25699,0.00015,23.61069]
[1780065914626,29.35,72550.99,0.0,0.25699,0.00015,23.61069]
[1780065916597,29.35,72547.32,0.0,0.25643,0.00015,23.58275]
[1780065917583,29.35,72547.3,0.0,0.25642,0.00015,23.58242]
[1780065917686,29.35,72547.3,0.0,0.25642,0.00015,23.58242]
[1780065917744,29.35,72547.3,0.0,0.25642,0.00015,23.58242]
[1780065917832,29.35,72547.3,0.0,0.25642,0.00015,23.58242]
[1780065917933,29.35,72558.82,0.0,0.25815,0.00015,23.66861]
[1780065920074,29.35,72559.36,0.0,0.25823,0.00015,23.67247]
[1780065920268,29.35,72559.36,0.0,0.25823,0.00015,23.67247]
[1780065920414,29.35,72559.36,0.0,0.25823,0.00015,23.67247]
[1780065920915,29.35,72555.71,0.0,0.25767,0.00015,23.645]
[1780065921234,29.35,72555.71,0.0,0.25767,0.00015,23.645]
[1780065921451,29.35,72555.71,0.0,0.25767,0.00015,23.645]
[1780065921821,29.35,72555.71,0.0,0.25767,0.00015,23.645]
[1780065921922,29.35,72555.71,0.0,0.25767,0.00015,23.645]
[1780065921954,29.35,72555.71,0.0,0.25767,0.00015,23.645]
[1780065922079,29.35,72549.9,0.0,0.2568,0.00015,23.60129]
[1780065922097,29.35,72549.9,0.0,0.2568,0.00015,23.60129]
[1780065922299,29.35,72549.9,0.0,0.2568,0.00015,23.60129]
[1780065922978,29.35,72570.06,0.0,0.25983,0.00015,23.75162]
[1780065924000,29.35,72570.06,0.0,0.25983,0.00015,23.75162]
[1780065924189,29.35,72569.92,0.0,0.2598,0.00015,23.75057]
[1780065924971,29.35,72568.71,0.0,0.25962,0.00015,23.7415]
[1780065925486,29.35,72568.71,0.0,0.25962,0.00015,23.7415]
[1780065925520,29.35,72568.71,0.0,0.25962,0.00015,23.7415]
[1780065926011,29.35,72568.71,0.0,0.25962,0.00015,23.7415]
[1780065926057,29.35,72562.29,0.0,0.25864,0.00015,23.69313]
[1780065926817,29.35,72562.29,0.0,0.25864,0.00015,23.69313]
[1780065926980,29.35,72565.21,0.0,0.25908,0.00015,23.71491]
[1780065927086,29.35,72565.21,0.0,0.25908,0.00015,23.71491]
[1780065927160,29.35,72565.21,0.0,0.25908,0.00015,23.71491]
[1780065927511,29.35,72565.21,0.0,0.25908,0.00015,23.71491]
[1780065928005,29.35,72577.61,0.0,0.26095,0.00015,23.80693]
[1780065930601,29.34,72582.15,0.0,0.26163,0.00015,23.84029]
[1780065931311,29.34,72586.18,0.0,0.26221,0.00015,23.86668]
[1780065931599,29.34,72586.18,0.0,0.26221,0.00015,23.86668]
[1780065931607,29.34,72586.18,0.0,0.26221,0.00015,23.86668]
[1780065931674,29.34,72586.18,0.0,0.26221,0.00015,23.86668]
[1780065932019,29.34,72585.5,0.0,0.26211,0.00015,23.86146]
[1780065934078,29.34,72581.31,0.0,0.26147,0.00015,23.83024]
[1780065934141,29.34,72579.01,0.0,0.26112,0.00015,23.81302]
[1780065934569,29.34,72579.01,0.0,0.26112,0.00015,23.81302]
[1780065934610,29.34,72579.01,0.0,0.26112,0.00015,23.81302]
[1780065935031,29.34,72579.01,0.0,0.26112,0.00015,23.81302]
[1780065935086,29.34,72579.01,0.0,0.26112,0.00015,23.81302]
[1780065935034,29.34,72580.55,0.0,0.26135,0.00015,23.82429]
[1780065935556,29.34,72580.55,0.0,0.26135,0.00015,23.82429]
[1780065935606,29.34,72580.55,0.0,0.26135,0.00015,23.82429]
[1780065935850,29.34,72580.55,0.0,0.26135,0.00015,23.82429]
[1780065935908,29.34,72580.55,0.0,0.26135,0.00015,23.82429]
[1780065936041,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065936269,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065936328,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065936568,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065936616,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065936837,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065936903,29.34,72580.75,0.0,0.26137,0.00015,23.82562]
[1780065937049,29.34,72577.65,0.0,0.2609,0.00015,23.80246]
[1780065937631,29.34,72577.65,0.0,0.2609,0.00015,23.80246]
[1780065938057,29.34,72587.83,0.0,0.26244,0.00015,23.87773]
[1780065941088,29.34,72576.85,0.0,0.26076,0.00015,23.79571]
[1780065941704,29.34,72576.85,0.0,0.26076,0.00015,23.79571]
[1780065942298,29.34,72577.14,0.0,0.2608,0.00015,23.79772]
[1780065942333,29.34,72577.14,0.0,0.2608,0.00015,23.79772]
[1780065943101,29.34,72574.99,0.0,0.26047,0.00015,23.78156]
[1780065943552,29.34,72574.99,0.0,0.26047,0.00015,23.78156]
[1780065943655,29.34,72574.99,0.0,0.26047,0.00015,23.78156]
[1780065944111,29.34,72564.96,0.0,0.25895,0.00015,23.70656]
[1780065946344,29.34,72557.53,0.0,0.25783,0.00015,23.6506]
[1780065946385,29.34,72557.53,0.0,0.25783,0.00015,23.6506]
[1780065946645,29.34,72557.53,0.0,0.25783,0.00015,23.6506]
[1780065946697,29.34,72557.53,0.0,0.25783,0.00015,23.6506]
[1780065947132,29.34,72560.42,0.0,0.25826,0.00015,23.67202]
[1780065952587,29.33,72563.01,0.0,0.25863,0.00015,23.69042]
[1780065954673,29.33,72562.99,0.0,0.25862,0.00015,23.69009]
[1780065954841,29.33,72562.99,0.0,0.25862,0.00015,23.69009]
[1780065954957,29.33,72569.55,0.0,0.2596,0.00015,23.73865]
[1780065956215,29.33,72582.33,0.0,0.26153,0.00015,23.83354]
[1780065961230,29.33,72589.23,0.0,0.26256,0.00015,23.88381]
[1780065963531,29.33,72586.31,0.0,0.26211,0.00015,23.86199]
[1780065963576,29.33,72586.31,0.0,0.26211,0.00015,23.86199]
[1780065963592,29.33,72586.31,0.0,0.26211,0.00015,23.86199]
[1780065963664,29.33,72586.31,0.0,0.26211,0.00015,23.86199]
[1780065963882,29.33,72586.31,0.0,0.26211,0.00015,23.86199]
[1780065965987,29.33,72573.89,0.0,0.26022,0.00015,23.76945]
[1780065966742,29.33,72571.39,0.0,0.25984,0.00015,23.75052]
[1780065970855,29.32,72580.72,0.0,0.26124,0.00015,23.81942]
[1780065973166,29.32,72588.36,0.0,0.26239,0.00015,23.87569]
[1780065973236,29.32,72594.19,0.0,0.26327,0.00015,23.91837]
[1780065973334,29.32,72594.19,0.0,0.26327,0.00015,23.91837]
[1780065975090,29.32,72596.86,0.0,0.26367,0.00015,23.93807]
[1780065975157,29.32,72596.86,0.0,0.26367,0.00015,23.93807]
[1780065975198,29.32,72599.08,0.0,0.264,0.00015,23.95391]
[1780065975303,29.32,72599.08,0.0,0.264,0.00015,23.95391]
[1780065975357,29.32,72589.4,0.0,0.26253,0.00015,23.88247]
[1780065978421,29.32,72583.41,0.0,0.26161,0.00015,23.83759]
[1780065978477,29.32,72583.41,0.0,0.26161,0.00015,23.83759]
[1780065984395,29.32,72581.17,0.0,0.26125,0.00015,23.81982]
[1780065988969,29.31,72580.3,0.0,0.2611,0.00015,23.81273]
[1780065989119,29.31,72580.3,0.0,0.2611,0.00015,23.81273]
[1780065989277,29.31,72581.15,0.0,0.26123,0.00015,23.81886]
[1780065989453,29.31,72581.15,0.0,0.26123,0.00015,23.81886]
[1780065989645,29.31,72581.15,0.0,0.26123,0.00015,23.81886]
[1780065989696,29.31,72581.15,0.0,0.26123,0.00015,23.81886]
[1780065989986,29.31,72581.15,0.0,0.26123,0.00015,23.81886]
[1780065990143,29.31,72581.15,0.0,0.26123,0.00015,23.81886]
[1780065990003,29.31,72595.26,0.0,0.26336,0.00015,23.92313]
[1780065990436,29.31,72595.26,0.0,0.26336,0.00015,23.92313]
[1780065990520,29.31,72595.26,0.0,0.26336,0.00015,23.92313]
[1780065990666,29.31,72595.26,0.0,0.26336,0.00015,23.92313]
[1780065990974,29.31,72595.26,0.0,0.26336,0.00015,23.92313]
[1780065991113,29.31,72595.26,0.0,0.26336,0.00015,23.92313]
[1780065991224,29.31,72602.25,0.0,0.2644,0.00015,23.97134]
[1780065991934,29.31,72602.25,0.0,0.2644,0.00015,23.97134]
[1780065991963,29.31,72602.25,0.0,0.2644,0.00015,23.97134]
[1780065992149,29.31,72591.66,0.0,0.26279,0.00015,23.89293]
[1780065994185,29.31,72581.62,0.0,0.26125,0.00015,23.81816]
[1780065994524,29.31,72581.62,0.0,0.26125,0.00015,23.81816]
[1780065996264,29.31,72593.88,0.0,0.26311,0.00015,23.90861]
[1780065996535,29.31,72593.88,0.0,0.26311,0.00015,23.90861]
[1780065998447,29.31,72598.81,0.0,0.26385,0.00015,23.9445]
[1780065998469,29.31,72598.81,0.0,0.26385,0.00015,23.9445]
[1780065998590,29.31,72598.81,0.0,0.26385,0.00015,23.9445]
[1780065998668,29.31,72598.81,0.0,0.26385,0.00015,23.9445]
[1780065998822,29.31,72599.62,0.0,0.26396,0.00015,23.95022]
[1780066003572,29.3,72606.14,0.0,0.26493,0.00015,23.99709]
[1780066003628,29.3,72606.14,0.0,0.26493,0.00015,23.99709]
[1780066003851,29.3,72605.04,0.0,0.26476,0.00015,23.98871]
[1780066004907,29.3,72605.04,0.0,0.26476,0.00015,23.98871]
[1780066004959,29.3,72605.04,0.0,0.26476,0.00015,23.98871]
[1780066005138,29.3,72605.04,0.0,0.26476,0.00015,23.98871]
[1780066005160,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005247,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005701,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005801,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005805,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005889,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005981,29.3,72606.56,0.0,0.26499,0.00015,23.99961]
[1780066005991,29.3,72597.39,0.0,0.26358,0.00015,23.93179]
[1780066006237,29.3,72597.39,0.0,0.26358,0.00015,23.93179]
[1780066006810,29.3,72597.39,0.0,0.26358,0.00015,23.93179]
[1780066008303,29.3,72591.29,0.0,0.26265,0.00015,23.88632]
[1780066009320,29.3,72583.95,0.0,0.26153,0.00015,23.83194]
[1780066011097,29.3,72585.51,0.0,0.26176,0.00015,23.84323]
[1780066011117,29.3,72585.51,0.0,0.26176,0.00015,23.84323]
[1780066011197,29.3,72584.68,0.0,0.26163,0.00015,23.83693]
[1780066011618,29.3,72584.68,0.0,0.26163,0.00015,23.83693]
[1780066011654,29.3,72584.68,0.0,0.26163,0.00015,23.83693]
[1780066017347,29.3,72583.17,0.0,0.26139,0.00015,23.82492]
[1780066020021,29.3,72581.55,0.0,0.26114,0.00015,23.81264]
[1780066020509,29.3,72584.24,0.0,0.26154,0.00015,23.83246]
[1780066020719,29.3,72584.24,0.0,0.26154,0.00015,23.83246]
[1780066020790,29.3,72584.24,0.0,0.26154,0.00015,23.83246]
[1780066020898,29.3,72584.24,0.0,0.26154,0.00015,23.83246]
[1780066020978,29.3,72589.87,0.0,0.26239,0.00015,23.87405]
[1780066022679,29.3,72601.89,0.0,0.26422,0.00015,23.96265]
[1780066024784,29.29,72603.96,0.0,0.26452,0.00015,23.97745]
[1780066025025,29.29,72603.96,0.0,0.26452,0.00015,23.97745]
[1780066025105,29.29,72604.97,0.0,0.26467,0.00015,23.98463]
[1780066027781,29.29,72620.94,0.0,0.2671,0.00015,24.10104]
[1780066034116,29.29,72623.98,0.0,0.26754,0.00015,24.12202]
[1780066034216,29.29,72623.03,0.0,0.26738,0.00015,24.11482]
[1780066037082,29.28,72626.0,0.0,0.26783,0.00015,24.13596]
[1780066040257,29.28,72638.26,0.0,0.26969,0.00015,24.22417]
[1780066042357,29.28,72650.18,0.0,0.27151,0.00015,24.30988]
[1780066042444,29.28,72650.18,0.0,0.27151,0.00015,24.30988]
[1780066043599,29.28,72650.18,0.0,0.27151,0.00015,24.30954]
[1780066044024,29.28,72661.12,0.0,0.27319,0.00015,24.388]
[1780066046111,29.28,72667.92,0.0,0.27424,0.00016,24.4364]
[1780066046164,29.28,72667.92,0.0,0.27424,0.00016,24.4364]
[1780066046210,29.27,72664.92,0.0,0.27376,0.00016,24.41448]
[1780066051085,29.27,72665.09,0.0,0.27375,0.00016,24.41422]
[1780066051163,29.27,72665.09,0.0,0.27375,0.00016,24.41422]
[1780066051187,29.26,72657.54,0.0,0.27248,0.00015,24.35325]
[1780066051434,29.26,72657.54,0.0,0.27248,0.00015,24.35325]
[1780066051516,29.26,72657.54,0.0,0.27248,0.00015,24.35325]
[1780066051893,29.26,72657.54,0.0,0.27248,0.00015,24.35294]
[1780066052902,29.26,72648.22,0.0,0.27103,0.00015,24.28524]
[1780066054550,29.26,72647.26,0.0,0.27087,0.00015,24.27791]
[1780066055210,29.25,72645.24,0.0,0.27055,0.00015,24.26296]
[1780066060266,29.25,72644.22,0.0,0.27036,0.00015,24.25415]
[1780066060689,29.25,72646.75,0.0,0.27075,0.00015,24.27214]
[1780066060702,29.25,72646.75,0.0,0.27075,0.00015,24.27214]
[1780066060802,29.25,72646.75,0.0,0.27075,0.00015,24.27214]
[1780066060814,29.25,72646.75,0.0,0.27075,0.00015,24.27214]
[1780066060931,29.25,72646.75,0.0,0.27075,0.00015,24.27214]
[1780066060989,29.25,72650.39,0.0,0.2713,0.00015,24.29814]
[1780066062183,29.25,72662.54,0.0,0.27317,0.00016,24.38548]
[1780066062657,29.25,72662.54,0.0,0.27317,0.00016,24.38548]
[1780066062771,29.25,72662.54,0.0,0.27317,0.00016,24.38548]
[1780066062970,29.25,72662.47,0.0,0.27316,0.00016,24.38464]
[1780066063977,29.24,72673.74,0.0,0.2749,0.00016,24.4651]
[1780066065214,29.24,72673.74,0.0,0.2749,0.00016,24.4651]
[1780066065436,29.23,72675.3,0.0,0.27505,0.00016,24.4725]
[1780066065584,29.23,72675.3,0.0,0.27505,0.00016,24.4725]
[1780066065682,29.23,72675.3,0.0,0.27505,0.00016,24.4725]
[1780066065871,29.23,72675.3,0.0,0.27505,0.00016,24.4725]
[1780066065923,29.23,72675.3,0.0,0.27505,0.00016,24.4725]
[1780066066254,29.22,72670.5,0.0,0.27421,0.00016,24.43378]
[1780066070879,29.2,72671.5,0.0,0.27425,0.00016,24.43585]
[1780066070893,29.2,72671.5,0.0,0.27425,0.00016,24.43585]
[1780066071005,29.2,72671.5,0.0,0.27425,0.00016,24.43585]
[1780066071040,29.2,72671.5,0.0,0.27425,0.00016,24.43585]
[1780066071086,29.19,72672.5,0.0,0.27432,0.00016,24.43925]
[1780066071299,29.19,72672.5,0.0,0.27432,0.00016,24.43925]
[1780066071348,29.19,72672.5,0.0,0.27432,0.00016,24.43925]
[1780066072050,29.18,72672.1,0.0,0.27417,0.00016,24.43255]
[1780066075944,29.18,72668.96,0.0,0.27365,0.00016,24.40887]
[1780066076070,29.18,72668.96,0.0,0.27365,0.00016,24.40887]
[1780066076098,29.18,72668.96,0.0,0.27365,0.00016,24.40887]
[1780066076199,29.17,72670.81,0.0,0.27393,0.00016,24.42183]
[1780066077011,29.17,72670.81,0.0,0.27393,0.00016,24.42183]
[1780066077094,29.17,72671.38,0.0,0.27402,0.00016,24.42559]
[1780066081337,29.13,72672.2,0.0,0.27382,0.00016,24.41713]
[1780066081405,29.13,72672.2,0.0,0.27382,0.00016,24.41713]
[1780066083206,29.13,72666.84,0.0,0.27297,0.00016,24.37809]
[1780066083242,29.13,72666.84,0.0,0.27297,0.00016,24.37809]
[1780066083262,29.13,72656.22,0.0,0.27132,0.00016,24.30079]
[1780066086153,29.12,72651.08,0.0,0.2705,0.00016,24.26236]
[1780066089092,29.12,72651.25,0.0,0.27051,0.00016,24.263]
[1780066089203,29.12,72651.25,0.0,0.27051,0.00016,24.263]
[1780066089274,29.12,72651.25,0.0,0.27051,0.00016,24.263]
[1780066089190,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066089551,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066089659,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066089899,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066089931,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066090079,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066090146,29.12,72655.37,0.0,0.27114,0.00016,24.29268]
[1780066090184,29.12,72655.47,0.0,0.27115,0.00016,24.29311]
[1780066091093,29.12,72655.47,0.0,0.27115,0.00016,24.29311]
[1780066091189,29.12,72670.24,0.0,0.27344,0.00016,24.39989]
[1780066093204,29.12,72675.54,0.0,0.27425,0.00016,24.43742]
[1780066094133,29.12,72675.54,0.0,0.27425,0.00016,24.43742]
[1780066094135,29.12,72675.54,0.0,0.27425,0.00016,24.43742]
[1780066094149,29.12,72675.54,0.0,0.27425,0.00016,24.43742]
[1780066094160,29.12,72675.54,0.0,0.27425,0.00016,24.43742]
[1780066094185,29.12,72675.54,0.0,0.27425,0.00016,24.43742]
[1780066094234,29.12,72674.88,0.0,0.27414,0.00016,24.43231]
[1780066094399,29.12,72674.88,0.0,0.27414,0.00016,24.43231]
[1780066094429,29.12,72674.88,0.0,0.27414,0.00016,24.43231]
[1780066094546,29.12,72674.88,0.0,0.27414,0.00016,24.43231]
[1780066094586,29.12,72674.88,0.0,0.27414,0.00016,24.43231]
[1780066095218,29.11,72674.88,0.0,0.27413,0.00016,24.43195]
[1780066099211,29.11,72673.49,0.0,0.27389,0.00016,24.42087]
[1780066101497,29.11,72672.89,0.0,0.27378,0.00016,24.41552]
[1780066102267,29.11,72673.82,0.0,0.27391,0.00016,24.4219]
[1780066103095,29.11,72673.82,0.0,0.27391,0.00016,24.4219]
[1780066103200,29.11,72673.82,0.0,0.27391,0.00016,24.4219]
[1780066105292,29.1,72661.07,0.0,0.27191,0.00016,24.32869]
[1780066110322,29.1,72662.06,0.0,0.27203,0.00016,24.33467]
[1780066111070,29.1,72662.06,0.0,0.27203,0.00016,24.33467]
[1780066116089,29.1,72666.6,0.0,0.2727,0.00016,24.36337]
[1780066121145,29.09,72666.14,0.0,0.27258,0.00016,24.35823]
[1780066124156,29.09,72665.66,0.0,0.27249,0.00016,24.35394]
[1780066125681,29.09,72673.72,0.0,0.27373,0.00016,24.4117]
[1780066125784,29.09,72673.72,0.0,0.27373,0.00016,24.4117]
[1780066125826,29.09,72673.72,0.0,0.27373,0.00016,24.4117]
[1780066125964,29.09,72673.72,0.0,0.27373,0.00016,24.4117]
[1780066126251,29.09,72684.19,0.0,0.27536,0.00016,24.48684]
[1780066126422,29.09,72684.19,0.0,0.27536,0.00016,24.48684]
[1780066126688,29.09,72684.19,0.0,0.27536,0.00016,24.48684]
[1780066126691,29.09,72684.19,0.0,0.27536,0.00016,24.48684]
[1780066126821,29.09,72684.19,0.0,0.27536,0.00016,24.48684]
[1780066126872,29.09,72684.19,0.0,0.27536,0.00016,24.48684]
[1780066127323,29.08,72693.5,0.0,0.27682,0.00016,24.55331]
[1780066127674,29.08,72693.5,0.0,0.27682,0.00016,24.55331]
[1780066127798,29.08,72693.5,0.0,0.27682,0.00016,24.55331]
[1780066128354,29.08,72705.48,0.0,0.27869,0.00016,24.63854]
[1780066130588,29.08,72700.15,0.0,0.27786,0.00016,24.60057]
[1780066134019,29.08,72701.84,0.0,0.27811,0.00016,24.61195]
[1780066134117,29.08,72708.96,0.0,0.27923,0.00016,24.66255]
[1780066139951,29.08,72708.7,0.0,0.27915,0.00016,24.65932]
[1780066146008,29.02,72707.78,0.0,0.27862,0.00016,24.63631]
[1780066146122,29.02,72707.78,0.0,0.27862,0.00016,24.63631]
[1780066146198,29.02,72707.78,0.0,0.27862,0.00016,24.63631]
[1780066146245,29.02,72697.35,0.0,0.27697,0.00016,24.56113]
[1780066149869,29.02,72686.85,0.0,0.2753,0.00016,24.48482]
[1780066152486,29.02,72687.9,0.0,0.27545,0.00016,24.49174]
[1780066152627,29.02,72690.53,0.0,0.27585,0.00016,24.51037]
[1780066156902,29.01,72691.03,0.0,0.27591,0.00016,24.51286]
[1780066157145,29.01,72690.88,0.0,0.27588,0.00016,24.51178]
[1780066159456,29.01,72687.56,0.0,0.27534,0.00016,24.48699]
[1780066159638,29.01,72687.56,0.0,0.27534,0.00016,24.48699]
[1780066160317,29.01,72696.44,0.0,0.27673,0.00016,24.55036]
[1780066161444,29.01,72696.44,0.0,0.27673,0.00016,24.55036]
[1780066161689,29.01,72700.97,0.0,0.27744,0.00016,24.58282]
[1780066166921,29.0,72704.96,0.0,0.27805,0.00016,24.61046]
[1780066167736,29.0,72705.05,0.0,0.27806,0.00016,24.61086]
[1780066167808,29.0,72705.05,0.0,0.27806,0.00016,24.61086]
[1780066168063,29.0,72701.66,0.0,0.27752,0.00016,24.58637]
[1780066170214,29.0,72697.9,0.0,0.27692,0.00016,24.55918]
[1780066170271,29.0,72697.9,0.0,0.27692,0.00016,24.55918]
[1780066170276,29.0,72697.85,0.0,0.2769,0.00016,24.55821]
[1780066175458,29.0,72699.01,0.0,0.27704,0.00016,24.56246]
[1780066180823,28.99,72699.22,0.0,0.27704,0.00016,24.56265]
[1780066185857,28.99,72707.41,0.0,0.2783,0.00016,24.62008]
[1780066190675,28.99,72709.25,0.0,0.27857,0.00016,24.63207]
[1780066194087,28.98,72701.16,0.0,0.27727,0.00016,24.57309]
[1780066194167,28.98,72701.16,0.0,0.27727,0.00016,24.57309]
[1780066194181,28.98,72696.05,0.0,0.27646,0.00016,24.5364]
[1780066194732,28.98,72696.05,0.0,0.27646,0.00016,24.5364]
[1780066194848,28.98,72696.05,0.0,0.27646,0.00016,24.5364]
[1780066195070,28.98,72696.05,0.0,0.27646,0.00016,24.5364]
[1780066195358,28.98,72684.65,0.0,0.27466,0.00016,24.45379]
[1780066196144,28.98,72672.56,0.0,0.27277,0.00016,24.36617]
[1780066197195,28.98,72672.56,0.0,0.27277,0.00016,24.36617]
[1780066197273,28.98,72672.56,0.0,0.27277,0.00016,24.36617]
[1780066197341,28.98,72669.9,0.0,0.27234,0.00016,24.34626]
[1780066197467,28.98,72669.9,0.0,0.27234,0.00016,24.34626]
[1780066197556,28.98,72669.9,0.0,0.27234,0.00016,24.34626]
[1780066198030,28.98,72669.66,0.0,0.2723,0.00016,24.34451]
[1780066200108,28.98,72668.36,0.0,0.27209,0.00016,24.33482]
[1780066200116,28.98,72658.38,0.0,0.27052,0.00016,24.26134]
[1780066204180,28.97,72669.35,0.0,0.27221,0.00016,24.34054]
[1780066205080,28.97,72669.35,0.0,0.27221,0.00016,24.34054]
[1780066205265,28.97,72669.35,0.0,0.27221,0.00016,24.34054]
[1780066205592,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066205681,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066205790,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066205825,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066205960,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066206181,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066206253,28.97,72672.38,0.0,0.27269,0.00016,24.36258]
[1780066206337,28.97,72685.97,0.0,0.27481,0.00016,24.46093]
[1780066210865,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066210892,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211076,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211099,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211201,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211217,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211285,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211308,28.97,72689.19,0.0,0.2753,0.00016,24.48362]
[1780066211386,28.97,72689.98,0.0,0.27542,0.00016,24.48898]
[1780066214467,28.97,72692.15,0.0,0.27577,0.00016,24.50498]
[1780066214533,28.97,72692.15,0.0,0.27577,0.00016,24.50498]
[1780066215085,28.97,72692.62,0.0,0.27584,0.00016,24.50837]
[1780066219109,28.97,72702.27,0.0,0.27738,0.00016,24.57841]
[1780066219580,28.97,72702.27,0.0,0.27738,0.00016,24.57841]
[1780066219582,28.97,72702.27,0.0,0.27738,0.00016,24.57841]
[1780066219690,28.97,72702.27,0.0,0.27738,0.00016,24.57841]
[1780066220115,28.97,72703.67,0.0,0.2776,0.00016,24.58857]
[1780066221497,28.97,72708.69,0.0,0.2784,0.00016,24.62461]
[1780066222129,28.97,72712.33,0.0,0.27898,0.00016,24.65069]
[1780066223291,28.97,72712.33,0.0,0.27898,0.00016,24.65069]
[1780066223438,28.97,72712.33,0.0,0.27898,0.00016,24.65069]
[1780066223503,28.97,72712.6,0.0,0.27902,0.00016,24.65274]
[1780066223732,28.97,72712.6,0.0,0.27902,0.00016,24.65274]
[1780066224289,28.97,72712.6,0.0,0.27902,0.00016,24.65274]
[1780066224381,28.97,72722.38,0.0,0.28057,0.00016,24.72233]
[1780066224672,28.97,72722.38,0.0,0.28057,0.00016,24.72233]
[1780066225166,28.97,72722.55,0.0,0.2806,0.00016,24.72351]
[1780066225656,28.97,72722.55,0.0,0.2806,0.00016,24.72351]
[1780066226162,28.98,72736.54,0.0,0.28282,0.00016,24.8226]
[1780066228183,28.98,72741.4,0.0,0.2836,0.00016,24.85703]
[1780066231403,28.98,72747.34,0.0,0.28455,0.00016,24.89878]
[1780066231446,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066231482,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066231486,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066231597,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066231773,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066232165,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066232192,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066232390,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066232428,28.98,72751.79,0.0,0.28524,0.00016,24.92686]
[1780066232267,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066232664,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066232703,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066232852,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066232888,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066233230,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066233259,28.98,72760.98,0.0,0.28671,0.00016,24.99097]
[1780066233327,28.98,72761.92,0.0,0.28686,0.00016,24.99746]
[1780066233566,28.98,72761.92,0.0,0.28686,0.00016,24.99746]
[1780066233604,28.98,72761.92,0.0,0.28686,0.00016,24.99746]
[1780066234228,28.98,72761.92,0.0,0.28686,0.00016,24.99737]
[1780066239259,28.97,72765.94,0.0,0.28749,0.00016,25.0249]
[1780066241630,28.97,72766.48,0.0,0.28757,0.00016,25.02842]
[1780066242291,28.97,72765.84,0.0,0.28746,0.00016,25.02375]
[1780066247240,28.97,72765.17,0.0,0.28735,0.00016,25.0187]
[1780066247342,28.97,72751.24,0.0,0.28512,0.00016,24.92159]
[1780066247505,28.97,72751.24,0.0,0.28512,0.00016,24.92159]
[1780066247705,28.97,72751.24,0.0,0.28512,0.00016,24.92159]
[1780066248410,28.97,72739.91,0.0,0.28331,0.00016,24.8419]
[1780066249031,28.97,72739.91,0.0,0.28331,0.00016,24.8419]
[1780066249120,28.97,72739.91,0.0,0.28331,0.00016,24.8419]
[1780066249337,28.97,72739.91,0.0,0.28331,0.00016,24.8419]
[1780066252361,28.97,72739.89,0.0,0.28331,0.00016,24.84191]
[1780066252393,28.97,72739.89,0.0,0.28331,0.00016,24.84191]
[1780066252466,28.97,72739.89,0.0,0.28331,0.00016,24.84191]
[1780066252483,28.97,72739.89,0.0,0.28331,0.00016,24.84191]
[1780066252494,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066252592,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066252632,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066252824,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066252848,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066252970,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066253010,28.97,72739.57,0.0,0.28326,0.00016,24.83973]
[1780066253411,28.97,72739.61,0.0,0.28327,0.00016,24.84001]
[1780066253526,28.97,72739.61,0.0,0.28327,0.00016,24.84001]
[1780066253615,28.97,72739.61,0.0,0.28327,0.00016,24.84001]
[1780066254041,28.97,72739.61,0.0,0.28327,0.00016,24.84001]
[1780066254072,28.97,72739.61,0.0,0.28327,0.00016,24.84001]
[1780066254449,28.97,72758.79,0.0,0.28633,0.00016,24.9745]
[1780066256069,28.97,72758.79,0.0,0.28633,0.00016,24.97454]
[1780066256388,28.97,72763.48,0.0,0.28708,0.00016,25.00713]
[1780066261424,28.97,72772.55,0.0,0.28852,0.00016,25.06953]
[1780066266460,28.97,72773.03,0.0,0.28858,0.00016,25.07204]
[1780066268296,28.97,72771.38,0.0,0.28832,0.00016,25.06062]
[1780066268355,28.97,72771.38,0.0,0.28832,0.00016,25.06062]
[1780066270552,28.97,72768.31,0.0,0.28781,0.00016,25.03898]
[1780066270626,28.97,72768.31,0.0,0.28781,0.00016,25.03898]
[1780066271451,28.97,72768.31,0.0,0.28781,0.00016,25.03898]
[1780066271513,28.97,72760.29,0.0,0.28653,0.00016,24.98324]
[1780066271550,28.97,72760.29,0.0,0.28653,0.00016,24.98324]
[1780066272507,28.97,72759.85,0.0,0.28646,0.00016,24.98007]
[1780066274521,28.97,72750.06,0.0,0.28489,0.00016,24.91176]
[1780066275251,28.97,72750.06,0.0,0.28489,0.00016,24.91176]
[1780066275530,28.97,72747.46,0.0,0.28448,0.00016,24.89359]
[1780066276222,28.97,72747.46,0.0,0.28448,0.00016,24.89359]
[1780066276525,28.97,72747.46,0.0,0.28448,0.00016,24.89359]
[1780066276537,28.97,72747.04,0.0,0.28441,0.00016,24.89064]
[1780066276853,28.97,72747.04,0.0,0.28441,0.00016,24.89064]
[1780066277542,28.97,72739.35,0.0,0.28319,0.00016,24.83669]
[1780066279371,28.97,72731.14,0.0,0.28188,0.00016,24.77884]
[1780066279474,28.97,72731.14,0.0,0.28188,0.00016,24.77884]
[1780066279536,28.97,72731.14,0.0,0.28188,0.00016,24.77884]
[1780066279553,28.97,72729.06,0.0,0.28156,0.00016,24.76426]
[1780066279796,28.97,72729.06,0.0,0.28156,0.00016,24.76426]
[1780066279856,28.97,72729.06,0.0,0.28156,0.00016,24.76426]
[1780066280480,28.97,72729.06,0.0,0.28156,0.00016,24.76426]
[1780066280483,28.97,72729.06,0.0,0.28156,0.00016,24.76426]
[1780066280340,28.97,72728.84,0.0,0.28152,0.00016,24.7627]
[1780066280582,28.97,72728.2,0.0,0.28142,0.00016,24.75831]
[1780066284499,28.97,72725.26,0.0,0.28096,0.00016,24.73776]
[1780066285100,28.97,72726.14,0.0,0.28111,0.00016,24.74415]
[1780066285429,28.97,72734.97,0.0,0.28251,0.00016,24.80674]
[1780066285680,28.97,72734.97,0.0,0.28251,0.00016,24.80674]
[1780066285749,28.97,72803.34,0.0,0.29348,0.00016,25.28057]
[1780066287120,28.97,72872.98,0.0,0.30484,0.00016,25.74472]
[1780066288886,28.97,72872.98,0.0,0.30484,0.00016,25.74483]
[1780066289046,28.97,72872.98,0.0,0.30484,0.00016,25.74483]
[1780066289085,28.97,72964.56,0.0,0.32005,0.00017,26.32464]
[1780066289600,28.97,72964.56,0.0,0.32005,0.00017,26.32464]
[1780066290339,28.97,72964.56,0.0,0.32005,0.00017,26.32464]
[1780066290479,28.97,72964.56,0.0,0.32005,0.00017,26.32464]
[1780066290545,28.93,72973.97,0.0,0.3214,0.00017,26.37403]
[1780066291522,28.93,72973.97,0.0,0.3214,0.00017,26.37403]
[1780066291607,28.93,72973.97,0.0,0.3214,0.00017,26.37403]
[1780066292651,28.89,72971.23,0.0,0.32065,0.00017,26.34507]
[1780066292719,28.89,72971.23,0.0,0.32065,0.00017,26.34507]
[1780066292830,28.89,72971.23,0.0,0.32065,0.00017,26.34507]
[1780066292890,28.89,72971.23,0.0,0.32065,0.00017,26.34507]
[1780066293493,28.89,72971.23,0.0,0.32065,0.00017,26.34507]
[1780066293721,28.88,72920.18,0.0,0.31208,0.00017,26.02524]
[1780066293836,28.88,72920.18,0.0,0.31208,0.00017,26.02524]
[1780066293872,28.88,72920.18,0.0,0.31208,0.00017,26.02524]
[1780066294447,28.88,72920.18,0.0,0.31208,0.00017,26.02524]
[1780066294597,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066294683,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066294823,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066294911,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066295206,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066295277,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066295454,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066295546,28.88,72912.98,0.0,0.31087,0.00017,25.97896]
[1780066295532,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066295928,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066295991,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296035,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296123,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296135,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296296,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296486,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296558,28.88,72905.64,0.0,0.30964,0.00017,25.93159]
[1780066296556,28.88,72899.11,0.0,0.30856,0.00017,25.88956]
[1780066296687,28.88,72899.11,0.0,0.30856,0.00017,25.88956]
[1780066296868,28.88,72899.11,0.0,0.30856,0.00017,25.88956]
[1780066297241,28.88,72899.11,0.0,0.30856,0.00017,25.88956]
[1780066297258,28.88,72899.11,0.0,0.30856,0.00017,25.88956]
[1780066297437,28.88,72894.85,0.0,0.30785,0.00017,25.86204]
[1780066297683,28.88,72894.85,0.0,0.30785,0.00017,25.86204]
[1780066297825,28.88,72894.85,0.0,0.30785,0.00017,25.86204]
[1780066298111,28.88,72894.85,0.0,0.30785,0.00017,25.86204]
[1780066298242,28.88,72894.85,0.0,0.30785,0.00017,25.86204]
[1780066298502,28.88,72880.49,0.0,0.30547,0.00017,25.76841]
[1780066299323,28.88,72880.49,0.0,0.30547,0.00017,25.76841]
[1780066299358,28.88,72880.49,0.0,0.30547,0.00017,25.76841]
[1780066299412,28.88,72877.77,0.0,0.305,0.00017,25.74993]
[1780066299771,28.88,72877.77,0.0,0.305,0.00017,25.74993]
[1780066300725,28.87,72871.3,0.0,0.30393,0.00016,25.70731]
[1780066300901,28.87,72871.3,0.0,0.30393,0.00016,25.70731]
[1780066301191,28.87,72871.3,0.0,0.30393,0.00016,25.70731]
[1780066301312,28.87,72871.3,0.0,0.30393,0.00016,25.70731]
[1780066301481,28.87,72871.3,0.0,0.30393,0.00016,25.70731]
[1780066301483,28.87,72852.23,0.0,0.30079,0.00016,25.58131]
[1780066302006,28.87,72852.23,0.0,0.30079,0.00016,25.58131]
[1780066302062,28.87,72852.23,0.0,0.30079,0.00016,25.58131]
[1780066302166,28.87,72842.81,0.0,0.29924,0.00016,25.5183]
[1780066303529,28.87,72830.33,0.0,0.2972,0.00016,25.43458]
[1780066303728,28.87,72830.33,0.0,0.2972,0.00016,25.43458]
[1780066303823,28.87,72830.33,0.0,0.2972,0.00016,25.43458]
[1780066304026,28.87,72826.84,0.0,0.29663,0.00016,25.41105]
[1780066305156,28.87,72826.84,0.0,0.29662,0.00016,25.41057]
[1780066305711,28.87,72826.84,0.0,0.29662,0.00016,25.41057]
[1780066305780,28.87,72826.84,0.0,0.29662,0.00016,25.41057]
[1780066306198,28.87,72824.89,0.0,0.2963,0.00016,25.3974]
[1780066307970,28.87,72831.92,0.0,0.29745,0.00016,25.4448]
[1780066308023,28.87,72831.92,0.0,0.29745,0.00016,25.4448]
[1780066308415,28.87,72844.61,0.0,0.29952,0.00016,25.52985]
[1780066309070,28.87,72844.61,0.0,0.29952,0.00016,25.52985]
[1780066309235,28.87,72844.61,0.0,0.29952,0.00016,25.52985]
[1780066309679,28.87,72850.04,0.0,0.30041,0.00016,25.56605]
[1780066309695,28.87,72850.04,0.0,0.30041,0.00016,25.56605]
[1780066309812,28.87,72850.04,0.0,0.30041,0.00016,25.56605]
[1780066310528,28.87,72864.2,0.0,0.30274,0.00016,25.65974]
[1780066311306,28.87,72864.2,0.0,0.30274,0.00016,25.65974]
[1780066311690,28.87,72864.2,0.0,0.30274,0.00016,25.65974]
[1780066311487,28.87,72871.1,0.0,0.30387,0.00016,25.70518]
[1780066312098,28.87,72871.1,0.0,0.30387,0.00016,25.70518]
[1780066312141,28.87,72871.1,0.0,0.30387,0.00016,25.70518]
[1780066312211,28.87,72871.1,0.0,0.30387,0.00016,25.70518]
[1780066312411,28.87,72898.42,0.0,0.30839,0.00017,25.88312]
[1780066313437,28.87,72898.42,0.0,0.30839,0.00017,25.88312]
[1780066313479,28.87,72898.42,0.0,0.30839,0.00017,25.88312]
[1780066313537,28.87,72898.42,0.0,0.30839,0.00017,25.88312]
[1780066313659,28.87,72927.9,0.0,0.31329,0.00017,26.07159]
[1780066313827,28.87,72927.9,0.0,0.31329,0.00017,26.07159]
[1780066314553,28.87,72927.9,0.0,0.31329,0.00017,26.07159]
[1780066314584,28.87,72942.34,0.0,0.31569,0.00017,26.16221]
[1780066315617,28.87,72953.6,0.0,0.31758,0.00017,26.2325]
[1780066316600,28.87,72940.7,0.0,0.31541,0.00017,26.15151]
[1780066317467,28.87,72940.7,0.0,0.31541,0.00017,26.15151]
[1780066317483,28.87,72940.7,0.0,0.31541,0.00017,26.15151]
[1780066317542,28.87,72930.73,0.0,0.31373,0.00017,26.08824]
[1780066319103,28.86,72926.59,0.0,0.31303,0.00017,26.06176]
[1780066319195,28.86,72926.59,0.0,0.31303,0.00017,26.06176]
[1780066319226,28.86,72926.59,0.0,0.31303,0.00017,26.06176]
[1780066319326,28.86,72926.59,0.0,0.31303,0.00017,26.06176]
[1780066319581,28.86,72926.59,0.0,0.31303,0.00017,26.06176]
[1780066319656,28.86,72926.59,0.0,0.31303,0.00017,26.06176]
[1780066319609,28.86,72927.14,0.0,0.31311,0.00017,26.06499]
[1780066320503,28.86,72931.64,0.0,0.31386,0.00017,26.09321]
[1780066320973,28.86,72931.64,0.0,0.31386,0.00017,26.09321]
[1780066321073,28.86,72931.64,0.0,0.31386,0.00017,26.09321]
[1780066321137,28.86,72931.64,0.0,0.31386,0.00017,26.09321]
[1780066321279,28.86,72931.64,0.0,0.31386,0.00017,26.09321]
[1780066321673,28.86,72935.95,0.0,0.31457,0.00017,26.11998]
[1780066321704,28.86,72935.95,0.0,0.31457,0.00017,26.11998]
[1780066321826,28.86,72935.95,0.0,0.31457,0.00017,26.11998]
[1780066322529,28.86,72936.1,0.0,0.31458,0.00017,26.1205]
[1780066323762,28.86,72932.02,0.0,0.31389,0.00017,26.09432]
[1780066323819,28.86,72932.02,0.0,0.31389,0.00017,26.09432]
[1780066324560,28.86,72932.02,0.0,0.31389,0.00017,26.09432]
[1780066324611,28.86,72932.02,0.0,0.31389,0.00017,26.09432]
[1780066324661,28.86,72915.54,0.0,0.31113,0.00017,25.98919]
[1780066326348,28.85,72910.31,0.0,0.31024,0.00017,25.95529]
[1780066326423,28.85,72910.31,0.0,0.31024,0.00017,25.95529]
[1780066326605,28.85,72910.31,0.0,0.31024,0.00017,25.95529]
[1780066326627,28.85,72901.56,0.0,0.30878,0.00017,25.89872]
[1780066326925,28.85,72901.56,0.0,0.30878,0.00017,25.89872]
[1780066326952,28.85,72901.56,0.0,0.30878,0.00017,25.89872]
[1780066327348,28.85,72901.56,0.0,0.30878,0.00017,25.89872]
[1780066327696,28.85,72892.14,0.0,0.30721,0.00017,25.83746]
[1780066328089,28.85,72892.14,0.0,0.30721,0.00017,25.83746]
[1780066329453,28.85,72887.85,0.0,0.30649,0.00017,25.80932]
[1780066329557,28.85,72887.85,0.0,0.30649,0.00017,25.80932]
[1780066330117,28.85,72880.32,0.0,0.30524,0.00017,25.75999]
[1780066330263,28.85,72880.32,0.0,0.30524,0.00017,25.75999]
[1780066330364,28.85,72884.96,0.0,0.30601,0.00017,25.79012]
[1780066332636,28.85,72889.14,0.0,0.30669,0.00017,25.81721]
[1780066332645,28.85,72889.14,0.0,0.30669,0.00017,25.81721]
[1780066332641,28.85,72896.65,0.0,0.30793,0.00017,25.86578]
[1780066332797,28.85,72896.65,0.0,0.30793,0.00017,25.86578]
[1780066335233,28.85,72895.49,0.0,0.30773,0.00017,25.85785]
[1780066335706,28.84,72891.35,0.0,0.30704,0.00017,25.83076]
[1780066338069,28.84,72888.6,0.0,0.30657,0.00017,25.81244]
[1780066338142,28.84,72888.6,0.0,0.30657,0.00017,25.81244]
[1780066338158,28.84,72888.6,0.0,0.30657,0.00017,25.81244]
[1780066338591,28.84,72888.6,0.0,0.30657,0.00017,25.81244]
[1780066338665,28.84,72907.69,0.0,0.30973,0.00017,25.93573]
[1780066338746,28.84,72907.69,0.0,0.30973,0.00017,25.93573]
[1780066338832,28.84,72907.69,0.0,0.30973,0.00017,25.93573]
[1780066339020,28.84,72907.69,0.0,0.30973,0.00017,25.93573]
[1780066339647,28.84,72907.69,0.0,0.30973,0.00017,25.93573]
[1780066339670,28.84,72907.69,0.0,0.30973,0.00017,25.93573]
[1780066339684,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066339796,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340022,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340041,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340193,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340428,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340458,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340534,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340601,28.84,72937.12,0.0,0.31464,0.00017,26.12286]
[1780066340662,28.84,72945.06,0.0,0.31596,0.00017,26.17248]
[1780066340929,28.84,72945.06,0.0,0.31596,0.00017,26.17248]
[1780066341016,28.84,72945.06,0.0,0.31596,0.00017,26.17248]
[1780066341142,28.84,72945.06,0.0,0.31596,0.00017,26.17248]
[1780066341236,28.84,72945.06,0.0,0.31596,0.00017,26.17248]
[1780066341669,28.84,72945.06,0.0,0.31596,0.00017,26.17248]
[1780066341313,28.84,72935.78,0.0,0.3144,0.00017,26.11413]
[1780066341731,28.84,72935.78,0.0,0.3144,0.00017,26.11413]
[1780066342150,28.84,72934.91,0.0,0.31424,0.00017,26.10801]
[1780066343152,28.83,72918.63,0.0,0.31151,0.00017,26.00423]
[1780066344279,28.83,72918.63,0.0,0.31151,0.00017,26.00423]
[1780066344334,28.83,72918.63,0.0,0.31151,0.00017,26.00423]
[1780066344519,28.83,72918.63,0.0,0.31151,0.00017,26.00423]
[1780066344580,28.83,72918.63,0.0,0.31151,0.00017,26.00423]
[1780066344664,28.83,72927.44,0.0,0.31297,0.00017,26.05995]
[1780066345780,28.83,72927.73,0.0,0.31302,0.00017,26.06179]
[1780066345835,28.83,72927.73,0.0,0.31302,0.00017,26.06179]
[1780066346034,28.83,72927.73,0.0,0.31302,0.00017,26.06179]
[1780066346143,28.83,72927.73,0.0,0.31302,0.00017,26.06179]
[1780066346230,28.83,72927.73,0.0,0.31302,0.00017,26.06179]
[1780066346307,28.83,72946.37,0.0,0.31613,0.00017,26.17905]
[1780066346814,28.83,72946.37,0.0,0.31613,0.00017,26.17905]
[1780066346871,28.83,72946.37,0.0,0.31613,0.00017,26.17905]
[1780066347609,28.83,72946.37,0.0,0.31613,0.00017,26.17905]
[1780066347689,28.83,72946.37,0.0,0.31613,0.00017,26.17905]
[1780066347692,28.83,72973.28,0.0,0.32064,0.00017,26.34556]
[1780066347888,28.83,72973.28,0.0,0.32064,0.00017,26.34556]
[1780066348229,28.83,72973.28,0.0,0.32064,0.00017,26.34556]
[1780066348292,28.83,72973.28,0.0,0.32064,0.00017,26.34556]
[1780066348392,28.83,72992.27,0.0,0.32385,0.00017,26.46127]
[1780066349363,28.83,72992.27,0.0,0.32385,0.00017,26.46127]
[1780066349421,28.83,72997.46,0.0,0.32472,0.00017,26.49236]
[1780066349932,28.83,72997.46,0.0,0.32472,0.00017,26.49236]
[1780066350131,28.83,72997.46,0.0,0.32472,0.00017,26.49236]
[1780066350455,28.83,72997.46,0.0,0.32472,0.00017,26.49236]
[1780066350576,28.83,72997.46,0.0,0.32472,0.00017,26.49236]
[1780066350622,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066350881,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351001,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351098,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351149,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351171,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351213,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351336,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351368,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351636,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351695,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351715,28.82,72985.85,0.0,0.32273,0.00017,26.42123]
[1780066351648,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066351774,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352144,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352204,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352217,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352263,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352472,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352531,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352588,28.82,72962.56,0.0,0.31878,0.00017,26.27512]
[1780066352722,28.82,72959.9,0.0,0.31832,0.00017,26.25812]
[1780066353225,28.82,72959.9,0.0,0.31832,0.00017,26.25812]
[1780066353253,28.82,72959.9,0.0,0.31832,0.00017,26.25812]
[1780066353560,28.82,72959.9,0.0,0.31832,0.00017,26.25812]
[1780066353578,28.82,72959.9,0.0,0.31832,0.00017,26.25812]
[1780066353708,28.82,72959.9,0.0,0.31832,0.00017,26.25812]
[1780066353680,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066353744,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066353770,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066353836,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066353854,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066353918,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066354188,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066354272,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066354310,28.82,72958.26,0.0,0.31804,0.00017,26.24768]
[1780066354440,28.82,72952.13,0.0,0.317,0.00017,26.20905]
[1780066357519,28.81,72953.22,0.0,0.31716,0.00017,26.21507]
[1780066357579,28.81,72953.22,0.0,0.31716,0.00017,26.21507]
[1780066357655,28.81,72953.22,0.0,0.31716,0.00017,26.21507]
[1780066357724,28.81,72953.22,0.0,0.31716,0.00017,26.21507]
[1780066357731,28.81,72953.22,0.0,0.31716,0.00017,26.21507]
[1780066357679,28.81,72940.85,0.0,0.31507,0.00017,26.13714]
[1780066357860,28.81,72940.85,0.0,0.31507,0.00017,26.13714]
[1780066358218,28.81,72940.85,0.0,0.31507,0.00017,26.13714]
[1780066358354,28.81,72940.85,0.0,0.31507,0.00017,26.13714]
[1780066358491,28.81,72940.85,0.0,0.31507,0.00017,26.13714]
[1780066358527,28.81,72940.85,0.0,0.31507,0.00017,26.13714]
[1780066358591,28.81,72927.38,0.0,0.3128,0.00017,26.05144]
[1780066360338,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066360898,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066360980,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361288,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361373,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361437,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361488,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361666,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361732,28.81,72921.15,0.0,0.31174,0.00017,26.01095]
[1780066361667,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066361971,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362093,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362128,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362201,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362506,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362567,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362591,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362667,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362668,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362697,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362739,28.81,72925.36,0.0,0.31243,0.00017,26.03747]
[1780066362735,28.8,72935.58,0.0,0.31413,0.00017,26.10199]
[1780066363337,28.8,72935.58,0.0,0.31413,0.00017,26.10199]
[1780066363414,28.8,72935.58,0.0,0.31413,0.00017,26.10199]
[1780066365538,28.8,72942.86,0.0,0.31533,0.00017,26.14717]
[1780066365589,28.8,72942.86,0.0,0.31533,0.00017,26.14717]
[1780066365675,28.8,72943.61,0.0,0.31545,0.00017,26.15155]
[1780066366768,28.8,72943.81,0.0,0.31547,0.00017,26.15242]
[1780066366846,28.8,72943.81,0.0,0.31547,0.00017,26.15242]
[1780066367336,28.8,72939.76,0.0,0.31478,0.00017,26.12655]
[1780066367926,28.8,72939.76,0.0,0.31478,0.00017,26.12655]
[1780066368340,28.79,72936.21,0.0,0.31418,0.00017,26.10378]
[1780066370742,28.79,72934.25,0.0,0.31384,0.00017,26.09105]
[1780066371240,28.79,72938.48,0.0,0.31454,0.00017,26.11748]
[1780066371398,28.79,72938.48,0.0,0.31454,0.00017,26.11748]
[1780066371402,28.79,72938.48,0.0,0.31454,0.00017,26.11748]
[1780066371530,28.79,72938.48,0.0,0.31454,0.00017,26.11748]
[1780066371647,28.79,72938.48,0.0,0.31454,0.00017,26.11748]
[1780066371675,28.79,72948.6,0.0,0.31623,0.00017,26.18083]
[1780066371850,28.79,72948.6,0.0,0.31623,0.00017,26.18083]
[1780066371944,28.79,72948.6,0.0,0.31623,0.00017,26.18083]
[1780066372742,28.79,72948.6,0.0,0.31623,0.00017,26.18083]
[1780066372371,28.79,72948.6,0.0,0.31622,0.00017,26.18053]
[1780066373376,28.79,72957.29,0.0,0.31767,0.00017,26.23451]
[1780066376399,28.78,72969.27,0.0,0.31966,0.00017,26.30784]
[1780066381444,28.77,72968.03,0.0,0.3194,0.00017,26.29844]
[1780066382015,28.77,72968.03,0.0,0.3194,0.00017,26.29844]
[1780066382070,28.77,72968.03,0.0,0.3194,0.00017,26.29844]
[1780066382268,28.77,72968.03,0.0,0.3194,0.00017,26.29844]
[1780066382547,28.77,72968.03,0.0,0.3194,0.00017,26.29844]
[1780066382619,28.77,72986.96,0.0,0.32259,0.00017,26.41455]
[1780066382803,28.77,72986.96,0.0,0.32259,0.00017,26.41455]
[1780066382842,28.77,72986.96,0.0,0.32259,0.00017,26.41455]
[1780066382914,28.77,72986.96,0.0,0.32259,0.00017,26.41455]
[1780066383004,28.77,72986.96,0.0,0.32259,0.00017,26.41455]
[1780066383238,28.77,72986.96,0.0,0.32259,0.00017,26.41455]
[1780066383463,28.77,72986.43,0.0,0.3225,0.00017,26.41132]
[1780066384403,28.77,72986.43,0.0,0.3225,0.00017,26.41132]
[1780066384465,28.77,72993.2,0.0,0.32363,0.00017,26.45196]
[1780066384949,28.77,72993.2,0.0,0.32363,0.00017,26.45196]
[1780066385540,28.77,72993.2,0.0,0.32363,0.00017,26.45196]
[1780066385634,28.77,72993.2,0.0,0.32363,0.00017,26.45196]
[1780066385731,28.77,73015.43,0.0,0.32739,0.00017,26.58524]
[1780066385773,28.77,73015.43,0.0,0.32739,0.00017,26.58524]
[1780066385952,28.77,73015.43,0.0,0.32739,0.00017,26.58524]
[1780066386494,28.77,73015.55,0.0,0.32741,0.00017,26.58596]
[1780066387352,28.77,73015.55,0.0,0.32741,0.00017,26.58596]
[1780066387449,28.77,73015.55,0.0,0.32741,0.00017,26.58596]
[1780066387494,28.77,73015.55,0.0,0.32741,0.00017,26.58596]
[1780066387570,28.77,73015.55,0.0,0.32741,0.00017,26.58596]
[1780066387711,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388078,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388174,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388219,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388345,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388542,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388590,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388766,28.75,73009.05,0.0,0.32619,0.00017,26.54302]
[1780066388625,28.73,72983.8,0.0,0.32177,0.00017,26.38525]
[1780066388801,28.73,72983.8,0.0,0.32177,0.00017,26.38525]
[1780066389571,28.73,72983.8,0.0,0.32177,0.00017,26.38525]
[1780066389602,28.73,72983.8,0.0,0.32177,0.00017,26.38525]
[1780066389645,28.73,72983.8,0.0,0.32177,0.00017,26.38525]
[1780066389711,28.72,72978.19,0.0,0.3208,0.00017,26.35033]
[1780066390606,28.72,72978.19,0.0,0.3208,0.00017,26.35033]
[1780066390632,28.72,72978.19,0.0,0.3208,0.00017,26.35033]
[1780066390716,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066390906,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066390934,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391175,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391207,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391345,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391374,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391468,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391569,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391729,28.72,72976.39,0.0,0.32049,0.00017,26.33879]
[1780066391741,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066391779,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066391868,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066391895,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066392206,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066392273,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066392354,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066392417,28.72,72983.57,0.0,0.32169,0.00017,26.38258]
[1780066392642,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066392855,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066392886,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066392902,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066392927,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066393253,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066393311,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066393546,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066393592,28.72,72997.82,0.0,0.3241,0.00017,26.46921]
[1780066393619,28.72,72995.09,0.0,0.32362,0.00017,26.45232]
[1780066394542,28.72,72995.09,0.0,0.32362,0.00017,26.45232]
[1780066394609,28.72,72995.09,0.0,0.32362,0.00017,26.45232]
[1780066394643,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066394886,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066394915,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066394924,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066394948,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066394999,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066395046,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066395169,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066395212,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066395258,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066395311,28.71,72987.62,0.0,0.32235,0.00017,26.4064]
[1780066395638,28.71,72987.68,0.0,0.32235,0.00017,26.40642]
[1780066398270,28.71,72987.96,0.0,0.32238,0.00017,26.40749]
[1780066398568,28.71,72988.07,0.0,0.32238,0.00017,26.40784]
[1780066399560,28.71,72988.07,0.0,0.32238,0.00017,26.40784]
[1780066399612,28.71,72988.07,0.0,0.32238,0.00017,26.40784]
[1780066399732,28.71,72988.07,0.0,0.32238,0.00017,26.40784]
[1780066399714,28.71,72990.8,0.0,0.32284,0.00017,26.42409]
[1780066403603,28.7,73008.01,0.0,0.32573,0.00017,26.52744]
[1780066404715,28.7,73018.13,0.0,0.32745,0.00017,26.58811]
[1780066405222,28.7,73018.13,0.0,0.32745,0.00017,26.58811]
[1780066405336,28.7,73018.13,0.0,0.32745,0.00017,26.58811]
[1780066408741,28.7,73004.26,0.0,0.32506,0.00017,26.50384]
[1780066409675,28.7,73004.26,0.0,0.32506,0.00017,26.50384]
[1780066409718,28.7,73004.26,0.0,0.32506,0.00017,26.50384]
[1780066412339,28.69,72999.69,0.0,0.32425,0.00017,26.47268]
[1780066412476,28.69,72999.69,0.0,0.32425,0.00017,26.47268]
[1780066415175,28.69,72991.44,0.0,0.32284,0.00017,26.42211]
[1780066415518,28.69,72991.44,0.0,0.32284,0.00017,26.42211]
[1780066415688,28.69,72990.94,0.0,0.32276,0.00017,26.419]
[1780066417903,28.69,72989.54,0.0,0.32252,0.00017,26.41033]
[1780066417986,28.69,72989.54,0.0,0.32252,0.00017,26.41033]
[1780066418734,28.69,73005.32,0.0,0.3252,0.00017,26.50632]
[1780066419164,28.69,73005.32,0.0,0.3252,0.00017,26.50632]
[1780066419721,28.69,73010.58,0.0,0.32609,0.00017,26.538]
[1780066424625,28.68,73007.45,0.0,0.32552,0.00017,26.51771]
[1780066424750,28.68,73007.9,0.0,0.32558,0.00017,26.52006]
[1780066427806,28.68,72993.55,0.0,0.32311,0.00017,26.43178]
[1780066428659,28.68,72993.55,0.0,0.32311,0.00017,26.43178]
[1780066428744,28.68,72993.55,0.0,0.32311,0.00017,26.43178]
[1780066431156,28.67,72992.36,0.0,0.32288,0.00017,26.42357]
[1780066431280,28.67,72992.36,0.0,0.32288,0.00017,26.42357]
[1780066431806,28.67,72991.4,0.0,0.3227,0.00017,26.41728]
[1780066433817,28.67,72981.86,0.0,0.32106,0.00017,26.35785]
[1780066434001,28.67,72981.86,0.0,0.32106,0.00017,26.35785]
[1780066434516,28.67,72981.86,0.0,0.32106,0.00017,26.35785]
[1780066434721,28.67,72981.86,0.0,0.32106,0.00017,26.35785]
[1780066434772,28.67,72981.86,0.0,0.32106,0.00017,26.35785]
[1780066434825,28.66,72980.8,0.0,0.32087,0.00017,26.35093]
[1780066434986,28.66,72980.8,0.0,0.32087,0.00017,26.35093]
[1780066435116,28.66,72980.8,0.0,0.32087,0.00017,26.35093]
[1780066435254,28.66,72980.8,0.0,0.32087,0.00017,26.35093]
[1780066435557,28.66,72980.8,0.0,0.32087,0.00017,26.35093]
[1780066435831,28.66,72965.63,0.0,0.31828,0.00017,26.25635]
[1780066435858,28.66,72965.63,0.0,0.31828,0.00017,26.25635]
[1780066436394,28.66,72965.63,0.0,0.31828,0.00017,26.25635]
[1780066436446,28.66,72965.63,0.0,0.31828,0.00017,26.25635]
[1780066436472,28.66,72965.63,0.0,0.31828,0.00017,26.25635]
[1780066436538,28.66,72965.63,0.0,0.31828,0.00017,26.25635]
[1780066436846,28.66,72952.35,0.0,0.31603,0.00017,26.17261]
[1780066437305,28.66,72952.35,0.0,0.31603,0.00017,26.17261]
[1780066437335,28.66,72952.35,0.0,0.31603,0.00017,26.17261]
[1780066437847,28.66,72947.84,0.0,0.31526,0.00017,26.14377]
[1780066439639,28.66,72942.47,0.0,0.31434,0.00017,26.10939]
[1780066439672,28.66,72942.47,0.0,0.31434,0.00017,26.10939]
[1780066439724,28.66,72942.47,0.0,0.31434,0.00017,26.10939]
[1780066439761,28.66,72942.47,0.0,0.31434,0.00017,26.10939]
[1780066439859,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066439891,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066439925,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440021,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440048,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440122,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440144,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440292,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440326,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440479,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440502,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440606,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440646,28.66,72940.89,0.0,0.31407,0.00017,26.09903]
[1780066440747,28.65,72940.27,0.0,0.31395,0.00017,26.09477]
[1780066440891,28.65,72940.27,0.0,0.31395,0.00017,26.09477]
[1780066441005,28.65,72940.27,0.0,0.31395,0.00017,26.09477]
[1780066441109,28.65,72940.27,0.0,0.31395,0.00017,26.09477]
[1780066441320,28.65,72940.27,0.0,0.31395,0.00017,26.09477]
[1780066441363,28.65,72940.27,0.0,0.31395,0.00017,26.09477]
[1780066441485,28.65,72934.44,0.0,0.31296,0.00017,26.05732]
[1780066443524,28.65,72934.44,0.0,0.31296,0.00017,26.05732]
[1780066443559,28.65,72934.44,0.0,0.31296,0.00017,26.05732]
[1780066443785,28.65,72934.44,0.0,0.31296,0.00017,26.05732]
[1780066443818,28.65,72934.44,0.0,0.31296,0.00017,26.05732]
[1780066443794,28.64,72922.87,0.0,0.31095,0.00017,25.98048]
[1780066444156,28.64,72922.87,0.0,0.31095,0.00017,25.98048]
[1780066444231,28.64,72922.87,0.0,0.31095,0.00017,25.98048]
[1780066444670,28.64,72922.87,0.0,0.31095,0.00017,25.98048]
[1780066444749,28.64,72922.87,0.0,0.31095,0.00017,25.98048]
[1780066444817,28.64,72919.18,0.0,0.31032,0.00017,25.95647]
[1780066445992,28.64,72929.23,0.0,0.312,0.00017,26.02092]
[1780066447314,28.64,72929.23,0.0,0.312,0.00017,26.02092]
[1780066447458,28.64,72929.23,0.0,0.312,0.00017,26.02092]
[1780066447743,28.64,72929.23,0.0,0.312,0.00017,26.02092]
[1780066447858,28.64,72929.23,0.0,0.312,0.00017,26.02092]
[1780066447747,28.64,72929.42,0.0,0.31202,0.00017,26.02165]
[1780066448419,28.63,72939.67,0.0,0.31368,0.00017,26.08469]
[1780066449405,28.63,72939.67,0.0,0.31368,0.00017,26.08469]
[1780066449446,28.63,72939.67,0.0,0.31368,0.00017,26.08469]
[1780066449505,28.63,72939.67,0.0,0.31368,0.00017,26.08469]
[1780066449547,28.62,72945.12,0.0,0.31458,0.00017,26.11872]
[1780066450837,28.62,72945.12,0.0,0.31458,0.00017,26.11872]
[1780066450861,28.62,72930.06,0.0,0.31204,0.00017,26.02262]
[1780066450905,28.62,72930.06,0.0,0.31204,0.00017,26.02262]
[1780066450986,28.62,72930.06,0.0,0.31204,0.00017,26.02262]
[1780066451037,28.62,72930.06,0.0,0.31204,0.00017,26.02262]
[1780066451189,28.62,72922.3,0.0,0.31074,0.00017,25.97272]
[1780066452070,28.62,72922.3,0.0,0.31074,0.00017,25.97272]
[1780066452114,28.62,72922.3,0.0,0.31074,0.00017,25.97272]
[1780066452287,28.61,72915.1,0.0,0.30946,0.00017,25.92365]
[1780066453805,28.61,72915.1,0.0,0.30946,0.00017,25.92365]
[1780066454066,28.61,72911.28,0.0,0.30882,0.00017,25.89864]
[1780066454096,28.61,72911.28,0.0,0.30882,0.00017,25.89864]
[1780066454119,28.61,72908.18,0.0,0.30829,0.00017,25.8783]
[1780066455118,28.61,72908.18,0.0,0.30829,0.00017,25.8783]
[1780066455163,28.61,72908.18,0.0,0.30829,0.00017,25.8783]
[1780066455349,28.61,72908.18,0.0,0.30829,0.00017,25.8783]
[1780066455436,28.61,72908.18,0.0,0.30829,0.00017,25.8783]
[1780066456162,28.61,72901.99,0.0,0.30725,0.00017,25.83761]
[1780066456875,28.61,72896.74,0.0,0.30637,0.00017,25.80311]
[1780066457220,28.61,72896.74,0.0,0.30637,0.00017,25.80311]
[1780066457246,28.61,72896.74,0.0,0.30637,0.00017,25.80311]
[1780066457261,28.61,72896.74,0.0,0.30637,0.00017,25.80311]
[1780066457300,28.61,72896.74,0.0,0.30637,0.00017,25.80311]
[1780066459040,28.61,72898.23,0.0,0.30662,0.00017,25.81274]
[1780066459842,28.61,72895.3,0.0,0.30613,0.00017,25.79341]
[1780066462499,28.61,72895.26,0.0,0.30611,0.00017,25.793]
[1780066462769,28.61,72895.36,0.0,0.30613,0.00017,25.79358]
[1780066467819,28.61,72897.96,0.0,0.30655,0.00017,25.81028]
[1780066470368,28.61,72894.29,0.0,0.30593,0.00017,25.78591]
[1780066470868,28.61,72891.22,0.0,0.30542,0.00017,25.76562]
[1780066475340,28.6,72887.82,0.0,0.30483,0.00017,25.73993]
[1780066475446,28.6,72887.82,0.0,0.30483,0.00017,25.73993]
[1780066476029,28.6,72884.77,0.0,0.30432,0.00017,25.71972]
[1780066476119,28.6,72884.45,0.0,0.30427,0.00017,25.71761]
[1780066477128,28.6,72874.13,0.0,0.30255,0.00017,25.64906]
[1780066482372,28.61,72869.12,0.0,0.30172,0.00017,25.61579]
[1780066483257,28.61,72868.47,0.0,0.30162,0.00017,25.61158]
[1780066483805,28.61,72861.84,0.0,0.30052,0.00017,25.56725]
[1780066484857,28.61,72851.96,0.0,0.29889,0.00017,25.50068]
[1780066486426,28.61,72846.77,0.0,0.29803,0.00016,25.46559]
[1780066486522,28.61,72846.77,0.0,0.29803,0.00016,25.46559]
[1780066486642,28.61,72846.77,0.0,0.29803,0.00016,25.46559]
[1780066486725,28.61,72834.99,0.0,0.29609,0.00016,25.38545]
[1780066487271,28.61,72834.99,0.0,0.29609,0.00016,25.38545]
[1780066487284,28.61,72834.99,0.0,0.29609,0.00016,25.38545]
[1780066487425,28.61,72834.99,0.0,0.29609,0.00016,25.38545]
[1780066487640,28.61,72834.99,0.0,0.29609,0.00016,25.38545]
[1780066487793,28.61,72834.99,0.0,0.29609,0.00016,25.38545]
[1780066487893,28.61,72825.79,0.0,0.29458,0.00016,25.32253]
[1780066487985,28.61,72825.79,0.0,0.29458,0.00016,25.32253]
[1780066488054,28.61,72825.79,0.0,0.29458,0.00016,25.32253]
[1780066488209,28.61,72825.74,0.0,0.29457,0.00016,25.32218]
[1780066491215,28.6,72833.11,0.0,0.29577,0.00016,25.37234]
[1780066491322,28.6,72833.11,0.0,0.29577,0.00016,25.37234]
[1780066491477,28.6,72833.11,0.0,0.29577,0.00016,25.37234]
[1780066491530,28.6,72833.11,0.0,0.29577,0.00016,25.37234]
[1780066491631,28.6,72827.9,0.0,0.29491,0.00016,25.33636]
[1780066495329,28.6,72820.7,0.0,0.29372,0.00016,25.28656]
[1780066495351,28.6,72820.7,0.0,0.29372,0.00016,25.28656]
[1780066495448,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496093,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496131,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496191,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496486,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496524,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496848,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496870,28.6,72826.74,0.0,0.2947,0.00016,25.32774]
[1780066496609,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497200,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497242,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497411,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497457,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497536,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497577,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497641,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497678,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497747,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497769,28.6,72826.61,0.0,0.29468,0.00016,25.32668]
[1780066497848,28.6,72828.45,0.0,0.29497,0.00016,25.33914]
[1780066498124,28.6,72828.45,0.0,0.29497,0.00016,25.33914]
[1780066498147,28.6,72828.45,0.0,0.29497,0.00016,25.33914]
[1780066498295,28.6,72828.31,0.0,0.29495,0.00016,25.33818]
[1780066503329,28.6,72835.33,0.0,0.29608,0.00016,25.38514]
[1780066504172,28.6,72835.33,0.0,0.29608,0.00016,25.38514]
[1780066504336,28.59,72835.22,0.0,0.29606,0.00016,25.38419]
[1780066508694,28.59,72824.03,0.0,0.2942,0.00016,25.30681]
[1780066514411,28.59,72820.69,0.0,0.29363,0.00016,25.28311]
[1780066517524,28.59,72832.84,0.0,0.29562,0.00016,25.36615]
[1780066523599,28.59,72834.05,0.0,0.2958,0.00016,25.37361]
[1780066523910,28.58,72843.81,0.0,0.2974,0.00016,25.43995]
[1780066525633,28.58,72861.7,0.0,0.30035,0.00017,25.56047]
[1780066527505,28.58,72867.3,0.0,0.30128,0.00017,25.59812]
[1780066532662,28.58,72870.6,0.0,0.30181,0.00017,25.6172]
[1780066536781,28.58,72861.0,0.0,0.30022,0.00017,25.55306]
[1780066539496,28.59,72864.07,0.0,0.30074,0.00017,25.57392]
[1780066539577,28.59,72864.07,0.0,0.30074,0.00017,25.57392]
[1780066544624,28.59,72860.79,0.0,0.30021,0.00017,25.55226]
[1780066548972,28.59,72869.34,0.0,0.30163,0.00017,25.60998]
[1780066551659,28.59,72873.99,0.0,0.30241,0.00017,25.64113]
[1780066551975,28.59,72876.92,0.0,0.30289,0.00017,25.66066]
[1780066557030,28.59,72876.53,0.0,0.30283,0.00017,25.65817]
[1780066557559,28.59,72876.53,0.0,0.30283,0.00017,25.65817]
[1780066557931,28.59,72881.15,0.0,0.3036,0.00017,25.68891]
[1780066562955,28.59,72878.05,0.0,0.30308,0.00017,25.66825]
[1780066567959,28.59,72878.61,0.0,0.30318,0.00017,25.67195]
[1780066571056,28.59,72869.81,0.0,0.30172,0.00017,25.6133]
[1780066573580,28.59,72866.87,0.0,0.30123,0.00017,25.59372]
[1780066573590,28.59,72866.87,0.0,0.30123,0.00017,25.59372]
[1780066573804,28.59,72866.87,0.0,0.30123,0.00017,25.59372]
[1780066573895,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574091,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574465,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574559,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574674,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574874,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574938,28.59,72869.67,0.0,0.3017,0.00017,25.61252]
[1780066574972,28.59,72890.72,0.0,0.3052,0.00017,25.7524]
[1780066575191,28.59,72890.72,0.0,0.3052,0.00017,25.7524]
[1780066575381,28.59,72890.72,0.0,0.3052,0.00017,25.7524]
[1780066575429,28.59,72890.72,0.0,0.3052,0.00017,25.7524]
[1780066575841,28.59,72890.72,0.0,0.3052,0.00017,25.75251]
[1780066576389,28.59,72890.72,0.0,0.3052,0.00017,25.75251]
[1780066576422,28.59,72890.72,0.0,0.3052,0.00017,25.75251]
[1780066576848,28.59,72891.61,0.0,0.30535,0.00017,25.75837]
[1780066577357,28.59,72891.61,0.0,0.30535,0.00017,25.75837]
[1780066577396,28.59,72891.61,0.0,0.30535,0.00017,25.75837]
[1780066577856,28.59,72890.7,0.0,0.3052,0.00017,25.75234]
[1780066578447,28.59,72890.7,0.0,0.3052,0.00017,25.75234]
[1780066578501,28.59,72890.7,0.0,0.3052,0.00017,25.75234]
[1780066578863,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579394,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579429,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579520,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579585,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579667,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579714,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579961,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066579995,28.59,72890.51,0.0,0.30517,0.00017,25.75107]
[1780066580023,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580110,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580173,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580218,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580280,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580322,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580423,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580449,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580637,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580876,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066580959,28.59,72891.22,0.0,0.30528,0.00017,25.75574]
[1780066581034,28.59,72899.96,0.0,0.30674,0.00017,25.81321]
[1780066581078,28.59,72899.96,0.0,0.30674,0.00017,25.81321]
[1780066581131,28.59,72899.96,0.0,0.30674,0.00017,25.81321]
[1780066581634,28.59,72899.96,0.0,0.30674,0.00017,25.81321]
[1780066581700,28.59,72899.96,0.0,0.30674,0.00017,25.81321]
[1780066582116,28.59,72904.13,0.0,0.30744,0.00017,25.8405]
[1780066582188,28.59,72904.13,0.0,0.30744,0.00017,25.8405]
[1780066582891,28.59,72903.7,0.0,0.30737,0.00017,25.83762]
[1780066583685,28.59,72903.7,0.0,0.30737,0.00017,25.83762]
[1780066583767,28.59,72903.7,0.0,0.30737,0.00017,25.83762]
[1780066583784,28.59,72903.7,0.0,0.30737,0.00017,25.83762]
[1780066583876,28.59,72903.7,0.0,0.30737,0.00017,25.83762]
[1780066583943,28.59,72894.01,0.0,0.30574,0.00017,25.77392]
[1780066584498,28.59,72894.01,0.0,0.30574,0.00017,25.77392]
[1780066584906,28.59,72893.78,0.0,0.3057,0.00017,25.77232]
[1780066586924,28.59,72903.58,0.0,0.30734,0.00017,25.83658]
[1780066587923,28.59,72903.58,0.0,0.30734,0.00017,25.83658]
[1780066587959,28.59,72915.52,0.0,0.30934,0.00017,25.9143]
[1780066591969,28.59,72921.06,0.0,0.31023,0.00017,25.94646]
[1780066596141,28.58,72927.46,0.0,0.31128,0.00017,25.98696]
[1780066596995,28.58,72927.46,0.0,0.31128,0.00017,25.98673]
[1780066600021,28.57,72918.61,0.0,0.30972,0.00017,25.92705]
[1780066600199,28.57,72918.61,0.0,0.30972,0.00017,25.92705]
[1780066600375,28.57,72918.61,0.0,0.30972,0.00017,25.92705]
[1780066600465,28.57,72918.61,0.0,0.30972,0.00017,25.92705]
[1780066600640,28.57,72918.61,0.0,0.30972,0.00017,25.92705]
[1780066600810,28.57,72918.61,0.0,0.30972,0.00017,25.92705]
[1780066601047,28.57,72942.2,0.0,0.31369,0.00017,26.07866]
[1780066602454,28.57,72941.95,0.0,0.31364,0.00017,26.07686]
[1780066602527,28.57,72941.95,0.0,0.31364,0.00017,26.07686]
[1780066602958,28.57,72941.95,0.0,0.31364,0.00017,26.07686]
[1780066603001,28.57,72941.95,0.0,0.31364,0.00017,26.07686]
[1780066603039,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066603209,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066603243,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066603720,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066603731,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066603742,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066603765,28.57,72939.08,0.0,0.31315,0.00017,26.05822]
[1780066604046,28.57,72932.07,0.0,0.31196,0.00017,26.01298]
[1780066609887,28.56,72931.96,0.0,0.31191,0.00017,26.01132]
[1780066609929,28.56,72931.96,0.0,0.31191,0.00017,26.01132]
[1780066609966,28.56,72931.96,0.0,0.31191,0.00017,26.01132]
[1780066610046,28.56,72933.37,0.0,0.31214,0.00017,26.01989]
[1780066612913,28.56,72938.75,0.0,0.31303,0.00017,26.05389]
[1780066613014,28.56,72951.9,0.0,0.31524,0.00017,26.13743]
[1780066613146,28.56,72951.9,0.0,0.31524,0.00017,26.13743]
[1780066613316,28.56,72951.9,0.0,0.31524,0.00017,26.13743]
[1780066613355,28.54,72963.35,0.0,0.31709,0.00017,26.20655]
[1780066614457,28.54,72963.35,0.0,0.31709,0.00017,26.20655]
[1780066614492,28.54,72963.35,0.0,0.31709,0.00017,26.20655]
[1780066614544,28.53,72968.27,0.0,0.31782,0.00017,26.23375]
[1780066615444,28.53,72968.27,0.0,0.31782,0.00017,26.23375]
[1780066615519,28.53,72968.27,0.0,0.31782,0.00017,26.23375]
[1780066615575,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066617762,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066617806,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066617888,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066617928,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066618034,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066618052,28.51,72969.83,0.0,0.31797,0.00017,26.23965]
[1780066617947,28.47,72968.35,0.0,0.31749,0.00017,26.22251]
[1780066618150,28.45,72968.35,0.0,0.31739,0.00017,26.21871]
[1780066623184,28.37,72967.21,0.0,0.31669,0.00017,26.19389]
[1780066628695,28.34,72960.74,0.0,0.31538,0.00017,26.14537]
[1780066629903,28.34,72965.54,0.0,0.31619,0.00017,26.17567]
[1780066630123,28.33,72964.79,0.0,0.31597,0.00017,26.16769]
[1780066630803,28.33,72964.79,0.0,0.31597,0.00017,26.16769]
[1780066630843,28.33,72982.52,0.0,0.319,0.00017,26.27997]
[1780066631168,28.33,72982.52,0.0,0.319,0.00017,26.27997]
[1780066631388,28.33,72999.27,0.0,0.32187,0.00017,26.38442]
[1780066632639,28.33,72999.27,0.0,0.32187,0.00017,26.38442]
[1780066632885,28.33,72999.27,0.0,0.32187,0.00017,26.38442]
[1780066632987,28.32,73000.95,0.0,0.32212,0.00017,26.39354]
[1780066633811,28.32,73000.95,0.0,0.32212,0.00017,26.39354]
[1780066634049,28.32,73000.95,0.0,0.32212,0.00017,26.39354]
[1780066634098,28.32,73028.85,0.0,0.32692,0.00017,26.56457]
[1780066635161,28.32,73028.85,0.0,0.32692,0.00017,26.56457]
[1780066635263,28.32,73028.85,0.0,0.32692,0.00017,26.56457]
[1780066635574,28.32,73028.85,0.0,0.32692,0.00017,26.56457]
[1780066635583,28.32,73028.13,0.0,0.32679,0.00017,26.55995]
[1780066636609,28.32,73028.13,0.0,0.32679,0.00017,26.55995]
[1780066637430,28.31,73020.95,0.0,0.32554,0.00017,26.51592]
[1780066638018,28.31,73020.95,0.0,0.32554,0.00017,26.51592]
[1780066637528,28.31,73052.28,0.0,0.33097,0.00017,26.70517]
[1780066638537,28.31,73052.28,0.0,0.33097,0.00017,26.70517]
[1780066638783,28.31,73052.28,0.0,0.33097,0.00017,26.70517]
[1780066639095,28.31,73052.28,0.0,0.33097,0.00017,26.70517]
[1780066638803,28.31,73078.63,0.0,0.33554,0.00017,26.85988]
[1780066639592,28.31,73078.63,0.0,0.33554,0.00017,26.85988]
[1780066639980,28.31,73078.63,0.0,0.33554,0.00017,26.85988]
[1780066640084,28.31,73078.63,0.0,0.33554,0.00017,26.85988]
[1780066640049,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066640287,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066640422,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066640465,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066640659,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066640805,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066641072,28.31,73075.55,0.0,0.33499,0.00017,26.84164]
[1780066640884,28.31,73071.88,0.0,0.33434,0.00017,26.8199]
[1780066641140,28.31,73071.88,0.0,0.33434,0.00017,26.8199]
[1780066641782,28.31,73071.88,0.0,0.33434,0.00017,26.8199]
[1780066641888,28.31,73071.88,0.0,0.33434,0.00017,26.8199]
[1780066641992,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642251,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642336,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642379,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642414,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642745,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642803,28.31,73061.86,0.0,0.33259,0.00017,26.76062]
[1780066642812,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643152,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643217,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643445,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643591,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643694,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643867,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066644116,28.31,73044.83,0.0,0.32962,0.00017,26.65891]
[1780066643874,28.31,73047.21,0.0,0.33003,0.00017,26.6731]
[1780066644354,28.31,73047.21,0.0,0.33003,0.00017,26.6731]
[1780066644444,28.3,73057.42,0.0,0.33181,0.00017,26.73393]
[1780066645649,28.3,73057.42,0.0,0.33181,0.00017,26.73393]
[1780066645655,28.3,73057.42,0.0,0.33181,0.00017,26.73393]
[1780066645709,28.3,73055.86,0.0,0.33153,0.00017,26.72451]
[1780066646272,28.3,73055.86,0.0,0.33153,0.00017,26.72451]
[1780066648157,28.3,73058.03,0.0,0.3319,0.00017,26.73715]
[1780066648214,28.3,73058.03,0.0,0.3319,0.00017,26.73715]
[1780066648386,28.3,73059.06,0.0,0.33208,0.00017,26.74313]
[1780066651165,28.3,73060.1,0.0,0.33225,0.00017,26.74903]
[1780066651194,28.3,73060.1,0.0,0.33225,0.00017,26.74903]
[1780066651404,28.3,73060.14,0.0,0.33223,0.00017,26.74613]
[1780066653267,28.3,73059.14,0.0,0.33206,0.00017,26.74005]
[1780066653312,28.3,73059.14,0.0,0.33206,0.00017,26.74005]
[1780066653642,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654225,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654259,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654290,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654449,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654532,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654658,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654688,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654806,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654826,28.3,73056.92,0.0,0.33167,0.00017,26.72673]
[1780066654890,28.3,73050.08,0.0,0.33047,0.00017,26.68581]
[1780066655568,28.3,73050.08,0.0,0.33047,0.00017,26.68581]
[1780066655625,28.3,73044.39,0.0,0.32948,0.00017,26.6516]
[1780066656540,28.3,73044.39,0.0,0.32948,0.00017,26.6516]
[1780066656763,28.3,73044.39,0.0,0.32948,0.00017,26.6516]
[1780066657026,28.3,73044.39,0.0,0.32948,0.00017,26.6516]
[1780066657102,28.3,73044.39,0.0,0.32948,0.00017,26.6516]
[1780066657102,28.3,73047.68,0.0,0.33005,0.00017,26.67126]
[1780066658067,28.3,73052.9,0.0,0.33095,0.00017,26.70242]
[1780066659736,28.3,73056.45,0.0,0.33157,0.00017,26.72349]
[1780066660005,28.3,73054.42,0.0,0.33121,0.00017,26.7113]
[1780066665508,28.29,73054.98,0.0,0.33129,0.00017,26.71399]
[1780066666539,28.29,73054.98,0.0,0.33129,0.00017,26.71399]
[1780066666545,28.29,73054.98,0.0,0.33129,0.00017,26.71399]
[1780066666581,28.29,73054.98,0.0,0.33129,0.00017,26.71399]
[1780066666591,28.29,73054.98,0.0,0.33129,0.00017,26.71399]
[1780066666665,28.29,73054.98,0.0,0.33129,0.00017,26.71399]
[1780066666714,28.29,73051.95,0.0,0.33076,0.00017,26.69581]
[1780066668639,28.29,73051.48,0.0,0.33068,0.00017,26.69289]
[1780066668723,28.29,73051.48,0.0,0.33068,0.00017,26.69289]
[1780066668739,28.29,73048.33,0.0,0.33012,0.00017,26.67395]
[1780066671568,28.29,73047.35,0.0,0.32995,0.00017,26.66792]
[1780066671659,28.29,73046.73,0.0,0.32984,0.00017,26.66413]
[1780066676709,28.29,73044.86,0.0,0.32951,0.00017,26.65264]
[1780066679974,28.29,73040.65,0.0,0.32877,0.00017,26.62712]
[1780066680091,28.29,73037.05,0.0,0.32814,0.00017,26.60533]
[1780066680616,28.29,73037.05,0.0,0.32814,0.00017,26.60533]
[1780066680729,28.29,73037.05,0.0,0.32814,0.00017,26.60533]
[1780066680830,28.29,73040.89,0.0,0.32881,0.00017,26.62848]
[1780066684236,28.29,73039.01,0.0,0.32848,0.00017,26.61707]
[1780066684299,28.29,73039.01,0.0,0.32848,0.00017,26.61707]
[1780066684382,28.29,73039.01,0.0,0.32848,0.00017,26.61707]
[1780066684480,28.29,73039.01,0.0,0.32848,0.00017,26.61707]
[1780066684508,28.29,73039.01,0.0,0.32848,0.00017,26.61707]
[1780066684676,28.29,73039.41,0.0,0.32855,0.00017,26.61948]
[1780066689697,28.29,73035.43,0.0,0.32786,0.00017,26.59528]
[1780066690954,28.29,73035.43,0.0,0.32786,0.00017,26.59528]
[1780066690990,28.29,73035.43,0.0,0.32786,0.00017,26.59528]
[1780066691133,28.29,73043.2,0.0,0.3292,0.00017,26.64219]
[1780066691742,28.29,73043.2,0.0,0.3292,0.00017,26.64219]
[1780066691775,28.29,73043.2,0.0,0.3292,0.00017,26.64219]
[1780066691814,28.29,73048.64,0.0,0.33015,0.00017,26.67483]
[1780066692953,28.29,73048.64,0.0,0.33015,0.00017,26.67483]
[1780066693037,28.29,73048.64,0.0,0.33015,0.00017,26.67483]
[1780066693194,28.29,73048.64,0.0,0.33015,0.00017,26.67483]
[1780066693138,28.29,73051.49,0.0,0.33064,0.00017,26.69182]
[1780066693265,28.29,73051.49,0.0,0.33064,0.00017,26.69182]
[1780066694135,28.29,73057.69,0.0,0.33172,0.00017,26.7288]
[1780066698135,28.28,73062.04,0.0,0.33247,0.00017,26.75423]
[1780066698169,28.28,73062.04,0.0,0.33247,0.00017,26.75423]
[1780066699058,28.28,73059.88,0.0,0.33208,0.00017,26.74118]
[1780066699845,28.28,73059.88,0.0,0.33208,0.00017,26.74118]
[1780066699910,28.28,73059.88,0.0,0.33208,0.00017,26.74118]
[1780066700189,28.28,73059.88,0.0,0.33208,0.00017,26.74118]
[1780066700162,28.28,73055.38,0.0,0.3313,0.00017,26.7144]
[1780066700239,28.28,73055.38,0.0,0.3313,0.00017,26.7144]
[1780066701181,28.28,73055.38,0.0,0.3313,0.00017,26.7144]
[1780066700801,28.28,73055.35,0.0,0.33129,0.00017,26.71422]
[1780066701220,28.28,73055.35,0.0,0.33129,0.00017,26.71422]
[1780066701805,28.28,73051.39,0.0,0.3306,0.00017,26.69031]
[1780066703250,28.28,73045.49,0.0,0.32957,0.00017,26.65489]
[1780066703283,28.28,73045.49,0.0,0.32957,0.00017,26.65489]
[1780066703819,28.28,73045.49,0.0,0.32957,0.00017,26.65485]
[1780066707599,28.28,73044.78,0.0,0.32944,0.00017,26.65043]
[1780066707786,28.28,73044.78,0.0,0.32944,0.00017,26.65043]
[1780066708014,28.28,73046.92,0.0,0.32981,0.00017,26.66325]
[1780066711461,28.28,73050.2,0.0,0.33038,0.00017,26.68275]
[1780066711499,28.28,73050.2,0.0,0.33038,0.00017,26.68275]
[1780066711540,28.28,73050.2,0.0,0.33038,0.00017,26.68275]
[1780066711886,28.28,73048.9,0.0,0.33013,0.00017,26.67195]
[1780066712571,28.28,73048.9,0.0,0.33013,0.00017,26.67195]
[1780066712615,28.28,73048.9,0.0,0.33013,0.00017,26.67195]
[1780066712699,28.28,73048.9,0.0,0.33013,0.00017,26.67195]
[1780066714715,28.28,73042.59,0.0,0.32903,0.00017,26.63391]
[1780066714901,28.28,73036.6,0.0,0.32799,0.00017,26.59773]
[1780066718277,28.28,73031.73,0.0,0.32715,0.00017,26.56826]
[1780066719201,28.28,73035.97,0.0,0.32789,0.00017,26.59402]
[1780066724231,28.28,73041.73,0.0,0.32889,0.00017,26.62876]
[1780066726188,28.28,73031.8,0.0,0.32716,0.00017,26.56861]
[1780066726867,28.28,73031.8,0.0,0.32716,0.00017,26.56861]
[1780066727230,28.28,73018.15,0.0,0.3248,0.00017,26.4851]
[1780066728185,28.28,73004.43,0.0,0.32243,0.00017,26.40034]
[1780066731212,28.28,73010.39,0.0,0.32346,0.00017,26.43731]
[1780066731215,28.28,73010.39,0.0,0.32346,0.00017,26.43731]
[1780066731234,28.28,73019.84,0.0,0.32509,0.00017,26.49557]
[1780066731289,28.28,73019.84,0.0,0.32509,0.00017,26.49557]
[1780066731407,28.28,73019.84,0.0,0.32509,0.00017,26.49557]
[1780066731545,28.28,73019.84,0.0,0.32509,0.00017,26.49557]
[1780066731764,28.28,73019.84,0.0,0.32509,0.00017,26.49557]
[1780066731864,28.28,73019.84,0.0,0.32509,0.00017,26.49557]
[1780066732028,28.28,73019.84,0.0,0.32509,0.00017,26.49553]
[1780066733402,28.28,73024.81,0.0,0.32595,0.00017,26.52592]
[1780066733433,28.28,73024.81,0.0,0.32595,0.00017,26.52592]
[1780066733517,28.28,73024.81,0.0,0.32595,0.00017,26.52592]
[1780066733554,28.28,73024.81,0.0,0.32595,0.00017,26.52592]
[1780066735144,28.28,73024.81,0.0,0.32595,0.00017,26.52585]
[1780066735208,28.28,73024.81,0.0,0.32595,0.00017,26.52585]
[1780066735230,28.28,73024.01,0.0,0.32581,0.00017,26.52096]
[1780066739192,28.28,73024.54,0.0,0.3259,0.00017,26.52433]
[1780066739253,28.28,73024.54,0.0,0.3259,0.00017,26.52433]
[1780066740085,28.28,73020.74,0.0,0.32525,0.00017,26.50113]
[1780066743224,28.28,73025.24,0.0,0.32603,0.00017,26.52878]
[1780066744113,28.28,73027.52,0.0,0.32642,0.00017,26.54272]
[1780066749148,28.28,73023.14,0.0,0.32567,0.00017,26.51602]
[1780066751266,28.28,73014.53,0.0,0.32418,0.00017,26.46329]
[1780066757203,28.28,73014.23,0.0,0.32414,0.00017,26.4618]
[1780066762239,28.28,73015.32,0.0,0.32434,0.00017,26.46893]
[1780066767273,28.28,73014.55,0.0,0.32422,0.00017,26.4645]
[1780066772310,28.29,73014.95,0.0,0.32428,0.00017,26.46419]
[1780066774792,28.29,73006.27,0.0,0.32279,0.00017,26.41079]
[1780066775653,28.29,73006.27,0.0,0.32279,0.00017,26.41079]
[1780066775785,28.29,73006.27,0.0,0.32279,0.00017,26.41079]
[1780066775973,28.29,73004.18,0.0,0.32243,0.00017,26.39793]
[1780066779928,28.29,72999.26,0.0,0.32159,0.00017,26.3676]
[1780066780030,28.29,72999.26,0.0,0.32159,0.00017,26.3676]
[1780066781920,28.29,72997.04,0.0,0.32122,0.00017,26.35406]
[1780066782226,28.29,72992.84,0.0,0.32051,0.00017,26.32816]
[1780066787268,28.3,72996.0,0.0,0.32107,0.00017,26.34862]
[1780066792276,28.3,72998.32,0.0,0.3215,0.00017,26.36407]
[1780066797318,28.3,73002.35,0.0,0.32221,0.00017,26.38985]
[1780066798298,28.3,72994.16,0.0,0.32081,0.00017,26.33899]
[1780066800960,28.31,72996.73,0.0,0.32126,0.00017,26.35537]
[1780066801242,28.31,72998.12,0.0,0.32151,0.00017,26.36436]
[1780066801504,28.31,72998.12,0.0,0.32151,0.00017,26.36436]
[1780066802117,28.31,72998.12,0.0,0.32151,0.00017,26.36436]
[1780066802214,28.31,73011.46,0.0,0.32381,0.00017,26.44711]
[1780066802357,28.31,73011.46,0.0,0.32381,0.00017,26.44711]
[1780066802757,28.31,73015.9,0.0,0.32458,0.00017,26.47444]
[1780066803612,28.31,73015.9,0.0,0.32458,0.00017,26.47444]
[1780066803887,28.31,73015.9,0.0,0.32458,0.00017,26.47444]
[1780066803945,28.31,73001.34,0.0,0.32207,0.00017,26.38454]
[1780066804401,28.31,73001.34,0.0,0.32207,0.00017,26.38454]
[1780066804460,28.31,73001.34,0.0,0.32207,0.00017,26.38454]
[1780066804538,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066805417,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066805576,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066805807,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066805838,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066805981,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066806014,28.31,72991.61,0.0,0.32039,0.00017,26.32387]
[1780066806082,28.31,72996.7,0.0,0.32127,0.00017,26.35582]
[1780066806375,28.31,72996.7,0.0,0.32127,0.00017,26.35582]
[1780066806405,28.31,72996.7,0.0,0.32127,0.00017,26.35582]
[1780066807136,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066807540,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066807564,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808005,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808036,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808147,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808187,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808316,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808352,28.31,72995.67,0.0,0.3211,0.00017,26.34939]
[1780066808249,28.31,72993.14,0.0,0.32066,0.00017,26.33347]
[1780066808566,28.31,72993.2,0.0,0.32067,0.00017,26.33384]
[1780066811340,28.31,72994.71,0.0,0.32093,0.00017,26.34329]
[1780066811396,28.31,72999.62,0.0,0.32177,0.00017,26.374]
[1780066811916,28.31,72999.62,0.0,0.32177,0.00017,26.374]
[1780066811961,28.31,72999.62,0.0,0.32177,0.00017,26.374]
[1780066812091,28.31,73002.15,0.0,0.32222,0.00017,26.38991]
[1780066818305,28.31,72996.8,0.0,0.3213,0.00017,26.35678]
[1780066819872,28.31,73005.13,0.0,0.32273,0.00017,26.40841]
[1780066822305,28.31,73005.13,0.0,0.32273,0.00017,26.40841]
[1780066823321,28.31,73005.03,0.0,0.32272,0.00017,26.40804]
[1780066828370,28.31,73010.13,0.0,0.32361,0.00017,26.43995]
[1780066832339,28.31,73002.29,0.0,0.32225,0.00017,26.38863]
[1780066833273,28.31,73002.29,0.0,0.32225,0.00017,26.38863]
[1780066833282,28.31,72995.69,0.0,0.32111,0.00017,26.34757]
[1780066833851,28.31,72984.63,0.0,0.31921,0.00017,26.2783]
[1780066835277,28.31,72984.63,0.0,0.31921,0.00017,26.2783]
[1780066835316,28.31,72983.79,0.0,0.31906,0.00017,26.27266]
[1780066836869,28.31,72983.57,0.0,0.31901,0.00017,26.27089]
[1780066837425,28.31,72976.44,0.0,0.31777,0.00017,26.22513]
[1780066838951,28.31,72963.09,0.0,0.31547,0.00017,26.13987]
[1780066840512,28.3,72963.09,0.0,0.31547,0.00017,26.13955]
[1780066843422,28.3,72952.77,0.0,0.31368,0.00017,26.07253]
[1780066844730,28.3,72952.49,0.0,0.31363,0.00017,26.07048]
[1780066844777,28.3,72952.49,0.0,0.31363,0.00017,26.07048]
[1780066844827,28.3,72960.04,0.0,0.31492,0.00017,26.11899]
[1780066850079,28.3,72966.81,0.0,0.31605,0.00017,26.16154]
[1780066853234,28.29,72956.64,0.0,0.31429,0.00017,26.09573]
[1780066853296,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066853416,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066853521,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066853531,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066853578,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066854264,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066854306,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066854344,28.29,72944.41,0.0,0.3122,0.00017,26.01653]
[1780066854407,28.29,72940.07,0.0,0.31145,0.00017,25.98791]
[1780066857645,28.29,72933.72,0.0,0.31037,0.00017,25.94622]
[1780066858323,28.29,72929.07,0.0,0.30957,0.00017,25.91555]
[1780066862389,28.29,72907.33,0.0,0.30588,0.00017,25.77182]
[1780066862491,28.29,72907.33,0.0,0.30588,0.00017,25.77182]
[1780066863305,28.29,72906.9,0.0,0.30581,0.00017,25.76896]
[1780066868320,28.29,72906.84,0.0,0.3058,0.00017,25.76866]
[1780066871573,28.29,72906.64,0.0,0.30577,0.00017,25.76742]
[1780066871588,28.29,72906.64,0.0,0.30577,0.00017,25.76742]
[1780066871695,28.29,72906.64,0.0,0.30577,0.00017,25.76742]
[1780066871815,28.29,72906.64,0.0,0.30577,0.00017,25.76742]
[1780066872020,28.29,72906.64,0.0,0.30577,0.00017,25.76742]
[1780066872121,28.29,72915.05,0.0,0.3072,0.00017,25.82329]
[1780066872653,28.29,72915.05,0.0,0.3072,0.00017,25.82329]
[1780066872709,28.29,72915.05,0.0,0.3072,0.00017,25.82329]
[1780066873038,28.29,72915.59,0.0,0.30729,0.00017,25.82687]
[1780066874045,28.29,72925.97,0.0,0.30905,0.00017,25.89525]
[1780066874531,28.29,72925.97,0.0,0.30905,0.00017,25.89525]
[1780066874611,28.29,72925.97,0.0,0.30905,0.00017,25.89525]
[1780066875057,28.29,72930.53,0.0,0.30982,0.00017,25.92514]
[1780066876528,28.29,72931.05,0.0,0.3099,0.00017,25.92836]
[1780066877064,28.29,72931.05,0.0,0.3099,0.00017,25.92826]
[1780066882107,28.28,72937.38,0.0,0.31096,0.00017,25.96901]
[1780066887140,28.28,72931.63,0.0,0.30996,0.00017,25.93069]
[1780066888188,28.28,72941.34,0.0,0.31161,0.00017,25.99386]
[1780066891165,28.28,72950.69,0.0,0.31317,0.00017,26.0509]
[1780066892066,28.28,72950.69,0.0,0.31317,0.00017,26.0509]
[1780066892137,28.28,72950.69,0.0,0.31317,0.00017,26.0509]
[1780066892172,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066892632,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066892809,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066892886,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066893093,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066893181,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066893408,28.28,72951.72,0.0,0.31334,0.00017,26.05733]
[1780066893443,28.28,72964.82,0.0,0.31557,0.00017,26.14127]
[1780066893588,28.28,72964.82,0.0,0.31557,0.00017,26.14127]
[1780066893777,28.28,72964.82,0.0,0.31557,0.00017,26.14127]
[1780066893918,28.28,72964.82,0.0,0.31557,0.00017,26.14127]
[1780066894315,28.28,72964.82,0.0,0.31557,0.00017,26.14127]
[1780066894426,28.27,72984.2,0.0,0.31888,0.00017,26.26412]
[1780066894572,28.27,72984.2,0.0,0.31888,0.00017,26.26412]
[1780066894726,28.27,72984.2,0.0,0.31888,0.00017,26.26412]
[1780066895059,28.27,72984.2,0.0,0.31888,0.00017,26.26412]
[1780066895433,28.27,73000.75,0.0,0.32172,0.00017,26.36773]
[1780066895825,28.27,73000.75,0.0,0.32172,0.00017,26.36773]
[1780066896362,28.27,73002.27,0.0,0.32198,0.00017,26.37698]
[1780066896938,28.27,73002.27,0.0,0.32198,0.00017,26.37698]
[1780066897211,28.27,73002.27,0.0,0.32197,0.00017,26.37668]
[1780066897652,28.27,73002.27,0.0,0.32197,0.00017,26.37668]
[1780066897705,28.27,73002.27,0.0,0.32197,0.00017,26.37668]
[1780066898464,28.27,73000.77,0.0,0.3217,0.00017,26.36704]
[1780066898823,28.27,73000.77,0.0,0.3217,0.00017,26.36704]
[1780066898859,28.27,73000.77,0.0,0.3217,0.00017,26.36704]
[1780066899228,28.27,73000.58,0.0,0.32166,0.00017,26.36557]
[1780066903790,28.26,72996.61,0.0,0.32094,0.00017,26.33963]
[1780066903837,28.26,72996.61,0.0,0.32094,0.00017,26.33963]
[1780066909151,28.26,73005.71,0.0,0.32247,0.00017,26.39478]
[1780066909239,28.26,73005.71,0.0,0.32247,0.00017,26.39478]
[1780066909474,28.25,73008.65,0.0,0.32297,0.00017,26.41271]
[1780066910056,28.25,73008.65,0.0,0.32297,0.00017,26.41271]
[1780066910094,28.25,73008.65,0.0,0.32297,0.00017,26.41271]
[1780066910420,28.25,73008.65,0.0,0.32297,0.00017,26.41271]
[1780066910438,28.25,73008.65,0.0,0.32297,0.00017,26.41271]
[1780066910445,28.25,73020.7,0.0,0.32504,0.00017,26.48674]
[1780066911111,28.25,73020.7,0.0,0.32504,0.00017,26.48674]
[1780066911159,28.25,73020.7,0.0,0.32504,0.00017,26.48674]
[1780066911310,28.25,73020.68,0.0,0.32504,0.00017,26.48667]
[1780066913163,28.25,73020.53,0.0,0.32501,0.00017,26.48574]
[1780066913192,28.25,73020.53,0.0,0.32501,0.00017,26.48574]
[1780066913326,28.25,73018.36,0.0,0.32464,0.00017,26.47239]
[1780066914153,28.25,73018.36,0.0,0.32464,0.00017,26.47239]
[1780066914184,28.25,73018.36,0.0,0.32464,0.00017,26.47239]
[1780066914335,28.25,73019.61,0.0,0.32485,0.00017,26.48009]
[1780066916822,28.25,73026.67,0.0,0.32607,0.00017,26.52334]
[1780066916997,28.25,73026.67,0.0,0.32607,0.00017,26.52334]
[1780066917028,28.25,73026.67,0.0,0.32607,0.00017,26.52334]
[1780066917144,28.25,73026.67,0.0,0.32607,0.00017,26.52334]
[1780066917185,28.25,73026.67,0.0,0.32607,0.00017,26.52334]
[1780066917215,28.25,73026.67,0.0,0.32607,0.00017,26.52334]
[1780066917354,28.25,73026.82,0.0,0.3261,0.00017,26.52426]
[1780066917668,28.25,73026.82,0.0,0.3261,0.00017,26.52426]
[1780066918453,28.25,73032.81,0.0,0.32714,0.00017,26.5607]
[1780066921413,28.25,73032.12,0.0,0.32701,0.00017,26.55643]
[1780066921459,28.25,73023.17,0.0,0.32546,0.00017,26.50169]
[1780066925506,28.25,73034.77,0.0,0.32747,0.00017,26.57236]
[1780066929502,28.25,73041.79,0.0,0.32868,0.00017,26.61464]
[1780066934518,28.25,73044.91,0.0,0.32921,0.00017,26.63312]
[1780066939584,28.25,73044.69,0.0,0.32916,0.00017,26.63146]
[1780066942557,28.25,73052.87,0.0,0.33058,0.00017,26.68032]
[1780066947446,28.24,73053.64,0.0,0.3307,0.00017,26.68449]
[1780066947478,28.24,73053.64,0.0,0.3307,0.00017,26.68449]
[1780066952489,28.24,73051.1,0.0,0.33023,0.00017,26.66585]
[1780066952020,28.24,73039.04,0.0,0.32813,0.00017,26.59305]
[1780066953494,28.24,73020.63,0.0,0.32493,0.00017,26.48054]
[1780066953616,28.24,73020.63,0.0,0.32492,0.00017,26.48032]
[1780066955190,28.24,73020.63,0.0,0.32492,0.00017,26.48032]
[1780066955226,28.24,73020.63,0.0,0.32492,0.00017,26.48032]
[1780066955286,28.24,73005.21,0.0,0.32225,0.00017,26.38478]
[1780066960658,28.23,73007.11,0.0,0.32256,0.00017,26.39593]
[1780066961805,28.23,73007.11,0.0,0.32256,0.00017,26.39593]
[1780066962441,28.23,73003.51,0.0,0.32193,0.00017,26.37339]
[1780066967518,28.23,73005.32,0.0,0.32222,0.00017,26.38391]
[1780066972607,28.23,73008.02,0.0,0.32266,0.00017,26.39978]
[1780066977611,28.22,73012.73,0.0,0.32347,0.00017,26.4287]
[1780066979487,28.22,73001.08,0.0,0.32145,0.00017,26.35609]
[1780066980492,28.22,73013.34,0.0,0.32357,0.00017,26.4324]
[1780066981478,28.22,73023.19,0.0,0.32528,0.00017,26.49315]
[1780066986536,28.22,73025.63,0.0,0.3257,0.00017,26.50798]
[1780066991593,28.22,73026.34,0.0,0.32581,0.00017,26.51213]
[1780066994582,28.22,73014.25,0.0,0.32372,0.00017,26.43764]
[1780066999601,28.22,73021.12,0.0,0.32491,0.00017,26.48005]
[1780067002542,28.22,73019.72,0.0,0.32467,0.00017,26.47141]
[1780067002592,28.22,73017.68,0.0,0.32431,0.00017,26.45884]
[1780067004591,28.22,73040.21,0.0,0.32822,0.00017,26.59646]
[1780067005670,28.22,73047.15,0.0,0.32943,0.00017,26.6384]
[1780067005767,28.22,73047.15,0.0,0.32943,0.00017,26.6384]
[1780067006544,28.22,73044.75,0.0,0.32901,0.00017,26.62386]
[1780067008092,28.22,73040.92,0.0,0.32833,0.00017,26.60048]
[1780067008165,28.22,73040.94,0.0,0.32834,0.00017,26.6006]
[1780067013358,28.22,73040.07,0.0,0.32816,0.00017,26.59193]
[1780067014567,28.22,73041.01,0.0,0.32832,0.00017,26.59754]
[1780067015597,28.22,73043.59,0.0,0.32876,0.00017,26.61285]
[1780067020607,28.22,73050.41,0.0,0.32994,0.00017,26.65365]
[1780067025647,28.21,73042.7,0.0,0.32859,0.00017,26.60687]
[1780067030676,28.21,73042.96,0.0,0.32862,0.00017,26.60823]
[1780067034524,28.21,73056.09,0.0,0.33091,0.00017,26.68713]
[1780067035242,28.21,73056.09,0.0,0.33091,0.00017,26.68713]
[1780067035450,28.21,73059.24,0.0,0.33146,0.00017,26.70588]
[1780067035649,28.21,73059.24,0.0,0.33146,0.00017,26.70588]
[1780067035708,28.21,73059.24,0.0,0.33146,0.00017,26.70588]
[1780067035795,28.21,73059.24,0.0,0.33146,0.00017,26.70588]
[1780067035818,28.21,73059.24,0.0,0.33146,0.00017,26.70588]
[1780067035931,28.21,73059.24,0.0,0.33146,0.00017,26.70588]
[1780067036537,28.21,73065.27,0.0,0.33251,0.00017,26.7417]
[1780067037333,28.21,73065.27,0.0,0.33251,0.00017,26.7417]
[1780067037530,28.21,73065.27,0.0,0.33251,0.00017,26.7417]
[1780067037629,28.21,73065.27,0.0,0.33251,0.00017,26.7417]
[1780067037574,28.21,73070.35,0.0,0.33339,0.00018,26.77172]
[1780067037728,28.21,73070.35,0.0,0.33339,0.00018,26.77172]
[1780067038498,28.21,73078.98,0.0,0.3349,0.00018,26.82247]
[1780067038664,28.21,73078.98,0.0,0.3349,0.00018,26.82247]
[1780067038717,28.21,73078.98,0.0,0.3349,0.00018,26.82247]
[1780067038806,28.21,73078.98,0.0,0.3349,0.00018,26.82247]
[1780067038829,28.21,73078.98,0.0,0.3349,0.00018,26.82247]
[1780067039238,28.21,73078.73,0.0,0.33485,0.00018,26.82086]
[1780067039963,28.21,73078.73,0.0,0.33485,0.00018,26.82086]
[1780067040013,28.21,73078.73,0.0,0.33485,0.00018,26.82086]
[1780067040240,28.21,73073.71,0.0,0.33397,0.00018,26.79112]
[1780067040650,28.21,73073.71,0.0,0.33397,0.00018,26.79112]
[1780067040667,28.21,73073.71,0.0,0.33397,0.00018,26.79112]
[1780067040693,28.21,73073.71,0.0,0.33397,0.00018,26.79112]
[1780067040993,28.21,73073.71,0.0,0.33397,0.00018,26.79112]
[1780067041032,28.21,73073.71,0.0,0.33397,0.00018,26.79112]
[1780067041248,28.21,73072.02,0.0,0.33367,0.00018,26.78098]
[1780067041932,28.21,73072.02,0.0,0.33367,0.00018,26.78098]
[1780067041956,28.21,73072.02,0.0,0.33367,0.00018,26.78098]
[1780067042031,28.21,73072.02,0.0,0.33367,0.00018,26.78098]
[1780067042071,28.21,73072.02,0.0,0.33367,0.00018,26.78098]
[1780067042515,28.21,73071.23,0.0,0.33352,0.00018,26.77615]
[1780067044636,28.21,73071.23,0.0,0.33352,0.00018,26.77597]
[1780067044678,28.2,73071.96,0.0,0.33364,0.00018,26.78013]
[1780067044707,28.2,73071.96,0.0,0.33364,0.00018,26.78013]
[1780067044745,28.2,73071.96,0.0,0.33364,0.00018,26.78013]
[1780067045277,28.2,73075.69,0.0,0.33429,0.00018,26.80198]
[1780067046113,28.2,73075.69,0.0,0.33429,0.00018,26.80198]
[1780067046163,28.2,73075.69,0.0,0.33429,0.00018,26.80198]
[1780067046283,28.2,73075.96,0.0,0.33433,0.00018,26.80339]
[1780067046699,28.2,73075.96,0.0,0.33433,0.00018,26.80339]
[1780067047475,28.2,73073.46,0.0,0.33389,0.00018,26.78847]
[1780067051829,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067051912,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052011,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052048,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052118,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052285,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052336,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052398,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052415,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052573,28.2,73078.89,0.0,0.33482,0.00018,26.81972]
[1780067052449,28.2,73090.78,0.0,0.3369,0.00018,26.88906]
[1780067052712,28.2,73090.78,0.0,0.3369,0.00018,26.88906]
[1780067052812,28.2,73090.78,0.0,0.3369,0.00018,26.88906]
[1780067053132,28.2,73090.78,0.0,0.3369,0.00018,26.88906]
[1780067053212,28.2,73090.78,0.0,0.3369,0.00018,26.88906]
[1780067053332,28.2,73091.12,0.0,0.33695,0.00018,26.89085]
[1780067054341,28.19,73100.16,0.0,0.33853,0.00018,26.94299]
[1780067056600,28.19,73097.59,0.0,0.33807,0.00018,26.92786]
[1780067056623,28.19,73097.59,0.0,0.33807,0.00018,26.92786]
[1780067057551,28.19,73095.95,0.0,0.33777,0.00018,26.91782]
[1780067057915,28.19,73095.95,0.0,0.33777,0.00018,26.91782]
[1780067058371,28.19,73095.95,0.0,0.33776,0.00018,26.91755]
[1780067060412,28.19,73091.77,0.0,0.33701,0.00018,26.89302]
[1780067060468,28.19,73091.77,0.0,0.33701,0.00018,26.89302]
[1780067060603,28.19,73085.3,0.0,0.33588,0.00018,26.85527]
[1780067061742,28.19,73085.16,0.0,0.33584,0.00018,26.85419]
[1780067061809,28.19,73085.16,0.0,0.33584,0.00018,26.85419]
[1780067062283,28.19,73085.16,0.0,0.33584,0.00018,26.85419]
[1780067062304,28.19,73085.16,0.0,0.33584,0.00018,26.85419]
[1780067062489,28.18,73088.28,0.0,0.33638,0.00018,26.87193]
[1780067063801,28.18,73092.14,0.0,0.33705,0.00018,26.89442]
[1780067063825,28.18,73092.14,0.0,0.33705,0.00018,26.89442]
[1780067064431,28.18,73094.09,0.0,0.33738,0.00018,26.90525]
[1780067065363,28.18,73094.09,0.0,0.33738,0.00018,26.90525]
[1780067065397,28.18,73094.09,0.0,0.33738,0.00018,26.90525]
[1780067065556,28.18,73094.09,0.0,0.33738,0.00018,26.90525]
[1780067065596,28.18,73094.09,0.0,0.33738,0.00018,26.90525]
[1780067065633,28.18,73094.09,0.0,0.33738,0.00018,26.90525]
[1780067065687,28.18,73096.55,0.0,0.33781,0.00018,26.91925]
[1780067066445,28.18,73096.74,0.0,0.33783,0.00018,26.92009]
[1780067067623,28.18,73096.74,0.0,0.33783,0.00018,26.92009]
[1780067067628,28.18,73096.74,0.0,0.33783,0.00018,26.92009]
[1780067067726,28.18,73103.19,0.0,0.33896,0.00018,26.95709]
[1780067068461,28.17,73106.21,0.0,0.33948,0.00018,26.97419]
[1780067069570,28.17,73116.54,0.0,0.3413,0.00018,27.03301]
[1780067070457,28.17,73116.54,0.0,0.3413,0.00018,27.03301]
[1780067070544,28.17,73116.54,0.0,0.3413,0.00018,27.03301]
[1780067070670,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067070733,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067070907,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067070953,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067071020,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067071029,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067071211,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067071471,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067071515,28.17,73122.28,0.0,0.34231,0.00018,27.06542]
[1780067071522,28.17,73128.06,0.0,0.34331,0.00018,27.0951]
[1780067073618,28.17,73139.78,0.0,0.3454,0.00018,27.16098]
[1780067075514,28.17,73156.12,0.0,0.34831,0.00018,27.25141]
[1780067077846,28.17,73158.41,0.0,0.34869,0.00018,27.26334]
[1780067078075,28.17,73158.41,0.0,0.34869,0.00018,27.26334]
[1780067078587,28.16,73170.6,0.0,0.35084,0.00018,27.32911]
[1780067078807,28.16,73170.6,0.0,0.35084,0.00018,27.32911]
[1780067078953,28.16,73170.6,0.0,0.35084,0.00018,27.32911]
[1780067079541,28.16,73170.03,0.0,0.35071,0.00018,27.32519]
[1780067079786,28.16,73170.03,0.0,0.35071,0.00018,27.32519]
[1780067081790,28.15,73177.31,0.0,0.35194,0.00018,27.36252]
[1780067081816,28.15,73177.31,0.0,0.35194,0.00018,27.36252]
[1780067082563,28.14,73176.64,0.0,0.35179,0.00018,27.3579]
[1780067083440,28.14,73176.64,0.0,0.35179,0.00018,27.3579]
[1780067083637,28.14,73176.64,0.0,0.35179,0.00018,27.3579]
[1780067083657,28.13,73189.88,0.0,0.35412,0.00018,27.42784]
[1780067083831,28.13,73189.88,0.0,0.35412,0.00018,27.42784]
[1780067083932,28.13,73189.88,0.0,0.35412,0.00018,27.42784]
[1780067084076,28.13,73189.88,0.0,0.35412,0.00018,27.42784]
[1780067084584,28.12,73190.39,0.0,0.35416,0.00018,27.42911]
[1780067085422,28.12,73190.39,0.0,0.35416,0.00018,27.42911]
[1780067085630,28.11,73197.28,0.0,0.35535,0.00018,27.4643]
[1780067085734,28.11,73197.28,0.0,0.35535,0.00018,27.4643]
[1780067085974,28.11,73197.28,0.0,0.35535,0.00018,27.4643]
[1780067086181,28.11,73197.28,0.0,0.35535,0.00018,27.4643]
[1780067086309,28.11,73197.28,0.0,0.35535,0.00018,27.4643]
[1780067086366,28.11,73197.28,0.0,0.35535,0.00018,27.4643]
[1780067086595,28.1,73196.91,0.0,0.35522,0.00018,27.46075]
[1780067086926,28.1,73196.91,0.0,0.35522,0.00018,27.46075]
[1780067087293,28.1,73196.91,0.0,0.35522,0.00018,27.46075]
[1780067087598,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067087977,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088018,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088329,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088360,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088439,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088458,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088524,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088638,28.1,73187.48,0.0,0.35353,0.00018,27.41046]
[1780067088644,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067088712,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067088751,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067088791,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067088800,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067088808,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067088831,28.1,73178.76,0.0,0.35196,0.00018,27.36354]
[1780067089612,28.1,73178.84,0.0,0.35197,0.00018,27.36388]
[1780067091626,28.1,73188.23,0.0,0.35364,0.00018,27.41405]
[1780067092651,28.1,73188.23,0.0,0.35364,0.00018,27.41405]
[1780067093675,28.09,73199.43,0.0,0.3556,0.00018,27.47198]
[1780067096638,28.07,73197.03,0.0,0.35505,0.00018,27.45618]
[1780067096672,28.06,73197.21,0.0,0.35503,0.00018,27.45567]
[1780067096723,28.06,73197.21,0.0,0.35503,0.00018,27.45567]
[1780067097757,28.05,73199.8,0.0,0.35549,0.00018,27.46925]
[1780067097891,28.05,73199.8,0.0,0.35549,0.00018,27.46925]
[1780067098681,28.05,73203.31,0.0,0.35612,0.00018,27.48763]
[1780067101774,28.05,73209.71,0.0,0.35725,0.00018,27.52075]
[1780067101874,28.05,73209.71,0.0,0.35725,0.00018,27.52075]
[1780067102195,28.05,73209.71,0.0,0.35725,0.00018,27.52075]
[1780067102410,28.05,73209.71,0.0,0.35725,0.00018,27.52075]
[1780067102490,28.05,73209.71,0.0,0.35725,0.00018,27.52075]
[1780067102572,28.05,73209.71,0.0,0.35725,0.00018,27.52075]
[1780067102679,28.05,73201.12,0.0,0.35571,0.00018,27.47552]
[1780067103019,28.05,73201.12,0.0,0.35571,0.00018,27.47552]
[1780067103089,28.05,73201.12,0.0,0.35571,0.00018,27.47552]
[1780067103208,28.05,73201.12,0.0,0.35571,0.00018,27.47552]
[1780067103384,28.05,73201.12,0.0,0.35571,0.00018,27.47552]
[1780067103617,28.05,73201.12,0.0,0.35571,0.00018,27.47552]
[1780067103719,28.05,73209.51,0.0,0.35721,0.00018,27.51938]
[1780067104196,28.05,73209.51,0.0,0.35721,0.00018,27.51938]
[1780067104658,28.05,73209.51,0.0,0.35721,0.00018,27.51938]
[1780067104294,28.05,73222.37,0.0,0.35953,0.00018,27.58636]
[1780067105506,28.05,73222.37,0.0,0.35953,0.00018,27.58636]
[1780067105608,28.03,73230.91,0.0,0.36099,0.00018,27.62821]
[1780067105739,28.03,73230.91,0.0,0.36099,0.00018,27.62821]
[1780067105789,28.03,73230.91,0.0,0.36099,0.00018,27.62821]
[1780067106656,28.01,73235.19,0.0,0.36167,0.00018,27.64751]
[1780067107404,28.01,73235.19,0.0,0.36167,0.00018,27.64751]
[1780067107624,28.01,73234.52,0.0,0.36154,0.00018,27.64408]
[1780067110513,28.01,73242.21,0.0,0.36293,0.00018,27.68295]
[1780067111312,28.01,73242.21,0.0,0.36293,0.00018,27.68295]
[1780067111492,28.01,73242.21,0.0,0.36293,0.00018,27.68295]
[1780067111695,28.01,73242.21,0.0,0.36293,0.00018,27.68295]
[1780067111545,28.01,73255.84,0.0,0.3654,0.00018,27.75161]
[1780067112167,28.01,73255.84,0.0,0.3654,0.00018,27.75161]
[1780067112613,28.01,73255.84,0.0,0.3654,0.00018,27.75161]
[1780067112709,28.01,73263.25,0.0,0.36676,0.00018,27.78855]
[1780067112954,28.01,73263.25,0.0,0.36676,0.00018,27.78855]
[1780067113018,28.01,73263.25,0.0,0.36676,0.00018,27.78855]
[1780067113151,28.01,73263.25,0.0,0.36676,0.00018,27.78855]
[1780067113529,28.01,73263.25,0.0,0.36676,0.00018,27.78855]
[1780067113554,28.01,73263.25,0.0,0.36676,0.00018,27.78855]
[1780067113655,28.01,73265.52,0.0,0.36717,0.00018,27.79982]
[1780067114183,28.01,73265.52,0.0,0.36717,0.00018,27.79982]
[1780067114227,28.01,73265.52,0.0,0.36717,0.00018,27.79982]
[1780067114727,28.01,73265.52,0.0,0.36717,0.00018,27.79982]
[1780067114285,28.01,73261.6,0.0,0.36646,0.00018,27.7804]
[1780067114744,28.01,73261.6,0.0,0.36646,0.00018,27.7804]
[1780067115082,28.01,73262.5,0.0,0.36662,0.00018,27.78486]
[1780067116084,28.01,73262.5,0.0,0.36662,0.00018,27.78486]
[1780067116090,28.01,73262.5,0.0,0.36662,0.00018,27.78486]
[1780067116134,28.01,73262.5,0.0,0.36662,0.00018,27.78486]
[1780067117085,28.01,73268.6,0.0,0.36773,0.00018,27.81502]
[1780067117127,28.01,73268.6,0.0,0.36773,0.00018,27.81502]
[1780067117554,28.01,73268.6,0.0,0.36773,0.00018,27.81502]
[1780067117586,28.01,73268.6,0.0,0.36773,0.00018,27.81502]
[1780067117634,28.01,73268.68,0.0,0.36774,0.00018,27.81535]
[1780067123174,28.0,73271.4,0.0,0.36818,0.00018,27.8273]
[1780067123667,28.0,73271.4,0.0,0.36818,0.00018,27.8273]
[1780067123778,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067123935,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067123982,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124050,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124100,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124294,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124400,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124571,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124653,28.0,73272.71,0.0,0.36842,0.00018,27.83364]
[1780067124735,28.0,73254.59,0.0,0.36511,0.00018,27.74372]
[1780067125030,28.0,73254.59,0.0,0.36511,0.00018,27.74372]
[1780067125153,28.0,73254.59,0.0,0.36511,0.00018,27.74372]
[1780067125533,28.0,73245.62,0.0,0.36348,0.00018,27.69846]
[1780067126487,28.0,73245.62,0.0,0.36348,0.00018,27.69846]
[1780067126545,28.0,73245.62,0.0,0.36348,0.00018,27.69846]
[1780067126664,28.0,73239.01,0.0,0.36227,0.00018,27.66476]
[1780067126929,28.0,73239.01,0.0,0.36227,0.00018,27.66476]
[1780067126965,28.0,73239.01,0.0,0.36227,0.00018,27.66476]
[1780067127513,27.99,73241.36,0.0,0.3627,0.00018,27.67661]
[1780067128464,27.99,73241.36,0.0,0.3627,0.00018,27.67661]
[1780067128521,27.99,73241.36,0.0,0.3627,0.00018,27.67661]
[1780067128577,27.99,73241.36,0.0,0.3627,0.00018,27.67661]
[1780067128619,27.99,73241.36,0.0,0.3627,0.00018,27.67661]
[1780067128675,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067129761,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067129852,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067129906,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067130351,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067130386,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067130435,27.99,73242.08,0.0,0.36282,0.00018,27.68019]
[1780067130638,27.99,73238.75,0.0,0.36221,0.00018,27.66306]
[1780067133633,27.99,73231.84,0.0,0.36093,0.00018,27.62431]
[1780067134039,27.99,73231.84,0.0,0.36093,0.00018,27.62431]
[1780067134080,27.99,73231.84,0.0,0.36093,0.00018,27.62431]
[1780067134694,27.99,73235.66,0.0,0.36161,0.00018,27.64374]
[1780067135293,27.99,73235.66,0.0,0.36161,0.00018,27.64374]
[1780067135331,27.99,73235.66,0.0,0.36161,0.00018,27.64374]
[1780067135712,27.99,73238.02,0.0,0.36204,0.00018,27.65566]
[1780067135936,27.99,73238.02,0.0,0.36204,0.00018,27.65566]
[1780067135971,27.99,73238.02,0.0,0.36204,0.00018,27.65566]
[1780067136163,27.99,73238.02,0.0,0.36204,0.00018,27.65566]
[1780067136187,27.99,73222.32,0.0,0.35919,0.00018,27.5747]
[1780067137593,27.99,73222.32,0.0,0.35919,0.00018,27.5747]
[1780067137651,27.99,73222.32,0.0,0.35919,0.00018,27.5747]
[1780067137682,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067137785,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067137834,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067137870,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067137905,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067138216,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067138355,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067138355,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067138364,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067138457,27.98,73211.93,0.0,0.3573,0.00018,27.52026]
[1780067138737,27.98,73204.58,0.0,0.35597,0.00018,27.48138]
[1780067138882,27.98,73204.58,0.0,0.35597,0.00018,27.48138]
[1780067138900,27.98,73204.58,0.0,0.35597,0.00018,27.48138]
[1780067138940,27.98,73204.58,0.0,0.35597,0.00018,27.48138]
[1780067139601,27.98,73216.84,0.0,0.35818,0.00018,27.54567]
[1780067142951,27.98,73220.08,0.0,0.35875,0.00018,27.5623]
[1780067143440,27.98,73220.08,0.0,0.35875,0.00018,27.5623]
[1780067143512,27.98,73223.4,0.0,0.35935,0.00018,27.57946]
[1780067149666,27.98,73220.34,0.0,0.35878,0.00018,27.56302]
[1780067150190,27.97,73205.94,0.0,0.35616,0.00018,27.48725]
[1780067151068,27.97,73205.94,0.0,0.35616,0.00018,27.48725]
[1780067151377,27.97,73205.94,0.0,0.35616,0.00018,27.48725]
[1780067151451,27.97,73205.94,0.0,0.35616,0.00018,27.48725]
[1780067151455,27.97,73200.25,0.0,0.35513,0.00018,27.45689]
[1780067152033,27.97,73200.25,0.0,0.35513,0.00018,27.45689]
[1780067152196,27.97,73200.25,0.0,0.35513,0.00018,27.45689]
[1780067152479,27.97,73199.04,0.0,0.35491,0.00018,27.45029]
[1780067154143,27.97,73199.07,0.0,0.35491,0.00018,27.45032]
[1780067154178,27.97,73199.07,0.0,0.35491,0.00018,27.45032]
[1780067155231,27.97,73191.23,0.0,0.35349,0.00018,27.40826]
[1780067159405,27.97,73195.3,0.0,0.35421,0.00018,27.42967]
[1780067159623,27.97,73195.3,0.0,0.35421,0.00018,27.42967]
[1780067159710,27.97,73196.18,0.0,0.35436,0.00018,27.43428]
[1780067159795,27.97,73196.18,0.0,0.35436,0.00018,27.43428]
[1780067159855,27.97,73196.18,0.0,0.35436,0.00018,27.43428]
[1780067159878,27.97,73196.18,0.0,0.35436,0.00018,27.43428]
[1780067160175,27.97,73196.18,0.0,0.35436,0.00018,27.43417]
[1780067160939,27.97,73196.18,0.0,0.35436,0.00018,27.43417]
[1780067160943,27.97,73196.18,0.0,0.35436,0.00018,27.43417]
[1780067161000,27.97,73196.18,0.0,0.35436,0.00018,27.43417]
[1780067161182,27.97,73207.74,0.0,0.35644,0.00018,27.49548]
[1780067165012,27.96,73205.88,0.0,0.35609,0.00018,27.48525]
[1780067165046,27.96,73205.88,0.0,0.35609,0.00018,27.48525]
[1780067165133,27.96,73205.88,0.0,0.35609,0.00018,27.48525]
[1780067165185,27.96,73205.88,0.0,0.35609,0.00018,27.48525]
[1780067165385,27.96,73205.88,0.0,0.35609,0.00018,27.48525]
[1780067165713,27.96,73216.19,0.0,0.35795,0.00018,27.53944]
[1780067167441,27.96,73216.19,0.0,0.35795,0.00018,27.53936]
[1780067167489,27.96,73216.19,0.0,0.35795,0.00018,27.53936]
[1780067167566,27.96,73216.19,0.0,0.35795,0.00018,27.53936]
[1780067167591,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067167952,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067168115,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067168162,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067168315,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067168400,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067168474,27.96,73226.09,0.0,0.35974,0.00018,27.59081]
[1780067168499,27.96,73236.11,0.0,0.36155,0.00018,27.64231]
[1780067169775,27.96,73236.11,0.0,0.36155,0.00018,27.64231]
[1780067169842,27.96,73236.57,0.0,0.36163,0.00018,27.64453]
[1780067170236,27.96,73236.57,0.0,0.36163,0.00018,27.64453]
[1780067170238,27.96,73236.57,0.0,0.36163,0.00018,27.64453]
[1780067170281,27.96,73236.57,0.0,0.36163,0.00018,27.64453]
[1780067170751,27.96,73254.87,0.0,0.36496,0.00018,27.73732]
[1780067172476,27.96,73259.9,0.0,0.36588,0.00018,27.76253]
[1780067172512,27.96,73259.9,0.0,0.36588,0.00018,27.76253]
[1780067174272,27.96,73245.82,0.0,0.3633,0.00018,27.69142]
[1780067178461,27.95,73242.85,0.0,0.36275,0.00018,27.67595]
[1780067178537,27.95,73242.85,0.0,0.36275,0.00018,27.67595]
[1780067178653,27.95,73241.83,0.0,0.36256,0.00018,27.67065]
[1780067179878,27.95,73237.27,0.0,0.36173,0.00018,27.64735]
[1780067179962,27.95,73237.27,0.0,0.36173,0.00018,27.64735]
[1780067180047,27.95,73237.27,0.0,0.36173,0.00018,27.64735]
[1780067180330,27.95,73237.27,0.0,0.36173,0.00018,27.64735]
[1780067180368,27.95,73237.27,0.0,0.36173,0.00018,27.64735]
[1780067180896,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181036,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181437,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181455,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181644,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181675,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181706,27.95,73230.52,0.0,0.3605,0.00018,27.61266]
[1780067181745,27.95,73218.82,0.0,0.35838,0.00018,27.55194]
[1780067182246,27.95,73218.82,0.0,0.35838,0.00018,27.55194]
[1780067183263,27.95,73223.56,0.0,0.35924,0.00018,27.57648]
[1780067183727,27.95,73223.56,0.0,0.35924,0.00018,27.57648]
[1780067183345,27.95,73223.8,0.0,0.35927,0.00018,27.57754]
[1780067183984,27.95,73223.8,0.0,0.35927,0.00018,27.57754]
[1780067185204,27.95,73223.83,0.0,0.35927,0.00018,27.5775]
[1780067185294,27.95,73223.83,0.0,0.35927,0.00018,27.5775]
[1780067185538,27.95,73223.83,0.0,0.35927,0.00018,27.5775]
[1780067185639,27.95,73221.4,0.0,0.35882,0.00018,27.56465]
[1780067187066,27.95,73221.68,0.0,0.35887,0.00018,27.5661]
[1780067187701,27.95,73221.68,0.0,0.35887,0.00018,27.5661]
[1780067187774,27.95,73221.68,0.0,0.35887,0.00018,27.5661]
[1780067187740,27.95,73225.54,0.0,0.35957,0.00018,27.58616]
[1780067188080,27.95,73225.54,0.0,0.35957,0.00018,27.58616]
[1780067188153,27.95,73225.54,0.0,0.35957,0.00018,27.58616]
[1780067188226,27.95,73225.54,0.0,0.35957,0.00018,27.58616]
[1780067188343,27.95,73225.54,0.0,0.35957,0.00018,27.58616]
[1780067188402,27.95,73227.03,0.0,0.35984,0.00018,27.59386]
[1780067191039,27.95,73227.08,0.0,0.35985,0.00018,27.59405]
[1780067191395,27.95,73227.33,0.0,0.35988,0.00018,27.59237]
[1780067196530,27.95,73222.47,0.0,0.35899,0.00018,27.56699]
[1780067197481,27.95,73220.14,0.0,0.35857,0.00018,27.55481]
[1780067197594,27.95,73219.91,0.0,0.35853,0.00018,27.55359]
[1780067198596,27.95,73219.91,0.0,0.35853,0.00018,27.55359]
[1780067198643,27.95,73219.91,0.0,0.35853,0.00018,27.55359]
[1780067198651,27.95,73222.63,0.0,0.35902,0.00018,27.56775]
[1780067199155,27.95,73222.63,0.0,0.35902,0.00018,27.56775]
[1780067199260,27.95,73222.63,0.0,0.35902,0.00018,27.56775]
[1780067199601,27.95,73222.63,0.0,0.35902,0.00018,27.56775]
[1780067199634,27.95,73222.63,0.0,0.35902,0.00018,27.56775]
[1780067199659,27.95,73233.26,0.0,0.36095,0.00018,27.62276]
[1780067201669,27.94,73233.35,0.0,0.36096,0.00018,27.62314]
[1780067201732,27.94,73233.35,0.0,0.36096,0.00018,27.62314]
[1780067201756,27.94,73232.64,0.0,0.36083,0.00018,27.61937]
[1780067203354,27.94,73236.22,0.0,0.36147,0.00018,27.63769]
[1780067203359,27.94,73236.22,0.0,0.36147,0.00018,27.63769]
[1780067203424,27.94,73236.22,0.0,0.36147,0.00018,27.63769]
[1780067203481,27.94,73236.22,0.0,0.36147,0.00018,27.63769]
[1780067203513,27.94,73236.22,0.0,0.36147,0.00018,27.63769]
[1780067203593,27.94,73242.35,0.0,0.36259,0.00018,27.66896]
[1780067206502,27.94,73245.51,0.0,0.36315,0.00018,27.68487]
[1780067209901,27.94,73241.62,0.0,0.36244,0.00018,27.66502]
[1780067209939,27.94,73241.62,0.0,0.36244,0.00018,27.66502]
[1780067210533,27.94,73241.78,0.0,0.36247,0.00018,27.66581]
[1780067212830,27.94,73242.97,0.0,0.36269,0.00018,27.67184]
[1780067212860,27.94,73245.0,0.0,0.36306,0.00018,27.68216]
[1780067213551,27.94,73246.67,0.0,0.36336,0.00018,27.69063]
[1780067214646,27.94,73246.67,0.0,0.36336,0.00018,27.69063]
[1780067215845,27.94,73246.93,0.0,0.36341,0.00018,27.69193]
[1780067215853,27.94,73250.75,0.0,0.3641,0.00018,27.71125]
[1780067215973,27.94,73250.75,0.0,0.3641,0.00018,27.71125]
[1780067216000,27.94,73250.75,0.0,0.3641,0.00018,27.71125]
[1780067216033,27.94,73250.75,0.0,0.3641,0.00018,27.71125]
[1780067216120,27.94,73250.75,0.0,0.3641,0.00018,27.71125]
[1780067216575,27.94,73251.03,0.0,0.36415,0.00018,27.71264]
[1780067217199,27.94,73251.03,0.0,0.36415,0.00018,27.71264]
[1780067217239,27.94,73251.03,0.0,0.36415,0.00018,27.71264]
[1780067218281,27.94,73258.1,0.0,0.36544,0.00018,27.74824]
[1780067218323,27.94,73258.1,0.0,0.36544,0.00018,27.74824]
[1780067218792,27.94,73257.52,0.0,0.36534,0.00018,27.74536]
[1780067219972,27.94,73257.8,0.0,0.36539,0.00018,27.74678]
[1780067220061,27.94,73257.8,0.0,0.36539,0.00018,27.74678]
[1780067220604,27.94,73257.42,0.0,0.36532,0.00018,27.74492]
[1780067221022,27.94,73257.42,0.0,0.36532,0.00018,27.74492]
[1780067221080,27.94,73257.42,0.0,0.36532,0.00018,27.74492]
[1780067221254,27.94,73257.42,0.0,0.36532,0.00018,27.74492]
[1780067221609,27.94,73254.65,0.0,0.36482,0.00018,27.73105]
[1780067222619,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067222932,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223086,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223123,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223552,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223577,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223620,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223645,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223716,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223778,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223787,27.94,73246.21,0.0,0.36328,0.00018,27.68847]
[1780067223809,27.94,73262.18,0.0,0.3662,0.00018,27.76886]
[1780067223992,27.94,73262.18,0.0,0.3662,0.00018,27.76886]
[1780067224021,27.94,73262.18,0.0,0.3662,0.00018,27.76886]
[1780067224657,27.94,73271.0,0.0,0.36781,0.00018,27.81266]
[1780067225580,27.94,73271.0,0.0,0.36781,0.00018,27.81266]
[1780067225639,27.94,73271.0,0.0,0.36781,0.00018,27.81269]
[1780067227127,27.94,73274.62,0.0,0.36847,0.00018,27.8305]
[1780067227173,27.94,73274.62,0.0,0.36847,0.00018,27.8305]
[1780067227653,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228146,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228206,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228533,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228591,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228724,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228821,27.94,73274.98,0.0,0.36854,0.00018,27.83224]
[1780067228861,27.94,73290.28,0.0,0.37134,0.00018,27.90668]
[1780067229197,27.94,73290.28,0.0,0.37134,0.00018,27.90668]
[1780067229694,27.94,73290.28,0.0,0.37134,0.00018,27.90668]
[1780067229780,27.94,73290.28,0.0,0.37134,0.00018,27.90668]
[1780067229859,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067229926,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067230220,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067230365,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067230519,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067230593,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067230662,27.94,73301.38,0.0,0.37337,0.00018,27.95982]
[1780067230692,27.94,73316.21,0.0,0.3761,0.00018,28.02975]
[1780067231409,27.94,73316.21,0.0,0.3761,0.00018,28.02975]
[1780067231496,27.94,73316.21,0.0,0.3761,0.00018,28.02975]
[1780067231703,27.94,73316.21,0.0,0.3761,0.00018,28.02975]
[1780067231759,27.94,73316.21,0.0,0.3761,0.00018,28.02975]
[1780067231862,27.94,73325.33,0.0,0.37777,0.00018,28.07209]
[1780067231998,27.94,73325.33,0.0,0.37777,0.00018,28.07209]
[1780067232161,27.94,73325.33,0.0,0.37777,0.00018,28.07209]
[1780067232824,27.94,73325.33,0.0,0.37777,0.00018,28.07209]
[1780067232704,27.94,73326.0,0.0,0.37789,0.00018,28.07512]
[1780067232942,27.94,73326.0,0.0,0.37789,0.00018,28.07512]
[1780067233186,27.94,73326.0,0.0,0.37789,0.00018,28.07512]
[1780067233724,27.94,73345.58,0.0,0.38151,0.00018,28.16443]
[1780067234353,27.94,73345.58,0.0,0.38151,0.00018,28.16443]
[1780067234447,27.94,73345.58,0.0,0.38151,0.00018,28.16443]
[1780067234753,27.94,73343.37,0.0,0.38111,0.00018,28.15453]
[1780067235136,27.94,73343.37,0.0,0.38111,0.00018,28.15453]
[1780067235154,27.94,73343.37,0.0,0.38111,0.00018,28.15453]
[1780067235167,27.94,73343.37,0.0,0.38111,0.00018,28.15453]
[1780067235262,27.94,73343.37,0.0,0.38111,0.00018,28.15453]
[1780067235781,27.94,73343.66,0.0,0.38116,0.00018,28.15585]
[1780067236366,27.94,73343.66,0.0,0.38116,0.00018,28.15585]
[1780067236637,27.94,73343.66,0.0,0.38116,0.00018,28.15585]
[1780067236786,27.94,73343.66,0.0,0.38116,0.00018,28.15585]
[1780067236875,27.94,73343.66,0.0,0.38116,0.00018,28.15585]
[1780067236804,27.94,73365.83,0.0,0.38526,0.00019,28.25432]
[1780067237337,27.94,73365.83,0.0,0.38526,0.00019,28.25432]
[1780067237384,27.94,73365.83,0.0,0.38526,0.00019,28.25432]
[1780067237401,27.94,73365.83,0.0,0.38526,0.00019,28.25432]
[1780067237752,27.94,73366.29,0.0,0.38534,0.00019,28.25639]
[1780067238043,27.94,73366.29,0.0,0.38534,0.00019,28.25639]
[1780067238223,27.94,73366.29,0.0,0.38534,0.00019,28.25639]
[1780067238292,27.94,73366.29,0.0,0.38534,0.00019,28.25639]
[1780067238756,27.94,73377.6,0.0,0.38744,0.00019,28.30547]
[1780067239362,27.94,73377.6,0.0,0.38744,0.00019,28.30547]
[1780067239425,27.94,73377.6,0.0,0.38744,0.00019,28.30547]
[1780067239497,27.94,73377.6,0.0,0.38744,0.00019,28.30547]
[1780067239530,27.94,73377.6,0.0,0.38744,0.00019,28.30547]
[1780067239604,27.94,73377.6,0.0,0.38744,0.00019,28.30547]
[1780067239763,27.94,73390.16,0.0,0.38977,0.00019,28.35905]
[1780067239959,27.94,73390.16,0.0,0.38977,0.00019,28.35905]
[1780067240770,27.94,73389.52,0.0,0.38965,0.00019,28.35629]
[1780067240927,27.94,73389.52,0.0,0.38965,0.00019,28.35629]
[1780067240981,27.94,73389.52,0.0,0.38965,0.00019,28.35629]
[1780067241211,27.94,73389.52,0.0,0.38965,0.00019,28.35629]
[1780067241291,27.94,73389.52,0.0,0.38965,0.00019,28.35629]
[1780067241786,27.94,73385.5,0.0,0.3889,0.00019,28.33917]
[1780067243665,27.94,73385.84,0.0,0.38896,0.00019,28.34058]
[1780067243898,27.94,73385.84,0.0,0.38896,0.00019,28.34058]
[1780067243983,27.94,73384.61,0.0,0.38873,0.00019,28.3353]
[1780067244764,27.94,73384.61,0.0,0.38873,0.00019,28.3353]
[1780067244885,27.94,73384.61,0.0,0.38873,0.00019,28.3353]
[1780067244860,27.94,73370.15,0.0,0.38605,0.00019,28.27299]
[1780067244981,27.94,73370.15,0.0,0.38605,0.00019,28.27299]
[1780067245779,27.94,73370.15,0.0,0.38605,0.00019,28.27299]
[1780067245842,27.94,73370.15,0.0,0.38605,0.00019,28.27299]
[1780067245882,27.94,73378.46,0.0,0.38759,0.00019,28.3089]
[1780067246040,27.94,73378.46,0.0,0.38759,0.00019,28.3089]
[1780067246109,27.94,73378.46,0.0,0.38759,0.00019,28.3089]
[1780067246675,27.94,73378.46,0.0,0.38759,0.00019,28.3089]
[1780067246818,27.94,73378.46,0.0,0.38759,0.00019,28.3089]
[1780067246920,27.94,73391.72,0.0,0.39005,0.00019,28.3654]
[1780067246997,27.94,73391.72,0.0,0.39005,0.00019,28.3654]
[1780067247471,27.94,73391.72,0.0,0.39005,0.00019,28.3654]
[1780067247518,27.94,73391.72,0.0,0.39005,0.00019,28.3654]
[1780067247922,27.94,73391.48,0.0,0.39,0.00019,28.36439]
[1780067250390,27.94,73389.27,0.0,0.38959,0.00019,28.35504]
[1780067250813,27.94,73389.27,0.0,0.38959,0.00019,28.35504]
[1780067250937,27.94,73405.37,0.0,0.39258,0.00019,28.42237]
[1780067251066,27.94,73405.37,0.0,0.39258,0.00019,28.42237]
[1780067251498,27.94,73405.37,0.0,0.39258,0.00019,28.42237]
[1780067251785,27.94,73405.37,0.0,0.39258,0.00019,28.42237]
[1780067251895,27.94,73427.42,0.0,0.39668,0.00019,28.50924]
[1780067251986,27.94,73427.42,0.0,0.39668,0.00019,28.50924]
[1780067252032,27.94,73427.42,0.0,0.39668,0.00019,28.50924]
[1780067252364,27.94,73427.42,0.0,0.39668,0.00019,28.50924]
[1780067252824,27.94,73427.42,0.0,0.39668,0.00019,28.50924]
[1780067252841,27.94,73419.43,0.0,0.39519,0.00019,28.47706]
[1780067252967,27.94,73419.43,0.0,0.39519,0.00019,28.47706]
[1780067253020,27.94,73419.43,0.0,0.39519,0.00019,28.47706]
[1780067253128,27.94,73419.43,0.0,0.39519,0.00019,28.47706]
[1780067253623,27.94,73419.43,0.0,0.39519,0.00019,28.47706]
[1780067253640,27.94,73413.71,0.0,0.39411,0.00019,28.45356]
[1780067254860,27.94,73413.71,0.0,0.39411,0.00019,28.45356]
[1780067255656,27.94,73413.71,0.0,0.39411,0.00019,28.45356]
[1780067255740,27.94,73413.71,0.0,0.39411,0.00019,28.45356]
[1780067255841,27.94,73412.97,0.0,0.39397,0.00019,28.45033]
[1780067256407,27.94,73412.97,0.0,0.39397,0.00019,28.45033]
[1780067256517,27.94,73412.97,0.0,0.39397,0.00019,28.45033]
[1780067256938,27.93,73413.27,0.0,0.39402,0.00019,28.45146]
[1780067256965,27.93,73413.27,0.0,0.39402,0.00019,28.45146]
[1780067257038,27.93,73413.27,0.0,0.39402,0.00019,28.45146]
[1780067257219,27.93,73413.27,0.0,0.39402,0.00019,28.45146]
[1780067257693,27.93,73413.27,0.0,0.39402,0.00019,28.45146]
[1780067257779,27.93,73413.27,0.0,0.39402,0.00019,28.45146]
[1780067257826,27.93,73395.12,0.0,0.39063,0.00019,28.3761]
[1780067258250,27.93,73395.12,0.0,0.39063,0.00019,28.3761]
[1780067258253,27.93,73395.12,0.0,0.39063,0.00019,28.3761]
[1780067258315,27.93,73395.12,0.0,0.39063,0.00019,28.3761]
[1780067258723,27.93,73395.12,0.0,0.39063,0.00019,28.3761]
[1780067258798,27.93,73395.12,0.0,0.39063,0.00019,28.3761]
[1780067258809,27.93,73379.35,0.0,0.3877,0.00019,28.30901]
[1780067259800,27.93,73379.35,0.0,0.3877,0.00019,28.30901]
[1780067259856,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260045,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260283,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260391,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260419,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260450,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260500,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260531,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260677,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260741,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260956,27.93,73380.76,0.0,0.38796,0.00019,28.31503]
[1780067260864,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261092,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261328,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261346,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261437,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261538,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261572,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261943,27.93,73390.18,0.0,0.38971,0.00019,28.35515]
[1780067261674,27.93,73409.08,0.0,0.39322,0.00019,28.43401]
[1780067261993,27.93,73409.08,0.0,0.39322,0.00019,28.43401]
[1780067262891,27.93,73403.0,0.0,0.39209,0.00019,28.40877]
[1780067263199,27.93,73403.0,0.0,0.39209,0.00019,28.40877]
[1780067263250,27.93,73403.0,0.0,0.39209,0.00019,28.40877]
[1780067263549,27.93,73400.99,0.0,0.39171,0.00019,28.40037]
[1780067264041,27.93,73400.99,0.0,0.39171,0.00019,28.40037]
[1780067264079,27.93,73400.99,0.0,0.39171,0.00019,28.40037]
[1780067265903,27.93,73406.89,0.0,0.39281,0.00019,28.42482]
[1780067266445,27.93,73408.06,0.0,0.39302,0.00019,28.42956]
[1780067269246,27.93,73398.95,0.0,0.39132,0.00019,28.39163]
[1780067271528,27.93,73399.7,0.0,0.39146,0.00019,28.39473]
[1780067271683,27.93,73399.7,0.0,0.39146,0.00019,28.39473]
[1780067271693,27.93,73399.7,0.0,0.39146,0.00019,28.39473]
[1780067271814,27.93,73399.7,0.0,0.39146,0.00019,28.39473]
[1780067271869,27.93,73399.7,0.0,0.39146,0.00019,28.39473]
[1780067271948,27.93,73399.7,0.0,0.39146,0.00019,28.39473]
[1780067271903,27.93,73395.19,0.0,0.39062,0.00019,28.37577]
[1780067276638,27.92,73391.11,0.0,0.38985,0.00019,28.35833]
[1780067276715,27.92,73391.11,0.0,0.38985,0.00019,28.35833]
[1780067276747,27.92,73391.11,0.0,0.38985,0.00019,28.35833]
[1780067276800,27.92,73391.11,0.0,0.38985,0.00019,28.35833]
[1780067276879,27.92,73381.63,0.0,0.38808,0.00019,28.31791]
[1780067277826,27.92,73393.35,0.0,0.39026,0.00019,28.36771]
[1780067280170,27.92,73394.97,0.0,0.39055,0.00019,28.37435]
[1780067281673,27.92,73394.97,0.0,0.39055,0.00019,28.37435]
[1780067281781,27.92,73394.97,0.0,0.39055,0.00019,28.37435]
[1780067281802,27.92,73394.97,0.0,0.39055,0.00019,28.37435]
[1780067281875,27.92,73393.42,0.0,0.39026,0.00019,28.36776]
[1780067282346,27.92,73393.42,0.0,0.39026,0.00019,28.36776]
[1780067282423,27.92,73393.42,0.0,0.39026,0.00019,28.36776]
[1780067282525,27.92,73382.86,0.0,0.38829,0.00019,28.32284]
[1780067283402,27.92,73382.86,0.0,0.38829,0.00019,28.32284]
[1780067283455,27.92,73382.86,0.0,0.38829,0.00019,28.32284]
[1780067283601,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284063,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284110,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284263,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284573,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284736,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284880,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284978,27.92,73389.44,0.0,0.38952,0.00019,28.35084]
[1780067284993,27.92,73398.89,0.0,0.39127,0.00019,28.3906]
[1780067285027,27.92,73398.89,0.0,0.39127,0.00019,28.3906]
[1780067285132,27.92,73398.89,0.0,0.39127,0.00019,28.3906]
[1780067285266,27.92,73398.89,0.0,0.39127,0.00019,28.3906]
[1780067285578,27.92,73413.1,0.0,0.39392,0.00019,28.44939]
[1780067286579,27.92,73413.1,0.0,0.39392,0.00019,28.44939]
[1780067286681,27.92,73416.58,0.0,0.39456,0.00019,28.46355]
[1780067289406,27.92,73434.41,0.0,0.39789,0.00019,28.53525]
[1780067292701,27.91,73411.3,0.0,0.39357,0.00019,28.44177]
[1780067294971,27.91,73421.44,0.0,0.39545,0.00019,28.48301]
[1780067296000,27.91,73433.17,0.0,0.39764,0.00019,28.52998]
[1780067297291,27.91,73437.53,0.0,0.39846,0.00019,28.54739]
[1780067298427,27.91,73437.53,0.0,0.39846,0.00019,28.54739]
[1780067298549,27.91,73437.53,0.0,0.39846,0.00019,28.54739]
[1780067298574,27.91,73437.53,0.0,0.39846,0.00019,28.54739]
[1780067298679,27.91,73439.57,0.0,0.39885,0.00019,28.55549]
[1780067299061,27.91,73439.57,0.0,0.39885,0.00019,28.55549]
[1780067300048,27.92,73443.39,0.0,0.39956,0.00019,28.57052]
[1780067300427,27.92,73443.39,0.0,0.39956,0.00019,28.57052]
[1780067300471,27.92,73454.46,0.0,0.40164,0.00019,28.61347]
[1780067301456,27.92,73454.46,0.0,0.40164,0.00019,28.61347]
[1780067303708,27.92,73457.24,0.0,0.40218,0.00019,28.62442]
[1780067303816,27.92,73457.24,0.0,0.40218,0.00019,28.62442]
[1780067303914,27.92,73457.24,0.0,0.40218,0.00019,28.62442]
[1780067303915,27.92,73457.24,0.0,0.40218,0.00019,28.62442]
[1780067304023,27.92,73457.24,0.0,0.40218,0.00019,28.62442]
[1780067303966,27.92,73458.64,0.0,0.40245,0.00019,28.62998]
[1780067304167,27.92,73458.64,0.0,0.40245,0.00019,28.62998]
[1780067304261,27.92,73458.64,0.0,0.40245,0.00019,28.62998]
[1780067304419,27.92,73458.64,0.0,0.40245,0.00019,28.62998]
[1780067304495,27.92,73458.64,0.0,0.40245,0.00019,28.62998]
[1780067305037,27.92,73458.64,0.0,0.40245,0.00019,28.62998]
[1780067304597,27.92,73459.62,0.0,0.40263,0.00019,28.63373]
[1780067305110,27.92,73459.62,0.0,0.40263,0.00019,28.63373]
[1780067305261,27.92,73459.62,0.0,0.40263,0.00019,28.63373]
[1780067305294,27.92,73459.62,0.0,0.40263,0.00019,28.63373]
[1780067305553,27.92,73459.62,0.0,0.40263,0.00019,28.63373]
[1780067305931,27.93,73472.4,0.0,0.40504,0.00019,28.68203]
[1780067306375,27.93,73472.4,0.0,0.40504,0.00019,28.68203]
[1780067306382,27.93,73472.4,0.0,0.40504,0.00019,28.68203]
[1780067306459,27.93,73472.4,0.0,0.40504,0.00019,28.68203]
[1780067306753,27.93,73472.4,0.0,0.40504,0.00019,28.68203]
[1780067306943,27.93,73472.4,0.0,0.40504,0.00019,28.68203]
[1780067307001,27.93,73479.5,0.0,0.40637,0.00019,28.70832]
[1780067307718,27.93,73479.5,0.0,0.40637,0.00019,28.70832]
[1780067307776,27.93,73478.93,0.0,0.40626,0.00019,28.7062]
[1780067308228,27.93,73478.93,0.0,0.40626,0.00019,28.7062]
[1780067308417,27.93,73478.93,0.0,0.40626,0.00019,28.7062]
[1780067308621,27.93,73478.93,0.0,0.40626,0.00019,28.7062]
[1780067308746,27.93,73478.93,0.0,0.40626,0.00019,28.7062]
[1780067309039,27.93,73478.93,0.0,0.40626,0.00019,28.7062]
[1780067309233,27.93,73475.41,0.0,0.4056,0.00019,28.69317]
[1780067309264,27.93,73475.41,0.0,0.4056,0.00019,28.69317]
[1780067310006,27.93,73475.41,0.0,0.4056,0.00019,28.69317]
[1780067310010,27.92,73466.6,0.0,0.40395,0.00019,28.66025]
[1780067310130,27.92,73466.6,0.0,0.40395,0.00019,28.66025]
[1780067310614,27.92,73466.6,0.0,0.40395,0.00019,28.66025]
[1780067310773,27.92,73466.6,0.0,0.40395,0.00019,28.66025]
[1780067311119,27.93,73459.6,0.0,0.40264,0.00019,28.63376]
[1780067311273,27.93,73459.6,0.0,0.40264,0.00019,28.63376]
[1780067311307,27.93,73459.6,0.0,0.40264,0.00019,28.63376]
[1780067311373,27.93,73459.6,0.0,0.40264,0.00019,28.63376]
[1780067311409,27.93,73460.76,0.0,0.40284,0.00019,28.63532]
[1780067316447,27.93,73462.06,0.0,0.40309,0.00019,28.64031]
[1780067316675,27.93,73462.06,0.0,0.40309,0.00019,28.64031]
[1780067317021,27.93,73460.39,0.0,0.40278,0.00019,28.63398]
[1780067322066,27.93,73455.34,0.0,0.40184,0.00019,28.6148]
[1780067322178,27.93,73455.59,0.0,0.40189,0.00019,28.61579]
[1780067322255,27.93,73455.59,0.0,0.40189,0.00019,28.61579]
[1780067322603,27.93,73461.4,0.0,0.40298,0.00019,28.63797]
[1780067324575,27.93,73461.4,0.0,0.40298,0.00019,28.63799]
[1780067324600,27.93,73461.4,0.0,0.40298,0.00019,28.63799]
[1780067324701,27.93,73462.23,0.0,0.40313,0.00019,28.64115]
[1780067329646,27.93,73456.04,0.0,0.40198,0.00019,28.61767]
[1780067329710,27.93,73454.11,0.0,0.40162,0.00019,28.6103]
[1780067334078,27.93,73456.12,0.0,0.402,0.00019,28.61811]
[1780067335050,27.93,73449.28,0.0,0.40073,0.00019,28.59188]
[1780067340054,27.94,73453.39,0.0,0.40151,0.00019,28.60794]
[1780067342834,27.94,73456.09,0.0,0.40202,0.00019,28.61837]
[1780067343039,27.94,73457.19,0.0,0.40222,0.00019,28.62261]
[1780067343187,27.94,73457.19,0.0,0.40222,0.00019,28.62261]
[1780067343306,27.94,73457.19,0.0,0.40222,0.00019,28.62261]
[1780067343438,27.94,73457.19,0.0,0.40222,0.00019,28.62261]
[1780067343893,27.94,73457.19,0.0,0.40222,0.00019,28.62261]
[1780067343943,27.94,73480.0,0.0,0.4065,0.00019,28.70812]
[1780067345053,27.94,73480.0,0.0,0.4065,0.00019,28.70812]
[1780067344654,27.94,73480.0,0.0,0.4065,0.00019,28.7081]
[1780067345236,27.94,73480.0,0.0,0.4065,0.00019,28.7081]
[1780067345867,27.94,73480.0,0.0,0.4065,0.00019,28.7081]
[1780067346117,27.94,73513.66,0.0,0.41282,0.00019,28.82819]
[1780067346672,27.94,73513.15,0.0,0.41272,0.00019,28.82636]
[1780067347173,27.94,73513.15,0.0,0.41272,0.00019,28.82636]
[1780067347205,27.94,73513.15,0.0,0.41272,0.00019,28.82636]
[1780067347594,27.94,73513.15,0.0,0.41272,0.00019,28.82636]
[1780067347838,27.94,73513.15,0.0,0.41272,0.00019,28.82636]
[1780067347937,27.94,73495.54,0.0,0.40941,0.00019,28.76432]
[1780067348634,27.94,73495.54,0.0,0.40941,0.00019,28.76432]
[1780067348978,27.94,73495.54,0.0,0.40941,0.00019,28.76432]
[1780067349033,27.94,73495.54,0.0,0.40941,0.00019,28.76432]
[1780067349074,27.94,73480.64,0.0,0.40661,0.00019,28.71027]
[1780067349527,27.94,73480.64,0.0,0.40661,0.00019,28.71027]
[1780067349680,27.94,73480.64,0.0,0.40661,0.00019,28.71027]
[1780067349755,27.94,73480.64,0.0,0.40661,0.00019,28.71027]
[1780067349976,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350287,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350289,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350354,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350432,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350484,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350578,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350608,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067350956,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067351023,27.94,73469.96,0.0,0.40461,0.00019,28.67067]
[1780067351021,27.94,73469.12,0.0,0.40445,0.00019,28.66753]
[1780067351165,27.94,73469.12,0.0,0.40445,0.00019,28.66753]
[1780067351214,27.94,73469.12,0.0,0.40445,0.00019,28.66753]
[1780067351292,27.94,73469.12,0.0,0.40445,0.00019,28.66753]
[1780067351348,27.94,73469.12,0.0,0.40445,0.00019,28.66753]
[1780067351704,27.94,73469.62,0.0,0.40454,0.00019,28.66941]
[1780067353126,27.94,73469.43,0.0,0.40451,0.00019,28.6687]
[1780067353187,27.94,73469.43,0.0,0.40451,0.00019,28.6687]
[1780067353204,27.94,73469.43,0.0,0.40451,0.00019,28.6687]
[1780067353262,27.94,73469.43,0.0,0.40451,0.00019,28.6687]
[1780067353321,27.94,73469.43,0.0,0.40451,0.00019,28.6687]
[1780067353388,27.94,73469.43,0.0,0.40451,0.00019,28.6687]
[1780067353718,27.94,73469.81,0.0,0.40458,0.00019,28.67012]
[1780067356111,27.94,73467.22,0.0,0.40409,0.00019,28.66042]
[1780067356741,27.94,73471.67,0.0,0.40493,0.00019,28.67708]
[1780067357826,27.94,73482.84,0.0,0.40702,0.00019,28.71834]
[1780067361335,27.93,73481.33,0.0,0.40674,0.00019,28.71275]
[1780067362048,27.93,73488.8,0.0,0.40814,0.00019,28.73992]
[1780067363075,27.93,73479.84,0.0,0.40645,0.00019,28.70719]
[1780067363631,27.93,73479.84,0.0,0.40645,0.00019,28.70719]
[1780067363780,27.93,73479.84,0.0,0.40645,0.00019,28.70719]
[1780067364106,27.93,73475.91,0.0,0.40571,0.00019,28.69267]
[1780067365423,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067365486,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067365662,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067365683,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067365877,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067365983,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067366110,27.93,73475.7,0.0,0.40567,0.00019,28.69188]
[1780067366070,27.93,73487.11,0.0,0.40781,0.00019,28.73372]
[1780067366628,27.93,73487.11,0.0,0.40781,0.00019,28.73372]
[1780067366827,27.93,73487.11,0.0,0.40781,0.00019,28.73372]
[1780067367618,27.93,73487.19,0.0,0.40783,0.00019,28.73397]
[1780067367821,27.93,73486.65,0.0,0.40772,0.00019,28.73198]
[1780067369409,27.93,73485.98,0.0,0.4076,0.00019,28.72951]
[1780067370031,27.93,73500.92,0.0,0.4104,0.00019,28.78315]
[1780067370432,27.93,73500.92,0.0,0.4104,0.00019,28.78315]
[1780067370746,27.93,73500.92,0.0,0.4104,0.00019,28.78315]
[1780067371164,27.93,73500.92,0.0,0.4104,0.00019,28.78315]
[1780067370841,27.93,73501.03,0.0,0.41042,0.00019,28.78348]
[1780067371327,27.93,73501.03,0.0,0.41042,0.00019,28.78348]
[1780067371642,27.93,73501.03,0.0,0.41042,0.00019,28.78348]
[1780067371655,27.93,73501.03,0.0,0.41042,0.00019,28.78348]
[1780067371854,27.93,73514.63,0.0,0.41297,0.00019,28.82821]
[1780067372860,27.93,73525.35,0.0,0.41498,0.00019,28.86486]
[1780067373890,27.93,73525.35,0.0,0.41498,0.00019,28.86486]
[1780067374611,27.93,73522.23,0.0,0.41439,0.00019,28.85417]
[1780067374810,27.93,73522.23,0.0,0.41439,0.00019,28.85417]
[1780067374949,27.93,73522.23,0.0,0.41439,0.00019,28.85417]
[1780067375041,27.93,73522.23,0.0,0.41439,0.00019,28.85417]
[1780067375107,27.92,73532.96,0.0,0.41641,0.00019,28.89032]
[1780067376209,27.92,73532.78,0.0,0.41637,0.00019,28.88969]
[1780067376337,27.92,73532.78,0.0,0.41637,0.00019,28.88969]
[1780067376891,27.92,73530.58,0.0,0.41596,0.00019,28.88229]
[1780067377691,27.92,73530.58,0.0,0.41596,0.00019,28.88229]
[1780067377815,27.92,73530.58,0.0,0.41596,0.00019,28.88229]
[1780067378045,27.92,73530.58,0.0,0.41596,0.00019,28.88229]
[1780067378110,27.92,73530.58,0.0,0.41596,0.00019,28.88229]
[1780067378084,27.92,73539.81,0.0,0.4177,0.00019,28.91298]
[1780067378277,27.92,73539.81,0.0,0.4177,0.00019,28.91298]
[1780067378365,27.92,73539.81,0.0,0.4177,0.00019,28.91298]
[1780067378675,27.92,73539.81,0.0,0.4177,0.00019,28.91298]
[1780067378773,27.92,73539.81,0.0,0.4177,0.00019,28.91298]
[1780067378847,27.92,73539.81,0.0,0.4177,0.00019,28.91298]
[1780067379001,27.92,73535.48,0.0,0.41688,0.00019,28.89867]
[1780067382004,27.92,73536.76,0.0,0.41712,0.00019,28.90293]
[1780067382042,27.92,73536.76,0.0,0.41712,0.00019,28.90293]
[1780067382151,27.92,73536.76,0.0,0.41712,0.00019,28.90293]
[1780067382166,27.92,73536.76,0.0,0.41712,0.00019,28.90293]
[1780067382308,27.92,73540.83,0.0,0.41789,0.00019,28.91639]
[1780067382342,27.92,73540.83,0.0,0.41789,0.00019,28.91639]
[1780067382929,27.92,73540.83,0.0,0.41789,0.00019,28.91639]
[1780067382975,27.92,73540.83,0.0,0.41789,0.00019,28.91639]
[1780067383041,27.92,73540.83,0.0,0.41789,0.00019,28.91639]
[1780067383077,27.92,73540.83,0.0,0.41789,0.00019,28.91639]
[1780067383154,27.92,73532.3,0.0,0.41628,0.00019,28.88807]
[1780067384287,27.92,73527.78,0.0,0.41543,0.00019,28.87288]
[1780067384405,27.92,73527.78,0.0,0.41543,0.00019,28.87288]
[1780067384745,27.92,73527.78,0.0,0.41543,0.00019,28.87288]
[1780067384807,27.92,73527.78,0.0,0.41543,0.00019,28.87288]
[1780067385173,27.92,73535.98,0.0,0.41698,0.00019,28.90036]
[1780067386987,27.93,73544.9,0.0,0.41866,0.00019,28.92979]
[1780067387264,27.93,73544.9,0.0,0.41866,0.00019,28.92979]
[1780067387394,27.93,73544.9,0.0,0.41866,0.00019,28.92979]
[1780067388025,27.93,73564.88,0.0,0.42244,0.00019,28.99376]
[1780067388450,27.93,73564.88,0.0,0.42244,0.00019,28.99376]
[1780067389108,27.93,73564.88,0.0,0.42244,0.00019,28.99376]
[1780067389165,27.93,73555.27,0.0,0.42063,0.00019,28.96334]
[1780067389628,27.93,73555.27,0.0,0.42063,0.00019,28.96334]
[1780067389982,27.93,73555.27,0.0,0.42063,0.00019,28.96334]
[1780067390064,27.93,73560.24,0.0,0.42157,0.00019,28.97915]
[1780067392302,27.93,73562.77,0.0,0.42204,0.00019,28.98714]
[1780067392452,27.93,73562.77,0.0,0.42204,0.00019,28.98714]
[1780067392484,27.93,73562.77,0.0,0.42204,0.00019,28.98714]
[1780067392594,27.93,73562.77,0.0,0.42204,0.00019,28.98714]
[1780067392916,27.93,73562.77,0.0,0.42204,0.00019,28.98714]
[1780067393149,27.93,73561.16,0.0,0.42174,0.00019,28.98206]
[1780067393323,27.93,73561.16,0.0,0.42174,0.00019,28.98206]
[1780067394210,27.93,73561.16,0.0,0.42174,0.00019,28.98206]
[1780067394255,27.93,73560.7,0.0,0.42165,0.00019,28.9806]
[1780067394361,27.93,73560.7,0.0,0.42165,0.00019,28.9806]
[1780067394662,27.93,73560.7,0.0,0.42165,0.00019,28.9806]
[1780067395059,27.93,73580.63,0.0,0.42542,0.00019,29.04235]
[1780067395628,27.93,73580.63,0.0,0.42542,0.00019,29.04235]
[1780067396143,27.93,73585.82,0.0,0.42641,0.00019,29.05803]
[1780067396430,27.93,73585.82,0.0,0.42641,0.00019,29.05803]
[1780067396638,27.93,73585.82,0.0,0.42641,0.00019,29.05803]
[1780067396679,27.93,73585.82,0.0,0.42641,0.00019,29.05803]
[1780067396799,27.93,73585.82,0.0,0.42641,0.00019,29.05803]
[1780067397026,27.93,73585.82,0.0,0.42641,0.00019,29.05803]
[1780067397197,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397234,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397299,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397450,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397485,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397561,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397686,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397744,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397769,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067397841,27.93,73577.63,0.0,0.42486,0.00019,29.03321]
[1780067398084,27.92,73577.49,0.0,0.42483,0.00019,29.03275]
[1780067398268,27.92,73577.49,0.0,0.42483,0.00019,29.03275]
[1780067398393,27.92,73577.49,0.0,0.42483,0.00019,29.03275]
[1780067398563,27.92,73577.49,0.0,0.42483,0.00019,29.03275]
[1780067398630,27.92,73577.49,0.0,0.42483,0.00019,29.03275]
[1780067399093,27.92,73563.41,0.0,0.42216,0.00019,28.98908]
[1780067400099,27.92,73564.22,0.0,0.42231,0.00019,28.99162]
[1780067401910,27.92,73567.62,0.0,0.42296,0.00019,29.00226]
[1780067402017,27.92,73567.62,0.0,0.42296,0.00019,29.00226]
[1780067402118,27.92,73565.68,0.0,0.42259,0.00019,28.99618]
[1780067402363,27.92,73565.68,0.0,0.42259,0.00019,28.99618]
[1780067402462,27.92,73565.68,0.0,0.42259,0.00019,28.99618]
[1780067402658,27.92,73565.68,0.0,0.42259,0.00019,28.99618]
[1780067403102,27.92,73565.68,0.0,0.42259,0.00019,28.99618]
[1780067403185,27.92,73565.68,0.0,0.42259,0.00019,28.99618]
[1780067403195,27.92,73550.21,0.0,0.41966,0.00019,28.94695]
[1780067403276,27.92,73550.21,0.0,0.41966,0.00019,28.94695]
[1780067403476,27.92,73550.21,0.0,0.41966,0.00019,28.94695]
[1780067404192,27.92,73550.21,0.0,0.41966,0.00019,28.94695]
[1780067404166,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067404337,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067404391,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067404459,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067404638,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067404946,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067405003,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067405120,27.92,73550.79,0.0,0.41977,0.00019,28.94883]
[1780067405211,27.92,73585.57,0.0,0.42635,0.00019,29.05717]
[1780067405411,27.92,73585.57,0.0,0.42635,0.00019,29.05717]
[1780067406113,27.92,73585.57,0.0,0.42635,0.00019,29.05717]
[1780067406182,27.92,73585.55,0.0,0.42635,0.00019,29.05712]
[1780067407101,27.92,73585.55,0.0,0.42635,0.00019,29.05712]
[1780067407175,27.92,73585.55,0.0,0.42635,0.00019,29.05712]
[1780067407181,27.92,73585.55,0.0,0.42635,0.00019,29.05712]
[1780067407214,27.92,73611.4,0.0,0.43126,0.00019,29.13257]
[1780067408241,27.92,73611.4,0.0,0.43126,0.00019,29.13257]
[1780067408193,27.92,73611.36,0.0,0.43125,0.00019,29.13246]
[1780067408422,27.92,73611.36,0.0,0.43125,0.00019,29.13246]
[1780067408502,27.92,73611.36,0.0,0.43125,0.00019,29.13246]
[1780067408571,27.92,73611.36,0.0,0.43125,0.00019,29.13246]
[1780067408899,27.92,73611.36,0.0,0.43125,0.00019,29.13246]
[1780067409200,27.92,73600.92,0.0,0.42926,0.00019,29.10247]
[1780067410544,27.92,73605.96,0.0,0.43022,0.00019,29.11702]
[1780067410690,27.92,73605.96,0.0,0.43022,0.00019,29.11702]
[1780067411024,27.92,73605.96,0.0,0.43022,0.00019,29.11702]
[1780067411215,27.92,73606.02,0.0,0.43023,0.00019,29.11719]
[1780067411278,27.92,73606.02,0.0,0.43023,0.00019,29.11719]
[1780067412230,27.92,73612.86,0.0,0.43153,0.00019,29.13668]
[1780067412280,27.92,73612.86,0.0,0.43153,0.00019,29.13668]
[1780067412428,27.92,73612.86,0.0,0.43153,0.00019,29.13668]
[1780067413194,27.92,73612.86,0.0,0.43153,0.00019,29.13668]
[1780067413201,27.92,73612.86,0.0,0.43153,0.00019,29.13668]
[1780067413343,27.92,73614.65,0.0,0.43187,0.00019,29.14167]
[1780067413393,27.92,73614.65,0.0,0.43187,0.00019,29.14167]
[1780067413944,27.92,73614.65,0.0,0.43187,0.00019,29.14167]
[1780067413990,27.92,73614.65,0.0,0.43187,0.00019,29.14167]
[1780067414240,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414493,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414708,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414718,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414794,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414852,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414892,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067414963,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067415142,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067415244,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067415257,27.92,73601.38,0.0,0.42935,0.00019,29.10377]
[1780067415304,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415407,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415499,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415596,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415663,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415671,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415730,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415757,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067415976,27.92,73590.96,0.0,0.42737,0.00019,29.07321]
[1780067416255,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416389,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416420,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416733,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416749,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416790,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416810,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416959,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067416992,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067417042,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067417083,27.92,73570.64,0.0,0.42352,0.00019,29.01149]
[1780067417259,27.92,73567.92,0.0,0.423,0.00019,29.00298]
[1780067418345,27.92,73575.51,0.0,0.42443,0.00019,29.02645]
[1780067418447,27.92,73575.51,0.0,0.42443,0.00019,29.02645]
[1780067418495,27.92,73575.51,0.0,0.42443,0.00019,29.02645]
[1780067419272,27.92,73575.51,0.0,0.42443,0.00019,29.02643]
[1780067419852,27.92,73575.51,0.0,0.42443,0.00019,29.02643]
[1780067419913,27.92,73575.51,0.0,0.42443,0.00019,29.02643]
[1780067420343,27.92,73575.51,0.0,0.42443,0.00019,29.02643]
[1780067420282,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067420489,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067420628,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067420697,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067420725,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067420767,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067421091,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067421156,27.92,73576.75,0.0,0.42467,0.00019,29.03021]
[1780067421290,27.92,73582.84,0.0,0.42582,0.00019,29.04871]
[1780067422297,27.92,73593.61,0.0,0.42786,0.00019,29.08084]
[1780067424580,27.92,73595.23,0.0,0.42816,0.00019,29.08553]
[1780067424734,27.92,73595.23,0.0,0.42816,0.00019,29.08553]
[1780067424970,27.92,73595.23,0.0,0.42816,0.00019,29.08553]
[1780067425039,27.92,73595.23,0.0,0.42816,0.00019,29.08553]
[1780067425047,27.92,73595.23,0.0,0.42816,0.00019,29.08553]
[1780067425129,27.92,73595.23,0.0,0.42816,0.00019,29.08553]
[1780067425318,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067425596,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067425684,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067425737,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067426213,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067426295,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067426318,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067426333,27.92,73597.39,0.0,0.42857,0.00019,29.09188]
[1780067426324,27.92,73607.09,0.0,0.43041,0.00019,29.11996]
[1780067426409,27.92,73607.09,0.0,0.43041,0.00019,29.11996]
[1780067426483,27.92,73607.09,0.0,0.43041,0.00019,29.11996]
[1780067427331,27.92,73611.14,0.0,0.43118,0.00019,29.13149]
[1780067428790,27.91,73613.89,0.0,0.4317,0.00019,29.13926]
[1780067428869,27.91,73613.89,0.0,0.4317,0.00019,29.13926]
[1780067428896,27.91,73613.89,0.0,0.4317,0.00019,29.13926]
[1780067429346,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067429474,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067429497,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067429588,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067429618,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067430000,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067430033,27.91,73611.7,0.0,0.43128,0.00019,29.13305]
[1780067430368,27.91,73598.98,0.0,0.42887,0.00019,29.09648]
[1780067431360,27.91,73589.54,0.0,0.42707,0.00019,29.06578]
[1780067431847,27.91,73589.54,0.0,0.42707,0.00019,29.06578]
[1780067431895,27.91,73589.54,0.0,0.42707,0.00019,29.06578]
[1780067432369,27.91,73587.61,0.0,0.4267,0.00019,29.05998]
[1780067437416,27.91,73591.39,0.0,0.42741,0.00019,29.07116]
[1780067437832,27.91,73591.39,0.0,0.42741,0.00019,29.07116]
[1780067437867,27.91,73591.39,0.0,0.42741,0.00019,29.07116]
[1780067439838,27.91,73585.13,0.0,0.42622,0.00019,29.05242]
[1780067439931,27.91,73585.13,0.0,0.42622,0.00019,29.05242]
[1780067440499,27.91,73585.13,0.0,0.42622,0.00019,29.05242]
[1780067440510,27.91,73572.13,0.0,0.42375,0.00019,29.01271]
[1780067440570,27.91,73572.13,0.0,0.42375,0.00019,29.01271]
[1780067442295,27.91,73572.13,0.0,0.42375,0.00019,29.01269]
[1780067442382,27.91,73572.13,0.0,0.42375,0.00019,29.01269]
[1780067442452,27.91,73572.13,0.0,0.42375,0.00019,29.01269]
[1780067442484,27.91,73572.13,0.0,0.42375,0.00019,29.01269]
[1780067443739,27.91,73563.45,0.0,0.42211,0.00019,28.98559]
[1780067443887,27.91,73563.45,0.0,0.42211,0.00019,28.98559]
[1780067444130,27.91,73563.45,0.0,0.42211,0.00019,28.98559]
[1780067444258,27.91,73563.45,0.0,0.42211,0.00019,28.98559]
[1780067444361,27.91,73563.45,0.0,0.42211,0.00019,28.98559]
[1780067444489,27.91,73562.41,0.0,0.42191,0.00019,28.98231]
[1780067445517,27.91,73562.41,0.0,0.42191,0.00019,28.98231]
[1780067445488,27.91,73551.63,0.0,0.41987,0.00019,28.94793]
[1780067446497,27.91,73546.22,0.0,0.41885,0.00019,28.9304]
[1780067448138,27.91,73551.01,0.0,0.41976,0.00019,28.94596]
[1780067448235,27.91,73551.01,0.0,0.41976,0.00019,28.94596]
[1780067448495,27.91,73551.01,0.0,0.41976,0.00019,28.94596]
[1780067448509,27.91,73552.16,0.0,0.41997,0.00019,28.94968]
[1780067448589,27.91,73552.16,0.0,0.41997,0.00019,28.94968]
[1780067448727,27.91,73552.16,0.0,0.41997,0.00019,28.94968]
[1780067448880,27.91,73552.16,0.0,0.41997,0.00019,28.94968]
[1780067448919,27.91,73552.16,0.0,0.41997,0.00019,28.94968]
[1780067449528,27.91,73554.86,0.0,0.42049,0.00019,28.95837]
[1780067449813,27.91,73554.86,0.0,0.42049,0.00019,28.95837]
[1780067449846,27.91,73554.86,0.0,0.42049,0.00019,28.95837]
[1780067450533,27.91,73563.93,0.0,0.4222,0.00019,28.98717]
[1780067451437,27.91,73563.93,0.0,0.4222,0.00019,28.98717]
[1780067451487,27.91,73563.93,0.0,0.4222,0.00019,28.98717]
[1780067451540,27.91,73565.98,0.0,0.42259,0.00019,28.9936]
[1780067452245,27.91,73565.98,0.0,0.42259,0.00019,28.9936]
[1780067452313,27.91,73565.98,0.0,0.42259,0.00019,28.9936]
[1780067452477,27.91,73565.98,0.0,0.42259,0.00019,28.9936]
[1780067452523,27.91,73565.98,0.0,0.42259,0.00019,28.9936]
[1780067452545,27.91,73565.98,0.0,0.42259,0.00019,28.9936]
[1780067452548,27.91,73568.56,0.0,0.42308,0.00019,29.00165]
[1780067452717,27.91,73568.56,0.0,0.42308,0.00019,29.00165]
[1780067452758,27.91,73568.56,0.0,0.42308,0.00019,29.00165]
[1780067453556,27.91,73579.64,0.0,0.42518,0.00019,29.03577]
[1780067454319,27.91,73579.64,0.0,0.42518,0.00019,29.03577]
[1780067454365,27.91,73579.64,0.0,0.42518,0.00019,29.03577]
[1780067454413,27.91,73579.64,0.0,0.42518,0.00019,29.03577]
[1780067454431,27.91,73579.64,0.0,0.42518,0.00019,29.03577]
[1780067454507,27.91,73582.87,0.0,0.42579,0.00019,29.04555]
[1780067455818,27.91,73589.48,0.0,0.42704,0.00019,29.06539]
[1780067455861,27.91,73589.48,0.0,0.42704,0.00019,29.06539]
[1780067455962,27.91,73591.03,0.0,0.42733,0.00019,29.06998]
[1780067460944,27.9,73594.76,0.0,0.42803,0.00019,29.08087]
[1780067460995,27.9,73594.76,0.0,0.42803,0.00019,29.08087]
[1780067461224,27.9,73594.76,0.0,0.42803,0.00019,29.08087]
[1780067461323,27.9,73593.45,0.0,0.42778,0.00019,29.07693]
[1780067461577,27.9,73593.45,0.0,0.42778,0.00019,29.07693]
[1780067461711,27.9,73593.45,0.0,0.42778,0.00019,29.07693]
[1780067461834,27.9,73593.45,0.0,0.42778,0.00019,29.07693]
[1780067461974,27.9,73593.45,0.0,0.42778,0.00019,29.07693]
[1780067462012,27.9,73602.32,0.0,0.42946,0.00019,29.10289]
[1780067465135,27.9,73603.82,0.0,0.42975,0.00019,29.10724]
[1780067465233,27.9,73610.4,0.0,0.431,0.00019,29.1261]
[1780067470235,27.91,73613.98,0.0,0.43169,0.00019,29.13636]
[1780067470564,27.91,73613.98,0.0,0.43169,0.00019,29.13636]
[1780067470577,27.91,73614.97,0.0,0.43188,0.00019,29.13922]
[1780067470640,27.91,73614.97,0.0,0.43188,0.00019,29.13922]
[1780067471012,27.91,73614.97,0.0,0.43188,0.00019,29.13922]
[1780067471083,27.91,73614.97,0.0,0.43188,0.00019,29.13922]
[1780067471100,27.91,73614.97,0.0,0.43188,0.00019,29.13922]
[1780067471215,27.91,73619.41,0.0,0.43273,0.00019,29.15168]
[1780067471932,27.91,73619.41,0.0,0.43273,0.00019,29.15168]
[1780067471996,27.91,73619.41,0.0,0.43273,0.00019,29.15168]
[1780067472066,27.91,73629.05,0.0,0.43456,0.00019,29.17821]
[1780067474450,27.91,73629.05,0.0,0.43456,0.00019,29.17824]
[1780067478044,27.91,73631.05,0.0,0.43495,0.00019,29.18374]
[1780067478080,27.91,73631.05,0.0,0.43495,0.00019,29.18374]
[1780067478209,27.91,73634.04,0.0,0.43552,0.00019,29.19184]
[1780067480923,27.91,73626.5,0.0,0.43409,0.00019,29.17142]
[1780067483164,27.91,73626.5,0.0,0.43409,0.00019,29.17143]
[1780067483182,27.91,73626.5,0.0,0.43409,0.00019,29.17143]
[1780067483263,27.92,73628.05,0.0,0.43439,0.00019,29.17569]
[1780067486702,27.92,73626.42,0.0,0.43408,0.00019,29.17126]
[1780067487233,27.92,73627.35,0.0,0.43426,0.00019,29.17382]
[1780067489591,27.92,73614.19,0.0,0.43176,0.00019,29.13735]
[1780067489756,27.92,73614.19,0.0,0.43176,0.00019,29.13735]
[1780067489826,27.92,73614.19,0.0,0.43176,0.00019,29.13735]
[1780067489923,27.92,73623.35,0.0,0.4335,0.00019,29.16287]
[1780067492151,27.92,73624.49,0.0,0.43372,0.00019,29.16604]
[1780067492209,27.92,73624.49,0.0,0.43372,0.00019,29.16604]
[1780067492244,27.92,73624.49,0.0,0.43372,0.00019,29.16604]
[1780067492345,27.92,73622.49,0.0,0.43333,0.00019,29.15774]
[1780067492900,27.92,73622.49,0.0,0.43333,0.00019,29.15774]
[1780067492944,27.92,73622.49,0.0,0.43333,0.00019,29.15774]
[1780067493586,27.92,73622.49,0.0,0.43333,0.00019,29.15774]
[1780067493611,27.92,73623.78,0.0,0.43358,0.00019,29.16132]
[1780067493674,27.92,73623.78,0.0,0.43358,0.00019,29.16132]
[1780067493694,27.92,73623.78,0.0,0.43358,0.00019,29.16132]
[1780067493778,27.92,73623.78,0.0,0.43358,0.00019,29.16132]
[1780067493936,27.92,73631.59,0.0,0.43506,0.00019,29.18262]
[1780067496927,27.92,73635.81,0.0,0.43587,0.00019,29.19402]
[1780067496972,27.92,73635.81,0.0,0.43587,0.00019,29.19402]
[1780067497137,27.92,73635.81,0.0,0.43587,0.00019,29.19402]
[1780067497165,27.92,73635.81,0.0,0.43587,0.00019,29.19402]
[1780067497238,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067497640,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067497697,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067497768,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067497854,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067497977,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067498019,27.92,73637.5,0.0,0.4362,0.00019,29.19855]
[1780067498023,27.92,73638.38,0.0,0.43636,0.00019,29.20089]
[1780067501431,27.92,73630.18,0.0,0.43481,0.00019,29.17895]
[1780067505073,27.93,73630.83,0.0,0.43494,0.00019,29.18075]
[1780067505163,27.93,73637.41,0.0,0.43619,0.00019,29.19843]
[1780067508438,27.93,73636.87,0.0,0.43609,0.00019,29.19705]
[1780067508545,27.93,73637.59,0.0,0.43623,0.00019,29.19898]
[1780067509544,27.93,73637.59,0.0,0.43623,0.00019,29.19898]
[1780067509587,27.93,73637.59,0.0,0.43623,0.00019,29.19898]
[1780067509978,27.93,73648.39,0.0,0.43828,0.00019,29.22734]
[1780067511984,27.93,73648.2,0.0,0.43825,0.00019,29.22686]
[1780067513664,27.93,73646.59,0.0,0.43794,0.00019,29.2227]
[1780067513685,27.93,73646.59,0.0,0.43794,0.00019,29.2227]
[1780067513999,27.93,73646.47,0.0,0.43792,0.00019,29.22241]
[1780067515010,27.93,73638.27,0.0,0.43637,0.00019,29.20087]
[1780067516001,27.93,73638.27,0.0,0.43637,0.00019,29.20087]
[1780067516047,27.93,73639.49,0.0,0.4366,0.00019,29.20412]
[1780067520005,27.93,73637.84,0.0,0.43629,0.00019,29.1998]
[1780067520209,27.93,73637.84,0.0,0.43629,0.00019,29.1998]
[1780067520259,27.93,73637.84,0.0,0.43629,0.00019,29.1998]
[1780067520390,27.93,73637.84,0.0,0.43629,0.00019,29.1998]
[1780067520455,27.93,73637.84,0.0,0.43629,0.00019,29.1998]
[1780067520473,27.93,73616.89,0.0,0.43231,0.00019,29.14267]
[1780067520760,27.93,73616.89,0.0,0.43231,0.00019,29.14267]
[1780067520840,27.93,73616.89,0.0,0.43231,0.00019,29.14267]
[1780067522434,27.93,73610.8,0.0,0.43115,0.00019,29.12552]
[1780067522465,27.93,73610.8,0.0,0.43115,0.00019,29.12552]
[1780067522583,27.93,73610.8,0.0,0.43115,0.00019,29.12552]
[1780067522544,27.93,73616.21,0.0,0.43218,0.00019,29.14081]
[1780067523215,27.93,73624.23,0.0,0.43371,0.00019,29.16305]
[1780067524230,27.93,73624.23,0.0,0.43371,0.00019,29.16305]
[1780067524261,27.93,73624.23,0.0,0.43371,0.00019,29.16305]
[1780067524627,27.93,73624.23,0.0,0.43371,0.00019,29.16305]
[1780067524469,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067524668,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067524746,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067524933,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525151,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525177,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525234,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525276,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525302,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525359,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525404,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525440,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525572,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525603,27.93,73625.13,0.0,0.43388,0.00019,29.16555]
[1780067525460,27.94,73613.04,0.0,0.43158,0.00019,29.13195]
[1780067525833,27.94,73613.04,0.0,0.43158,0.00019,29.13195]
[1780067525861,27.94,73613.04,0.0,0.43158,0.00019,29.13195]
[1780067526092,27.94,73613.45,0.0,0.43166,0.00019,29.1331]
[1780067527099,27.94,73608.81,0.0,0.43078,0.00019,29.11999]
[1780067527882,27.94,73608.81,0.0,0.43078,0.00019,29.11999]
[1780067528092,27.94,73608.81,0.0,0.43078,0.00019,29.11999]
[1780067528165,27.94,73608.81,0.0,0.43078,0.00019,29.11999]
[1780067528444,27.94,73620.57,0.0,0.43302,0.00019,29.1531]
[1780067529972,27.94,73620.3,0.0,0.43297,0.00019,29.15236]
[1780067530083,27.94,73620.3,0.0,0.43297,0.00019,29.15236]
[1780067530183,27.94,73623.76,0.0,0.43363,0.00019,29.16195]
[1780067530972,27.94,73623.76,0.0,0.43363,0.00019,29.16195]
[1780067531297,27.94,73623.37,0.0,0.43356,0.00019,29.1609]
[1780067535164,27.94,73616.58,0.0,0.43228,0.00019,29.14213]
[1780067536965,27.94,73616.74,0.0,0.43231,0.00019,29.14261]
[1780067537617,27.95,73616.32,0.0,0.43223,0.00019,29.1415]
[1780067538577,27.95,73616.32,0.0,0.43223,0.00019,29.1415]
[1780067538656,27.95,73615.64,0.0,0.43211,0.00019,29.13963]
[1780067538810,27.95,73615.64,0.0,0.43211,0.00019,29.13963]
[1780067539539,27.95,73615.64,0.0,0.43211,0.00019,29.13963]
[1780067539557,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067539682,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067539684,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067539759,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067539821,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067539926,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067540127,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067540230,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067540313,27.95,73606.29,0.0,0.43034,0.00019,29.11318]
[1780067540331,27.95,73608.92,0.0,0.43083,0.00019,29.12069]
[1780067541166,27.95,73608.92,0.0,0.43083,0.00019,29.12069]
[1780067541178,27.95,73608.92,0.0,0.43083,0.00019,29.12069]
[1780067541221,27.95,73608.92,0.0,0.43083,0.00019,29.12069]
[1780067541264,27.95,73608.92,0.0,0.43083,0.00019,29.12069]
[1780067541334,27.95,73608.92,0.0,0.43083,0.00019,29.12069]
[1780067541479,27.95,73610.77,0.0,0.43119,0.00019,29.12595]
[1780067542247,27.95,73610.77,0.0,0.43119,0.00019,29.12595]
[1780067542265,27.95,73610.77,0.0,0.43119,0.00019,29.12595]
[1780067542320,27.95,73610.37,0.0,0.43111,0.00019,29.12482]
[1780067543248,27.95,73610.37,0.0,0.43111,0.00019,29.12482]
[1780067543290,27.95,73610.37,0.0,0.43111,0.00019,29.12482]
[1780067543316,27.95,73610.37,0.0,0.43111,0.00019,29.12482]
[1780067543367,27.95,73610.37,0.0,0.43111,0.00019,29.12482]
[1780067545284,27.95,73612.9,0.0,0.4316,0.00019,29.13206]
[1780067545334,27.95,73612.9,0.0,0.4316,0.00019,29.13206]
[1780067545342,27.95,73610.66,0.0,0.43117,0.00019,29.12575]
[1780067548697,27.95,73607.81,0.0,0.43063,0.00019,29.11765]
[1780067548741,27.95,73607.81,0.0,0.43063,0.00019,29.11765]
[1780067548792,27.95,73607.81,0.0,0.43063,0.00019,29.11765]
[1780067549078,27.95,73607.81,0.0,0.43063,0.00019,29.11765]
[1780067549669,27.95,73605.83,0.0,0.43026,0.00019,29.11199]
[1780067549690,27.95,73605.83,0.0,0.43026,0.00019,29.11199]
[1780067549693,27.95,73605.83,0.0,0.43026,0.00019,29.11199]
[1780067550268,27.95,73605.83,0.0,0.43026,0.00019,29.11199]
[1780067551434,27.95,73605.83,0.0,0.43026,0.00019,29.11199]
[1780067551475,27.95,73605.83,0.0,0.43026,0.00019,29.11199]
[1780067551531,27.95,73609.83,0.0,0.43101,0.00019,29.12057]
[1780067552310,27.95,73609.83,0.0,0.43101,0.00019,29.12057]
[1780067552360,27.95,73609.83,0.0,0.43101,0.00019,29.12057]
[1780067552607,27.95,73614.33,0.0,0.43186,0.00019,29.13327]
[1780067558230,27.95,73617.87,0.0,0.43255,0.00019,29.14334]
[1780067559528,27.96,73617.01,0.0,0.43239,0.00019,29.14097]
[1780067559560,27.96,73617.01,0.0,0.43239,0.00019,29.14097]
[1780067559630,27.96,73619.67,0.0,0.43289,0.00019,29.1484]
[1780067560442,27.96,73619.67,0.0,0.43289,0.00019,29.1484]
[1780067560487,27.96,73619.67,0.0,0.43289,0.00019,29.1484]
[1780067560498,27.96,73619.67,0.0,0.43289,0.00019,29.1484]
[1780067560535,27.96,73619.67,0.0,0.43289,0.00019,29.1484]
[1780067560625,27.96,73623.18,0.0,0.43356,0.00019,29.15813]
[1780067561508,27.96,73630.75,0.0,0.435,0.00019,29.17878]
[1780067562475,27.96,73630.75,0.0,0.435,0.00019,29.17878]
[1780067562577,27.96,73632.94,0.0,0.43542,0.00019,29.1847]
[1780067568408,27.96,73632.58,0.0,0.43536,0.00019,29.18381]
[1780067570422,27.96,73624.26,0.0,0.43378,0.00019,29.16127]
[1780067570767,27.96,73624.26,0.0,0.43378,0.00019,29.16127]
[1780067571577,27.96,73629.17,0.0,0.43472,0.00019,29.17468]
[1780067573832,27.96,73634.7,0.0,0.43577,0.00019,29.18959]
[1780067574640,27.96,73638.81,0.0,0.43655,0.00019,29.20054]
[1780067575631,27.96,73638.81,0.0,0.43655,0.00019,29.20054]
[1780067575687,27.96,73638.81,0.0,0.43655,0.00019,29.20054]
[1780067575774,27.96,73642.45,0.0,0.43724,0.00019,29.21014]
[1780067576469,27.97,73642.45,0.0,0.43724,0.00019,29.21016]
[1780067576883,27.97,73642.45,0.0,0.43724,0.00019,29.21016]
[1780067576940,27.97,73642.45,0.0,0.43724,0.00019,29.21016]
[1780067577677,27.97,73642.45,0.0,0.43724,0.00019,29.21016]
[1780067577692,27.97,73643.91,0.0,0.43752,0.00019,29.21399]
[1780067578259,27.97,73643.91,0.0,0.43752,0.00019,29.21399]
[1780067578494,27.97,73643.91,0.0,0.43752,0.00019,29.214]
[1780067578809,27.97,73643.91,0.0,0.43752,0.00019,29.214]
[1780067579303,27.97,73643.91,0.0,0.43752,0.00019,29.214]
[1780067579482,27.97,73643.91,0.0,0.43752,0.00019,29.214]
[1780067579548,27.97,73666.78,0.0,0.44187,0.00019,29.272]
[1780067579921,27.97,73666.78,0.0,0.44187,0.00019,29.272]
[1780067579997,27.97,73666.78,0.0,0.44187,0.00019,29.272]
[1780067580504,27.97,73666.39,0.0,0.4418,0.00019,29.27104]
[1780067581130,27.97,73666.39,0.0,0.4418,0.00019,29.27104]
[1780067581184,27.97,73666.39,0.0,0.4418,0.00019,29.27104]
[1780067581499,27.97,73666.39,0.0,0.4418,0.00019,29.27104]
[1780067581541,27.97,73666.39,0.0,0.4418,0.00019,29.27104]
[1780067581658,27.97,73664.48,0.0,0.44143,0.00019,29.26632]
[1780067582038,27.97,73664.48,0.0,0.44143,0.00019,29.26632]
[1780067582970,27.97,73663.77,0.0,0.4413,0.00019,29.26456]
[1780067583656,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067583769,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067583829,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067583836,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067583895,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067584417,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067584430,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067584511,27.97,73651.6,0.0,0.43899,0.00019,29.23391]
[1780067584613,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585003,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585005,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585035,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585210,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585250,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585442,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585480,27.97,73648.67,0.0,0.43843,0.00019,29.22641]
[1780067585541,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586009,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586037,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586096,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586113,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586148,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586260,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586284,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586429,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586473,27.97,73648.57,0.0,0.43842,0.00019,29.22617]
[1780067586599,27.97,73647.42,0.0,0.4382,0.00019,29.22322]
[1780067587474,27.97,73647.42,0.0,0.4382,0.00019,29.22322]
[1780067587524,27.97,73647.42,0.0,0.4382,0.00019,29.22322]
[1780067587623,27.98,73647.94,0.0,0.43832,0.00019,29.22481]
[1780067588129,27.98,73647.94,0.0,0.43832,0.00019,29.22481]
[1780067588169,27.98,73647.94,0.0,0.43832,0.00019,29.22481]
[1780067588559,27.98,73647.79,0.0,0.43829,0.00019,29.22445]
[1780067591773,27.99,73649.24,0.0,0.43859,0.00019,29.22841]
[1780067591805,27.99,73649.24,0.0,0.43859,0.00019,29.22841]
[1780067592011,27.99,73649.24,0.0,0.43859,0.00019,29.22841]
[1780067592587,27.99,73648.02,0.0,0.43836,0.00019,29.22528]
[1780067595836,27.99,73647.55,0.0,0.43827,0.00019,29.22413]
[1780067595903,27.99,73647.55,0.0,0.43827,0.00019,29.22413]
[1780067596614,27.99,73648.13,0.0,0.43839,0.00019,29.22566]
[1780067600162,27.99,73646.76,0.0,0.43813,0.00019,29.22216]
[1780067600263,27.99,73646.76,0.0,0.43813,0.00019,29.22216]
[1780067600648,27.99,73646.94,0.0,0.43816,0.00019,29.22263]
[1780067601764,27.99,73648.2,0.0,0.4384,0.00019,29.22588]
[1780067601790,27.99,73648.2,0.0,0.4384,0.00019,29.22588]
[1780067602135,27.99,73648.2,0.0,0.4384,0.00019,29.22588]
[1780067602664,27.99,73648.62,0.0,0.43848,0.00019,29.22697]
[1780067605375,27.99,73650.05,0.0,0.43876,0.00019,29.23065]
[1780067605397,27.99,73650.05,0.0,0.43876,0.00019,29.23065]
[1780067605685,27.99,73649.42,0.0,0.43864,0.00019,29.22903]
[1780067606835,27.99,73649.13,0.0,0.43858,0.00019,29.22829]
[1780067607699,27.99,73646.63,0.0,0.43811,0.00019,29.22184]
[1780067612735,27.99,73643.24,0.0,0.43746,0.00019,29.21022]
[1780067613886,27.99,73643.89,0.0,0.43758,0.00019,29.21192]
[1780067613960,27.99,73643.89,0.0,0.43758,0.00019,29.21192]
[1780067614748,27.99,73636.58,0.0,0.43619,0.00019,29.1927]
[1780067616614,27.99,73636.58,0.0,0.43619,0.00019,29.1927]
[1780067616681,27.99,73628.6,0.0,0.43468,0.00019,29.17132]
[1780067617013,27.99,73628.6,0.0,0.43468,0.00019,29.17132]
[1780067617227,27.99,73628.6,0.0,0.43468,0.00019,29.17132]
[1780067618604,27.99,73626.59,0.0,0.4343,0.00019,29.16586]
[1780067618622,27.99,73621.85,0.0,0.4334,0.00019,29.15291]
[1780067618792,27.99,73621.85,0.0,0.4334,0.00019,29.15291]
[1780067619696,27.99,73621.85,0.0,0.4334,0.00019,29.15291]
[1780067619728,27.99,73621.85,0.0,0.4334,0.00019,29.15291]
[1780067619743,27.99,73620.58,0.0,0.43316,0.00019,29.14942]
[1780067619872,27.99,73620.58,0.0,0.43316,0.00019,29.14942]
[1780067620089,27.99,73620.58,0.0,0.43316,0.00019,29.14942]
[1780067620178,27.99,73620.58,0.0,0.43316,0.00019,29.14942]
[1780067620268,27.99,73624.07,0.0,0.43383,0.00019,29.15902]
[1780067620961,28.0,73631.25,0.0,0.43519,0.00019,29.17852]
[1780067621848,28.0,73631.25,0.0,0.43519,0.00019,29.17852]
[1780067621871,28.0,73631.25,0.0,0.43519,0.00019,29.17852]
[1780067622586,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067622800,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067622822,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067622948,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067622975,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623306,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623327,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623367,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623386,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623556,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623596,28.0,73638.3,0.0,0.43653,0.00019,29.19735]
[1780067623698,28.0,73639.01,0.0,0.43667,0.00019,29.19925]
[1780067623789,28.0,73639.01,0.0,0.43667,0.00019,29.19925]
[1780067623853,28.0,73639.01,0.0,0.43667,0.00019,29.19925]
[1780067624027,28.0,73639.01,0.0,0.43667,0.00019,29.19925]
[1780067624072,28.0,73639.01,0.0,0.43667,0.00019,29.19925]
[1780067624130,28.0,73635.08,0.0,0.43592,0.00019,29.18883]
[1780067626879,28.0,73630.44,0.0,0.43504,0.00019,29.17641]
[1780067627543,28.0,73630.4,0.0,0.43504,0.00019,29.17633]
[1780067629870,28.01,73637.18,0.0,0.43635,0.00019,29.19477]
[1780067634905,28.03,73633.16,0.0,0.43563,0.00019,29.18464]
[1780067638641,28.04,73625.5,0.0,0.43421,0.00019,29.16432]
[1780067639242,28.04,73625.5,0.0,0.43421,0.00019,29.16432]
[1780067639446,28.04,73625.5,0.0,0.43421,0.00019,29.16432]
[1780067639475,28.04,73625.5,0.0,0.43421,0.00019,29.16432]
[1780067639530,28.04,73622.49,0.0,0.43364,0.00019,29.1561]
[1780067640098,28.04,73609.83,0.0,0.43125,0.00019,29.12089]
[1780067641428,28.04,73609.83,0.0,0.43125,0.00019,29.12089]
[1780067641593,28.04,73609.83,0.0,0.43125,0.00019,29.12089]
[1780067641638,28.04,73610.18,0.0,0.43132,0.00019,29.12191]
[1780067645898,28.04,73611.52,0.0,0.43158,0.00019,29.12579]
[1780067646686,28.04,73611.52,0.0,0.43158,0.00019,29.12579]
[1780067646782,28.04,73611.52,0.0,0.43158,0.00019,29.12579]
[1780067647027,28.04,73606.03,0.0,0.43054,0.00019,29.11028]
[1780067647095,28.04,73606.03,0.0,0.43054,0.00019,29.11028]
[1780067647204,28.04,73606.03,0.0,0.43054,0.00019,29.11028]
[1780067647231,28.04,73606.03,0.0,0.43054,0.00019,29.11028]
[1780067647265,28.04,73606.03,0.0,0.43054,0.00019,29.11028]
[1780067647332,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067647854,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067647906,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067648308,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067648429,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067648492,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067648513,28.04,73594.27,0.0,0.42832,0.00019,29.07641]
[1780067648820,28.04,73582.12,0.0,0.42603,0.00019,29.04042]
[1780067648962,28.04,73582.12,0.0,0.42603,0.00019,29.04042]
[1780067649491,28.04,73582.12,0.0,0.42603,0.00019,29.04042]
[1780067649549,28.04,73582.12,0.0,0.42603,0.00019,29.04042]
[1780067649593,28.04,73569.28,0.0,0.42361,0.00019,29.00135]
[1780067650088,28.04,73569.28,0.0,0.42361,0.00019,29.00135]
[1780067650171,28.04,73569.28,0.0,0.42361,0.00019,29.00135]
[1780067650219,28.04,73569.28,0.0,0.42361,0.00019,29.00135]
[1780067650395,28.04,73562.66,0.0,0.42236,0.00019,28.9808]
[1780067655774,28.04,73562.31,0.0,0.4223,0.00019,28.97974]
[1780067655054,28.04,73569.89,0.0,0.42373,0.00019,29.0033]
[1780067657062,28.05,73570.43,0.0,0.42383,0.00019,29.00498]
[1780067657162,28.05,73572.07,0.0,0.42414,0.00019,29.01002]
[1780067661146,28.05,73569.44,0.0,0.42365,0.00019,29.00197]
[1780067661201,28.05,73574.27,0.0,0.42456,0.00019,29.01682]
[1780067663255,28.05,73576.65,0.0,0.42501,0.00019,29.02409]
[1780067663374,28.05,73576.65,0.0,0.42501,0.00019,29.02409]
[1780067663424,28.05,73576.65,0.0,0.42501,0.00019,29.02409]
[1780067663514,28.05,73576.65,0.0,0.42501,0.00019,29.02409]
[1780067663736,28.05,73577.66,0.0,0.4252,0.00019,29.02717]
[1780067664015,28.05,73577.66,0.0,0.4252,0.00019,29.02717]
[1780067664027,28.05,73577.66,0.0,0.4252,0.00019,29.02717]
[1780067664097,28.05,73577.66,0.0,0.4252,0.00019,29.02717]
[1780067664415,28.05,73577.66,0.0,0.4252,0.00019,29.02717]
[1780067664794,28.05,73577.66,0.0,0.4252,0.00019,29.02717]
[1780067664807,28.05,73596.34,0.0,0.42874,0.00019,29.08281]
[1780067665065,28.05,73596.34,0.0,0.42874,0.00019,29.08281]
[1780067665600,28.05,73609.91,0.0,0.43131,0.00019,29.12172]
[1780067666648,28.05,73609.91,0.0,0.43131,0.00019,29.12172]
[1780067666712,28.05,73609.91,0.0,0.43131,0.00019,29.12172]
[1780067666749,28.05,73609.36,0.0,0.43121,0.00019,29.1202]
[1780067669273,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669307,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669525,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669586,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669673,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669746,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669777,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669806,28.06,73603.75,0.0,0.43015,0.00019,29.10432]
[1780067669813,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067669903,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067669934,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067669987,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067670023,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067670723,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067670783,28.06,73597.32,0.0,0.42894,0.00019,29.08584]
[1780067670754,28.06,73598.17,0.0,0.4291,0.00019,29.08833]
[1780067675313,28.06,73596.92,0.0,0.42887,0.00019,29.08201]
[1780067675391,28.06,73596.92,0.0,0.42887,0.00019,29.08201]
[1780067675492,28.06,73592.05,0.0,0.42795,0.00019,29.06783]
[1780067675850,28.06,73592.05,0.0,0.42795,0.00019,29.06783]
[1780067675916,28.06,73592.05,0.0,0.42795,0.00019,29.06783]
[1780067676589,28.06,73592.05,0.0,0.42795,0.00019,29.06783]
[1780067676868,28.06,73585.4,0.0,0.4267,0.00019,29.04821]
[1780067676892,28.06,73585.4,0.0,0.4267,0.00019,29.04821]
[1780067677013,28.06,73585.4,0.0,0.4267,0.00019,29.04821]
[1780067677826,28.06,73585.4,0.0,0.4267,0.00019,29.04821]
[1780067677217,28.06,73585.4,0.0,0.4267,0.00019,29.04827]
[1780067677909,28.06,73585.4,0.0,0.4267,0.00019,29.04827]
[1780067678224,28.07,73597.35,0.0,0.42896,0.00019,29.08342]
[1780067679549,28.07,73597.35,0.0,0.42896,0.00019,29.08342]
[1780067679560,28.07,73600.7,0.0,0.4296,0.00019,29.09313]
[1780067682615,28.07,73594.31,0.0,0.4284,0.00019,29.07468]
[1780067682766,28.07,73593.55,0.0,0.42826,0.00019,29.0725]
[1780067687814,28.07,73589.23,0.0,0.42745,0.00019,29.05997]
[1780067689011,28.08,73587.87,0.0,0.42721,0.00019,29.05609]
[1780067689823,28.08,73591.34,0.0,0.42786,0.00019,29.06632]
[1780067691452,28.08,73593.75,0.0,0.42832,0.00019,29.07341]
[1780067691837,28.08,73602.8,0.0,0.43003,0.00019,29.09965]
[1780067693928,28.08,73603.68,0.0,0.4302,0.00019,29.1022]
[1780067693964,28.08,73603.68,0.0,0.4302,0.00019,29.1022]
[1780067694095,28.08,73603.68,0.0,0.4302,0.00019,29.1022]
[1780067694338,28.08,73603.58,0.0,0.43018,0.00019,29.10194]
[1780067699217,28.08,73603.38,0.0,0.43016,0.00019,29.10149]
[1780067699275,28.08,73603.38,0.0,0.43016,0.00019,29.10149]
[1780067699373,28.09,73603.19,0.0,0.43012,0.00019,29.10097]
[1780067700006,28.09,73603.19,0.0,0.43012,0.00019,29.10097]
[1780067700036,28.09,73603.19,0.0,0.43012,0.00019,29.10097]
[1780067700067,28.09,73603.19,0.0,0.43012,0.00019,29.10097]
[1780067700096,28.09,73603.19,0.0,0.43012,0.00019,29.10097]
[1780067702535,28.09,73590.41,0.0,0.42772,0.00019,29.06401]
[1780067704156,28.09,73590.44,0.0,0.42772,0.00019,29.06413]
[1780067704414,28.09,73592.35,0.0,0.42809,0.00019,29.06977]
[1780067706010,28.09,73593.97,0.0,0.4284,0.00019,29.07454]
[1780067706429,28.09,73594.84,0.0,0.42856,0.00019,29.07711]
[1780067706987,28.09,73594.84,0.0,0.42856,0.00019,29.07711]
[1780067707046,28.09,73594.84,0.0,0.42856,0.00019,29.07711]
[1780067707248,28.09,73594.84,0.0,0.42856,0.00019,29.07711]
[1780067707407,28.09,73594.84,0.0,0.42856,0.00019,29.07711]
[1780067707510,28.09,73594.84,0.0,0.42856,0.00019,29.07711]
[1780067707717,28.09,73607.74,0.0,0.431,0.00019,29.11415]
[1780067708485,28.09,73607.74,0.0,0.431,0.00019,29.11415]
[1780067708542,28.09,73607.74,0.0,0.431,0.00019,29.11415]
[1780067709201,28.09,73614.03,0.0,0.43219,0.00019,29.13182]
[1780067709237,28.09,73614.03,0.0,0.43219,0.00019,29.13182]
[1780067709595,28.09,73625.26,0.0,0.43431,0.00019,29.16271]
[1780067709899,28.09,73625.26,0.0,0.43431,0.00019,29.16271]
[1780067710047,28.09,73625.26,0.0,0.43431,0.00019,29.16271]
[1780067711638,28.09,73631.81,0.0,0.43555,0.00019,29.18035]
[1780067711693,28.09,73631.81,0.0,0.43555,0.00019,29.18035]
[1780067711763,28.09,73634.73,0.0,0.4361,0.00019,29.18812]
[1780067712167,28.09,73634.73,0.0,0.4361,0.00019,29.18812]
[1780067712610,28.09,73634.77,0.0,0.43611,0.00019,29.18823]
[1780067713836,28.09,73645.22,0.0,0.43809,0.00019,29.21559]
[1780067713928,28.09,73645.22,0.0,0.43809,0.00019,29.21559]
[1780067714013,28.09,73645.22,0.0,0.43809,0.00019,29.21559]
[1780067714619,28.09,73651.53,0.0,0.43928,0.00019,29.23176]
[1780067715181,28.09,73651.53,0.0,0.43928,0.00019,29.23176]
[1780067715286,28.09,73651.53,0.0,0.43928,0.00019,29.23176]
[1780067715573,28.09,73651.53,0.0,0.43928,0.00019,29.23176]
[1780067715660,28.09,73651.53,0.0,0.43928,0.00019,29.23176]
[1780067715866,28.09,73640.48,0.0,0.43719,0.00019,29.20327]
[1780067716420,28.09,73640.48,0.0,0.43719,0.00019,29.20327]
[1780067716468,28.09,73640.48,0.0,0.43719,0.00019,29.20327]
[1780067716569,28.09,73625.17,0.0,0.4343,0.00019,29.16252]
[1780067717974,28.09,73625.18,0.0,0.4343,0.00019,29.16257]
[1780067718020,28.09,73625.18,0.0,0.4343,0.00019,29.16257]
[1780067718529,28.1,73623.51,0.0,0.43399,0.00019,29.15804]
[1780067719538,28.1,73630.61,0.0,0.43533,0.00019,29.17722]
[1780067722022,28.1,73633.69,0.0,0.43591,0.00019,29.18545]
[1780067722051,28.1,73633.69,0.0,0.43591,0.00019,29.18545]
[1780067722775,28.1,73633.69,0.0,0.43591,0.00019,29.18545]
[1780067722789,28.1,73633.69,0.0,0.43591,0.00019,29.18545]
[1780067722800,28.1,73633.69,0.0,0.43591,0.00019,29.18545]
[1780067722820,28.1,73633.69,0.0,0.43591,0.00019,29.18545]
[1780067722876,28.1,73641.49,0.0,0.43739,0.00019,29.20598]
[1780067723026,28.1,73641.49,0.0,0.43739,0.00019,29.20598]
[1780067725584,28.1,73631.72,0.0,0.43554,0.00019,29.18022]
[1780067728253,28.1,73637.68,0.0,0.43667,0.00019,29.19603]
[1780067728321,28.1,73637.68,0.0,0.43667,0.00019,29.19603]
[1780067728533,28.1,73637.68,0.0,0.43667,0.00019,29.19603]
[1780067728673,28.1,73637.68,0.0,0.43667,0.00019,29.19603]
[1780067728816,28.1,73637.68,0.0,0.43667,0.00019,29.19603]
[1780067728878,28.1,73637.68,0.0,0.43667,0.00019,29.19603]
[1780067728841,28.1,73644.26,0.0,0.43792,0.00019,29.21321]
[1780067729122,28.1,73644.26,0.0,0.43792,0.00019,29.21321]
[1780067729149,28.1,73644.26,0.0,0.43792,0.00019,29.21321]
[1780067729512,28.1,73644.26,0.0,0.43792,0.00019,29.21321]
[1780067729535,28.1,73644.26,0.0,0.43792,0.00019,29.21321]
[1780067729637,28.1,73644.81,0.0,0.43802,0.00019,29.21463]
[1780067730111,28.1,73644.81,0.0,0.43802,0.00019,29.21463]
[1780067730144,28.1,73644.81,0.0,0.43802,0.00019,29.21463]
[1780067730623,28.1,73644.49,0.0,0.43796,0.00019,29.21382]
[1780067732056,28.1,73643.95,0.0,0.43785,0.00019,29.20959]
[1780067732123,28.1,73643.95,0.0,0.43785,0.00019,29.20959]
[1780067732789,28.1,73635.66,0.0,0.43628,0.00019,29.18788]
[1780067733800,28.1,73635.66,0.0,0.43628,0.00019,29.18788]
[1780067733827,28.1,73635.66,0.0,0.43628,0.00019,29.18788]
[1780067733899,28.1,73632.77,0.0,0.43573,0.00019,29.18021]
[1780067734020,28.1,73632.77,0.0,0.43573,0.00019,29.18021]
[1780067734095,28.1,73632.77,0.0,0.43573,0.00019,29.18021]
[1780067734651,28.1,73632.77,0.0,0.43573,0.00019,29.18021]
[1780067736236,28.1,73626.24,0.0,0.4345,0.00019,29.16268]
[1780067736251,28.1,73626.24,0.0,0.4345,0.00019,29.16268]
[1780067736665,28.1,73625.07,0.0,0.43428,0.00019,29.15952]
[1780067737672,28.1,73625.07,0.0,0.43428,0.00019,29.15952]
[1780067737708,28.1,73625.07,0.0,0.43428,0.00019,29.15952]
[1780067737818,28.1,73625.07,0.0,0.43428,0.00019,29.15952]
[1780067737845,28.1,73625.07,0.0,0.43428,0.00019,29.15952]
[1780067737845,28.1,73625.64,0.0,0.43439,0.00019,29.16108]
[1780067738181,28.1,73625.64,0.0,0.43439,0.00019,29.16108]
[1780067738207,28.1,73625.64,0.0,0.43439,0.00019,29.16108]
[1780067738318,28.1,73625.64,0.0,0.43439,0.00019,29.16108]
[1780067738356,28.1,73625.64,0.0,0.43439,0.00019,29.16108]
[1780067741741,28.1,73620.11,0.0,0.43335,0.00019,29.14603]
[1780067741838,28.1,73642.59,0.0,0.4376,0.00019,29.20612]
[1780067742027,28.1,73642.59,0.0,0.4376,0.00019,29.20612]
[1780067742130,28.1,73642.59,0.0,0.4376,0.00019,29.20612]
[1780067742231,28.1,73642.59,0.0,0.4376,0.00019,29.20612]
[1780067742862,28.1,73654.76,0.0,0.43991,0.00019,29.23738]
[1780067743232,28.1,73654.76,0.0,0.43991,0.00019,29.23738]
[1780067743369,28.1,73654.76,0.0,0.43991,0.00019,29.23738]
[1780067743479,28.1,73654.76,0.0,0.43991,0.00019,29.23738]
[1780067743546,28.1,73654.76,0.0,0.43991,0.00019,29.23738]
[1780067743746,28.1,73654.76,0.0,0.43991,0.00019,29.23739]
[1780067744426,28.1,73654.76,0.0,0.43991,0.00019,29.23739]
[1780067744485,28.1,73654.76,0.0,0.43991,0.00019,29.23739]
[1780067744744,28.1,73655.8,0.0,0.44011,0.00019,29.24003]
[1780067746754,28.11,73646.51,0.0,0.43836,0.00019,29.21646]
[1780067748105,28.11,73646.32,0.0,0.43832,0.00019,29.21599]
[1780067748904,28.11,73646.32,0.0,0.43832,0.00019,29.21599]
[1780067748768,28.11,73646.42,0.0,0.43834,0.00019,29.21626]
[1780067749775,28.11,73647.56,0.0,0.43856,0.00019,29.21921]
[1780067751890,28.11,73649.42,0.0,0.43891,0.00019,29.22398]
[1780067751924,28.11,73649.42,0.0,0.43891,0.00019,29.22398]
[1780067751892,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752160,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752197,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752286,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752321,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752433,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752451,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752874,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752913,28.11,73646.97,0.0,0.43845,0.00019,29.21773]
[1780067752936,28.11,73646.85,0.0,0.43843,0.00019,29.21744]
[1780067753710,28.11,73646.85,0.0,0.43843,0.00019,29.21744]
[1780067753750,28.11,73646.85,0.0,0.43843,0.00019,29.21744]
[1780067753785,28.11,73646.85,0.0,0.43843,0.00019,29.21744]
[1780067753824,28.11,73646.85,0.0,0.43843,0.00019,29.21744]
[1780067753867,28.11,73639.85,0.0,0.43711,0.00019,29.19931]
[1780067754002,28.11,73639.85,0.0,0.43711,0.00019,29.19931]
[1780067754047,28.11,73639.85,0.0,0.43711,0.00019,29.19931]
[1780067754135,28.11,73639.85,0.0,0.43711,0.00019,29.19931]
[1780067754171,28.11,73639.85,0.0,0.43711,0.00019,29.19931]
[1780067754812,28.11,73639.85,0.0,0.43711,0.00019,29.19933]
[1780067756836,28.11,73634.77,0.0,0.43615,0.00019,29.18598]
[1780067760865,28.11,73627.53,0.0,0.43478,0.00019,29.16666]
[1780067761139,28.11,73627.53,0.0,0.43478,0.00019,29.16666]
[1780067761252,28.11,73627.53,0.0,0.43478,0.00019,29.16666]
[1780067761359,28.11,73627.53,0.0,0.43478,0.00019,29.16666]
[1780067761436,28.11,73627.53,0.0,0.43478,0.00019,29.16666]
[1780067761873,28.11,73627.45,0.0,0.43477,0.00019,29.16645]
[1780067763930,28.11,73621.75,0.0,0.43369,0.00019,29.15098]
[1780067763999,28.11,73618.41,0.0,0.43306,0.00019,29.14183]
[1780067764246,28.11,73618.41,0.0,0.43306,0.00019,29.14183]
[1780067764892,28.11,73619.99,0.0,0.43336,0.00019,29.14619]
[1780067769927,28.12,73625.31,0.0,0.43438,0.00019,29.16078]
[1780067774964,28.12,73625.62,0.0,0.43444,0.00019,29.16168]
[1780067776998,28.12,73632.43,0.0,0.43573,0.00019,29.17999]
[1780067782012,28.12,73630.55,0.0,0.43538,0.00019,29.17501]
[1780067784770,28.12,73626.79,0.0,0.43467,0.00019,29.16492]
[1780067784929,28.12,73626.79,0.0,0.43467,0.00019,29.16492]
[1780067785638,28.12,73623.66,0.0,0.43408,0.00019,29.15645]
[1780067785755,28.12,73623.66,0.0,0.43408,0.00019,29.15645]
[1780067785781,28.12,73615.71,0.0,0.43258,0.00019,29.13465]
[1780067786162,28.12,73615.71,0.0,0.43258,0.00019,29.13465]
[1780067786932,28.12,73604.89,0.0,0.43054,0.00019,29.10435]
[1780067787173,28.12,73604.89,0.0,0.43054,0.00019,29.10435]
[1780067787291,28.12,73604.89,0.0,0.43054,0.00019,29.10435]
[1780067787427,28.12,73604.89,0.0,0.43054,0.00019,29.10435]
[1780067787626,28.12,73604.89,0.0,0.43054,0.00019,29.10435]
[1780067787901,28.12,73604.89,0.0,0.43054,0.00019,29.10435]
[1780067787911,28.12,73596.31,0.0,0.42893,0.00019,29.07979]
[1780067788093,28.12,73596.31,0.0,0.42893,0.00019,29.07979]
[1780067788190,28.12,73596.31,0.0,0.42893,0.00019,29.07979]
[1780067788962,28.12,73586.25,0.0,0.42703,0.00019,29.05038]
[1780067789292,28.12,73586.25,0.0,0.42703,0.00019,29.05038]
[1780067789541,28.12,73586.25,0.0,0.42703,0.00019,29.05038]
[1780067789697,28.12,73586.25,0.0,0.42703,0.00019,29.05038]
[1780067789863,28.12,73586.25,0.0,0.42703,0.00019,29.05038]
[1780067789927,28.12,73586.25,0.0,0.42703,0.00019,29.05038]
[1780067789923,28.13,73569.25,0.0,0.42384,0.00019,28.99919]
[1780067790071,28.13,73569.25,0.0,0.42384,0.00019,28.99919]
[1780067790347,28.13,73556.06,0.0,0.42136,0.00019,28.95815]
[1780067791103,28.13,73556.4,0.0,0.42141,0.00019,28.95637]
[1780067792841,28.13,73556.4,0.0,0.42141,0.00019,28.95637]
[1780067792888,28.13,73556.4,0.0,0.42141,0.00019,28.95637]
[1780067792985,28.13,73556.4,0.0,0.42141,0.00019,28.95637]
[1780067792954,28.13,73549.95,0.0,0.4202,0.00019,28.93591]
[1780067793031,28.13,73549.95,0.0,0.4202,0.00019,28.93591]
[1780067793447,28.13,73549.95,0.0,0.4202,0.00019,28.93591]
[1780067793494,28.13,73549.95,0.0,0.4202,0.00019,28.93591]
[1780067793576,28.13,73549.95,0.0,0.4202,0.00019,28.93591]
[1780067793981,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794042,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794126,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794486,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794582,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794686,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794748,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794827,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794880,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794967,28.13,73546.11,0.0,0.41948,0.00019,28.9236]
[1780067794994,28.13,73536.82,0.0,0.41774,0.00019,28.89344]
[1780067795647,28.13,73534.81,0.0,0.41736,0.00019,28.88687]
[1780067797233,28.13,73530.07,0.0,0.41647,0.00019,28.87121]
[1780067797323,28.13,73530.07,0.0,0.41647,0.00019,28.87121]
[1780067797865,28.13,73530.07,0.0,0.41647,0.00019,28.87121]
[1780067797922,28.13,73526.47,0.0,0.4158,0.00019,28.85925]
[1780067800972,28.13,73512.5,0.0,0.41319,0.00019,28.81207]
[1780067803841,28.13,73512.44,0.0,0.41319,0.00019,28.81203]
[1780067803871,28.13,73512.44,0.0,0.41319,0.00019,28.81203]
[1780067804053,28.13,73504.1,0.0,0.41163,0.00019,28.78328]
[1780067804261,28.13,73504.1,0.0,0.41163,0.00019,28.78328]
[1780067804384,28.13,73504.1,0.0,0.41163,0.00019,28.78328]
[1780067804583,28.13,73504.1,0.0,0.41163,0.00019,28.78328]
[1780067804909,28.13,73504.1,0.0,0.41163,0.00019,28.78328]
[1780067805000,28.13,73504.1,0.0,0.41163,0.00019,28.78328]
[1780067804921,28.13,73490.71,0.0,0.40913,0.00019,28.73611]
[1780067805551,28.13,73490.71,0.0,0.40913,0.00019,28.73611]
[1780067805658,28.13,73490.71,0.0,0.40913,0.00019,28.73611]
[1780067805953,28.14,73499.31,0.0,0.41075,0.00019,28.7667]
[1780067807009,28.14,73511.94,0.0,0.41311,0.00019,28.81061]
[1780067807218,28.14,73511.94,0.0,0.41312,0.00019,28.81066]
[1780067809739,28.14,73511.6,0.0,0.41305,0.00019,28.8095]
[1780067809789,28.14,73511.6,0.0,0.41305,0.00019,28.8095]
[1780067810551,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810752,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810788,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810856,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810886,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810940,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810985,28.14,73504.95,0.0,0.41182,0.00019,28.78665]
[1780067810926,28.14,73500.09,0.0,0.41091,0.00019,28.76976]
[1780067811255,28.14,73500.09,0.0,0.41091,0.00019,28.76976]
[1780067811272,28.14,73500.09,0.0,0.41091,0.00019,28.76976]
[1780067811615,28.14,73500.09,0.0,0.41091,0.00019,28.76976]
[1780067811638,28.14,73500.09,0.0,0.41091,0.00019,28.76976]
[1780067811739,28.14,73496.45,0.0,0.41024,0.00019,28.75704]
[1780067812115,28.14,73496.45,0.0,0.41024,0.00019,28.75704]
[1780067812163,28.14,73496.45,0.0,0.41024,0.00019,28.75704]
[1780067812263,28.14,73496.45,0.0,0.41024,0.00019,28.75704]
[1780067812296,28.14,73496.45,0.0,0.41024,0.00019,28.75704]
[1780067812386,28.14,73502.39,0.0,0.41135,0.00019,28.77788]
[1780067814195,28.14,73504.49,0.0,0.41175,0.00019,28.78527]
[1780067814257,28.14,73504.49,0.0,0.41175,0.00019,28.78527]
[1780067814296,28.14,73504.03,0.0,0.41166,0.00019,28.78373]
[1780067819258,28.15,73498.85,0.0,0.41071,0.00019,28.76586]
[1780067819313,28.15,73502.29,0.0,0.41136,0.00019,28.77797]
[1780067823593,28.15,73494.96,0.0,0.41,0.00019,28.75254]
[1780067828379,28.16,73517.96,0.0,0.41432,0.00019,28.83241]
[1780067829436,28.16,73517.96,0.0,0.41432,0.00019,28.83241]
[1780067830019,28.16,73523.7,0.0,0.4154,0.00019,28.85182]
[1780067830243,28.16,73523.7,0.0,0.4154,0.00019,28.85182]
[1780067830506,28.16,73523.7,0.0,0.4154,0.00019,28.85182]
[1780067830556,28.16,73523.7,0.0,0.4154,0.00019,28.85182]
[1780067831024,28.16,73525.07,0.0,0.41566,0.00019,28.85643]
[1780067831145,28.16,73525.07,0.0,0.41566,0.00019,28.85643]
[1780067831278,28.16,73525.07,0.0,0.41566,0.00019,28.85643]
[1780067831457,28.16,73528.76,0.0,0.41635,0.00019,28.86872]
[1780067836217,28.16,73527.33,0.0,0.41609,0.00019,28.86408]
[1780067836316,28.16,73527.33,0.0,0.41609,0.00019,28.86408]
[1780067836685,28.16,73527.33,0.0,0.41609,0.00019,28.86408]
[1780067836750,28.16,73527.33,0.0,0.41609,0.00019,28.86408]
[1780067836765,28.16,73527.33,0.0,0.41609,0.00019,28.86408]
[1780067836787,28.16,73524.75,0.0,0.4156,0.00019,28.85549]
[1780067838234,28.16,73524.54,0.0,0.41557,0.00019,28.85482]
[1780067838449,28.17,73524.71,0.0,0.4156,0.00019,28.85541]
[1780067844035,28.17,73519.43,0.0,0.41462,0.00019,28.83779]
[1780067844373,28.17,73518.6,0.0,0.41447,0.00019,28.83502]
[1780067844533,28.17,73518.6,0.0,0.41447,0.00019,28.83502]
[1780067845210,28.17,73511.82,0.0,0.4132,0.00019,28.81198]
[1780067845935,28.17,73509.25,0.0,0.41272,0.00019,28.8032]
[1780067847795,28.17,73508.3,0.0,0.41255,0.00019,28.79998]
[1780067847878,28.17,73508.3,0.0,0.41255,0.00019,28.79998]
[1780067849761,28.17,73507.55,0.0,0.41242,0.00019,28.7975]
[1780067849878,28.17,73507.55,0.0,0.41242,0.00019,28.7975]
[1780067851827,28.17,73505.94,0.0,0.41212,0.00019,28.79205]
[1780067851926,28.17,73505.94,0.0,0.41212,0.00019,28.79205]
[1780067852373,28.18,73505.86,0.0,0.4121,0.00019,28.78898]
[1780067852555,28.18,73505.86,0.0,0.4121,0.00019,28.78902]
[1780067857966,28.18,73499.56,0.0,0.41094,0.00019,28.76735]
[1780067863419,28.19,73493.78,0.0,0.40989,0.00019,28.74748]
[1780067865340,28.19,73493.26,0.0,0.40981,0.00019,28.74581]
[1780067865439,28.19,73493.26,0.0,0.40981,0.00019,28.74581]
[1780067865561,28.19,73493.26,0.0,0.40981,0.00019,28.74581]
[1780067865750,28.19,73493.26,0.0,0.40981,0.00019,28.74581]
[1780067865759,28.19,73493.26,0.0,0.40981,0.00019,28.74581]
[1780067865917,28.19,73493.26,0.0,0.40981,0.00019,28.74581]
[1780067866019,28.19,73497.1,0.0,0.41053,0.00019,28.75943]
[1780067871691,28.2,73499.04,0.0,0.41092,0.00019,28.76668]
[1780067874209,28.2,73499.58,0.0,0.41102,0.00019,28.76872]
[1780067874713,28.2,73499.58,0.0,0.41103,0.00019,28.76879]
[1780067879751,28.21,73497.62,0.0,0.41069,0.00019,28.76229]
[1780067881189,28.21,73495.16,0.0,0.41023,0.00019,28.75373]
[1780067881695,28.21,73495.16,0.0,0.41023,0.00019,28.75373]
[1780067882042,28.21,73461.39,0.0,0.40395,0.00019,28.63145]
[1780067882495,28.21,73461.39,0.0,0.40395,0.00019,28.63145]
[1780067882833,28.21,73451.47,0.0,0.40211,0.00019,28.59415]
[1780067883443,28.21,73451.47,0.0,0.40211,0.00019,28.59415]
[1780067883565,28.21,73451.47,0.0,0.40211,0.00019,28.59415]
[1780067883786,28.21,73451.47,0.0,0.40211,0.00019,28.59415]
[1780067883886,28.21,73445.49,0.0,0.401,0.00019,28.57139]
[1780067884218,28.21,73445.49,0.0,0.401,0.00019,28.57139]
[1780067885017,28.21,73445.0,0.0,0.40091,0.00019,28.56953]
[1780067889016,28.21,73435.5,0.0,0.39916,0.00019,28.53296]
[1780067892082,28.21,73442.95,0.0,0.40054,0.00019,28.56183]
[1780067892804,28.21,73442.95,0.0,0.40054,0.00019,28.56183]
[1780067893015,28.22,73445.23,0.0,0.40096,0.00019,28.57058]
[1780067894280,28.22,73450.7,0.0,0.40198,0.00019,28.59143]
[1780067894411,28.22,73450.7,0.0,0.40198,0.00019,28.59143]
[1780067894868,28.22,73450.92,0.0,0.40202,0.00019,28.59226]
[1780067895623,28.22,73450.92,0.0,0.40202,0.00019,28.59226]
[1780067895665,28.22,73450.92,0.0,0.40202,0.00019,28.59226]
[1780067895877,28.22,73453.08,0.0,0.40242,0.00019,28.60043]
[1780067900911,28.22,73447.83,0.0,0.40145,0.00019,28.58051]
[1780067901341,28.22,73447.83,0.0,0.40145,0.00019,28.58051]
[1780067901396,28.22,73447.83,0.0,0.40145,0.00019,28.58051]
[1780067901912,28.22,73447.83,0.0,0.40145,0.00019,28.58051]
[1780067901966,28.22,73447.83,0.0,0.40145,0.00019,28.58051]
[1780067902746,28.22,73440.46,0.0,0.40008,0.00019,28.55228]
[1780067902780,28.22,73440.46,0.0,0.40008,0.00019,28.55228]
[1780067902926,28.22,73440.54,0.0,0.4001,0.00019,28.5526]
[1780067905370,28.22,73440.11,0.0,0.40002,0.00019,28.55098]
[1780067905408,28.22,73440.11,0.0,0.40002,0.00019,28.55098]
[1780067905527,28.22,73440.11,0.0,0.40002,0.00019,28.55098]
[1780067906004,28.22,73449.41,0.0,0.40174,0.00019,28.58661]
[1780067906391,28.22,73449.41,0.0,0.40174,0.00019,28.58661]
[1780067906952,28.22,73449.49,0.0,0.40176,0.00019,28.58691]
[1780067911087,28.22,73456.04,0.0,0.40297,0.00019,28.61163]
[1780067911149,28.22,73456.04,0.0,0.40297,0.00019,28.61163]
[1780067911140,28.22,73463.61,0.0,0.40437,0.00019,28.63704]
[1780067911216,28.22,73463.61,0.0,0.40437,0.00019,28.63704]
[1780067911488,28.22,73463.61,0.0,0.40437,0.00019,28.63704]
[1780067911754,28.22,73463.61,0.0,0.40437,0.00019,28.63704]
[1780067911990,28.22,73463.61,0.0,0.40437,0.00019,28.63702]
[1780067912995,28.22,73475.28,0.0,0.40657,0.00019,28.68048]
[1780067913652,28.22,73475.28,0.0,0.40657,0.00019,28.68048]
[1780067915815,28.22,73479.43,0.0,0.40734,0.00019,28.69559]
[1780067921682,28.23,73479.35,0.0,0.40734,0.00019,28.69546]
[1780067922066,28.23,73479.01,0.0,0.40727,0.00019,28.69426]
[1780067924673,28.23,73476.22,0.0,0.40676,0.00019,28.68421]
[1780067925124,28.23,73472.53,0.0,0.40608,0.00019,28.6708]
[1780067929342,28.25,73471.65,0.0,0.40599,0.00019,28.66888]
[1780067929460,28.25,73471.65,0.0,0.40599,0.00019,28.66888]
[1780067930115,28.26,73471.65,0.0,0.40601,0.00019,28.66935]
[1780067933359,28.27,73476.23,0.0,0.40692,0.00019,28.68704]
[1780067933399,28.27,73476.23,0.0,0.40692,0.00019,28.68704]
[1780067934145,28.28,73478.02,0.0,0.40727,0.00019,28.69383]
[1780067935522,28.28,73478.19,0.0,0.40732,0.00019,28.69474]
[1780067935585,28.28,73478.19,0.0,0.40732,0.00019,28.69474]
[1780067936164,28.29,73477.84,0.0,0.40727,0.00019,28.69377]
[1780067937927,28.29,73477.44,0.0,0.40722,0.00019,28.69262]
[1780067937965,28.29,73477.44,0.0,0.40722,0.00019,28.69262]
[1780067937976,28.29,73477.44,0.0,0.40722,0.00019,28.69262]
[1780067938003,28.29,73477.44,0.0,0.40722,0.00019,28.69262]
[1780067938180,28.29,73476.3,0.0,0.40701,0.00019,28.68853]
[1780067942132,28.29,73469.94,0.0,0.40583,0.00019,28.66551]
[1780067942208,28.3,73472.97,0.0,0.40642,0.00019,28.67698]
[1780067942218,28.3,73472.97,0.0,0.40642,0.00019,28.67698]
[1780067948426,28.31,73472.81,0.0,0.40642,0.00019,28.67689]
[1780067954418,28.32,73472.12,0.0,0.40632,0.00019,28.67492]
[1780067959782,28.32,73469.57,0.0,0.40586,0.00019,28.6658]
[1780067960492,28.32,73464.73,0.0,0.40496,0.00019,28.64809]
[1780067960584,28.32,73464.73,0.0,0.40496,0.00019,28.64809]
[1780067960853,28.32,73463.9,0.0,0.40481,0.00019,28.64508]
[1780067961340,28.32,73463.9,0.0,0.40481,0.00019,28.64508]
[1780067961450,28.32,73463.9,0.0,0.40481,0.00019,28.64508]
[1780067961617,28.33,73474.88,0.0,0.40687,0.00019,28.68564]
[1780067962357,28.33,73474.88,0.0,0.40687,0.00019,28.68564]
[1780067962461,28.33,73481.89,0.0,0.40817,0.00019,28.71088]
[1780067965364,28.33,73482.05,0.0,0.4082,0.00019,28.71148]
[1780067966906,28.33,73481.99,0.0,0.40819,0.00019,28.71127]
[1780067966909,28.33,73481.99,0.0,0.40819,0.00019,28.71127]
[1780067966973,28.33,73481.99,0.0,0.40819,0.00019,28.71127]
[1780067967062,28.33,73480.55,0.0,0.40793,0.00019,28.70613]
[1780067969232,28.33,73480.55,0.0,0.40793,0.00019,28.70613]
[1780067969323,28.33,73483.0,0.0,0.40838,0.00019,28.7149]
[1780067969358,28.33,73483.0,0.0,0.40838,0.00019,28.7149]
[1780067969501,28.33,73482.85,0.0,0.40835,0.00019,28.71437]
[1780067971971,28.33,73484.28,0.0,0.40861,0.00019,28.71662]
[1780067972080,28.33,73484.28,0.0,0.40861,0.00019,28.71662]
[1780067972171,28.33,73484.28,0.0,0.40861,0.00019,28.71662]
[1780067972171,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972268,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972482,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972546,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972561,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972643,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972649,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972743,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972880,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067972949,28.33,73488.04,0.0,0.40931,0.00019,28.72997]
[1780067973186,28.33,73495.09,0.0,0.41062,0.00019,28.75475]
[1780067974622,28.33,73495.09,0.0,0.41062,0.00019,28.75475]
[1780067974636,28.33,73495.09,0.0,0.41062,0.00019,28.75475]
[1780067975190,28.33,73495.09,0.0,0.41062,0.00019,28.75475]
[1780067975922,28.33,73500.26,0.0,0.41157,0.00019,28.77269]
[1780067975957,28.33,73500.26,0.0,0.41157,0.00019,28.77269]
[1780067976013,28.33,73500.26,0.0,0.41157,0.00019,28.77269]
[1780067976074,28.33,73476.26,0.0,0.40713,0.00019,28.68791]
[1780067976339,28.33,73476.26,0.0,0.40713,0.00019,28.68791]
[1780067976483,28.33,73476.26,0.0,0.40713,0.00019,28.68791]
[1780067977176,28.33,73476.26,0.0,0.40713,0.00019,28.68791]
[1780067977178,28.33,73476.26,0.0,0.40713,0.00019,28.68791]
[1780067977174,28.33,73477.33,0.0,0.40733,0.00019,28.69187]
[1780067977322,28.33,73477.33,0.0,0.40733,0.00019,28.69187]
[1780067977683,28.33,73477.33,0.0,0.40733,0.00019,28.69187]
[1780067977795,28.33,73477.33,0.0,0.40733,0.00019,28.69187]
[1780067978062,28.33,73477.33,0.0,0.40733,0.00019,28.69187]
[1780067978096,28.33,73477.33,0.0,0.40733,0.00019,28.69187]
[1780067978249,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067978350,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067978353,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067978524,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067978981,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067979049,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067979171,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067979250,28.33,73481.9,0.0,0.40818,0.00019,28.70836]
[1780067979124,28.34,73492.59,0.0,0.41017,0.00019,28.74629]
[1780067980140,28.34,73492.59,0.0,0.41017,0.00019,28.74629]
[1780067980199,28.34,73492.59,0.0,0.41017,0.00019,28.74629]
[1780067980176,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067980265,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067980451,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067980588,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067980684,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067980810,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067981124,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067981187,28.34,73496.74,0.0,0.41094,0.00019,28.76085]
[1780067981190,28.34,73497.6,0.0,0.41111,0.00019,28.7639]
[1780067981354,28.34,73497.6,0.0,0.41111,0.00019,28.7639]
[1780067981480,28.34,73497.6,0.0,0.41111,0.00019,28.7639]
[1780067981617,28.34,73497.6,0.0,0.41111,0.00019,28.7639]
[1780067981690,28.34,73497.6,0.0,0.41111,0.00019,28.7639]
[1780067981873,28.34,73497.6,0.0,0.41111,0.00019,28.7639]
[1780067982097,28.34,73499.54,0.0,0.41147,0.00019,28.77069]
[1780067984030,28.34,73499.84,0.0,0.41153,0.00019,28.77173]
[1780067985007,28.34,73504.39,0.0,0.41238,0.00019,28.78752]
[1780067985035,28.34,73504.39,0.0,0.41238,0.00019,28.78752]
[1780067985064,28.34,73504.39,0.0,0.41238,0.00019,28.78752]
[1780067985166,28.34,73504.39,0.0,0.41238,0.00019,28.78752]
[1780067985242,28.34,73503.48,0.0,0.41221,0.00019,28.78443]
[1780067985633,28.34,73503.48,0.0,0.41221,0.00019,28.78443]
[1780067986219,28.34,73503.48,0.0,0.41221,0.00019,28.78443]
[1780067986276,28.34,73509.16,0.0,0.41327,0.00019,28.80391]
[1780067986329,28.34,73509.16,0.0,0.41327,0.00019,28.80391]
[1780067986333,28.34,73509.16,0.0,0.41327,0.00019,28.80391]
[1780067986423,28.34,73509.16,0.0,0.41327,0.00019,28.80391]
[1780067986590,28.34,73513.01,0.0,0.41398,0.00019,28.81697]
[1780067987562,28.34,73513.01,0.0,0.41398,0.00019,28.81697]
[1780067990007,28.34,73515.56,0.0,0.41446,0.00019,28.82566]
[1780067990043,28.34,73515.56,0.0,0.41446,0.00019,28.82566]
[1780067990062,28.34,73512.68,0.0,0.41393,0.00019,28.81597]
[1780067990662,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991561,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991633,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991739,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991766,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991854,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991857,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991897,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067992118,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067992157,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067992225,28.34,73504.52,0.0,0.41241,0.00019,28.78817]
[1780067991908,28.34,73499.99,0.0,0.41158,0.00019,28.77261]
[1780067992407,28.34,73499.99,0.0,0.41158,0.00019,28.77261]
[1780067992636,28.34,73499.99,0.0,0.41158,0.00019,28.77261]
[1780067992965,28.34,73499.99,0.0,0.41158,0.00019,28.77261]
[1780067993195,28.34,73514.48,0.0,0.41427,0.00019,28.82209]
[1780067993394,28.34,73514.48,0.0,0.41427,0.00019,28.82209]
[1780067994052,28.34,73514.48,0.0,0.41427,0.00019,28.82209]
[1780067994107,28.34,73514.48,0.0,0.41427,0.00019,28.82209]
[1780067994187,28.34,73514.48,0.0,0.41427,0.00019,28.82209]
[1780067994150,28.35,73537.91,0.0,0.41863,0.00019,28.8994]
[1780067994635,28.35,73537.91,0.0,0.41863,0.00019,28.8994]
[1780067994660,28.35,73537.91,0.0,0.41863,0.00019,28.8994]
[1780067994997,28.35,73537.91,0.0,0.41863,0.00019,28.8994]
[1780067995100,28.35,73545.83,0.0,0.42011,0.00019,28.92483]
[1780067995586,28.35,73545.83,0.0,0.42011,0.00019,28.92483]
[1780067997920,28.35,73547.58,0.0,0.42044,0.00019,28.93039]
[1780067997954,28.35,73547.58,0.0,0.42044,0.00019,28.93039]
[1780067997967,28.35,73547.58,0.0,0.42044,0.00019,28.93043]
[1780068000533,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068000554,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068000786,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068000822,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068000884,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068000911,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068001178,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068001194,28.35,73548.25,0.0,0.42058,0.00019,28.93263]
[1780068001236,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001325,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001348,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001535,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001579,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001683,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001767,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001893,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001920,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068001986,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068002012,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068002039,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068002068,28.35,73544.14,0.0,0.41981,0.00019,28.9196]
[1780068002164,28.35,73543.36,0.0,0.41966,0.00019,28.91711]
[1780068002354,28.35,73543.36,0.0,0.41966,0.00019,28.91711]
[1780068002378,28.35,73543.36,0.0,0.41966,0.00019,28.91711]
[1780068002869,28.35,73543.36,0.0,0.41966,0.00019,28.91711]
[1780068002943,28.35,73543.36,0.0,0.41966,0.00019,28.91711]
[1780068003005,28.35,73542.29,0.0,0.41946,0.00019,28.9137]
[1780068004676,28.35,73542.05,0.0,0.41942,0.00019,28.91297]
[1780068004760,28.35,73542.05,0.0,0.41942,0.00019,28.91297]
[1780068004864,28.35,73530.81,0.0,0.41733,0.00019,28.87665]
[1780068005400,28.35,73530.81,0.0,0.41733,0.00019,28.87665]
[1780068005439,28.35,73530.81,0.0,0.41733,0.00019,28.87665]
[1780068005710,28.35,73530.7,0.0,0.41731,0.00019,28.87629]
[1780068006807,28.35,73530.7,0.0,0.41731,0.00019,28.87629]
[1780068006883,28.35,73530.7,0.0,0.41731,0.00019,28.87629]
[1780068007093,28.36,73525.57,0.0,0.4164,0.00019,28.86013]
[1780068012216,28.42,73524.03,0.0,0.4163,0.00019,28.85793]
[1780068012276,28.42,73524.03,0.0,0.4163,0.00019,28.85793]
[1780068013295,28.45,73521.93,0.0,0.416,0.00019,28.85243]
[1780068013324,28.45,73522.12,0.0,0.41603,0.00019,28.85305]
[1780068014241,28.45,73522.12,0.0,0.41603,0.00019,28.85305]
[1780068014301,28.45,73522.12,0.0,0.41603,0.00019,28.85305]
[1780068014242,28.48,73517.95,0.0,0.41535,0.00019,28.84072]
[1780068014732,28.48,73517.95,0.0,0.41535,0.00019,28.84072]
[1780068015271,28.49,73518.86,0.0,0.41557,0.00019,28.8445]
[1780068021071,28.55,73517.62,0.0,0.41553,0.00018,28.84336]
[1780068021284,28.55,73517.62,0.0,0.41553,0.00018,28.84336]
[1780068021300,28.57,73517.52,0.0,0.4156,0.00018,28.84443]
[1780068021388,28.57,73517.52,0.0,0.4156,0.00018,28.84443]
[1780068021769,28.57,73517.52,0.0,0.4156,0.00018,28.84443]
[1780068021791,28.57,73517.52,0.0,0.4156,0.00018,28.84443]
[1780068022120,28.57,73517.52,0.0,0.4156,0.00018,28.84443]
[1780068022189,28.57,73494.67,0.0,0.41139,0.00018,28.76739]
[1780068022609,28.57,73494.67,0.0,0.41139,0.00018,28.76739]
[1780068022707,28.57,73494.67,0.0,0.41139,0.00018,28.76739]
[1780068022949,28.57,73494.67,0.0,0.41139,0.00018,28.76739]
[1780068023223,28.57,73494.67,0.0,0.41139,0.00018,28.76739]
[1780068023293,28.59,73483.72,0.0,0.40942,0.00018,28.73012]
[1780068023503,28.59,73483.72,0.0,0.40942,0.00018,28.73012]
[1780068023551,28.59,73483.72,0.0,0.40942,0.00018,28.73012]
[1780068023689,28.59,73483.72,0.0,0.40942,0.00018,28.73012]
[1780068023850,28.59,73483.8,0.0,0.40943,0.00018,28.73044]
[1780068024542,28.59,73483.8,0.0,0.40943,0.00018,28.73044]
[1780068024590,28.59,73483.8,0.0,0.40943,0.00018,28.73044]
[1780068024945,28.59,73481.41,0.0,0.409,0.00018,28.72211]
[1780068027964,28.59,73475.04,0.0,0.40784,0.00018,28.69977]
[1780068027998,28.59,73475.04,0.0,0.40784,0.00018,28.69977]
[1780068028082,28.59,73469.83,0.0,0.40688,0.00018,28.68116]
[1780068028606,28.59,73469.83,0.0,0.40688,0.00018,28.68116]
[1780068029550,28.59,73470.0,0.0,0.40691,0.00018,28.68179]
[1780068029612,28.59,73470.0,0.0,0.40691,0.00018,28.68179]
[1780068030568,28.59,73468.0,0.0,0.40655,0.00018,28.67463]
[1780068030690,28.59,73468.0,0.0,0.40655,0.00018,28.67463]
[1780068030894,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068031568,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068031658,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068031691,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068031711,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068031755,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068031901,28.59,73464.76,0.0,0.40596,0.00018,28.66298]
[1780068032293,28.6,73455.99,0.0,0.40434,0.00018,28.62824]
[1780068036520,28.6,73456.52,0.0,0.40444,0.00018,28.63019]
[1780068036941,28.6,73456.39,0.0,0.40442,0.00018,28.62971]
[1780068038992,28.59,73457.06,0.0,0.40454,0.00018,28.63212]
[1780068039058,28.59,73457.06,0.0,0.40454,0.00018,28.63212]
[1780068039102,28.59,73457.06,0.0,0.40454,0.00018,28.63212]
[1780068039212,28.59,73457.06,0.0,0.40454,0.00018,28.63212]
[1780068039314,28.59,73464.69,0.0,0.40593,0.00018,28.65985]
[1780068040119,28.59,73476.23,0.0,0.40805,0.00018,28.70116]
[1780068042322,28.59,73476.15,0.0,0.40804,0.00018,28.70093]
[1780068043207,28.6,73480.16,0.0,0.40878,0.00018,28.71522]
[1780068044833,28.6,73482.68,0.0,0.40925,0.00018,28.72411]
[1780068044858,28.6,73482.68,0.0,0.40925,0.00018,28.72411]
[1780068045289,28.6,73483.94,0.0,0.40948,0.00018,28.72852]
[1780068046348,28.6,73476.58,0.0,0.40813,0.00018,28.70263]
[1780068047847,28.6,73473.29,0.0,0.40752,0.00018,28.69093]
[1780068048018,28.6,73473.29,0.0,0.40752,0.00018,28.69093]
[1780068053226,28.6,73468.83,0.0,0.40671,0.00018,28.675]
[1780068053326,28.6,73460.78,0.0,0.40523,0.00018,28.64592]
[1780068055341,28.6,73452.46,0.0,0.4037,0.00018,28.61533]
[1780068055379,28.6,73452.46,0.0,0.4037,0.00018,28.61533]
[1780068055435,28.6,73452.46,0.0,0.4037,0.00018,28.61533]
[1780068058260,28.59,73449.7,0.0,0.40319,0.00018,28.60501]
[1780068058303,28.59,73448.18,0.0,0.40291,0.00018,28.59932]
[1780068061138,28.59,73446.35,0.0,0.40257,0.00018,28.59243]
[1780068061199,28.59,73446.35,0.0,0.40257,0.00018,28.59243]
[1780068061341,28.59,73443.19,0.0,0.40199,0.00018,28.58061]
[1780068063471,28.59,73436.88,0.0,0.40083,0.00018,28.55677]
[1780068067441,28.59,73441.12,0.0,0.4016,0.00018,28.57268]
[1780068068351,28.59,73446.13,0.0,0.40252,0.00018,28.59142]
[1780068070323,28.59,73446.13,0.0,0.40252,0.00018,28.5914]
[1780068070344,28.59,73446.13,0.0,0.40252,0.00018,28.5914]
[1780068070344,28.59,73444.43,0.0,0.4022,0.00018,28.58502]
[1780068072309,28.59,73444.25,0.0,0.40217,0.00018,28.58431]
[1780068073212,28.59,73443.9,0.0,0.4021,0.00018,28.58291]
[1780068078245,28.59,73443.39,0.0,0.402,0.00018,28.58088]
[1780068078277,28.59,73450.46,0.0,0.40329,0.00018,28.60719]
[1780068078981,28.59,73450.46,0.0,0.40329,0.00018,28.60719]
[1780068079312,28.58,73453.16,0.0,0.40378,0.00018,28.61713]
[1780068084363,28.58,73454.63,0.0,0.40405,0.00018,28.62241]
[1780068089435,28.58,73458.57,0.0,0.40476,0.00018,28.63661]
[1780068091055,28.58,73459.01,0.0,0.40483,0.00018,28.63817]
[1780068091066,28.58,73459.01,0.0,0.40483,0.00018,28.63817]
[1780068091398,28.58,73461.45,0.0,0.40527,0.00018,28.64416]
[1780068094805,28.57,73464.44,0.0,0.40581,0.00018,28.65487]
[1780068094942,28.57,73464.44,0.0,0.40581,0.00018,28.65487]
[1780068095309,28.57,73464.44,0.0,0.40581,0.00018,28.65487]
[1780068095342,28.57,73464.44,0.0,0.40581,0.00018,28.65487]
[1780068095410,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068095597,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068095870,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068095879,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068096105,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068096179,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068096268,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068096420,28.57,73474.84,0.0,0.40772,0.00018,28.69219]
[1780068096385,28.57,73487.07,0.0,0.40997,0.00018,28.73534]
[1780068096588,28.57,73487.07,0.0,0.40997,0.00018,28.73534]
[1780068097058,28.57,73487.07,0.0,0.40997,0.00018,28.73534]
[1780068097279,28.57,73487.07,0.0,0.40997,0.00018,28.73534]
[1780068097375,28.57,73487.07,0.0,0.40997,0.00018,28.73534]
[1780068097385,28.58,73487.07,0.0,0.40997,0.00018,28.7354]
[1780068097828,28.58,73487.07,0.0,0.40997,0.00018,28.7354]
[1780068097880,28.58,73487.07,0.0,0.40997,0.00018,28.7354]
[1780068098391,28.58,73498.11,0.0,0.41201,0.00018,28.77357]
[1780068100403,28.58,73489.79,0.0,0.41048,0.00018,28.74499]
[1780068101789,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068101810,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068101915,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068101934,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068101974,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068102125,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068102143,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068102336,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068102363,28.58,73489.2,0.0,0.41038,0.00018,28.743]
[1780068102416,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102461,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102489,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102545,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102581,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102650,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102676,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102755,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102799,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102860,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068102925,28.58,73489.71,0.0,0.41047,0.00018,28.74481]
[1780068103423,28.58,73490.26,0.0,0.41058,0.00018,28.74676]
[1780068104167,28.58,73490.26,0.0,0.41058,0.00018,28.74676]
[1780068104430,28.58,73489.98,0.0,0.41053,0.00018,28.74582]
[1780068106419,28.58,73490.0,0.0,0.41053,0.00018,28.74593]
[1780068106449,28.58,73489.99,0.0,0.41053,0.00018,28.74594]
[1780068108595,28.58,73492.81,0.0,0.41105,0.00018,28.75573]
[1780068109265,28.58,73492.81,0.0,0.41105,0.00018,28.75573]
[1780068109299,28.58,73492.81,0.0,0.41105,0.00018,28.75573]
[1780068109366,28.58,73498.12,0.0,0.41204,0.00018,28.77404]
[1780068109940,28.58,73498.12,0.0,0.41204,0.00018,28.77404]
[1780068109999,28.58,73498.12,0.0,0.41204,0.00018,28.77404]
[1780068110866,28.58,73491.66,0.0,0.41085,0.00018,28.75182]
[1780068110961,28.59,73481.8,0.0,0.40904,0.00018,28.71751]
[1780068112439,28.59,73476.57,0.0,0.40808,0.00018,28.69915]
[1780068116817,28.59,73473.53,0.0,0.40753,0.00018,28.68853]
[1780068117380,28.59,73473.36,0.0,0.40751,0.00018,28.68807]
[1780068119807,28.59,73476.67,0.0,0.40813,0.00018,28.69998]
[1780068119855,28.59,73476.67,0.0,0.40813,0.00018,28.69998]
[1780068121816,28.6,73479.33,0.0,0.40862,0.00018,28.70945]
[1780068121912,28.6,73479.33,0.0,0.40862,0.00018,28.70945]
[1780068127593,28.6,73479.58,0.0,0.40869,0.00018,28.71075]
[1780068129824,28.6,73480.12,0.0,0.40879,0.00018,28.71271]
[1780068129901,28.6,73480.12,0.0,0.40879,0.00018,28.71271]
[1780068131767,28.61,73477.91,0.0,0.40839,0.00018,28.70503]
[1780068131848,28.61,73477.91,0.0,0.40839,0.00018,28.70503]
[1780068132187,28.61,73477.91,0.0,0.40839,0.00018,28.70503]
[1780068132361,28.61,73477.91,0.0,0.40839,0.00018,28.70503]
[1780068132420,28.61,73477.91,0.0,0.40839,0.00018,28.70503]
[1780068132419,28.61,73478.0,0.0,0.40841,0.00018,28.70541]
[1780068132628,28.61,73478.0,0.0,0.40841,0.00018,28.70541]
[1780068132897,28.61,73478.0,0.0,0.40841,0.00018,28.70541]
[1780068133098,28.61,73478.0,0.0,0.40841,0.00018,28.70541]
[1780068133278,28.61,73478.0,0.0,0.40841,0.00018,28.70541]
[1780068133481,28.61,73461.13,0.0,0.40532,0.00018,28.64503]
[1780068133941,28.61,73451.37,0.0,0.40354,0.00018,28.60925]
[1780068134781,28.61,73451.37,0.0,0.40354,0.00018,28.60925]
[1780068134810,28.61,73451.37,0.0,0.40354,0.00018,28.60925]
[1780068134820,28.61,73451.49,0.0,0.40356,0.00018,28.60966]
[1780068136738,28.61,73451.07,0.0,0.40348,0.00018,28.60806]
[1780068136757,28.61,73451.07,0.0,0.40348,0.00018,28.60806]
[1780068136828,28.61,73451.81,0.0,0.40361,0.00018,28.61074]
[1780068137738,28.61,73451.81,0.0,0.40361,0.00018,28.61074]
[1780068137788,28.61,73451.81,0.0,0.40361,0.00018,28.61074]
[1780068138373,28.61,73451.81,0.0,0.40361,0.00018,28.61074]
[1780068138382,28.61,73451.81,0.0,0.40361,0.00018,28.61074]
[1780068138427,28.61,73451.81,0.0,0.40361,0.00018,28.61074]
[1780068138475,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068138520,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068138534,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068138580,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068138855,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068138923,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139002,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139067,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139232,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139269,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139421,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139479,28.6,73451.02,0.0,0.40346,0.00018,28.60772]
[1780068139481,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068139717,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068139805,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068139826,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068139873,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068139946,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140000,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140076,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140141,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140283,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140330,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140471,28.6,73445.64,0.0,0.40247,0.00018,28.58768]
[1780068140363,28.6,73439.45,0.0,0.40134,0.00018,28.56448]
[1780068140513,28.6,73439.45,0.0,0.40134,0.00018,28.56448]
[1780068140619,28.6,73439.45,0.0,0.40134,0.00018,28.56448]
[1780068140667,28.6,73439.45,0.0,0.40134,0.00018,28.56448]
[1780068140861,28.6,73439.45,0.0,0.40134,0.00018,28.56448]
[1780068140908,28.6,73439.45,0.0,0.40134,0.00018,28.56448]
[1780068141130,28.6,73438.97,0.0,0.40125,0.00018,28.56263]
[1780068141956,28.6,73438.97,0.0,0.40125,0.00018,28.56263]
[1780068142015,28.6,73438.97,0.0,0.40125,0.00018,28.56263]
[1780068142040,28.6,73441.83,0.0,0.40177,0.00018,28.57336]
[1780068147159,28.6,73445.55,0.0,0.40244,0.00018,28.58717]
[1780068151965,28.6,73454.05,0.0,0.40398,0.00018,28.61559]
[1780068153131,28.6,73454.05,0.0,0.40398,0.00018,28.61559]
[1780068153213,28.6,73458.57,0.0,0.40481,0.00018,28.63213]
[1780068154499,28.6,73459.96,0.0,0.40505,0.00018,28.6371]
[1780068154546,28.6,73459.96,0.0,0.40505,0.00018,28.6371]
[1780068154598,28.6,73459.96,0.0,0.40505,0.00018,28.6371]
[1780068154723,28.6,73459.96,0.0,0.40505,0.00018,28.6371]
[1780068154987,28.6,73459.96,0.0,0.40505,0.00018,28.6371]
[1780068155180,28.6,73459.96,0.0,0.40505,0.00018,28.6371]
[1780068155281,28.6,73463.46,0.0,0.4057,0.00018,28.64982]
[1780068155633,28.6,73463.46,0.0,0.4057,0.00018,28.64982]
[1780068155723,28.6,73463.46,0.0,0.4057,0.00018,28.64982]
[1780068155920,28.6,73467.38,0.0,0.40641,0.00018,28.66393]
[1780068157009,28.6,73467.38,0.0,0.40641,0.00018,28.66393]
[1780068157047,28.6,73467.38,0.0,0.40641,0.00018,28.66393]
[1780068157100,28.59,73468.16,0.0,0.40655,0.00018,28.66667]
[1780068161089,28.6,73468.83,0.0,0.40669,0.00018,28.66929]
[1780068161114,28.6,73468.83,0.0,0.40669,0.00018,28.66929]
[1780068161188,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068161714,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068161856,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068161881,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068162029,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068162204,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068162285,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068162321,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068162474,28.6,73468.89,0.0,0.4067,0.00018,28.66958]
[1780068162456,28.6,73482.5,0.0,0.40921,0.00018,28.71804]
[1780068162761,28.6,73482.5,0.0,0.40921,0.00018,28.71804]
[1780068162892,28.6,73482.5,0.0,0.40921,0.00018,28.71804]
[1780068163165,28.6,73482.5,0.0,0.40921,0.00018,28.71804]
[1780068163206,28.6,73492.65,0.0,0.41108,0.00018,28.75336]
[1780068163851,28.6,73493.05,0.0,0.41115,0.00018,28.75478]
[1780068165004,28.6,73493.05,0.0,0.41115,0.00018,28.75478]
[1780068165353,28.6,73494.59,0.0,0.41144,0.00018,28.76013]
[1780068167273,28.6,73486.19,0.0,0.4099,0.00018,28.73107]
[1780068169893,28.6,73484.87,0.0,0.40966,0.00018,28.72658]
[1780068171164,28.6,73484.87,0.0,0.40966,0.00018,28.72658]
[1780068171342,28.61,73489.61,0.0,0.41054,0.00018,28.74316]
[1780068176942,28.61,73486.08,0.0,0.4099,0.00018,28.73109]
[1780068181799,28.61,73480.67,0.0,0.40892,0.00018,28.71234]
[1780068181934,28.61,73480.67,0.0,0.40892,0.00018,28.71234]
[1780068187013,28.62,73474.93,0.0,0.40788,0.00018,28.69235]
[1780068189569,28.62,73474.78,0.0,0.40785,0.00018,28.69185]
[1780068190535,28.62,73471.25,0.0,0.40721,0.00018,28.67935]
[1780068191514,28.62,73463.55,0.0,0.4058,0.00018,28.6517]
[1780068191618,28.62,73463.55,0.0,0.4058,0.00018,28.6517]
[1780068192430,28.62,73462.1,0.0,0.40554,0.00018,28.64647]
[1780068197455,28.62,73465.63,0.0,0.40619,0.00018,28.65932]
[1780068199536,28.62,73466.48,0.0,0.40635,0.00018,28.66242]
[1780068200492,28.62,73459.5,0.0,0.40507,0.00018,28.63717]
[1780068202121,28.62,73452.02,0.0,0.4037,0.00018,28.60974]
[1780068202723,28.62,73452.02,0.0,0.4037,0.00018,28.60974]
[1780068203109,28.62,73452.02,0.0,0.4037,0.00018,28.60974]
[1780068203158,28.62,73452.02,0.0,0.4037,0.00018,28.60974]
[1780068203173,28.62,73452.02,0.0,0.4037,0.00018,28.60974]
[1780068208224,28.62,73456.62,0.0,0.40454,0.00018,28.62654]
[1780068209652,28.62,73456.62,0.0,0.40453,0.00018,28.62652]
[1780068210270,28.62,73456.62,0.0,0.40453,0.00018,28.62652]
[1780068210478,28.62,73461.94,0.0,0.40551,0.00018,28.64589]
[1780068215508,28.62,73463.84,0.0,0.40584,0.00018,28.64981]
[1780068220517,28.62,73465.51,0.0,0.40614,0.00018,28.65577]
[1780068221498,28.62,73449.33,0.0,0.40317,0.00018,28.59655]
[1780068226519,28.62,73450.78,0.0,0.40343,0.00018,28.60177]
[1780068228591,28.61,73457.89,0.0,0.40473,0.00018,28.62781]
[1780068229321,28.61,73457.89,0.0,0.40473,0.00018,28.62781]
[1780068229354,28.61,73457.89,0.0,0.40473,0.00018,28.62781]
[1780068229392,28.61,73457.89,0.0,0.40473,0.00018,28.62781]
[1780068229496,28.61,73457.89,0.0,0.40473,0.00018,28.62781]
[1780068229493,28.61,73463.9,0.0,0.40583,0.00018,28.64963]
[1780068229947,28.61,73463.9,0.0,0.40583,0.00018,28.64963]
[1780068230090,28.61,73463.9,0.0,0.40583,0.00018,28.64963]
[1780068230323,28.61,73464.24,0.0,0.40589,0.00018,28.65081]
[1780068230608,28.61,73464.24,0.0,0.40589,0.00018,28.65081]
[1780068230696,28.61,73464.24,0.0,0.40589,0.00018,28.65081]
[1780068230749,28.61,73464.24,0.0,0.40589,0.00018,28.65081]
[1780068231327,28.61,73468.03,0.0,0.40658,0.00018,28.66442]
[1780068231847,28.61,73468.03,0.0,0.40658,0.00018,28.66442]
[1780068231992,28.61,73468.03,0.0,0.40658,0.00018,28.66442]
[1780068232040,28.61,73468.03,0.0,0.40658,0.00018,28.66442]
[1780068232133,28.61,73468.03,0.0,0.40658,0.00018,28.66442]
[1780068232473,28.61,73483.06,0.0,0.40934,0.00018,28.71781]
[1780068233439,28.61,73483.06,0.0,0.40934,0.00018,28.71781]
[1780068233474,28.61,73483.06,0.0,0.40934,0.00018,28.71781]
[1780068233528,28.61,73489.23,0.0,0.41048,0.00018,28.73937]
[1780068234715,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068234784,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068234843,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068234878,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068235370,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068235407,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068235462,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068235520,28.61,73490.83,0.0,0.41078,0.00018,28.74495]
[1780068236767,28.62,73491.16,0.0,0.41084,0.00018,28.74617]
[1780068236827,28.62,73491.16,0.0,0.41084,0.00018,28.74617]
[1780068237376,28.62,73491.24,0.0,0.41086,0.00018,28.74649]
[1780068238654,28.62,73495.7,0.0,0.41168,0.00018,28.76187]
[1780068239389,28.62,73495.69,0.0,0.41168,0.00018,28.76187]
[1780068241049,28.62,73496.07,0.0,0.41176,0.00018,28.76321]
[1780068241547,28.62,73493.37,0.0,0.41126,0.00018,28.75398]
[1780068246583,28.62,73495.05,0.0,0.41158,0.00018,28.7599]
[1780068251626,28.62,73490.41,0.0,0.41074,0.00018,28.74414]
[1780068256650,28.63,73486.8,0.0,0.41009,0.00018,28.73188]
[1780068261688,28.63,73489.82,0.0,0.41066,0.00018,28.74262]
[1780068266736,28.64,73495.98,0.0,0.41181,0.00018,28.76405]
[1780068271777,28.64,73493.9,0.0,0.41143,0.00018,28.75428]
[1780068276815,28.65,73494.95,0.0,0.41164,0.00018,28.75811]
[1780068281816,28.65,73495.44,0.0,0.41174,0.00018,28.76003]
[1780068284575,28.65,73505.77,0.0,0.41365,0.00018,28.79518]
[1780068285557,28.65,73505.77,0.0,0.41365,0.00018,28.79518]
[1780068285657,28.65,73505.53,0.0,0.41361,0.00018,28.7944]
[1780068286523,28.65,73505.53,0.0,0.41361,0.00018,28.7944]
[1780068286561,28.65,73509.99,0.0,0.41443,0.00018,28.80935]
[1780068291569,28.65,73514.17,0.0,0.4152,0.00018,28.82329]
[1780068296576,28.66,73507.61,0.0,0.414,0.00018,28.80155]
[1780068301668,28.66,73504.71,0.0,0.41347,0.00018,28.79194]
[1780068302692,28.66,73501.76,0.0,0.41293,0.00018,28.78203]
[1780068302979,28.66,73501.76,0.0,0.41293,0.00018,28.78203]
[1780068303605,28.66,73497.7,0.0,0.41219,0.00018,28.76828]
[1780068305468,28.66,73490.92,0.0,0.41095,0.00018,28.74509]
[1780068305546,28.66,73490.92,0.0,0.41095,0.00018,28.74509]
[1780068305648,28.66,73481.24,0.0,0.40917,0.00018,28.7115]
[1780068306915,28.66,73475.19,0.0,0.40807,0.00018,28.69025]
[1780068308109,28.66,73475.19,0.0,0.40807,0.00018,28.69025]
[1780068308178,28.66,73475.19,0.0,0.40807,0.00018,28.69025]
[1780068308370,28.66,73475.19,0.0,0.40807,0.00018,28.69025]
[1780068308426,28.66,73474.5,0.0,0.40794,0.00018,28.68783]
[1780068309986,28.66,73463.46,0.0,0.40592,0.00018,28.6484]
[1780068311492,28.66,73463.46,0.0,0.40592,0.00018,28.6484]
[1780068311642,28.66,73463.46,0.0,0.40592,0.00018,28.6484]
[1780068311657,28.66,73462.47,0.0,0.40574,0.00018,28.64487]
[1780068311698,28.66,73462.47,0.0,0.40574,0.00018,28.64487]
[1780068312474,28.67,73461.32,0.0,0.40554,0.00018,28.64075]
[1780068313029,28.67,73461.32,0.0,0.40554,0.00018,28.64075]
[1780068313129,28.67,73461.32,0.0,0.40554,0.00018,28.64075]
[1780068313322,28.67,73461.32,0.0,0.40554,0.00018,28.64075]
[1780068313378,28.67,73461.32,0.0,0.40554,0.00018,28.64075]
[1780068313479,28.66,73452.09,0.0,0.40384,0.00018,28.60702]
[1780068313867,28.66,73452.09,0.0,0.40384,0.00018,28.60702]
[1780068313965,28.66,73442.88,0.0,0.40216,0.00018,28.57284]
[1780068316569,28.66,73442.86,0.0,0.40215,0.00018,28.57273]
[1780068316671,28.66,73438.61,0.0,0.40137,0.00018,28.55677]
[1780068318646,28.66,73435.7,0.0,0.40084,0.00018,28.54578]
[1780068318991,28.66,73433.42,0.0,0.40042,0.00018,28.53713]
[1780068319107,28.66,73433.42,0.0,0.40042,0.00018,28.53713]
[1780068319213,28.66,73433.42,0.0,0.40042,0.00018,28.53713]
[1780068319486,28.66,73433.42,0.0,0.40042,0.00018,28.53713]
[1780068319610,28.66,73433.42,0.0,0.40042,0.00018,28.53713]
[1780068319629,28.66,73421.27,0.0,0.3982,0.00018,28.49063]
[1780068319871,28.66,73421.27,0.0,0.3982,0.00018,28.49063]
[1780068320126,28.66,73421.27,0.0,0.3982,0.00018,28.49063]
[1780068320157,28.66,73421.27,0.0,0.3982,0.00018,28.49063]
[1780068320295,28.66,73421.27,0.0,0.3982,0.00018,28.49063]
[1780068320397,28.66,73410.95,0.0,0.39632,0.00018,28.45046]
[1780068322974,28.66,73408.51,0.0,0.39588,0.00018,28.44096]
[1780068324384,28.66,73408.51,0.0,0.39588,0.00018,28.44096]
[1780068324424,28.66,73408.51,0.0,0.39588,0.00018,28.44096]
[1780068324489,28.66,73408.51,0.0,0.39588,0.00018,28.44096]
[1780068324567,28.66,73408.51,0.0,0.39588,0.00018,28.44096]
[1780068324655,28.66,73413.86,0.0,0.39686,0.00018,28.46196]
[1780068326031,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326064,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326115,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326157,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326196,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326224,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326302,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326320,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326468,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326503,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326637,28.66,73414.38,0.0,0.39696,0.00018,28.46401]
[1780068326605,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068326702,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068326846,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068326895,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327015,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327044,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327203,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327226,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327329,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327347,28.66,73424.01,0.0,0.39871,0.00018,28.50132]
[1780068327385,28.66,73421.57,0.0,0.39827,0.00018,28.49192]
[1780068329467,28.66,73421.57,0.0,0.39827,0.00018,28.49193]
[1780068329485,28.66,73422.64,0.0,0.39846,0.00018,28.49606]
[1780068334525,28.66,73421.98,0.0,0.39833,0.00018,28.49066]
[1780068336357,28.66,73421.66,0.0,0.39828,0.00018,28.48944]
[1780068336679,28.66,73413.47,0.0,0.39678,0.00018,28.45765]
[1780068338733,28.67,73413.79,0.0,0.39684,0.00018,28.45895]
[1780068338794,28.67,73413.79,0.0,0.39684,0.00018,28.45895]
[1780068339061,28.67,73413.79,0.0,0.39684,0.00018,28.45895]
[1780068339184,28.67,73413.79,0.0,0.39684,0.00018,28.45895]
[1780068339199,28.67,73401.18,0.0,0.39455,0.00018,28.40927]
[1780068340752,28.67,73401.18,0.0,0.39455,0.00018,28.40932]
[1780068340866,28.67,73401.18,0.0,0.39455,0.00018,28.40932]
[1780068341638,28.67,73399.88,0.0,0.39432,0.00018,28.4042]
[1780068344498,28.67,73400.01,0.0,0.39435,0.00018,28.40483]
[1780068344555,28.67,73402.12,0.0,0.39473,0.00018,28.41327]
[1780068350174,28.67,73400.72,0.0,0.39449,0.00018,28.40802]
[1780068355214,28.68,73398.38,0.0,0.39408,0.00018,28.39898]
[1780068356488,28.68,73398.38,0.0,0.39408,0.00018,28.39898]
[1780068356552,28.68,73397.86,0.0,0.39399,0.00018,28.39696]
[1780068357390,28.68,73388.07,0.0,0.39222,0.00018,28.35763]
[1780068358642,28.68,73388.07,0.0,0.39222,0.00018,28.35763]
[1780068358775,28.68,73386.12,0.0,0.39187,0.00018,28.34981]
[1780068359036,28.68,73386.12,0.0,0.39187,0.00018,28.34981]
[1780068359098,28.68,73386.12,0.0,0.39187,0.00018,28.34981]
[1780068360736,28.68,73377.92,0.0,0.39039,0.00018,28.31649]
[1780068362401,28.68,73380.4,0.0,0.39084,0.00018,28.32677]
[1780068362713,28.68,73385.55,0.0,0.39178,0.00018,28.34789]
[1780068365663,28.69,73389.43,0.0,0.3925,0.00018,28.36378]
[1780068365872,28.69,73390.4,0.0,0.39268,0.00018,28.36778]
[1780068367735,28.69,73407.03,0.0,0.3957,0.00018,28.43422]
[1780068369794,28.69,73406.44,0.0,0.3956,0.00018,28.43196]
[1780068370657,28.69,73410.52,0.0,0.39634,0.00018,28.44803]
[1780068375683,28.69,73413.35,0.0,0.39686,0.00018,28.45919]
[1780068377177,28.69,73411.83,0.0,0.39659,0.00018,28.4533]
[1780068377531,28.69,73405.67,0.0,0.39547,0.00018,28.42913]
[1780068379758,28.69,73418.23,0.0,0.39776,0.00018,28.47829]
[1780068381350,28.69,73419.28,0.0,0.39795,0.00018,28.48236]
[1780068381421,28.69,73419.28,0.0,0.39795,0.00018,28.48236]
[1780068381471,28.69,73419.28,0.0,0.39795,0.00018,28.48236]
[1780068381719,28.69,73419.28,0.0,0.39795,0.00018,28.48236]
[1780068381626,28.69,73421.02,0.0,0.39827,0.00018,28.48909]
[1780068387609,28.69,73426.28,0.0,0.39923,0.00018,28.50929]
[1780068389586,28.69,73426.28,0.0,0.39923,0.00018,28.50929]
[1780068389666,28.69,73426.28,0.0,0.39923,0.00018,28.50929]
[1780068389703,28.69,73412.41,0.0,0.3967,0.00018,28.45568]
[1780068390266,28.69,73412.41,0.0,0.3967,0.00018,28.45568]
[1780068390320,28.69,73412.41,0.0,0.3967,0.00018,28.45568]
[1780068390521,28.69,73412.41,0.0,0.3967,0.00018,28.45568]
[1780068391531,28.69,73410.38,0.0,0.39633,0.00018,28.44492]
[1780068392378,28.69,73410.38,0.0,0.39633,0.00018,28.44492]
[1780068393498,28.69,73409.34,0.0,0.39614,0.00018,28.44087]
[1780068393563,28.69,73412.83,0.0,0.39677,0.00018,28.45456]
[1780068396230,28.7,73412.67,0.0,0.39675,0.00018,28.45397]
[1780068396294,28.7,73412.67,0.0,0.39675,0.00018,28.45397]
[1780068396377,28.7,73412.67,0.0,0.39675,0.00018,28.45397]
[1780068396570,28.7,73412.76,0.0,0.39677,0.00018,28.45438]
[1780068400218,28.69,73412.12,0.0,0.39664,0.00018,28.45168]
[1780068400754,28.69,73419.81,0.0,0.39804,0.00018,28.48149]
[1780068401770,28.69,73427.33,0.0,0.3994,0.00018,28.51029]
[1780068402471,28.69,73427.33,0.0,0.3994,0.00018,28.51029]
[1780068402614,28.69,73427.33,0.0,0.3994,0.00018,28.51029]
[1780068402712,28.69,73428.74,0.0,0.39965,0.00018,28.51557]
[1780068406699,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068406812,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407143,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407447,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407454,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407496,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407552,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407681,28.69,73437.33,0.0,0.4012,0.00018,28.54776]
[1780068407703,28.68,73449.34,0.0,0.4034,0.00018,28.59249]
[1780068408661,28.68,73449.34,0.0,0.40339,0.00018,28.59244]
[1780068409669,28.68,73459.15,0.0,0.40518,0.00018,28.62829]
[1780068410819,28.68,73460.75,0.0,0.40547,0.00018,28.63402]
[1780068410871,28.68,73460.75,0.0,0.40547,0.00018,28.63402]
[1780068411330,28.68,73460.75,0.0,0.40547,0.00018,28.63402]
[1780068411434,28.68,73460.75,0.0,0.40547,0.00018,28.63402]
[1780068411671,28.68,73460.75,0.0,0.40547,0.00018,28.63402]
[1780068411699,28.68,73461.32,0.0,0.40557,0.00018,28.63604]
[1780068411837,28.68,73461.32,0.0,0.40557,0.00018,28.63604]
[1780068412689,28.68,73461.51,0.0,0.40561,0.00018,28.63669]
[1780068415649,28.68,73464.8,0.0,0.40621,0.00018,28.6485]
[1780068415803,28.68,73465.88,0.0,0.4064,0.00018,28.65236]
[1780068420814,28.68,73460.96,0.0,0.40549,0.00018,28.63447]
[1780068421753,28.67,73468.14,0.0,0.40676,0.00018,28.65959]
[1780068422396,28.67,73468.14,0.0,0.40676,0.00018,28.65959]
[1780068422761,28.65,73478.06,0.0,0.40854,0.00018,28.69414]
[1780068424776,28.65,73484.4,0.0,0.4097,0.00018,28.7162]
[1780068425365,28.65,73484.4,0.0,0.4097,0.00018,28.7162]
[1780068425815,28.65,73484.4,0.0,0.4097,0.00018,28.7162]
[1780068425783,28.65,73485.01,0.0,0.4098,0.00018,28.71824]
[1780068425988,28.65,73485.01,0.0,0.4098,0.00018,28.71824]
[1780068426180,28.65,73485.01,0.0,0.4098,0.00018,28.71824]
[1780068426333,28.65,73485.01,0.0,0.4098,0.00018,28.71824]
[1780068426790,28.65,73492.33,0.0,0.41114,0.00018,28.7435]
[1780068427370,28.65,73492.33,0.0,0.41114,0.00018,28.7435]
[1780068427442,28.65,73492.33,0.0,0.41114,0.00018,28.7435]
[1780068427796,28.65,73489.63,0.0,0.41064,0.00018,28.73407]
[1780068430408,28.64,73491.04,0.0,0.41089,0.00018,28.73876]
[1780068430451,28.64,73491.04,0.0,0.41089,0.00018,28.73876]
[1780068430818,28.64,73493.68,0.0,0.41137,0.00018,28.74777]
[1780068432694,28.64,73494.31,0.0,0.41148,0.00018,28.74985]
[1780068432831,28.64,73493.8,0.0,0.41138,0.00018,28.74801]
[1780068437583,28.64,73498.34,0.0,0.4122,0.00018,28.76337]
[1780068437603,28.64,73498.34,0.0,0.4122,0.00018,28.76337]
[1780068437907,28.63,73494.68,0.0,0.41153,0.00018,28.75077]
[1780068437961,28.63,73494.68,0.0,0.41153,0.00018,28.75077]
[1780068438144,28.63,73494.68,0.0,0.41153,0.00018,28.75077]
[1780068438240,28.63,73494.68,0.0,0.41153,0.00018,28.75077]
[1780068438363,28.63,73494.68,0.0,0.41153,0.00018,28.75077]
[1780068438788,28.63,73494.68,0.0,0.41153,0.00018,28.75077]
[1780068438841,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068438941,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439113,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439125,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439227,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439659,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439718,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439786,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439817,28.63,73479.6,0.0,0.40874,0.00018,28.69816]
[1780068439770,28.63,73469.77,0.0,0.40694,0.00018,28.66326]
[1780068440640,28.63,73469.77,0.0,0.40694,0.00018,28.66326]
[1780068440716,28.63,73469.77,0.0,0.40694,0.00018,28.66326]
[1780068440818,28.63,73477.78,0.0,0.40841,0.00018,28.69168]
[1780068441651,28.63,73477.78,0.0,0.40841,0.00018,28.69168]
[1780068441694,28.63,73477.78,0.0,0.40841,0.00018,28.69168]
[1780068441742,28.63,73482.8,0.0,0.40932,0.00018,28.70925]
[1780068444717,28.62,73490.52,0.0,0.41073,0.00018,28.73594]
[1780068446923,28.62,73493.44,0.0,0.41127,0.00018,28.74598]
[1780068447638,28.62,73493.44,0.0,0.41127,0.00018,28.74598]
[1780068447723,28.62,73493.44,0.0,0.41127,0.00018,28.74598]
[1780068447782,28.62,73492.66,0.0,0.41112,0.00018,28.74329]
[1780068447890,28.62,73492.66,0.0,0.41112,0.00018,28.74329]
[1780068447966,28.62,73492.66,0.0,0.41112,0.00018,28.74329]
[1780068448122,28.62,73492.66,0.0,0.41112,0.00018,28.74329]
[1780068448167,28.62,73492.66,0.0,0.41112,0.00018,28.74329]
[1780068448584,28.62,73492.66,0.0,0.41112,0.00018,28.74329]
[1780068448607,28.62,73489.86,0.0,0.41061,0.00018,28.73362]
[1780068449296,28.62,73489.86,0.0,0.41061,0.00018,28.73362]
[1780068449395,28.62,73484.75,0.0,0.40966,0.00018,28.71575]
[1780068451887,28.62,73485.11,0.0,0.40972,0.00018,28.71681]
[1780068451924,28.62,73485.11,0.0,0.40972,0.00018,28.71681]
[1780068452156,28.62,73485.11,0.0,0.40972,0.00018,28.71681]
[1780068452206,28.62,73485.11,0.0,0.40972,0.00018,28.71681]
[1780068452241,28.62,73485.11,0.0,0.40972,0.00018,28.71681]
[1780068452701,28.62,73485.11,0.0,0.40972,0.00018,28.71681]
[1780068452738,28.62,73477.88,0.0,0.40837,0.00018,28.68836]
[1780068454385,28.62,73477.09,0.0,0.40822,0.00018,28.68556]
[1780068454916,28.62,73477.09,0.0,0.40822,0.00018,28.68556]
[1780068454947,28.62,73477.09,0.0,0.40822,0.00018,28.68556]
[1780068454483,28.61,73462.61,0.0,0.40556,0.00018,28.63357]
[1780068455120,28.61,73462.61,0.0,0.40556,0.00018,28.63357]
[1780068455388,28.61,73462.61,0.0,0.40556,0.00018,28.63357]
[1780068455489,28.61,73458.89,0.0,0.40487,0.00018,28.61997]
[1780068457417,28.61,73458.09,0.0,0.40472,0.00018,28.61698]
[1780068457467,28.61,73458.09,0.0,0.40472,0.00018,28.61698]
[1780068457544,28.61,73458.09,0.0,0.40472,0.00018,28.61698]
[1780068457617,28.61,73458.09,0.0,0.40472,0.00018,28.61698]
[1780068457910,28.6,73448.32,0.0,0.4029,0.00018,28.58046]
[1780068458202,28.6,73448.32,0.0,0.4029,0.00018,28.58046]
[1780068458435,28.6,73448.32,0.0,0.4029,0.00018,28.58046]
[1780068458576,28.6,73448.32,0.0,0.4029,0.00018,28.58046]
[1780068458645,28.6,73456.22,0.0,0.40435,0.00018,28.60963]
[1780068459269,28.6,73456.22,0.0,0.40435,0.00018,28.60963]
[1780068459631,28.6,73456.22,0.0,0.40435,0.00018,28.60963]
[1780068459639,28.6,73484.25,0.0,0.40948,0.00018,28.70971]
[1780068460128,28.6,73484.25,0.0,0.40948,0.00018,28.70971]
[1780068460320,28.6,73484.25,0.0,0.40948,0.00018,28.70971]
[1780068460586,28.6,73484.25,0.0,0.40948,0.00018,28.70971]
[1780068460606,28.6,73474.86,0.0,0.40775,0.00018,28.67651]
[1780068461062,28.6,73474.86,0.0,0.40775,0.00018,28.6765]
[1780068465362,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465394,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465656,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465683,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465782,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465805,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465866,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465894,28.6,73474.01,0.0,0.40759,0.00018,28.67349]
[1780068465926,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466118,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466141,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466412,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466441,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466581,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466605,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466664,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466697,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466874,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466921,28.6,73473.65,0.0,0.40752,0.00018,28.67222]
[1780068466976,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467214,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467297,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467357,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467392,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467483,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467523,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467615,28.6,73472.91,0.0,0.40739,0.00018,28.66959]
[1780068467683,28.6,73474.41,0.0,0.40766,0.00018,28.67494]
[1780068468211,28.6,73482.16,0.0,0.40909,0.00018,28.70236]
[1780068470069,28.6,73482.86,0.0,0.40921,0.00018,28.70474]
[1780068470335,28.6,73482.86,0.0,0.40921,0.00018,28.70474]
[1780068471483,28.59,73480.27,0.0,0.40873,0.00018,28.69553]
[1780068471540,28.59,73480.27,0.0,0.40873,0.00018,28.69553]
[1780068472242,28.59,73474.35,0.0,0.40764,0.00018,28.67446]
[1780068472280,28.59,73474.35,0.0,0.40764,0.00018,28.67446]
[1780068472381,28.59,73468.21,0.0,0.4065,0.00018,28.65238]
[1780068473250,28.59,73468.21,0.0,0.4065,0.00018,28.65238]
[1780068473281,28.59,73468.21,0.0,0.4065,0.00018,28.65238]
[1780068473378,28.59,73467.41,0.0,0.40635,0.00018,28.64942]
[1780068475290,28.59,73467.45,0.0,0.40636,0.00018,28.64955]
[1780068475391,28.59,73465.16,0.0,0.40594,0.00018,28.64127]
[1780068478977,28.59,73465.4,0.0,0.40598,0.00018,28.64208]
[1780068479100,28.59,73470.3,0.0,0.40688,0.00018,28.65973]
[1780068479204,28.59,73470.78,0.0,0.40697,0.00018,28.66144]
[1780068480368,28.59,73470.78,0.0,0.40697,0.00018,28.66144]
[1780068480436,28.59,73470.78,0.0,0.40697,0.00018,28.66144]
[1780068480463,28.59,73475.86,0.0,0.4079,0.00018,28.67957]
[1780068482421,28.59,73476.16,0.0,0.40795,0.00018,28.68055]
[1780068482461,28.59,73476.16,0.0,0.40795,0.00018,28.68055]
[1780068482504,28.59,73483.62,0.0,0.40932,0.00018,28.70681]
[1780068487980,28.58,73488.51,0.0,0.4102,0.00018,28.72352]
[1780068488150,28.58,73485.31,0.0,0.4096,0.00018,28.71226]
[1780068488209,28.58,73485.31,0.0,0.4096,0.00018,28.71226]
[1780068489132,28.58,73521.59,0.0,0.41629,0.00018,28.8352]
[1780068489328,28.58,73521.59,0.0,0.41629,0.00018,28.8352]
[1780068489511,28.58,73521.59,0.0,0.41629,0.00018,28.8352]
[1780068489547,28.58,73521.59,0.0,0.41629,0.00018,28.8352]
[1780068489682,28.58,73521.59,0.0,0.41629,0.00018,28.8352]
[1780068489775,28.58,73572.79,0.0,0.42576,0.00019,28.99487]
[1780068490631,28.58,73572.79,0.0,0.42576,0.00019,28.99487]
[1780068490736,28.56,73596.73,0.0,0.43017,0.00019,29.06345]
[1780068491251,28.56,73596.73,0.0,0.43017,0.00019,29.06345]
[1780068492076,28.56,73596.73,0.0,0.43017,0.00019,29.06345]
[1780068491754,28.55,73608.68,0.0,0.43234,0.00019,29.09609]
[1780068492161,28.55,73608.68,0.0,0.43234,0.00019,29.09609]
[1780068492302,28.55,73608.68,0.0,0.43234,0.00019,29.09609]
[1780068492503,28.55,73608.68,0.0,0.43234,0.00019,29.09609]
[1780068492598,28.55,73603.23,0.0,0.43133,0.00019,29.08105]
[1780068493492,28.55,73603.23,0.0,0.43133,0.00019,29.08105]
[1780068493512,28.55,73603.23,0.0,0.43133,0.00019,29.08105]
[1780068493589,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068494152,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068494303,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068494681,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068494721,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068494925,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068494951,28.55,73599.31,0.0,0.4306,0.00019,29.07008]
[1780068495025,28.55,73590.27,0.0,0.42892,0.00019,29.04451]
[1780068495470,28.55,73590.27,0.0,0.42892,0.00019,29.04451]
[1780068495932,28.55,73590.27,0.0,0.42892,0.00019,29.04451]
[1780068495957,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068496579,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068496609,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068496640,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068496844,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068496873,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068496973,28.55,73585.49,0.0,0.42803,0.00019,29.0308]
[1780068497073,28.55,73573.26,0.0,0.42576,0.00019,28.99504]
[1780068497167,28.55,73573.26,0.0,0.42576,0.00019,28.99504]
[1780068497180,28.55,73573.26,0.0,0.42576,0.00019,28.99504]
[1780068497229,28.55,73573.26,0.0,0.42576,0.00019,28.99504]
[1780068497379,28.55,73573.26,0.0,0.42576,0.00019,28.99504]
[1780068497400,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498183,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498202,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498225,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498480,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498546,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498606,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068498645,28.55,73562.21,0.0,0.42371,0.00019,28.96184]
[1780068499130,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068499167,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068499550,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068499580,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068499907,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068499936,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068500023,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068500059,28.55,73558.59,0.0,0.42304,0.00019,28.95082]
[1780068500109,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500416,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500533,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500594,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500629,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500692,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500772,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500790,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500888,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068500996,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068501022,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068501037,28.54,73560.93,0.0,0.42347,0.00019,28.95791]
[1780068501058,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501320,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501394,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501436,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501488,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501522,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501672,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501710,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501923,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068501959,28.54,73564.91,0.0,0.4242,0.00019,28.96993]
[1780068502023,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068502365,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068502390,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068502512,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068502542,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068502743,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068503106,28.54,73579.18,0.0,0.42685,0.00019,29.01232]
[1780068503011,28.54,73583.56,0.0,0.42766,0.00019,29.02504]
[1780068503302,28.54,73583.56,0.0,0.42766,0.00019,29.02504]
[1780068503380,28.54,73583.56,0.0,0.42766,0.00019,29.02504]
[1780068503428,28.54,73583.56,0.0,0.42766,0.00019,29.02504]
[1780068505251,28.54,73587.41,0.0,0.42837,0.00019,29.03606]
[1780068505935,28.54,73587.41,0.0,0.42837,0.00019,29.03606]
[1780068506037,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068506233,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068506266,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068506327,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068506444,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068506497,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068506889,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068507019,28.54,73589.16,0.0,0.42869,0.00019,29.04103]
[1780068507121,28.54,73597.46,0.0,0.43023,0.00019,29.06455]
[1780068507195,28.54,73597.46,0.0,0.43023,0.00019,29.06455]
[1780068507286,28.54,73597.46,0.0,0.43023,0.00019,29.06455]
[1780068507427,28.54,73597.46,0.0,0.43023,0.00019,29.06455]
[1780068507542,28.54,73597.46,0.0,0.43023,0.00019,29.06455]
[1780068507676,28.54,73597.46,0.0,0.43023,0.00019,29.06455]
[1780068508086,28.54,73613.14,0.0,0.43315,0.00019,29.10792]
[1780068508997,28.54,73620.27,0.0,0.43448,0.00019,29.12713]
[1780068509274,28.54,73620.27,0.0,0.43448,0.00019,29.12713]
[1780068509425,28.54,73620.27,0.0,0.43448,0.00019,29.12713]
[1780068510204,28.54,73625.86,0.0,0.43552,0.00019,29.14195]
[1780068510233,28.54,73625.86,0.0,0.43552,0.00019,29.14195]
[1780068510562,28.54,73625.86,0.0,0.43552,0.00019,29.14195]
[1780068510600,28.54,73625.86,0.0,0.43552,0.00019,29.14195]
[1780068512114,28.53,73615.54,0.0,0.43358,0.00019,29.11155]
[1780068512472,28.53,73615.45,0.0,0.43357,0.00019,29.1113]
[1780068515490,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068515513,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068515720,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068515767,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068515909,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068515973,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068516098,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068516138,28.53,73620.51,0.0,0.43451,0.00019,29.12487]
[1780068516116,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068516288,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068516518,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068516545,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068516770,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068516797,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068517107,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068517132,28.53,73619.59,0.0,0.43433,0.00019,29.12239]
[1780068516895,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517400,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517432,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517549,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517605,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517765,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517850,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068517968,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068518056,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068518110,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068518131,28.53,73617.79,0.0,0.434,0.00019,29.11757]
[1780068518154,28.53,73621.04,0.0,0.4346,0.00019,29.12619]
[1780068518786,28.53,73621.04,0.0,0.4346,0.00019,29.12619]
[1780068518800,28.53,73621.04,0.0,0.4346,0.00019,29.12619]
[1780068519018,28.53,73621.04,0.0,0.4346,0.00019,29.12619]
[1780068519053,28.53,73621.04,0.0,0.4346,0.00019,29.12619]
[1780068519055,28.53,73620.68,0.0,0.43452,0.00019,29.12513]
[1780068519270,28.53,73620.68,0.0,0.43452,0.00019,29.12513]
[1780068519520,28.53,73620.68,0.0,0.43452,0.00019,29.12503]
[1780068520787,28.53,73620.68,0.0,0.43452,0.00019,29.12503]
[1780068520802,28.53,73620.67,0.0,0.43451,0.00019,29.12501]
[1780068523361,28.52,73620.59,0.0,0.43448,0.00019,29.12451]
[1780068523562,28.51,73620.4,0.0,0.43443,0.00019,29.12392]
[1780068525559,28.51,73618.94,0.0,0.43416,0.00019,29.12]
[1780068525660,28.51,73617.74,0.0,0.43394,0.00019,29.11677]
[1780068532004,28.51,73618.25,0.0,0.43403,0.00019,29.11811]
[1780068532026,28.51,73618.25,0.0,0.43403,0.00019,29.11811]
[1780068532108,28.51,73618.78,0.0,0.43413,0.00019,29.11952]
[1780068534819,28.51,73621.13,0.0,0.43456,0.00019,29.1258]
[1780068535436,28.51,73615.05,0.0,0.43343,0.00019,29.10944]
[1780068535482,28.51,73615.05,0.0,0.43343,0.00019,29.10944]
[1780068535487,28.51,73615.05,0.0,0.43343,0.00019,29.10944]
[1780068535511,28.51,73615.05,0.0,0.43343,0.00019,29.10944]
[1780068535943,28.51,73615.05,0.0,0.43343,0.00019,29.10944]
[1780068536033,28.51,73611.34,0.0,0.43274,0.00019,29.09934]
[1780068538422,28.51,73609.66,0.0,0.43243,0.00019,29.09481]
[1780068538469,28.51,73609.66,0.0,0.43243,0.00019,29.09481]
[1780068538568,28.51,73609.66,0.0,0.43243,0.00019,29.09481]
[1780068538673,28.51,73609.66,0.0,0.43243,0.00019,29.09481]
[1780068538777,28.51,73609.66,0.0,0.43243,0.00019,29.09481]
[1780068539171,28.51,73609.66,0.0,0.43243,0.00019,29.09481]
[1780068539051,28.51,73620.4,0.0,0.43443,0.00019,29.12392]
[1780068539249,28.51,73620.4,0.0,0.43443,0.00019,29.12392]
[1780068540108,28.51,73626.55,0.0,0.43558,0.00019,29.14024]
[1780068541518,28.51,73626.55,0.0,0.43557,0.00019,29.14008]
[1780068542077,28.51,73626.55,0.0,0.43557,0.00019,29.14008]
[1780068542140,28.51,73626.55,0.0,0.43557,0.00019,29.14008]
[1780068542083,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068542334,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068542349,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068542483,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068542727,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068542931,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068542995,28.5,73628.12,0.0,0.43585,0.00019,29.14407]
[1780068543071,28.5,73639.54,0.0,0.43797,0.00019,29.1735]
[1780068543709,28.5,73639.69,0.0,0.43799,0.00019,29.17386]
[1780068544376,28.5,73639.69,0.0,0.43799,0.00019,29.17386]
[1780068544665,28.5,73639.69,0.0,0.43799,0.00019,29.17386]
[1780068544867,28.5,73639.69,0.0,0.43799,0.00019,29.17386]
[1780068545033,28.5,73645.64,0.0,0.4391,0.00019,29.18892]
[1780068545258,28.5,73645.64,0.0,0.4391,0.00019,29.18892]
[1780068545314,28.5,73645.64,0.0,0.4391,0.00019,29.18892]
[1780068545720,28.5,73645.64,0.0,0.4391,0.00019,29.1889]
[1780068546355,28.5,73645.64,0.0,0.4391,0.00019,29.1889]
[1780068546391,28.5,73645.64,0.0,0.4391,0.00019,29.1889]
[1780068546726,28.5,73645.7,0.0,0.43911,0.00019,29.18904]
[1780068547724,28.5,73645.7,0.0,0.43911,0.00019,29.18904]
[1780068549541,28.5,73642.54,0.0,0.43852,0.00019,29.18103]
[1780068549751,28.5,73642.54,0.0,0.43852,0.00019,29.18103]
[1780068549867,28.5,73642.54,0.0,0.43852,0.00019,29.18103]
[1780068549968,28.49,73639.52,0.0,0.43795,0.00019,29.17333]
[1780068552687,28.49,73637.49,0.0,0.43756,0.00019,29.16797]
[1780068552708,28.49,73637.49,0.0,0.43756,0.00019,29.16797]
[1780068552784,28.48,73636.28,0.0,0.43732,0.00019,29.1647]
[1780068555912,28.48,73628.49,0.0,0.43584,0.00019,29.14414]
[1780068556691,28.48,73628.49,0.0,0.43584,0.00019,29.14414]
[1780068556820,28.48,73628.49,0.0,0.43584,0.00019,29.14414]
[1780068558564,28.47,73622.81,0.0,0.43478,0.00019,29.12908]
[1780068559102,28.47,73622.81,0.0,0.43478,0.00019,29.12908]
[1780068559200,28.47,73622.81,0.0,0.43478,0.00019,29.12908]
[1780068559202,28.47,73618.92,0.0,0.43405,0.00019,29.11866]
[1780068560109,28.47,73618.57,0.0,0.43399,0.00019,29.11771]
[1780068561590,28.47,73618.57,0.0,0.43399,0.00019,29.1177]
[1780068561614,28.47,73618.57,0.0,0.43399,0.00019,29.1177]
[1780068561839,28.47,73619.9,0.0,0.43423,0.00019,29.12127]
[1780068562579,28.47,73619.9,0.0,0.43423,0.00019,29.12127]
[1780068562601,28.47,73619.9,0.0,0.43423,0.00019,29.12127]
[1780068563096,28.47,73619.9,0.0,0.43423,0.00019,29.12127]
[1780068563197,28.47,73616.49,0.0,0.4336,0.00019,29.11207]
[1780068566392,28.47,73612.79,0.0,0.4329,0.00019,29.10201]
[1780068566502,28.47,73612.79,0.0,0.4329,0.00019,29.10201]
[1780068566655,28.47,73612.79,0.0,0.4329,0.00019,29.10201]
[1780068566714,28.47,73612.79,0.0,0.4329,0.00019,29.10201]
[1780068566922,28.47,73612.79,0.0,0.4329,0.00019,29.10201]
[1780068566981,28.47,73612.79,0.0,0.4329,0.00019,29.10201]
[1780068567180,28.47,73599.38,0.0,0.4304,0.00019,29.06484]
[1780068569006,28.48,73592.46,0.0,0.42912,0.00019,29.04528]
[1780068569515,28.48,73592.46,0.0,0.42912,0.00019,29.04528]
[1780068570304,28.48,73593.12,0.0,0.42924,0.00019,29.04716]
[1780068570344,28.48,73593.12,0.0,0.42924,0.00019,29.04716]
[1780068571041,28.48,73593.12,0.0,0.42924,0.00019,29.04716]
[1780068571106,28.48,73593.12,0.0,0.42924,0.00019,29.04716]
[1780068571139,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571400,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571413,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571445,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571471,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571874,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571954,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068572231,28.48,73591.35,0.0,0.4289,0.00019,29.03929]
[1780068571995,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068572290,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068572421,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068572479,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068572861,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068572926,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068573155,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068573240,28.48,73586.96,0.0,0.42809,0.00019,29.02666]
[1780068573238,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573326,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573367,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573451,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573515,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573596,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573658,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573870,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068573934,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068574059,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068574166,28.48,73586.57,0.0,0.42801,0.00019,29.02554]
[1780068574248,28.48,73591.3,0.0,0.4289,0.00019,29.03916]
[1780068574327,28.48,73591.3,0.0,0.4289,0.00019,29.03916]
[1780068574478,28.48,73591.3,0.0,0.4289,0.00019,29.03916]
[1780068574520,28.48,73591.3,0.0,0.4289,0.00019,29.03916]
[1780068574585,28.48,73591.3,0.0,0.4289,0.00019,29.03916]
[1780068575013,28.48,73591.3,0.0,0.4289,0.00019,29.03916]
[1780068575074,28.48,73594.93,0.0,0.42957,0.00019,29.04953]
[1780068576317,28.48,73590.52,0.0,0.42875,0.00019,29.03696]
[1780068576659,28.48,73590.52,0.0,0.42875,0.00019,29.03696]
[1780068576695,28.48,73590.52,0.0,0.42875,0.00019,29.03696]
[1780068578220,28.48,73590.52,0.0,0.42875,0.00019,29.03698]
[1780068579077,28.48,73585.96,0.0,0.42791,0.00019,29.02388]
[1780068580403,28.48,73585.96,0.0,0.42791,0.00019,29.02388]
[1780068581155,28.48,73585.1,0.0,0.42775,0.00019,29.02141]
[1780068582075,28.48,73585.1,0.0,0.42775,0.00019,29.02141]
[1780068582212,28.48,73594.4,0.0,0.42948,0.00019,29.04816]
[1780068582254,28.48,73594.4,0.0,0.42948,0.00019,29.04816]
[1780068582289,28.48,73594.4,0.0,0.42948,0.00019,29.04816]
[1780068582444,28.48,73594.4,0.0,0.42948,0.00019,29.04816]
[1780068583119,28.48,73608.57,0.0,0.43213,0.00019,29.08785]
[1780068583436,28.48,73608.57,0.0,0.43213,0.00019,29.08785]
[1780068584011,28.48,73608.57,0.0,0.43213,0.00019,29.08787]
[1780068584684,28.48,73608.57,0.0,0.43213,0.00019,29.08787]
[1780068584755,28.48,73608.57,0.0,0.43213,0.00019,29.08787]
[1780068585074,28.48,73608.57,0.0,0.43213,0.00019,29.08787]
[1780068585151,28.48,73608.57,0.0,0.43213,0.00019,29.08787]
[1780068585156,28.48,73598.54,0.0,0.43026,0.00019,29.05992]
[1780068586357,28.48,73603.8,0.0,0.43124,0.00019,29.0747]
[1780068587180,28.48,73605.07,0.0,0.43148,0.00019,29.07823]
[1780068589205,28.48,73593.08,0.0,0.42925,0.00019,29.04449]
[1780068589346,28.48,73593.08,0.0,0.42925,0.00019,29.04449]
[1780068589425,28.48,73593.08,0.0,0.42925,0.00019,29.04449]
[1780068589556,28.48,73593.08,0.0,0.42925,0.00019,29.04449]
[1780068590251,28.48,73589.56,0.0,0.42859,0.00019,29.03445]
[1780068591259,28.48,73588.87,0.0,0.42846,0.00019,29.03245]
[1780068596290,28.48,73593.98,0.0,0.42942,0.00019,29.04713]
[1780068598143,28.49,73595.12,0.0,0.42963,0.00019,29.05039]
[1780068598234,28.49,73595.12,0.0,0.42963,0.00019,29.05039]
[1780068598195,28.49,73586.06,0.0,0.42795,0.00019,29.02442]
[1780068598397,28.49,73586.06,0.0,0.42795,0.00019,29.02442]
[1780068599124,28.49,73586.06,0.0,0.42795,0.00019,29.02443]
[1780068600070,28.49,73586.06,0.0,0.42795,0.00019,29.02443]
[1780068600130,28.49,73586.06,0.0,0.42795,0.00019,29.02443]
[1780068600258,28.48,73571.33,0.0,0.4252,0.00019,28.98106]
[1780068600344,28.48,73571.33,0.0,0.4252,0.00019,28.98106]
[1780068600730,28.48,73571.33,0.0,0.4252,0.00019,28.98106]
[1780068601139,28.49,73571.5,0.0,0.42524,0.00019,28.98159]
[1780068603210,28.49,73568.32,0.0,0.42465,0.00019,28.97207]
[1780068603271,28.49,73568.32,0.0,0.42465,0.00019,28.97207]
[1780068603266,28.49,73566.73,0.0,0.42435,0.00019,28.96733]
[1780068603295,28.49,73566.73,0.0,0.42435,0.00019,28.96733]
[1780068603442,28.49,73566.73,0.0,0.42435,0.00019,28.96733]
[1780068603543,28.49,73566.73,0.0,0.42435,0.00019,28.96733]
[1780068603858,28.49,73566.73,0.0,0.42435,0.00019,28.96733]
[1780068604172,28.49,73566.73,0.0,0.42435,0.00019,28.96727]
[1780068605013,28.49,73566.73,0.0,0.42435,0.00019,28.96727]
[1780068605183,28.49,73566.73,0.0,0.42435,0.00019,28.96727]
[1780068605228,28.48,73577.71,0.0,0.42639,0.00019,28.99998]
[1780068605814,28.48,73577.71,0.0,0.42639,0.00019,28.99998]
[1780068605922,28.48,73577.71,0.0,0.42639,0.00019,28.99998]
[1780068606164,28.48,73577.71,0.0,0.42639,0.00019,28.99998]
[1780068606272,28.48,73577.71,0.0,0.42639,0.00019,28.99998]
[1780068606676,28.48,73581.76,0.0,0.42714,0.00019,29.01187]
[1780068606781,28.48,73581.76,0.0,0.42714,0.00019,29.01187]
[1780068606860,28.48,73581.76,0.0,0.42714,0.00019,29.01187]
[1780068607050,28.48,73581.76,0.0,0.42714,0.00019,29.01187]
[1780068607106,28.48,73581.76,0.0,0.42714,0.00019,29.01187]
[1780068609786,28.48,73587.38,0.0,0.42819,0.00019,29.02822]
[1780068609825,28.48,73587.38,0.0,0.42819,0.00019,29.02822]
[1780068609926,28.48,73587.38,0.0,0.42819,0.00019,29.02822]
[1780068610006,28.48,73587.38,0.0,0.42819,0.00019,29.02822]
[1780068610172,28.48,73587.38,0.0,0.42819,0.00019,29.02822]
[1780068610234,28.48,73587.38,0.0,0.42819,0.00019,29.02822]
[1780068610206,28.49,73602.58,0.0,0.43103,0.00019,29.07141]
[1780068610494,28.49,73602.58,0.0,0.43103,0.00019,29.07141]
[1780068610565,28.49,73602.58,0.0,0.43103,0.00019,29.07141]
[1780068611213,28.49,73608.56,0.0,0.43214,0.00019,29.08802]
[1780068612226,28.49,73604.35,0.0,0.43136,0.00019,29.07638]
[1780068613232,28.49,73597.12,0.0,0.43001,0.00019,29.05614]
[1780068613753,28.49,73597.12,0.0,0.43001,0.00019,29.05614]
[1780068613872,28.49,73597.12,0.0,0.43001,0.00019,29.05614]
[1780068614238,28.49,73592.56,0.0,0.42916,0.00019,29.04318]
[1780068615149,28.49,73592.56,0.0,0.42916,0.00019,29.04318]
[1780068615257,28.49,73596.6,0.0,0.42992,0.00019,29.05467]
[1780068615917,28.49,73596.6,0.0,0.42992,0.00019,29.05467]
[1780068616259,28.49,73598.18,0.0,0.43021,0.00019,29.05914]
[1780068617665,28.49,73598.65,0.0,0.4303,0.00019,29.06048]
[1780068617687,28.49,73598.65,0.0,0.4303,0.00019,29.06048]
[1780068617748,28.49,73598.65,0.0,0.4303,0.00019,29.06048]
[1780068618224,28.49,73598.65,0.0,0.4303,0.00019,29.06048]
[1780068618323,28.49,73603.91,0.0,0.43128,0.00019,29.07521]
[1780068618352,28.49,73603.91,0.0,0.43128,0.00019,29.07521]
[1780068619298,28.49,73603.91,0.0,0.43128,0.00019,29.07515]
[1780068620434,28.48,73608.61,0.0,0.43215,0.00019,29.08811]
[1780068621151,28.48,73608.61,0.0,0.43215,0.00019,29.08811]
[1780068621314,28.48,73605.79,0.0,0.43162,0.00019,29.08027]
[1780068623854,28.48,73605.64,0.0,0.43159,0.00019,29.0798]
[1780068623864,28.48,73605.64,0.0,0.43159,0.00019,29.0798]
[1780068624148,28.48,73603.39,0.0,0.43116,0.00019,29.07349]
[1780068625128,28.48,73617.35,0.0,0.43377,0.00019,29.11178]
[1780068627461,28.48,73619.27,0.0,0.43412,0.00019,29.11695]
[1780068629733,28.48,73619.08,0.0,0.43409,0.00019,29.11643]
[1780068629804,28.48,73619.08,0.0,0.43409,0.00019,29.11643]
[1780068629834,28.48,73625.89,0.0,0.43536,0.00019,29.13458]
[1780068630549,28.48,73625.89,0.0,0.43536,0.00019,29.13458]
[1780068630634,28.48,73625.89,0.0,0.43536,0.00019,29.13458]
[1780068630737,28.48,73625.89,0.0,0.43536,0.00019,29.13458]
[1780068630949,28.48,73625.89,0.0,0.43536,0.00019,29.13458]
[1780068631268,28.48,73626.84,0.0,0.43553,0.00019,29.13426]
[1780068631554,28.48,73626.84,0.0,0.43553,0.00019,29.13426]
[1780068632790,28.48,73639.67,0.0,0.43793,0.00019,29.16758]
[1780068633620,28.48,73639.67,0.0,0.43793,0.00019,29.16758]
[1780068634278,28.48,73640.84,0.0,0.43814,0.00019,29.17056]
[1780068636226,28.48,73646.8,0.0,0.43925,0.00019,29.18561]
[1780068638626,28.48,73645.71,0.0,0.43905,0.00019,29.18286]
[1780068639080,28.48,73645.71,0.0,0.43905,0.00019,29.18286]
[1780068639234,28.48,73645.71,0.0,0.43905,0.00019,29.18286]
[1780068639295,28.48,73646.52,0.0,0.4392,0.00019,29.18489]
[1780068639388,28.48,73646.52,0.0,0.4392,0.00019,29.18489]
[1780068639893,28.48,73646.52,0.0,0.4392,0.00019,29.18489]
[1780068639977,28.48,73652.73,0.0,0.44036,0.00019,29.20038]
[1780068640865,28.48,73652.73,0.0,0.44036,0.00019,29.20038]
[1780068640909,28.48,73652.73,0.0,0.44036,0.00019,29.20038]
[1780068641070,28.46,73654.08,0.0,0.44059,0.00019,29.20341]
[1780068641788,28.46,73654.08,0.0,0.44059,0.00019,29.20341]
[1780068642339,28.45,73652.94,0.0,0.44035,0.00019,29.20027]
[1780068643251,28.45,73652.94,0.0,0.44035,0.00019,29.20027]
[1780068643306,28.45,73652.94,0.0,0.44035,0.00019,29.20027]
[1780068643261,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068643369,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068643409,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068643512,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068643579,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068644177,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068644246,28.45,73653.91,0.0,0.44053,0.00019,29.20268]
[1780068644306,28.45,73660.64,0.0,0.44179,0.00019,29.21916]
[1780068644423,28.45,73660.64,0.0,0.44179,0.00019,29.21916]
[1780068644492,28.45,73660.64,0.0,0.44179,0.00019,29.21916]
[1780068644516,28.45,73660.64,0.0,0.44179,0.00019,29.21916]
[1780068644569,28.45,73660.64,0.0,0.44179,0.00019,29.21916]
[1780068644968,28.45,73671.03,0.0,0.44373,0.00019,29.24403]
[1780068645693,28.45,73671.03,0.0,0.44373,0.00019,29.24403]
[1780068645730,28.45,73671.03,0.0,0.44373,0.00019,29.24403]
[1780068645909,28.45,73671.03,0.0,0.44373,0.00019,29.24403]
[1780068645948,28.45,73671.03,0.0,0.44373,0.00019,29.24403]
[1780068648230,28.45,73684.08,0.0,0.44618,0.00019,29.27433]
[1780068648342,28.45,73684.08,0.0,0.44618,0.00019,29.27433]
[1780068648655,28.45,73690.51,0.0,0.44739,0.00019,29.28885]
[1780068648739,28.45,73690.51,0.0,0.44739,0.00019,29.28885]
[1780068648867,28.45,73690.51,0.0,0.44739,0.00019,29.28885]
[1780068648901,28.45,73690.51,0.0,0.44739,0.00019,29.28885]
[1780068648959,28.45,73690.51,0.0,0.44739,0.00019,29.28885]
[1780068648994,28.45,73690.51,0.0,0.44739,0.00019,29.28885]
[1780068649070,28.46,73699.56,0.0,0.44909,0.00019,29.30882]
[1780068650543,28.46,73704.49,0.0,0.45002,0.00019,29.31947]
[1780068650592,28.46,73704.49,0.0,0.45002,0.00019,29.31947]
[1780068650637,28.46,73711.82,0.0,0.45139,0.00019,29.33502]
[1780068652094,28.46,73711.82,0.0,0.45139,0.00019,29.33502]
[1780068652159,28.45,73706.06,0.0,0.45031,0.00019,29.32282]
[1780068653933,28.45,73705.25,0.0,0.45016,0.00019,29.32109]
[1780068654038,28.45,73702.03,0.0,0.44955,0.00019,29.31416]
[1780068657130,28.45,73712.92,0.0,0.4516,0.00019,29.33731]
[1780068658141,28.45,73712.92,0.0,0.4516,0.00019,29.33731]
[1780068658154,28.45,73711.85,0.0,0.4514,0.00019,29.33507]
[1780068660564,28.45,73714.28,0.0,0.45185,0.00019,29.34014]
[1780068660942,28.45,73714.28,0.0,0.45185,0.00019,29.34014]
[1780068661306,28.45,73714.28,0.0,0.45185,0.00019,29.34014]
[1780068661046,28.45,73716.29,0.0,0.45223,0.00019,29.34432]
[1780068661772,28.45,73716.29,0.0,0.45223,0.00019,29.34432]
[1780068661859,28.45,73716.29,0.0,0.45223,0.00019,29.34432]
[1780068662339,28.45,73716.29,0.0,0.45223,0.00019,29.34432]
[1780068662218,28.45,73723.32,0.0,0.45355,0.00019,29.3587]
[1780068662941,28.45,73723.32,0.0,0.45355,0.00019,29.3587]
[1780068663053,28.45,73723.32,0.0,0.45355,0.00019,29.3587]
[1780068663155,28.45,73731.89,0.0,0.45516,0.00019,29.37579]
[1780068663389,28.45,73731.89,0.0,0.45516,0.00019,29.37579]
[1780068664203,28.45,73731.89,0.0,0.45516,0.00019,29.37579]
[1780068664211,28.45,73731.89,0.0,0.45516,0.00019,29.37579]
[1780068664296,28.45,73724.43,0.0,0.45376,0.00019,29.36092]
[1780068664682,28.45,73724.43,0.0,0.45376,0.00019,29.36092]
[1780068665161,28.45,73724.43,0.0,0.45376,0.00019,29.36092]
[1780068665289,28.45,73724.43,0.0,0.45376,0.00019,29.36092]
[1780068665345,28.45,73720.47,0.0,0.45302,0.00019,29.35289]
[1780068665874,28.45,73720.47,0.0,0.45302,0.00019,29.35289]
[1780068665999,28.45,73720.47,0.0,0.45302,0.00019,29.35289]
[1780068666306,28.45,73701.67,0.0,0.44948,0.00019,29.31337]
[1780068666560,28.45,73701.67,0.0,0.44948,0.00019,29.31337]
[1780068666597,28.45,73701.67,0.0,0.44948,0.00019,29.31337]
[1780068666626,28.45,73701.67,0.0,0.44948,0.00019,29.31337]
[1780068667239,28.45,73701.67,0.0,0.44948,0.00019,29.31337]
[1780068667341,28.45,73701.67,0.0,0.44948,0.00019,29.31337]
[1780068667251,28.45,73688.36,0.0,0.44699,0.00019,29.28399]
[1780068667542,28.45,73688.36,0.0,0.44699,0.00019,29.28399]
[1780068667686,28.45,73677.54,0.0,0.44496,0.00019,29.25928]
[1780068668658,28.45,73677.76,0.0,0.445,0.00019,29.25979]
[1780068670612,28.45,73682.21,0.0,0.44584,0.00019,29.27007]
[1780068671350,28.46,73678.61,0.0,0.44516,0.00019,29.26182]
[1780068672356,28.46,73685.73,0.0,0.4465,0.00019,29.27813]
[1780068675275,28.47,73679.07,0.0,0.44528,0.00019,29.26314]
[1780068676359,28.47,73687.9,0.0,0.44693,0.00019,29.28328]
[1780068677215,28.47,73687.9,0.0,0.44693,0.00019,29.28328]
[1780068677320,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068677410,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068677536,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068677594,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068677716,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068677756,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068678035,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068678388,28.47,73709.42,0.0,0.45097,0.00019,29.33022]
[1780068678037,28.47,73726.86,0.0,0.45425,0.00019,29.36606]
[1780068678552,28.47,73726.86,0.0,0.45425,0.00019,29.36606]
[1780068678736,28.47,73726.86,0.0,0.45425,0.00019,29.36606]
[1780068678972,28.47,73726.86,0.0,0.45425,0.00019,29.36606]
[1780068679077,28.47,73724.17,0.0,0.45374,0.00019,29.36066]
[1780068679681,28.47,73724.17,0.0,0.45374,0.00019,29.36066]
[1780068679894,28.47,73724.17,0.0,0.45374,0.00019,29.36066]
[1780068680016,28.47,73724.17,0.0,0.45374,0.00019,29.36066]
[1780068680078,28.47,73734.03,0.0,0.45559,0.00019,29.38024]
[1780068681068,28.47,73734.03,0.0,0.45559,0.00019,29.38024]
[1780068681095,28.47,73734.03,0.0,0.45559,0.00019,29.38024]
[1780068681169,28.47,73731.96,0.0,0.45521,0.00019,29.37619]
[1780068683082,28.47,73731.62,0.0,0.45515,0.00019,29.37554]
[1780068683120,28.47,73731.62,0.0,0.45515,0.00019,29.37554]
[1780068683161,28.47,73729.97,0.0,0.45484,0.00019,29.37229]
[1780068685234,28.47,73730.21,0.0,0.45488,0.00019,29.37278]
[1780068685260,28.47,73730.21,0.0,0.45488,0.00019,29.37278]
[1780068685291,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685547,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685557,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685583,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685652,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685703,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685946,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068685978,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068686156,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068686177,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068686195,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068686304,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068686386,28.47,73730.68,0.0,0.45497,0.00019,29.37372]
[1780068686321,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068686568,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068686621,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068686975,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068687023,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068687200,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068687264,28.47,73729.84,0.0,0.45482,0.00019,29.37207]
[1780068687285,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068687438,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068687488,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068687626,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068687684,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068687794,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068687849,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068688005,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068688094,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068688130,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068688235,28.47,73725.7,0.0,0.45404,0.00019,29.36381]
[1780068688304,28.47,73718.27,0.0,0.45264,0.00019,29.34872]
[1780068688823,28.47,73718.27,0.0,0.45264,0.00019,29.34872]
[1780068688868,28.47,73718.27,0.0,0.45264,0.00019,29.34872]
[1780068689316,28.47,73718.27,0.0,0.45264,0.00019,29.34872]
[1780068689323,28.47,73728.17,0.0,0.4545,0.00019,29.36871]
[1780068689721,28.47,73728.17,0.0,0.4545,0.00019,29.36871]
[1780068689790,28.47,73728.17,0.0,0.4545,0.00019,29.36871]
[1780068690160,28.47,73728.17,0.0,0.4545,0.00019,29.36871]
[1780068690277,28.47,73728.17,0.0,0.4545,0.00019,29.36871]
[1780068690685,28.47,73731.8,0.0,0.45518,0.00019,29.37589]
[1780068690751,28.47,73731.8,0.0,0.45518,0.00019,29.37589]
[1780068691197,28.47,73731.8,0.0,0.45518,0.00019,29.37589]
[1780068691291,28.47,73731.8,0.0,0.45518,0.00019,29.37589]
[1780068691358,28.47,73733.77,0.0,0.45554,0.00019,29.37693]
[1780068694383,28.47,73732.46,0.0,0.45529,0.00019,29.37435]
[1780068694322,28.47,73741.63,0.0,0.45702,0.00019,29.39208]
[1780068694527,28.47,73741.63,0.0,0.45702,0.00019,29.39208]
[1780068695328,28.47,73741.63,0.0,0.45702,0.00019,29.39208]
[1780068695400,28.47,73741.63,0.0,0.45702,0.00019,29.39208]
[1780068695869,28.47,73747.13,0.0,0.45805,0.00019,29.40245]
[1780068697359,28.47,73747.13,0.0,0.45805,0.00019,29.40245]
[1780068697450,28.47,73750.24,0.0,0.45864,0.00019,29.40823]
[1780068697737,28.47,73750.24,0.0,0.45864,0.00019,29.40823]
[1780068697823,28.47,73750.24,0.0,0.45864,0.00019,29.40823]
[1780068699382,28.47,73750.19,0.0,0.45863,0.00019,29.40814]
[1780068699466,28.47,73750.18,0.0,0.45863,0.00019,29.40812]
[1780068699634,28.47,73750.18,0.0,0.45863,0.00019,29.40812]
[1780068699719,28.47,73750.18,0.0,0.45863,0.00019,29.40812]
[1780068700061,28.47,73755.87,0.0,0.4597,0.00019,29.41853]
[1780068700955,28.47,73755.87,0.0,0.4597,0.00019,29.41853]
[1780068701102,28.47,73755.87,0.0,0.4597,0.00019,29.41853]
[1780068701188,28.47,73756.46,0.0,0.45981,0.00019,29.41961]
[1780068701946,28.47,73756.46,0.0,0.45981,0.00019,29.41961]
[1780068702084,28.47,73756.46,0.0,0.45981,0.00019,29.41961]
[1780068702183,28.47,73764.06,0.0,0.46124,0.00019,29.43315]
[1780068702483,28.47,73764.06,0.0,0.46124,0.00019,29.43315]
[1780068702579,28.47,73764.06,0.0,0.46124,0.00019,29.43315]
[1780068702921,28.47,73764.22,0.0,0.46127,0.00019,29.43343]
[1780068704359,28.47,73764.22,0.0,0.46127,0.00019,29.43343]
[1780068704431,28.47,73765.09,0.0,0.46144,0.00019,29.43496]
[1780068704486,28.47,73765.09,0.0,0.46144,0.00019,29.43496]
[1780068705596,28.47,73765.09,0.0,0.46144,0.00019,29.43497]
[1780068705678,28.47,73765.09,0.0,0.46144,0.00019,29.43497]
[1780068706531,28.47,73771.09,0.0,0.46257,0.00019,29.44535]
[1780068706662,28.47,73771.09,0.0,0.46257,0.00019,29.44535]
[1780068706954,28.47,73774.41,0.0,0.46319,0.00019,29.45099]
[1780068708542,28.48,73775.35,0.0,0.46337,0.00019,29.45259]
[1780068708634,28.48,73775.35,0.0,0.46337,0.00019,29.45259]
[1780068708970,28.48,73777.73,0.0,0.46382,0.00019,29.45659]
[1780068709715,28.48,73777.73,0.0,0.46382,0.00019,29.45659]
[1780068710131,28.48,73778.3,0.0,0.46393,0.00019,29.45754]
[1780068710762,28.48,73778.3,0.0,0.46393,0.00019,29.45754]
[1780068710949,28.48,73778.3,0.0,0.46393,0.00019,29.45754]
[1780068711220,28.48,73778.3,0.0,0.46393,0.00019,29.45754]
[1780068711252,28.48,73779.88,0.0,0.46423,0.00019,29.46016]
[1780068712553,28.48,73779.81,0.0,0.46421,0.00019,29.46004]
[1780068712568,28.48,73779.81,0.0,0.46421,0.00019,29.46004]
[1780068712740,28.48,73779.81,0.0,0.46421,0.00019,29.46004]
[1780068712831,28.48,73779.81,0.0,0.46421,0.00019,29.46004]
[1780068713042,28.48,73779.81,0.0,0.46421,0.00019,29.46004]
[1780068713123,28.48,73772.66,0.0,0.46287,0.00019,29.44806]
[1780068713487,28.48,73772.66,0.0,0.46287,0.00019,29.44806]
[1780068715017,28.48,73760.87,0.0,0.46065,0.00019,29.42758]
[1780068715550,28.48,73760.87,0.0,0.46065,0.00019,29.42758]
[1780068715554,28.48,73760.87,0.0,0.46065,0.00019,29.42758]
[1780068715607,28.48,73760.87,0.0,0.46065,0.00019,29.42758]
[1780068715851,28.48,73760.87,0.0,0.46065,0.00019,29.42758]
[1780068716023,28.48,73757.81,0.0,0.46008,0.00019,29.42212]
[1780068716466,28.48,73757.81,0.0,0.46008,0.00019,29.42212]
[1780068716508,28.48,73757.81,0.0,0.46008,0.00019,29.42212]
[1780068716857,28.48,73757.81,0.0,0.46008,0.00019,29.42212]
[1780068717032,28.48,73748.93,0.0,0.45841,0.00019,29.40592]
[1780068717931,28.48,73748.93,0.0,0.45841,0.00019,29.40592]
[1780068717977,28.48,73748.93,0.0,0.45841,0.00019,29.40592]
[1780068718041,28.48,73747.18,0.0,0.45808,0.00019,29.40268]
[1780068719199,28.48,73747.18,0.0,0.45808,0.00019,29.40268]
[1780068719259,28.48,73745.63,0.0,0.45779,0.00019,29.39979]
[1780068721037,28.48,73746.74,0.0,0.458,0.00019,29.40188]
[1780068721153,28.48,73746.74,0.0,0.458,0.00019,29.40188]
[1780068721290,28.48,73746.74,0.0,0.458,0.00019,29.40188]
[1780068721348,28.48,73762.61,0.0,0.46099,0.00019,29.43071]
[1780068721857,28.48,73762.61,0.0,0.46099,0.00019,29.43071]
[1780068722074,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068722478,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068722670,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068722770,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068722865,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068723202,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068723302,28.48,73774.37,0.0,0.4632,0.00019,29.45102]
[1780068723373,28.48,73781.57,0.0,0.46455,0.00019,29.463]
[1780068723963,28.48,73781.57,0.0,0.46455,0.00019,29.463]
[1780068723992,28.48,73781.57,0.0,0.46455,0.00019,29.463]
[1780068724240,28.48,73781.57,0.0,0.46455,0.00019,29.463]
[1780068724415,28.48,73781.57,0.0,0.46455,0.00019,29.463]
[1780068724380,28.48,73774.86,0.0,0.46329,0.00019,29.45185]
[1780068724501,28.48,73774.86,0.0,0.46329,0.00019,29.45185]
[1780068724613,28.48,73774.86,0.0,0.46329,0.00019,29.45185]
[1780068725148,28.48,73774.86,0.0,0.46329,0.00019,29.45185]
[1780068725191,28.48,73774.86,0.0,0.46329,0.00019,29.45185]
[1780068725213,28.48,73773.91,0.0,0.46311,0.00019,29.45025]
[1780068727222,28.48,73773.47,0.0,0.46303,0.00019,29.44951]
[1780068730276,28.48,73772.09,0.0,0.46277,0.00019,29.44718]
[1780068731865,28.48,73769.61,0.0,0.46231,0.00019,29.44294]
[1780068731872,28.48,73769.61,0.0,0.46231,0.00019,29.44294]
[1780068731929,28.48,73769.61,0.0,0.46231,0.00019,29.44294]
[1780068732166,28.49,73771.38,0.0,0.46264,0.00019,29.44598]
[1780068733066,28.49,73771.38,0.0,0.46264,0.00019,29.44598]
[1780068733263,28.49,73763.34,0.0,0.46113,0.00019,29.43205]
[1780068736557,28.49,73767.45,0.0,0.46191,0.00019,29.43925]
[1780068737464,28.49,73774.2,0.0,0.46318,0.00019,29.45079]
[1780068739480,28.49,73764.82,0.0,0.46141,0.00019,29.43468]
[1780068741084,28.49,73758.73,0.0,0.46027,0.00019,29.42391]
[1780068741408,28.49,73762.94,0.0,0.46106,0.00019,29.43139]
[1780068741498,28.49,73762.94,0.0,0.46106,0.00019,29.43139]
[1780068741576,28.49,73762.94,0.0,0.46106,0.00019,29.43139]
[1780068741664,28.49,73762.94,0.0,0.46106,0.00019,29.43139]
[1780068741774,28.49,73762.94,0.0,0.46106,0.00019,29.43139]
[1780068742248,28.49,73762.94,0.0,0.46106,0.00019,29.4314]
[1780068744256,28.49,73771.11,0.0,0.4626,0.00019,29.44558]
[1780068745208,28.49,73771.11,0.0,0.4626,0.00019,29.44558]
[1780068745242,28.49,73771.11,0.0,0.4626,0.00019,29.44558]
[1780068747525,28.49,73778.64,0.0,0.46402,0.00019,29.45826]
[1780068748461,28.49,73778.53,0.0,0.464,0.00019,29.45808]
[1780068753485,28.49,73779.41,0.0,0.46416,0.00019,29.45673]
[1780068755993,28.49,73778.4,0.0,0.46397,0.00019,29.45506]
[1780068756473,28.49,73781.1,0.0,0.46448,0.00019,29.45952]
[1780068761529,28.49,73786.08,0.0,0.46541,0.00019,29.46763]
[1780068763566,28.49,73791.43,0.0,0.46642,0.00019,29.47615]
[1780068767700,28.49,73796.05,0.0,0.46729,0.00019,29.48338]
[1780068768491,28.49,73794.15,0.0,0.46694,0.00019,29.48043]
[1780068772531,28.49,73787.09,0.0,0.4656,0.00019,29.46925]
[1780068775565,28.49,73793.79,0.0,0.46686,0.00019,29.47981]
[1780068778746,28.48,73796.01,0.0,0.46727,0.00019,29.48323]
[1780068779522,28.49,73796.01,0.0,0.46727,0.00019,29.48324]
[1780068780748,28.49,73800.53,0.0,0.46812,0.00019,29.49016]
[1780068781568,28.49,73800.8,0.0,0.46818,0.00019,29.49058]
[1780068784755,28.49,73800.98,0.0,0.46822,0.00019,29.49091]
[1780068784788,28.49,73800.98,0.0,0.46822,0.00019,29.49091]
[1780068784855,28.49,73800.98,0.0,0.46822,0.00019,29.49091]
[1780068785300,28.49,73800.98,0.0,0.46822,0.00019,29.49091]
[1780068785388,28.49,73800.98,0.0,0.46822,0.00019,29.49091]
[1780068785569,28.49,73801.13,0.0,0.46825,0.00019,29.49114]
[1780068787062,28.49,73802.34,0.0,0.46848,0.00019,29.49297]
[1780068787318,28.49,73802.34,0.0,0.46848,0.00019,29.49297]
[1780068787360,28.49,73802.34,0.0,0.46848,0.00019,29.49297]
[1780068787371,28.49,73802.34,0.0,0.46848,0.00019,29.49297]
[1780068787583,28.5,73802.75,0.0,0.46856,0.00019,29.49359]
[1780068788282,28.5,73802.75,0.0,0.46856,0.00019,29.49359]
[1780068789337,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068789765,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068789850,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068789929,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068789967,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068790035,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068790329,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068790381,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068790393,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068790537,28.5,73809.87,0.0,0.4699,0.00019,29.50416]
[1780068790472,28.5,73824.49,0.0,0.47266,0.00019,29.52471]
[1780068791128,28.5,73824.49,0.0,0.47266,0.00019,29.52471]
[1780068791232,28.5,73824.49,0.0,0.47266,0.00019,29.52471]
[1780068791250,28.5,73824.49,0.0,0.47266,0.00019,29.52471]
[1780068791557,28.52,73844.87,0.0,0.47651,0.00019,29.5511]
[1780068792943,28.52,73844.87,0.0,0.47651,0.00019,29.5511]
[1780068792986,28.51,73897.18,0.0,0.48636,0.00019,29.60607]
[1780068794209,28.51,73897.18,0.0,0.48636,0.00019,29.60607]
[1780068794319,28.51,73897.18,0.0,0.48636,0.00019,29.60607]
[1780068794425,28.5,73897.42,0.0,0.48639,0.00019,29.60626]
[1780068794778,28.5,73897.42,0.0,0.48639,0.00019,29.60626]
[1780068795567,28.5,73897.42,0.0,0.48639,0.00019,29.60626]
[1780068795603,28.5,73909.97,0.0,0.48876,0.00019,29.61675]
[1780068795684,28.5,73909.97,0.0,0.48876,0.00019,29.61675]
[1780068795723,28.5,73909.97,0.0,0.48876,0.00019,29.61675]
[1780068796052,28.5,73909.97,0.0,0.48876,0.00019,29.61675]
[1780068796131,28.5,73909.97,0.0,0.48876,0.00019,29.61675]
[1780068796389,28.5,73909.97,0.0,0.48876,0.00019,29.61675]
[1780068796491,28.5,73910.1,0.0,0.48878,0.00019,29.61685]
[1780068796658,28.5,73910.1,0.0,0.48878,0.00019,29.61685]
[1780068796995,28.5,73910.1,0.0,0.48878,0.00019,29.61685]
[1780068797094,28.5,73903.89,0.0,0.48761,0.00019,29.61179]
[1780068798613,28.5,73903.89,0.0,0.48761,0.00019,29.61179]
[1780068798668,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068798723,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068798774,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068798812,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068799339,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068799371,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068799431,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068799580,28.49,73904.05,0.0,0.48763,0.00019,29.61191]
[1780068799512,28.49,73914.01,0.0,0.48951,0.00019,29.61989]
[1780068800471,28.49,73914.01,0.0,0.48951,0.00019,29.61989]
[1780068800500,28.49,73914.01,0.0,0.48951,0.00019,29.61989]
[1780068800572,28.5,73942.93,0.0,0.49496,0.00019,29.63937]
[1780068800937,28.5,73942.93,0.0,0.49496,0.00019,29.63937]
[1780068800983,28.5,73962.8,0.0,0.49871,0.00019,29.64954]
[1780068802019,28.5,73962.8,0.0,0.49871,0.00019,29.64954]
[1780068802211,28.5,73962.8,0.0,0.49871,0.00019,29.64954]
[1780068802278,28.5,73962.8,0.0,0.49871,0.00019,29.64954]
[1780068802390,28.5,73962.8,0.0,0.49871,0.00019,29.64954]
[1780068802441,28.5,73961.83,0.0,0.49853,0.00019,29.64911]
[1780068803572,28.5,73961.83,0.0,0.49853,0.00019,29.64911]
[1780068803810,28.51,73961.57,0.0,0.49848,0.00019,29.64899]
[1780068804209,28.51,73961.57,0.0,0.49848,0.00019,29.64899]
[1780068804304,28.52,73937.97,0.0,0.49404,0.00019,29.63644]
[1780068805195,28.52,73937.97,0.0,0.49404,0.00019,29.63644]
[1780068805288,28.52,73937.97,0.0,0.49404,0.00019,29.63644]
[1780068805344,28.52,73937.97,0.0,0.49404,0.00019,29.63644]
[1780068805347,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068805967,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068806093,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068806107,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068806166,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068806260,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068806420,28.52,73925.61,0.0,0.49172,0.00019,29.6284]
[1780068806505,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068806823,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068807006,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068807228,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068807260,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068807518,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068807606,28.52,73914.02,0.0,0.48953,0.00019,29.61995]
[1780068807562,28.52,73918.68,0.0,0.49041,0.00019,29.62345]
[1780068809331,28.52,73918.68,0.0,0.49041,0.00019,29.62345]
[1780068809432,28.52,73906.52,0.0,0.48812,0.00019,29.61401]
[1780068810991,28.52,73916.24,0.0,0.48996,0.00019,29.62164]
[1780068813638,28.53,73916.58,0.0,0.49002,0.00019,29.61911]
[1780068814219,28.53,73912.28,0.0,0.48922,0.00019,29.61583]
[1780068814406,28.53,73912.28,0.0,0.48922,0.00019,29.61583]
[1780068814463,28.54,73909.06,0.0,0.48861,0.00019,29.61329]
[1780068815827,28.54,73902.72,0.0,0.48742,0.00019,29.60809]
[1780068818176,28.53,73899.73,0.0,0.48685,0.00019,29.60554]
[1780068818252,28.53,73899.73,0.0,0.48685,0.00019,29.60554]
[1780068818508,28.53,73899.73,0.0,0.48685,0.00019,29.60554]
[1780068819434,28.53,73903.04,0.0,0.48747,0.00019,29.60835]
[1780068819439,28.53,73903.04,0.0,0.48747,0.00019,29.60835]
[1780068819455,28.53,73903.04,0.0,0.48747,0.00019,29.60835]
[1780068819522,28.53,73911.45,0.0,0.48906,0.00019,29.61517]
[1780068821018,28.53,73911.45,0.0,0.48906,0.00019,29.61517]
[1780068821111,28.53,73900.04,0.0,0.48691,0.00019,29.6058]
[1780068822869,28.53,73900.13,0.0,0.48693,0.00019,29.60588]
[1780068822872,28.53,73900.13,0.0,0.48693,0.00019,29.60588]
[1780068822961,28.53,73900.13,0.0,0.48693,0.00019,29.60588]
[1780068823073,28.53,73902.08,0.0,0.48729,0.00019,29.60754]
[1780068825351,28.53,73902.08,0.0,0.48729,0.00019,29.60754]
[1780068825745,28.53,73907.41,0.0,0.48829,0.00019,29.61195]
[1780068825817,28.53,73907.41,0.0,0.48829,0.00019,29.61195]
[1780068826172,28.53,73907.41,0.0,0.48829,0.00019,29.61195]
[1780068826225,28.53,73907.41,0.0,0.48829,0.00019,29.61195]
[1780068826420,28.53,73907.41,0.0,0.48829,0.00019,29.61195]
[1780068826458,28.53,73907.41,0.0,0.48829,0.00019,29.61195]
[1780068826554,28.53,73910.19,0.0,0.48882,0.00019,29.61418]
[1780068827104,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828024,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828085,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828323,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828437,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828481,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828528,28.53,73919.31,0.0,0.49053,0.00019,29.62113]
[1780068828600,28.53,73919.92,0.0,0.49065,0.00019,29.62158]
[1780068828798,28.53,73919.92,0.0,0.49065,0.00019,29.62158]
[1780068828858,28.53,73919.92,0.0,0.49065,0.00019,29.62158]
[1780068829556,28.53,73919.92,0.0,0.49065,0.00019,29.62158]
[1780068829582,28.53,73915.1,0.0,0.48974,0.00019,29.61799]
[1780068831236,28.53,73922.12,0.0,0.49106,0.00019,29.62316]
[1780068833991,28.53,73925.31,0.0,0.49166,0.00019,29.62541]
[1780068834027,28.53,73925.31,0.0,0.49166,0.00019,29.62541]
[1780068834044,28.53,73925.31,0.0,0.49166,0.00019,29.62541]
[1780068834222,28.53,73925.31,0.0,0.49166,0.00019,29.62541]
[1780068834306,28.53,73925.31,0.0,0.49166,0.00019,29.62541]
[1780068834408,28.53,73931.68,0.0,0.49286,0.00019,29.62969]
[1780068834805,28.53,73931.68,0.0,0.49286,0.00019,29.62969]
[1780068834836,28.53,73931.68,0.0,0.49286,0.00019,29.62969]
[1780068834979,28.53,73931.58,0.0,0.49285,0.00019,29.62963]
[1780068836017,28.53,73931.58,0.0,0.49285,0.00019,29.62963]
[1780068836603,28.54,73954.07,0.0,0.49708,0.00019,29.64261]
[1780068838614,28.54,73945.12,0.0,0.4954,0.00019,29.63785]
[1780068838979,28.54,73945.12,0.0,0.4954,0.00019,29.63785]
[1780068838984,28.54,73945.12,0.0,0.4954,0.00019,29.63785]
[1780068839620,28.54,73946.08,0.0,0.49558,0.00019,29.63838]
[1780068841927,28.54,73947.44,0.0,0.49584,0.00019,29.63913]
[1780068842099,28.54,73947.44,0.0,0.49584,0.00019,29.63913]
[1780068842205,28.54,73947.44,0.0,0.49584,0.00019,29.63913]
[1780068842233,28.54,73947.44,0.0,0.49584,0.00019,29.63913]
[1780068842300,28.55,73952.61,0.0,0.49681,0.00019,29.64187]
[1780068842794,28.55,73952.61,0.0,0.49681,0.00019,29.64187]
[1780068843639,28.55,73968.63,0.0,0.49983,0.00019,29.64924]
[1780068845646,28.58,73974.73,0.0,0.50098,0.00019,29.6516]
[1780068845935,28.58,73974.73,0.0,0.50098,0.00019,29.6516]
[1780068845983,28.58,73974.73,0.0,0.50098,0.00019,29.6516]
[1780068846068,28.58,73974.73,0.0,0.50098,0.00019,29.6516]
[1780068850244,28.58,73973.41,0.0,0.50074,0.00019,29.65111]
[1780068850316,28.58,73976.46,0.0,0.50131,0.00019,29.65222]
[1780068851943,28.58,73973.73,0.0,0.5008,0.00019,29.65123]
[1780068852283,28.58,73973.73,0.0,0.5008,0.00019,29.65123]
[1780068852514,28.58,73976.59,0.0,0.50133,0.00019,29.65227]
[1780068853009,28.58,73976.59,0.0,0.50133,0.00019,29.65227]
[1780068853198,28.58,73976.59,0.0,0.50133,0.00019,29.65227]
[1780068853434,28.58,73976.59,0.0,0.50133,0.00019,29.65227]
[1780068853542,28.58,73986.91,0.0,0.50327,0.00019,29.65557]
[1780068854507,28.58,73986.91,0.0,0.50327,0.00019,29.65557]
[1780068854571,28.58,73986.91,0.0,0.50327,0.00019,29.65557]
[1780068854664,28.58,73986.91,0.0,0.50327,0.00019,29.65557]
[1780068854682,28.58,73986.91,0.0,0.50327,0.00019,29.65557]
[1780068854693,28.58,73986.91,0.0,0.50327,0.00019,29.65557]
[1780068854596,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855002,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855058,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855185,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855239,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855265,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855395,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855463,28.58,73994.49,0.0,0.50469,0.00019,29.65755]
[1780068855565,28.58,73998.76,0.0,0.50549,0.00019,29.65851]
[1780068857393,28.58,73998.76,0.0,0.50549,0.00019,29.6585]
[1780068857418,28.58,73998.76,0.0,0.50549,0.00019,29.6585]
[1780068857644,28.58,73998.76,0.0,0.50549,0.00019,29.6585]
[1780068857670,28.58,73998.76,0.0,0.50549,0.00019,29.6585]
[1780068857697,28.58,73990.21,0.0,0.50389,0.00019,29.65648]
[1780068857813,28.58,73990.21,0.0,0.50389,0.00019,29.65648]
[1780068857846,28.58,73990.21,0.0,0.50389,0.00019,29.65648]
[1780068858156,28.58,73990.12,0.0,0.50387,0.00019,29.65646]
[1780068858757,28.58,73990.12,0.0,0.50387,0.00019,29.65646]
[1780068858791,28.58,73990.12,0.0,0.50387,0.00019,29.65646]
[1780068859162,28.58,73985.8,0.0,0.50306,0.00019,29.65525]
[1780068861462,28.58,73996.15,0.0,0.50501,0.00019,29.65794]
[1780068861803,28.58,73996.15,0.0,0.50501,0.00019,29.65794]
[1780068861862,28.58,73996.15,0.0,0.50501,0.00019,29.65794]
[1780068862038,28.58,73996.15,0.0,0.50501,0.00019,29.65794]
[1780068862156,28.58,73996.15,0.0,0.50501,0.00019,29.65794]
[1780068862785,28.58,73999.02,0.0,0.50554,0.00019,29.65856]
[1780068863846,28.58,73999.02,0.0,0.50554,0.00019,29.65856]
[1780068863881,28.58,73999.02,0.0,0.50554,0.00019,29.65856]
[1780068864628,28.58,73999.81,0.0,0.50569,0.00019,29.65872]
[1780068866211,28.58,73993.9,0.0,0.50458,0.00019,29.65741]
[1780068867887,28.58,73990.05,0.0,0.50386,0.00019,29.65644]
[1780068868444,28.58,73985.61,0.0,0.50303,0.00019,29.65519]
[1780068871536,28.58,73978.22,0.0,0.50164,0.00019,29.65004]
[1780068875547,28.58,73977.38,0.0,0.50148,0.00019,29.64975]
[1780068875652,28.58,73977.38,0.0,0.50148,0.00019,29.64975]
[1780068875659,28.58,73975.55,0.0,0.50114,0.00019,29.6491]
[1780068878102,28.58,73973.99,0.0,0.50084,0.00019,29.64853]
[1780068878613,28.58,73976.68,0.0,0.50135,0.00019,29.6495]
[1780068879724,28.58,73975.0,0.0,0.50103,0.00019,29.6489]
[1780068879872,28.58,73975.0,0.0,0.50103,0.00019,29.6489]
[1780068879950,28.58,73975.0,0.0,0.50103,0.00019,29.6489]
[1780068880035,28.58,73975.0,0.0,0.50103,0.00019,29.6489]
[1780068880066,28.58,73975.0,0.0,0.50103,0.00019,29.6489]
[1780068880294,28.58,73975.0,0.0,0.50103,0.00019,29.6489]
[1780068880395,28.58,73967.98,0.0,0.49971,0.00019,29.64618]
[1780068881619,28.58,73957.49,0.0,0.49774,0.00019,29.64151]
[1780068882071,28.58,73957.49,0.0,0.49774,0.00019,29.64151]
[1780068882112,28.58,73957.49,0.0,0.49774,0.00019,29.64151]
[1780068882173,28.58,73957.49,0.0,0.49774,0.00019,29.64151]
[1780068882323,28.58,73957.05,0.0,0.49766,0.00019,29.6413]
[1780068883330,28.58,73966.01,0.0,0.49934,0.00019,29.64536]
[1780068885344,28.58,73973.23,0.0,0.5007,0.00019,29.64825]
[1780068886229,28.58,73973.23,0.0,0.5007,0.00019,29.64825]
[1780068886296,28.58,73973.23,0.0,0.5007,0.00019,29.64825]
[1780068886391,28.58,73980.41,0.0,0.50205,0.00019,29.65078]
[1780068889412,28.58,73978.56,0.0,0.5017,0.00019,29.65016]
[1780068889511,28.58,73978.56,0.0,0.5017,0.00019,29.65016]
[1780068889534,28.58,73979.33,0.0,0.50185,0.00019,29.65042]
[1780068890528,28.58,73979.33,0.0,0.50185,0.00019,29.65042]
[1780068890639,28.58,73979.33,0.0,0.50185,0.00019,29.65042]
[1780068890663,28.58,73975.96,0.0,0.50121,0.00019,29.64925]
[1780068891543,28.58,73975.96,0.0,0.50121,0.00019,29.64925]
[1780068893418,28.58,73973.69,0.0,0.50078,0.00019,29.64842]
[1780068893477,28.58,73973.69,0.0,0.50078,0.00019,29.64842]
[1780068893480,28.58,73973.69,0.0,0.50078,0.00019,29.64842]
[1780068893494,28.58,73973.69,0.0,0.50078,0.00019,29.64842]
[1780068893552,28.58,73973.69,0.0,0.50078,0.00019,29.64842]
[1780068893566,28.57,73984.24,0.0,0.50277,0.00019,29.65199]
[1780068894333,28.57,73984.24,0.0,0.50277,0.00019,29.65199]
[1780068894415,28.57,73984.24,0.0,0.50277,0.00019,29.65199]
[1780068894549,28.57,73984.24,0.0,0.50277,0.00019,29.65199]
[1780068894710,28.57,73984.24,0.0,0.50277,0.00019,29.65199]
[1780068894743,28.57,73984.24,0.0,0.50277,0.00019,29.65199]
[1780068894643,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068894809,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068894835,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068894882,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068895325,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068895334,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068895418,28.57,73983.22,0.0,0.50257,0.00019,29.65168]
[1780068895580,28.57,73975.29,0.0,0.50108,0.00019,29.64901]
[1780068897307,28.57,73975.29,0.0,0.50108,0.00019,29.64901]
[1780068897657,28.57,73964.41,0.0,0.49904,0.00019,29.64467]
[1780068898722,28.57,73966.31,0.0,0.4994,0.00019,29.64548]
[1780068899656,28.57,73959.63,0.0,0.49814,0.00019,29.64252]
[1780068901285,28.57,73959.39,0.0,0.49809,0.00019,29.64241]
[1780068901372,28.57,73959.39,0.0,0.49809,0.00019,29.64241]
[1780068901583,28.57,73959.39,0.0,0.49809,0.00019,29.64241]
[1780068901702,28.57,73959.39,0.0,0.49809,0.00019,29.64241]
[1780068901755,28.57,73958.89,0.0,0.498,0.00019,29.64217]
[1780068902694,28.56,73978.04,0.0,0.5016,0.00019,29.64998]
[1780068904272,28.57,73978.04,0.0,0.5016,0.00019,29.64998]
[1780068904333,28.57,73978.04,0.0,0.5016,0.00019,29.64998]
[1780068904587,28.56,73986.84,0.0,0.50325,0.00019,29.65276]
[1780068906326,28.56,73988.22,0.0,0.50351,0.00019,29.65315]
[1780068906598,28.56,73989.71,0.0,0.50379,0.00019,29.65356]
[1780068907598,28.56,73983.13,0.0,0.50255,0.00019,29.65165]
[1780068910465,28.56,73980.41,0.0,0.50204,0.00019,29.65078]
[1780068910757,28.56,73971.84,0.0,0.50043,0.00019,29.64772]
[1780068916288,28.55,73967.56,0.0,0.49962,0.00019,29.64601]
[1780068916647,28.55,73967.56,0.0,0.49962,0.00019,29.64601]
[1780068916748,28.55,73955.29,0.0,0.49731,0.00019,29.64043]
[1780068917146,28.55,73955.29,0.0,0.49731,0.00019,29.64043]
[1780068917477,28.55,73955.29,0.0,0.49731,0.00019,29.64043]
[1780068917765,28.55,73939.52,0.0,0.49435,0.00019,29.63181]
[1780068917877,28.55,73939.52,0.0,0.49435,0.00019,29.63181]
[1780068918694,28.55,73939.52,0.0,0.49435,0.00019,29.63181]
[1780068919066,28.55,73939.52,0.0,0.49435,0.00019,29.63181]
[1780068919175,28.55,73939.52,0.0,0.49435,0.00019,29.63181]
[1780068919705,28.55,73918.63,0.0,0.49042,0.00019,29.61786]
[1780068920283,28.55,73918.63,0.0,0.49042,0.00019,29.61786]
[1780068920343,28.55,73918.63,0.0,0.49042,0.00019,29.61786]
[1780068920467,28.55,73918.63,0.0,0.49042,0.00019,29.61786]
[1780068920500,28.55,73918.63,0.0,0.49042,0.00019,29.61786]
[1780068920702,28.55,73919.46,0.0,0.49058,0.00019,29.61847]
[1780068921898,28.55,73917.36,0.0,0.49018,0.00019,29.61692]
[1780068921973,28.55,73917.36,0.0,0.49018,0.00019,29.61692]
[1780068922481,28.55,73917.36,0.0,0.49018,0.00019,29.61692]
[1780068922523,28.55,73917.36,0.0,0.49018,0.00019,29.61692]
[1780068922582,28.55,73917.36,0.0,0.49018,0.00019,29.61692]
[1780068922658,28.55,73917.36,0.0,0.49018,0.00019,29.61692]
[1780068922771,28.55,73928.1,0.0,0.4922,0.00019,29.62454]
[1780068923725,28.55,73932.6,0.0,0.49305,0.00019,29.62751]
[1780068924219,28.55,73932.6,0.0,0.49305,0.00019,29.62751]
[1780068924252,28.55,73932.6,0.0,0.49305,0.00019,29.62751]
[1780068924737,28.55,73931.29,0.0,0.4928,0.00019,29.62666]
[1780068924951,28.55,73931.29,0.0,0.4928,0.00019,29.62666]
[1780068924980,28.55,73931.29,0.0,0.4928,0.00019,29.62666]
[1780068925298,28.55,73931.29,0.0,0.4928,0.00019,29.62666]
[1780068925348,28.55,73931.29,0.0,0.4928,0.00019,29.62666]
[1780068926010,28.55,73926.2,0.0,0.49184,0.00019,29.62325]
[1780068926089,28.55,73926.2,0.0,0.49184,0.00019,29.62325]
[1780068926149,28.55,73926.2,0.0,0.49184,0.00019,29.62325]
[1780068926231,28.55,73926.2,0.0,0.49184,0.00019,29.62325]
[1780068926515,28.55,73926.2,0.0,0.49184,0.00019,29.62325]
[1780068926727,28.55,73926.2,0.0,0.49184,0.00019,29.62325]
[1780068926748,28.55,73926.27,0.0,0.49186,0.00019,29.6233]
[1780068927751,28.55,73933.43,0.0,0.49321,0.00019,29.62804]
[1780068927908,28.55,73933.43,0.0,0.49321,0.00019,29.62804]
[1780068927941,28.55,73933.43,0.0,0.49321,0.00019,29.62804]
[1780068928210,28.55,73933.43,0.0,0.49321,0.00019,29.62804]
[1780068928760,28.55,73937.18,0.0,0.49391,0.00019,29.63039]
[1780068930278,28.55,73936.78,0.0,0.49384,0.00019,29.63014]
[1780068930676,28.55,73936.78,0.0,0.49384,0.00019,29.63014]
[1780068930751,28.55,73936.78,0.0,0.49384,0.00019,29.63014]
[1780068930798,28.55,73956.42,0.0,0.49753,0.00019,29.64099]
[1780068932790,28.55,73964.91,0.0,0.49912,0.00019,29.64209]
[1780068934597,28.55,73968.59,0.0,0.49982,0.00019,29.64363]
[1780068934638,28.55,73968.59,0.0,0.49982,0.00019,29.64363]
[1780068934802,28.56,73968.53,0.0,0.49981,0.00019,29.64361]
[1780068937410,28.56,73967.71,0.0,0.49965,0.00019,29.64327]
[1780068937578,28.56,73967.6,0.0,0.49963,0.00019,29.64323]
[1780068940346,28.56,73982.0,0.0,0.50234,0.00019,29.6485]
[1780068941215,28.56,73982.0,0.0,0.50234,0.00019,29.6485]
[1780068941345,28.56,73982.0,0.0,0.50234,0.00019,29.6485]
[1780068941739,28.56,73987.12,0.0,0.5033,0.00019,29.65005]
[1780068941953,28.56,73987.12,0.0,0.5033,0.00019,29.65005]
[1780068942063,28.56,73987.12,0.0,0.5033,0.00019,29.65005]
[1780068942075,28.56,73997.09,0.0,0.50518,0.00019,29.65256]
[1780068943287,28.56,73997.09,0.0,0.50518,0.00019,29.65256]
[1780068943393,28.56,73997.09,0.0,0.50518,0.00019,29.65256]
[1780068943792,28.56,73997.09,0.0,0.50518,0.00019,29.65256]
[1780068943845,28.56,74014.82,0.0,0.50851,0.00019,29.65542]
[1780068943887,28.56,74014.82,0.0,0.50851,0.00019,29.65542]
[1780068944001,28.56,74022.66,0.0,0.50998,0.00019,29.65602]
[1780068945130,28.56,74022.66,0.0,0.50998,0.00019,29.65602]
[1780068945166,28.56,74022.66,0.0,0.50998,0.00019,29.65602]
[1780068945804,28.56,74020.36,0.0,0.50955,0.00019,29.65589]
[1780068946776,28.56,74010.62,0.0,0.50772,0.00019,29.65493]
[1780068946894,28.56,74010.62,0.0,0.50772,0.00019,29.65493]
[1780068946907,28.56,74010.62,0.0,0.50772,0.00019,29.65493]
[1780068947505,28.56,74010.62,0.0,0.50772,0.00019,29.65493]
[1780068947576,28.56,74010.62,0.0,0.50772,0.00019,29.65493]
[1780068947676,28.56,74008.73,0.0,0.50736,0.00019,29.65467]
[1780068948419,28.56,74008.73,0.0,0.50736,0.00019,29.65467]
[1780068948442,28.56,74008.73,0.0,0.50736,0.00019,29.65467]
[1780068948470,28.56,74008.73,0.0,0.50736,0.00019,29.65467]
[1780068948503,28.56,74008.73,0.0,0.50736,0.00019,29.65467]
[1780068948605,28.57,74016.27,0.0,0.50878,0.00019,29.65556]
[1780068951196,28.57,74011.57,0.0,0.5079,0.00019,29.65505]
[1780068951312,28.57,74011.57,0.0,0.5079,0.00019,29.65505]
[1780068951414,28.57,74014.31,0.0,0.50841,0.00019,29.65537]
[1780068951950,28.57,74014.31,0.0,0.50841,0.00019,29.65537]
[1780068952265,28.57,74014.31,0.0,0.50841,0.00019,29.65537]
[1780068952274,28.57,74036.65,0.0,0.51261,0.00019,29.6561]
[1780068953268,28.57,74036.65,0.0,0.51261,0.00019,29.6561]
[1780068953350,28.57,74036.65,0.0,0.51261,0.00019,29.6561]
[1780068953833,28.57,74036.65,0.0,0.51261,0.00019,29.6561]
[1780068953381,28.57,74046.43,0.0,0.51444,0.00019,29.65539]
[1780068954304,28.57,74046.43,0.0,0.51444,0.00019,29.65539]
[1780068954468,28.57,74046.43,0.0,0.51444,0.00019,29.65539]
[1780068954496,28.57,74039.1,0.0,0.51307,0.00019,29.65598]
[1780068955012,28.58,74038.86,0.0,0.51302,0.00019,29.656]
[1780068959121,28.58,74034.26,0.0,0.51216,0.00019,29.65618]
[1780068960899,28.59,74032.8,0.0,0.51188,0.00019,29.65621]
[1780068961039,28.59,74042.68,0.0,0.51374,0.00019,29.65574]
[1780068962316,28.59,74042.68,0.0,0.51374,0.00019,29.65574]
[1780068962331,28.59,74042.68,0.0,0.51374,0.00019,29.65574]
[1780068962353,28.59,74042.68,0.0,0.51374,0.00019,29.65574]
[1780068962428,28.59,74056.91,0.0,0.5164,0.00019,29.65394]
[1780068963020,28.59,74056.91,0.0,0.5164,0.00019,29.65394]
[1780068963238,28.59,74056.91,0.0,0.5164,0.00019,29.65394]
[1780068963305,28.59,74056.91,0.0,0.5164,0.00019,29.65394]
[1780068963435,28.59,74056.91,0.0,0.5164,0.00019,29.65394]
[1780068963660,28.59,74056.91,0.0,0.5164,0.00019,29.65394]
[1780068963731,28.59,74071.81,0.0,0.51919,0.00019,29.65064]
[1780068964534,28.59,74071.81,0.0,0.51919,0.00019,29.65064]
[1780068964752,28.59,74071.81,0.0,0.51919,0.00019,29.65064]
[1780068964843,28.59,74080.4,0.0,0.5208,0.00019,29.64807]
[1780068964921,28.59,74080.4,0.0,0.5208,0.00019,29.64807]
[1780068965408,28.59,74080.4,0.0,0.5208,0.00019,29.64807]
[1780068965514,28.59,74080.4,0.0,0.5208,0.00019,29.64807]
[1780068965595,28.59,74080.4,0.0,0.5208,0.00019,29.64807]
[1780068965758,28.59,74080.4,0.0,0.5208,0.00019,29.64807]
[1780068965970,28.59,74081.22,0.0,0.52096,0.00019,29.6478]
[1780068966041,28.59,74081.22,0.0,0.52096,0.00019,29.6478]
[1780068966359,28.59,74081.22,0.0,0.52096,0.00019,29.6478]
[1780068966490,28.59,74081.22,0.0,0.52096,0.00019,29.6478]
[1780068966548,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068966926,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068966938,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068966975,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068967125,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068967158,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068967210,28.59,74069.72,0.0,0.5188,0.00019,29.65119]
[1780068967224,28.59,74070.36,0.0,0.51892,0.00019,29.65102]
[1780068967931,28.59,74070.36,0.0,0.51892,0.00019,29.65102]
[1780068968126,28.59,74070.66,0.0,0.51898,0.00019,29.65095]
[1780068969466,28.59,74070.66,0.0,0.51898,0.00019,29.65095]
[1780068969522,28.59,74070.87,0.0,0.51902,0.00019,29.65089]
[1780068972883,28.6,74065.03,0.0,0.51792,0.00019,29.65233]
[1780068974819,28.6,74071.59,0.0,0.51915,0.00019,29.6507]
[1780068975803,28.6,74071.59,0.0,0.51915,0.00019,29.6507]
[1780068975854,28.6,74081.4,0.0,0.52099,0.00019,29.64775]
[1780068976552,28.6,74081.4,0.0,0.52099,0.00019,29.64775]
[1780068976758,28.6,74091.18,0.0,0.52282,0.00019,29.64418]
[1780068978898,28.6,74089.14,0.0,0.52244,0.00019,29.64498]
[1780068981387,28.61,74083.72,0.0,0.52142,0.00019,29.64699]
[1780068981865,28.62,74079.83,0.0,0.52069,0.00019,29.6483]
[1780068982792,28.64,74087.53,0.0,0.52212,0.00019,29.64566]
[1780068983860,28.64,74095.11,0.0,0.52353,0.00019,29.64266]
[1780068988797,28.66,74089.35,0.0,0.52245,0.00019,29.64499]
[1780068993017,28.67,74092.07,0.0,0.52296,0.00019,29.64116]
[1780068993788,28.68,74090.89,0.0,0.52273,0.00019,29.64163]
[1780068997405,28.69,74091.06,0.0,0.52276,0.00019,29.64159]
[1780068997739,28.69,74087.7,0.0,0.52213,0.00019,29.64287]
[1780068998352,28.69,74087.7,0.0,0.52213,0.00019,29.64287]
[1780068998588,28.69,74087.7,0.0,0.52213,0.00019,29.64287]
[1780068998905,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068998984,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999018,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999126,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999253,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999338,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999632,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999680,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999794,28.7,74066.47,0.0,0.51817,0.00019,29.64928]
[1780068999857,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780068999987,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000010,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000047,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000259,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000287,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000323,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000443,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000485,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000525,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000584,28.7,74048.81,0.0,0.51487,0.00019,29.65237]
[1780069000618,28.7,74039.11,0.0,0.51306,0.00019,29.6532]
[1780069001345,28.7,74039.11,0.0,0.51306,0.00019,29.6532]
[1780069001390,28.7,74039.11,0.0,0.51306,0.00019,29.6532]
[1780069001450,28.7,74039.11,0.0,0.51306,0.00019,29.6532]
[1780069001533,28.71,74044.49,0.0,0.51406,0.00019,29.65282]
[1780069002744,28.71,74056.9,0.0,0.51638,0.00019,29.65121]
[1780069003031,28.71,74056.9,0.0,0.51638,0.00019,29.65121]
[1780069003137,28.71,74056.9,0.0,0.51638,0.00019,29.65121]
[1780069003400,28.71,74056.61,0.0,0.51633,0.00019,29.65126]
[1780069004344,28.71,74056.61,0.0,0.51633,0.00019,29.65126]
[1780069004386,28.71,74056.61,0.0,0.51633,0.00019,29.65126]
[1780069004543,28.71,74056.61,0.0,0.51633,0.00019,29.65126]
[1780069004592,28.71,74056.61,0.0,0.51633,0.00019,29.65126]
[1780069004701,28.71,74046.31,0.0,0.5144,0.00019,29.65264]
[1780069005470,28.71,74046.31,0.0,0.5144,0.00019,29.65264]
[1780069005503,28.71,74046.31,0.0,0.5144,0.00019,29.65264]
[1780069005557,28.71,74040.41,0.0,0.5133,0.00019,29.65313]
[1780069007227,28.71,74040.11,0.0,0.51325,0.00019,29.65315]
[1780069007328,28.71,74040.11,0.0,0.51325,0.00019,29.65315]
[1780069007649,28.71,74040.11,0.0,0.51325,0.00019,29.65315]
[1780069007702,28.71,74040.11,0.0,0.51325,0.00019,29.65315]
[1780069007722,28.71,74050.24,0.0,0.51514,0.00019,29.6522]
[1780069009562,28.71,74050.22,0.0,0.51513,0.00019,29.6522]
[1780069009622,28.71,74050.22,0.0,0.51513,0.00019,29.6522]
[1780069009723,28.72,74057.06,0.0,0.51641,0.00019,29.65119]
[1780069011252,28.72,74056.89,0.0,0.51638,0.00019,29.65122]
[1780069011461,28.72,74056.97,0.0,0.51639,0.00019,29.6512]
[1780069012728,28.71,74066.19,0.0,0.51811,0.00019,29.64935]
[1780069017789,28.71,74061.08,0.0,0.51716,0.00019,29.65045]
[1780069020514,28.71,74066.39,0.0,0.51815,0.00019,29.64931]
[1780069020849,28.71,74076.75,0.0,0.52008,0.00019,29.64656]
[1780069021880,28.71,74076.36,0.0,0.52001,0.00019,29.64668]
[1780069022930,28.71,74087.0,0.0,0.522,0.00019,29.64316]
[1780069023196,28.71,74087.0,0.0,0.522,0.00019,29.64316]
[1780069023937,28.71,74090.07,0.0,0.52257,0.00019,29.64201]
[1780069025703,28.71,74090.77,0.0,0.5227,0.00019,29.64174]
[1780069025918,28.71,74083.43,0.0,0.52133,0.00019,29.64442]
[1780069026210,28.71,74083.43,0.0,0.52133,0.00019,29.64442]
[1780069026913,28.71,74078.29,0.0,0.52037,0.00019,29.64609]
[1780069028899,28.71,74072.53,0.0,0.5193,0.00019,29.64776]
[1780069029830,28.71,74072.53,0.0,0.5193,0.00019,29.64776]
[1780069029861,28.71,74066.95,0.0,0.51826,0.00019,29.64918]
[1780069031603,28.71,74062.25,0.0,0.51738,0.00019,29.65021]
[1780069032827,28.71,74046.82,0.0,0.5145,0.00019,29.65259]
[1780069033138,28.71,74046.82,0.0,0.5145,0.00019,29.65259]
[1780069033929,28.72,74037.45,0.0,0.51275,0.00019,29.65328]
[1780069034788,28.72,74037.45,0.0,0.51275,0.00019,29.65328]
[1780069034870,28.72,74037.45,0.0,0.51275,0.00019,29.65328]
[1780069034870,28.72,74038.68,0.0,0.51298,0.00019,29.65323]
[1780069035755,28.72,74038.68,0.0,0.51298,0.00019,29.65323]
[1780069035964,28.72,74041.84,0.0,0.51357,0.00019,29.65303]
[1780069039408,28.72,74044.95,0.0,0.51415,0.00019,29.65278]
[1780069039903,28.72,74041.69,0.0,0.51354,0.00019,29.65304]
[1780069042948,28.73,74032.63,0.0,0.51185,0.00019,29.65342]
[1780069044646,28.73,74032.16,0.0,0.51176,0.00019,29.65342]
[1780069044934,28.73,74017.72,0.0,0.50907,0.00019,29.65287]
[1780069045962,28.73,74009.25,0.0,0.50748,0.00019,29.65192]
[1780069046075,28.73,74009.25,0.0,0.50748,0.00019,29.65192]
[1780069046110,28.73,74009.25,0.0,0.50748,0.00019,29.65192]
[1780069047734,28.73,74009.25,0.0,0.50748,0.00019,29.65192]
[1780069047930,28.73,74003.96,0.0,0.5065,0.00019,29.65108]
[1780069048607,28.73,74003.96,0.0,0.5065,0.00019,29.65108]
[1780069048733,28.73,74003.91,0.0,0.50649,0.00019,29.65108]
[1780069049252,28.73,74003.91,0.0,0.50649,0.00019,29.65108]
[1780069049832,28.73,73976.72,0.0,0.50141,0.00019,29.64392]
[1780069050182,28.73,73976.72,0.0,0.50141,0.00019,29.64392]
[1780069050833,28.73,73960.72,0.0,0.49842,0.00019,29.63746]
[1780069051361,28.73,73960.72,0.0,0.49842,0.00019,29.63746]
[1780069051722,28.73,73960.72,0.0,0.49842,0.00019,29.63746]
[1780069052149,28.73,73960.58,0.0,0.49839,0.00019,29.6346]
[1780069052841,28.73,73928.72,0.0,0.49243,0.00019,29.61674]
[1780069053640,28.73,73928.72,0.0,0.49243,0.00019,29.61674]
[1780069053778,28.73,73928.72,0.0,0.49243,0.00019,29.61674]
[1780069053855,28.73,73912.01,0.0,0.48931,0.00019,29.60474]
[1780069054368,28.73,73912.01,0.0,0.48931,0.00019,29.60474]
[1780069054883,28.73,73889.3,0.0,0.48506,0.00019,29.58552]
[1780069055646,28.73,73889.3,0.0,0.48506,0.00019,29.58552]
[1780069055849,28.73,73889.3,0.0,0.48506,0.00019,29.58552]
[1780069055882,28.73,73889.3,0.0,0.48506,0.00019,29.58552]
[1780069055943,28.73,73889.3,0.0,0.48506,0.00019,29.58552]
[1780069055990,28.73,73889.3,0.0,0.48506,0.00019,29.58552]
[1780069055975,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056336,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056416,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056592,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056657,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056731,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056859,28.73,73902.82,0.0,0.48759,0.00019,29.59737]
[1780069056903,28.73,73906.29,0.0,0.48824,0.00019,29.60022]
[1780069057190,28.73,73906.29,0.0,0.48824,0.00019,29.60022]
[1780069057245,28.73,73906.29,0.0,0.48824,0.00019,29.60022]
[1780069057640,28.73,73906.29,0.0,0.48824,0.00019,29.60022]
[1780069057898,28.73,73906.29,0.0,0.48824,0.00019,29.60022]
[1780069057965,28.73,73901.26,0.0,0.4873,0.00019,29.59606]
[1780069058071,28.73,73901.26,0.0,0.4873,0.00019,29.59606]
[1780069058130,28.73,73901.26,0.0,0.4873,0.00019,29.59606]
[1780069058174,28.73,73901.26,0.0,0.4873,0.00019,29.59606]
[1780069058907,28.73,73901.08,0.0,0.48727,0.00019,29.59591]
[1780069061524,28.73,73897.87,0.0,0.48667,0.00019,29.59318]
[1780069061531,28.73,73897.87,0.0,0.48667,0.00019,29.59318]
[1780069061562,28.73,73897.87,0.0,0.48667,0.00019,29.59318]
[1780069062934,28.74,73902.8,0.0,0.48759,0.00019,29.59736]
[1780069062981,28.74,73902.8,0.0,0.48759,0.00019,29.59736]
[1780069062933,28.74,73913.16,0.0,0.48953,0.00019,29.60563]
[1780069063019,28.74,73913.16,0.0,0.48953,0.00019,29.60563]
[1780069063912,28.74,73913.16,0.0,0.48953,0.00019,29.60563]
[1780069063985,28.74,73907.61,0.0,0.48849,0.00019,29.60129]
[1780069065644,28.74,73907.83,0.0,0.48853,0.00019,29.60147]
[1780069065744,28.74,73907.83,0.0,0.48853,0.00019,29.60147]
[1780069065759,28.74,73907.83,0.0,0.48853,0.00019,29.60147]
[1780069065841,28.74,73907.83,0.0,0.48853,0.00019,29.60147]
[1780069065976,28.74,73907.83,0.0,0.48853,0.00019,29.60147]
[1780069066006,28.74,73905.62,0.0,0.48812,0.00019,29.59968]
[1780069068974,28.74,73897.81,0.0,0.48666,0.00019,29.59314]
[1780069070987,28.74,73916.59,0.0,0.49017,0.00019,29.60823]
[1780069071994,28.74,73916.09,0.0,0.49008,0.00019,29.60785]
[1780069072281,28.74,73916.09,0.0,0.49008,0.00019,29.60785]
[1780069072297,28.74,73916.09,0.0,0.49008,0.00019,29.60785]
[1780069072441,28.74,73916.09,0.0,0.49008,0.00019,29.60785]
[1780069072606,28.74,73916.09,0.0,0.49008,0.00019,29.60785]
[1780069073004,28.74,73913.32,0.0,0.48956,0.00019,29.60576]
[1780069073714,28.74,73913.32,0.0,0.48956,0.00019,29.60576]
[1780069073764,28.74,73913.32,0.0,0.48956,0.00019,29.60576]
[1780069074009,28.74,73912.89,0.0,0.48948,0.00019,29.60544]
[1780069075758,28.74,73917.81,0.0,0.4904,0.00019,29.60913]
[1780069075816,28.74,73917.81,0.0,0.4904,0.00019,29.60913]
[1780069075838,28.74,73917.81,0.0,0.4904,0.00019,29.60913]
[1780069075879,28.74,73917.81,0.0,0.4904,0.00019,29.60913]
[1780069076022,28.74,73924.32,0.0,0.49162,0.00019,29.61377]
[1780069078037,28.74,73932.27,0.0,0.4931,0.00019,29.61907]
[1780069079048,28.74,73925.58,0.0,0.49185,0.00019,29.61464]
[1780069080569,28.74,73921.28,0.0,0.49105,0.00019,29.61164]
[1780069080722,28.74,73921.28,0.0,0.49105,0.00019,29.61164]
[1780069081057,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069081449,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069081453,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069081559,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069081790,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069081885,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069081964,28.74,73918.91,0.0,0.49061,0.00019,29.60993]
[1780069082073,28.74,73908.82,0.0,0.48872,0.00019,29.60226]
[1780069083014,28.74,73908.82,0.0,0.48872,0.00019,29.60226]
[1780069083025,28.74,73908.82,0.0,0.48872,0.00019,29.60226]
[1780069083054,28.74,73908.82,0.0,0.48872,0.00019,29.60226]
[1780069083070,28.74,73916.68,0.0,0.49019,0.00019,29.60829]
[1780069084512,28.74,73920.43,0.0,0.49089,0.00019,29.61103]
[1780069084576,28.74,73920.43,0.0,0.49089,0.00019,29.61103]
[1780069084579,28.74,73920.43,0.0,0.49089,0.00019,29.61103]
[1780069084701,28.74,73920.43,0.0,0.49089,0.00019,29.61103]
[1780069084735,28.74,73920.43,0.0,0.49089,0.00019,29.61103]
[1780069084832,28.74,73920.43,0.0,0.49089,0.00019,29.61103]
[1780069085172,28.74,73914.91,0.0,0.48986,0.00019,29.60697]
[1780069085259,28.74,73914.91,0.0,0.48986,0.00019,29.60697]
[1780069085286,28.74,73914.91,0.0,0.48986,0.00019,29.60697]
[1780069085484,28.74,73913.3,0.0,0.48956,0.00019,29.60575]
[1780069086173,28.74,73913.3,0.0,0.48956,0.00019,29.60575]
[1780069087044,28.74,73921.1,0.0,0.49102,0.00019,29.61151]
[1780069092044,28.74,73923.13,0.0,0.4914,0.00019,29.61294]
[1780069093179,28.74,73932.29,0.0,0.49311,0.00019,29.61908]
[1780069093205,28.74,73932.29,0.0,0.49311,0.00019,29.61908]
[1780069093287,28.74,73932.29,0.0,0.49311,0.00019,29.61908]
[1780069093498,28.74,73932.29,0.0,0.49311,0.00019,29.61908]
[1780069093531,28.74,73932.29,0.0,0.49311,0.00019,29.61908]
[1780069093679,28.74,73932.29,0.0,0.49311,0.00019,29.61908]
[1780069093905,28.74,73943.62,0.0,0.49523,0.00019,29.62592]
[1780069094818,28.74,73943.62,0.0,0.49523,0.00019,29.62592]
[1780069094859,28.74,73943.62,0.0,0.49523,0.00019,29.62592]
[1780069094957,28.74,73944.0,0.0,0.4953,0.00019,29.62614]
[1780069095884,28.74,73944.0,0.0,0.4953,0.00019,29.62614]
[1780069095905,28.74,73942.16,0.0,0.49495,0.00019,29.62509]
[1780069098558,28.74,73939.8,0.0,0.49451,0.00019,29.62371]
[1780069099032,28.74,73952.75,0.0,0.49693,0.00019,29.63082]
[1780069100000,28.75,73962.58,0.0,0.49877,0.00019,29.6355]
[1780069101374,28.75,73964.88,0.0,0.4992,0.00019,29.6365]
[1780069101530,28.75,73964.88,0.0,0.4992,0.00019,29.6365]
[1780069101591,28.75,73964.88,0.0,0.4992,0.00019,29.6365]
[1780069101695,28.75,73964.88,0.0,0.4992,0.00019,29.6365]
[1780069101945,28.75,73975.74,0.0,0.50123,0.00019,29.64077]
[1780069102793,28.75,73975.74,0.0,0.50123,0.00019,29.64077]
[1780069102828,28.75,73975.74,0.0,0.50123,0.00019,29.64077]
[1780069103098,28.75,73988.69,0.0,0.50365,0.00019,29.64486]
[1780069104795,28.75,73984.57,0.0,0.50288,0.00019,29.64368]
[1780069105059,28.75,73984.74,0.0,0.50291,0.00019,29.64373]
[1780069107055,28.75,73995.16,0.0,0.50486,0.00019,29.6465]
[1780069109095,28.75,73981.0,0.0,0.50221,0.00019,29.64256]
[1780069110007,28.75,73971.63,0.0,0.50046,0.00019,29.63925]
[1780069110274,28.75,73971.63,0.0,0.50046,0.00019,29.63925]
[1780069110490,28.75,73971.63,0.0,0.50046,0.00019,29.63925]
[1780069110732,28.75,73971.63,0.0,0.50046,0.00019,29.63925]
[1780069111006,28.75,73995.25,0.0,0.50487,0.00019,29.64372]
[1780069111746,28.75,73995.25,0.0,0.50487,0.00019,29.64372]
[1780069111813,28.75,73995.25,0.0,0.50487,0.00019,29.64372]
[1780069112053,28.75,73995.25,0.0,0.50487,0.00019,29.64372]
[1780069111914,28.75,74018.5,0.0,0.50921,0.00019,29.64734]
[1780069112963,28.75,74018.5,0.0,0.50921,0.00019,29.64734]
[1780069113014,28.75,74017.42,0.0,0.50901,0.00019,29.64725]
[1780069113543,28.75,74015.17,0.0,0.50859,0.00019,29.64704]
[1780069116348,28.75,74008.72,0.0,0.50739,0.00019,29.64625]
[1780069117251,28.75,74008.72,0.0,0.50739,0.00019,29.64625]
[1780069117286,28.75,74008.72,0.0,0.50739,0.00019,29.64625]
[1780069117365,28.75,73998.21,0.0,0.50543,0.00019,29.64438]
[1780069120086,28.75,73998.23,0.0,0.50543,0.00019,29.64438]
[1780069120735,28.75,74001.09,0.0,0.50596,0.00019,29.64496]
[1780069120799,28.75,74001.09,0.0,0.50596,0.00019,29.64496]
[1780069120976,28.75,74000.66,0.0,0.50588,0.00019,29.64488]
[1780069122349,28.75,74000.66,0.0,0.50588,0.00019,29.64488]
[1780069122428,28.75,74000.66,0.0,0.50588,0.00019,29.64488]
[1780069122433,28.75,74011.06,0.0,0.50782,0.00019,29.64657]
[1780069124152,28.75,74015.77,0.0,0.5087,0.00019,29.6471]
[1780069124224,28.75,74015.77,0.0,0.5087,0.00019,29.6471]
[1780069124479,28.75,74024.69,0.0,0.51037,0.00019,29.64771]
[1780069125409,28.75,74024.69,0.0,0.51037,0.00019,29.64771]
[1780069128790,28.75,74026.05,0.0,0.51062,0.00019,29.64776]
[1780069128989,28.75,74026.05,0.0,0.51062,0.00019,29.64776]
[1780069128993,28.75,74026.05,0.0,0.51062,0.00019,29.64776]
[1780069129071,28.75,74026.05,0.0,0.51062,0.00019,29.64776]
[1780069129100,28.75,74026.05,0.0,0.51062,0.00019,29.64776]
[1780069129102,28.75,74017.66,0.0,0.50906,0.00019,29.64727]
[1780069129681,28.75,74017.66,0.0,0.50906,0.00019,29.64727]
[1780069129694,28.76,74008.12,0.0,0.50728,0.00019,29.64616]
[1780069130568,28.76,74008.12,0.0,0.50728,0.00019,29.64616]
[1780069132456,28.76,74009.77,0.0,0.50758,0.00019,29.64639]
[1780069133857,28.76,74009.77,0.0,0.50758,0.00019,29.64639]
[1780069134053,28.76,74014.53,0.0,0.50847,0.00019,29.64697]
[1780069135946,28.76,74018.34,0.0,0.50918,0.00019,29.64733]
[1780069136120,28.76,74021.46,0.0,0.50977,0.00019,29.64755]
[1780069138090,28.76,74029.3,0.0,0.51123,0.00019,29.64783]
[1780069143099,28.77,74023.78,0.0,0.5102,0.00019,29.64767]
[1780069143094,28.77,74030.26,0.0,0.51141,0.00019,29.64784]
[1780069148129,28.78,74025.68,0.0,0.51055,0.00019,29.64775]
[1780069148146,28.78,74011.2,0.0,0.50785,0.00019,29.64658]
[1780069149131,28.78,74005.68,0.0,0.50682,0.00019,29.64577]
[1780069153089,28.78,74012.06,0.0,0.50801,0.00019,29.64669]
[1780069155083,28.78,74019.25,0.0,0.50935,0.00019,29.6474]
[1780069160117,28.78,74019.93,0.0,0.50948,0.00019,29.64745]
[1780069164221,28.79,74012.63,0.0,0.50812,0.00019,29.64675]
[1780069169229,28.79,74010.75,0.0,0.50777,0.00019,29.64652]
[1780069172138,28.8,74021.59,0.0,0.50979,0.00019,29.64476]
[1780069175182,28.8,74026.77,0.0,0.51076,0.00019,29.64498]
[1780069180241,28.81,74021.14,0.0,0.50971,0.00019,29.64473]
[1780069185260,28.82,74021.88,0.0,0.50985,0.00019,29.64477]
[1780069190304,28.82,74021.43,0.0,0.50976,0.00019,29.64474]
[1780069195351,28.83,74021.46,0.0,0.50977,0.00019,29.64475]
[1780069200377,28.84,74021.95,0.0,0.50986,0.00019,29.64477]
[1780069201103,28.84,74013.21,0.0,0.50823,0.00019,29.64402]
[1780069201607,28.84,74013.21,0.0,0.50823,0.00019,29.64402]
[1780069202178,28.84,73996.0,0.0,0.50503,0.00019,29.64108]
[1780069203132,28.84,73998.26,0.0,0.50545,0.00019,29.64157]
[1780069204166,28.84,74005.62,0.0,0.50682,0.00019,29.64296]
[1780069209167,28.84,74004.73,0.0,0.50666,0.00019,29.64281]
[1780069213124,28.84,74003.49,0.0,0.50643,0.00019,29.64259]
[1780069213211,28.83,74003.3,0.0,0.50639,0.00019,29.64256]
[1780069218220,28.84,74002.97,0.0,0.50633,0.00019,29.6425]
[1780069219775,28.84,74001.3,0.0,0.50602,0.00019,29.64219]
[1780069220081,28.83,74001.33,0.0,0.50602,0.00019,29.64219]
[1780069221087,28.83,74010.06,0.0,0.50765,0.00019,29.64362]
[1780069221517,28.83,74010.06,0.0,0.50765,0.00019,29.64362]
[1780069222199,28.84,74019.4,0.0,0.50939,0.00019,29.6446]
[1780069227259,28.84,74016.09,0.0,0.50877,0.00019,29.64432]
[1780069228811,28.85,74016.48,0.0,0.50884,0.00019,29.64436]
[1780069229171,28.85,73993.42,0.0,0.50455,0.00019,29.64047]
[1780069230182,28.85,73992.38,0.0,0.50436,0.00019,29.64022]
[1780069230899,28.85,73992.38,0.0,0.50436,0.00019,29.64022]
[1780069231209,28.85,74003.45,0.0,0.50642,0.00019,29.63979]
[1780069232232,28.85,74014.85,0.0,0.50854,0.00019,29.6414]
[1780069233179,28.85,74014.77,0.0,0.50853,0.00019,29.64139]
[1780069234182,28.85,74005.74,0.0,0.50685,0.00019,29.64018]
[1780069238227,28.85,74016.85,0.0,0.50891,0.00019,29.64159]
[1780069240226,28.85,74027.72,0.0,0.51093,0.00019,29.64221]
[1780069241237,28.85,74032.53,0.0,0.51183,0.00019,29.64224]
[1780069246258,28.85,74030.33,0.0,0.51142,0.00019,29.64224]
[1780069249971,28.86,74027.96,0.0,0.51098,0.00019,29.64221]
[1780069250230,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069250380,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069250494,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069250680,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069250887,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069250949,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069251023,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069251091,28.86,74029.46,0.0,0.51126,0.00019,29.64223]
[1780069251113,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069251352,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069251466,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069251864,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069251949,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069252037,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069252065,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069252139,28.86,74036.78,0.0,0.51262,0.00019,29.64214]
[1780069252240,28.86,74055.88,0.0,0.51617,0.00019,29.64026]
[1780069252681,28.86,74055.88,0.0,0.51617,0.00019,29.64026]
[1780069252755,28.86,74055.88,0.0,0.51617,0.00019,29.64026]
[1780069252776,28.86,74061.56,0.0,0.51722,0.00019,29.63925]
[1780069253729,28.86,74061.56,0.0,0.51722,0.00019,29.63925]
[1780069253795,28.86,74061.56,0.0,0.51722,0.00019,29.63925]
[1780069253896,28.86,74063.87,0.0,0.51765,0.00019,29.63878]
[1780069256461,28.86,74062.1,0.0,0.51732,0.00019,29.63915]
[1780069256558,28.86,74059.58,0.0,0.51685,0.00019,29.63963]
[1780069258849,28.87,74067.42,0.0,0.51831,0.00019,29.638]
[1780069260227,28.87,74067.42,0.0,0.51831,0.00019,29.638]
[1780069260252,28.87,74069.71,0.0,0.51873,0.00019,29.63745]
[1780069260498,28.87,74069.71,0.0,0.51873,0.00019,29.63745]
[1780069261080,28.87,74069.71,0.0,0.51873,0.00019,29.63745]
[1780069261197,28.87,74069.71,0.0,0.51873,0.00019,29.63745]
[1780069261291,28.87,74069.71,0.0,0.51873,0.00019,29.63745]
[1780069261242,28.87,74069.95,0.0,0.51878,0.00019,29.63739]
[1780069261659,28.87,74063.01,0.0,0.51749,0.00019,29.63897]
[1780069264094,28.87,74055.48,0.0,0.51609,0.00019,29.64033]
[1780069266037,28.87,74055.48,0.0,0.51609,0.00019,29.64033]
[1780069266218,28.88,74067.36,0.0,0.5183,0.00019,29.63802]
[1780069266460,28.88,74067.36,0.0,0.5183,0.00019,29.63802]
[1780069266552,28.88,74067.36,0.0,0.5183,0.00019,29.63802]
[1780069266565,28.88,74073.48,0.0,0.51943,0.00019,29.63647]
[1780069268435,28.88,74074.3,0.0,0.51958,0.00019,29.63625]
[1780069271300,28.88,74078.44,0.0,0.52035,0.00019,29.63505]
[1780069272656,28.89,74100.24,0.0,0.52439,0.00019,29.62691]
[1780069274264,28.89,74100.24,0.0,0.52439,0.00019,29.62691]
[1780069273686,28.89,74102.67,0.0,0.52484,0.00019,29.62581]
[1780069275240,28.89,74103.2,0.0,0.52494,0.00019,29.62558]
[1780069278961,28.89,74099.27,0.0,0.52421,0.00019,29.62735]
[1780069279306,28.9,74096.87,0.0,0.52376,0.00019,29.62838]
[1780069282262,28.9,74090.95,0.0,0.52266,0.00019,29.63077]
[1780069283792,28.9,74086.37,0.0,0.52181,0.00019,29.63247]
[1780069284176,28.9,74084.76,0.0,0.52151,0.00019,29.63303]
[1780069286042,28.9,74084.68,0.0,0.5215,0.00019,29.63306]
[1780069286333,28.91,74085.72,0.0,0.52169,0.00019,29.6327]
[1780069286736,28.91,74085.72,0.0,0.52169,0.00019,29.6327]
[1780069287242,28.91,74085.72,0.0,0.52169,0.00019,29.6327]
[1780069287344,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069287415,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069287507,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069287700,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069287886,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069288114,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069288344,28.91,74073.18,0.0,0.51937,0.00019,29.63658]
[1780069288187,28.91,74060.04,0.0,0.51693,0.00019,29.63957]
[1780069288402,28.91,74060.04,0.0,0.51693,0.00019,29.63957]
[1780069288524,28.91,74060.04,0.0,0.51693,0.00019,29.63957]
[1780069288994,28.91,74060.04,0.0,0.51693,0.00019,29.63957]
[1780069289063,28.91,74060.04,0.0,0.51693,0.00019,29.63957]
[1780069289096,28.91,74061.72,0.0,0.51724,0.00019,29.63925]
[1780069289547,28.91,74061.72,0.0,0.51724,0.00019,29.63925]
[1780069289602,28.91,74061.72,0.0,0.51724,0.00019,29.63925]
[1780069289733,28.91,74053.57,0.0,0.51573,0.00019,29.64064]
[1780069292618,28.92,74047.67,0.0,0.51464,0.00019,29.63858]
[1780069294319,28.92,74047.67,0.0,0.51464,0.00019,29.63858]
[1780069294350,28.92,74047.67,0.0,0.51464,0.00019,29.63858]
[1780069294377,28.92,74047.72,0.0,0.51465,0.00019,29.63857]
[1780069294406,28.92,74047.72,0.0,0.51465,0.00019,29.63857]
[1780069294786,28.92,74047.72,0.0,0.51465,0.00019,29.63857]
[1780069294807,28.92,74047.72,0.0,0.51465,0.00019,29.63857]
[1780069295167,28.92,74047.72,0.0,0.51465,0.00019,29.63857]
[1780069295280,28.92,74038.03,0.0,0.51285,0.00019,29.6393]
[1780069295590,28.92,74038.03,0.0,0.51285,0.00019,29.6393]
[1780069295882,28.92,74023.4,0.0,0.51013,0.00019,29.63925]
[1780069296682,28.92,74023.4,0.0,0.51013,0.00019,29.63925]
[1780069297571,28.92,74023.4,0.0,0.51013,0.00019,29.63925]
[1780069297779,28.92,74023.4,0.0,0.51013,0.00019,29.63925]
[1780069297781,28.92,74023.4,0.0,0.51013,0.00019,29.63925]
[1780069298298,28.92,74023.4,0.0,0.51013,0.00019,29.63925]
[1780069297870,28.92,74016.99,0.0,0.50895,0.00019,29.6388]
[1780069298786,28.92,74016.99,0.0,0.50895,0.00019,29.6388]
[1780069299059,28.92,74016.99,0.0,0.50895,0.00019,29.6388]
[1780069299296,28.92,74014.25,0.0,0.50844,0.00019,29.63852]
[1780069299636,28.92,74014.25,0.0,0.50844,0.00019,29.63852]
[1780069299892,28.92,74014.25,0.0,0.50844,0.00019,29.63852]
[1780069300296,28.92,74014.25,0.0,0.50844,0.00019,29.63852]
[1780069300307,28.92,74014.25,0.0,0.50844,0.00019,29.63852]
[1780069300340,28.92,74014.25,0.0,0.50844,0.00019,29.63852]
[1780069300334,28.92,74011.63,0.0,0.50795,0.00019,29.63822]
[1780069300432,28.92,74011.63,0.0,0.50795,0.00019,29.63822]
[1780069301025,28.92,74011.63,0.0,0.50795,0.00019,29.63822]
[1780069301030,28.92,74011.63,0.0,0.50795,0.00019,29.63822]
[1780069301044,28.92,74011.63,0.0,0.50795,0.00019,29.63822]
[1780069301210,28.92,74011.63,0.0,0.50795,0.00019,29.63822]
[1780069301235,28.92,74006.31,0.0,0.50696,0.00019,29.63746]
[1780069302071,28.92,74006.31,0.0,0.50696,0.00019,29.63746]
[1780069302074,28.92,74006.31,0.0,0.50696,0.00019,29.63746]
[1780069302230,28.92,74006.31,0.0,0.50696,0.00019,29.63746]
[1780069302235,28.93,73995.85,0.0,0.50502,0.00019,29.63544]
[1780069304153,28.93,73995.85,0.0,0.50502,0.00019,29.63544]
[1780069304156,28.93,73995.85,0.0,0.50502,0.00019,29.63544]
[1780069304261,28.93,73995.85,0.0,0.50502,0.00019,29.63544]
[1780069304351,28.93,73998.88,0.0,0.50559,0.00019,29.63609]
[1780069304547,28.93,73998.88,0.0,0.50559,0.00019,29.63609]
[1780069304553,28.93,73998.88,0.0,0.50559,0.00019,29.63609]
[1780069304639,28.93,73998.88,0.0,0.50559,0.00019,29.63609]
[1780069305101,28.93,73998.88,0.0,0.50559,0.00019,29.63609]
[1780069305106,28.93,73998.88,0.0,0.50559,0.00019,29.63609]
[1780069306842,28.93,74004.83,0.0,0.50669,0.00019,29.63721]
[1780069306927,28.93,74004.83,0.0,0.50669,0.00019,29.63721]
[1780069307021,28.93,74007.97,0.0,0.50727,0.00019,29.63771]
[1780069307789,28.93,74007.97,0.0,0.50727,0.00019,29.63771]
[1780069307889,28.93,74009.79,0.0,0.50761,0.00019,29.63797]
[1780069311194,28.93,74009.73,0.0,0.5076,0.00019,29.63797]
[1780069311316,28.93,73991.33,0.0,0.50418,0.00019,29.63434]
[1780069311716,28.93,73991.33,0.0,0.50418,0.00019,29.63434]
[1780069311925,28.93,73991.33,0.0,0.50418,0.00019,29.63434]
[1780069311928,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069312830,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069312886,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069313136,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069313271,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069313277,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069313345,28.93,73969.87,0.0,0.5002,0.00019,29.62737]
[1780069313303,28.93,73948.39,0.0,0.49621,0.00019,29.61744]
[1780069313401,28.93,73948.39,0.0,0.49621,0.00019,29.61744]
[1780069313500,28.93,73948.39,0.0,0.49621,0.00019,29.61744]
[1780069313916,28.93,73948.39,0.0,0.49621,0.00019,29.61744]
[1780069314355,28.93,73948.87,0.0,0.4963,0.00019,29.61769]
[1780069314800,28.93,73948.87,0.0,0.4963,0.00019,29.61769]
[1780069315146,28.93,73941.59,0.0,0.49495,0.00019,29.61368]
[1780069316281,28.93,73935.04,0.0,0.49373,0.00019,29.60977]
[1780069316968,28.93,73920.67,0.0,0.49106,0.00019,29.60024]
[1780069318824,28.93,73915.06,0.0,0.49002,0.00019,29.59617]
[1780069320841,28.93,73908.45,0.0,0.4888,0.00019,29.5911]
[1780069323129,28.94,73922.15,0.0,0.49134,0.00019,29.60129]
[1780069324870,28.94,73929.11,0.0,0.49263,0.00019,29.606]
[1780069326167,28.94,73926.14,0.0,0.49208,0.00019,29.60403]
[1780069327983,28.94,73909.1,0.0,0.48892,0.00019,29.59162]
[1780069330008,28.94,73909.1,0.0,0.48892,0.00019,29.59162]
[1780069330053,28.94,73909.1,0.0,0.48892,0.00019,29.59162]
[1780069330303,28.94,73900.47,0.0,0.48732,0.00019,29.58462]
[1780069334386,28.94,73899.82,0.0,0.4872,0.00019,29.58408]
[1780069334577,28.94,73900.22,0.0,0.48727,0.00019,29.58442]
[1780069335032,28.94,73892.87,0.0,0.48591,0.00019,29.57808]
[1780069336901,28.94,73888.4,0.0,0.48508,0.00019,29.57405]
[1780069337002,28.95,73901.33,0.0,0.48748,0.00019,29.58535]
[1780069338413,28.95,73902.21,0.0,0.48765,0.00019,29.58608]
[1780069339267,28.95,73902.21,0.0,0.48765,0.00019,29.58608]
[1780069339345,28.95,73901.6,0.0,0.48753,0.00019,29.58558]
[1780069340331,28.95,73882.85,0.0,0.48405,0.00019,29.56888]
[1780069340640,28.95,73882.85,0.0,0.48405,0.00019,29.56888]
[1780069340647,28.95,73882.85,0.0,0.48405,0.00019,29.56888]
[1780069340711,28.95,73882.85,0.0,0.48405,0.00019,29.56888]
[1780069341366,28.95,73874.99,0.0,0.4826,0.00019,29.56121]
[1780069342889,28.95,73871.83,0.0,0.48201,0.00019,29.55802]
[1780069342945,28.95,73871.83,0.0,0.48201,0.00019,29.55802]
[1780069343026,28.95,73871.77,0.0,0.482,0.00019,29.55797]
[1780069344291,28.95,73871.77,0.0,0.482,0.00019,29.55797]
[1780069344403,28.95,73871.77,0.0,0.482,0.00019,29.55797]
[1780069344386,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069344476,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069344533,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069344951,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069344992,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069345293,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069345328,28.95,73869.41,0.0,0.48156,0.00019,29.55554]
[1780069345366,28.95,73862.59,0.0,0.4803,0.00019,29.54833]
[1780069347244,28.96,73859.67,0.0,0.47976,0.00019,29.54515]
[1780069347287,28.96,73859.67,0.0,0.47976,0.00019,29.54515]
[1780069347345,28.96,73859.67,0.0,0.47976,0.00019,29.54515]
[1780069347395,28.96,73852.85,0.0,0.47849,0.00019,29.53752]
[1780069348102,28.96,73852.85,0.0,0.47849,0.00019,29.53752]
[1780069348204,28.96,73838.4,0.0,0.47581,0.00019,29.52035]
[1780069349313,28.96,73838.4,0.0,0.47581,0.00019,29.52035]
[1780069349317,28.96,73836.28,0.0,0.47542,0.00019,29.51773]
[1780069350447,28.96,73836.28,0.0,0.47542,0.00019,29.51773]
[1780069350451,28.96,73836.28,0.0,0.47542,0.00019,29.51773]
[1780069350760,28.96,73836.63,0.0,0.47549,0.00019,29.51817]
[1780069351085,28.96,73843.58,0.0,0.47677,0.00019,29.52387]
[1780069352440,28.96,73843.58,0.0,0.47677,0.00019,29.52387]
[1780069352577,28.96,73843.8,0.0,0.47682,0.00019,29.52414]
[1780069352650,28.96,73843.8,0.0,0.47682,0.00019,29.52414]
[1780069352720,28.96,73843.8,0.0,0.47682,0.00019,29.52414]
[1780069354452,28.96,73842.43,0.0,0.47656,0.00019,29.52249]
[1780069354586,28.96,73837.08,0.0,0.47557,0.00019,29.51594]
[1780069355447,28.96,73837.08,0.0,0.47557,0.00019,29.51594]
[1780069355111,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069355584,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069355701,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069356086,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069356170,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069356375,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069356404,28.96,73832.45,0.0,0.47471,0.00019,29.51012]
[1780069356448,28.96,73823.83,0.0,0.47311,0.00019,29.49893]
[1780069358148,28.96,73811.63,0.0,0.47085,0.00019,29.48228]
[1780069358635,28.96,73811.63,0.0,0.47085,0.00019,29.48228]
[1780069358668,28.96,73811.63,0.0,0.47085,0.00019,29.48228]
[1780069359148,28.96,73822.4,0.0,0.47285,0.00019,29.49704]
[1780069359571,28.96,73822.4,0.0,0.47285,0.00019,29.49704]
[1780069359605,28.96,73822.4,0.0,0.47285,0.00019,29.49704]
[1780069359844,28.96,73822.4,0.0,0.47285,0.00019,29.49704]
[1780069359854,28.96,73822.4,0.0,0.47285,0.00019,29.49704]
[1780069359874,28.96,73822.4,0.0,0.47285,0.00019,29.49704]
[1780069360170,28.96,73828.2,0.0,0.47393,0.00019,29.50468]
[1780069361169,28.96,73818.79,0.0,0.47218,0.00019,29.49218]
[1780069361790,28.96,73818.79,0.0,0.47218,0.00019,29.49218]
[1780069361824,28.96,73818.79,0.0,0.47218,0.00019,29.49218]
[1780069362173,28.97,73807.98,0.0,0.47018,0.00019,29.47713]
[1780069363460,28.97,73807.98,0.0,0.47018,0.00019,29.47713]
[1780069363500,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363566,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363567,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363644,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363678,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363785,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363788,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363811,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069363940,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069364269,28.97,73807.67,0.0,0.47012,0.00019,29.4767]
[1780069364320,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069364569,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069364735,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069364835,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069364845,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069364930,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069365190,28.97,73798.78,0.0,0.46848,0.00019,29.46375]
[1780069365333,28.97,73788.48,0.0,0.46657,0.00019,29.44812]
[1780069367237,28.97,73790.47,0.0,0.46694,0.00019,29.45122]
[1780069367769,28.97,73790.47,0.0,0.46694,0.00019,29.45122]
[1780069367813,28.97,73790.47,0.0,0.46694,0.00019,29.45122]
[1780069367867,28.97,73790.47,0.0,0.46694,0.00019,29.45122]
[1780069368064,28.97,73790.47,0.0,0.46694,0.00019,29.45122]
[1780069368080,28.97,73790.47,0.0,0.46694,0.00019,29.45122]
[1780069368225,28.97,73794.44,0.0,0.46768,0.00019,29.45728]
[1780069369045,28.97,73794.44,0.0,0.46768,0.00019,29.45728]
[1780069369097,28.97,73794.44,0.0,0.46768,0.00019,29.45728]
[1780069369247,28.97,73807.34,0.0,0.47007,0.00019,29.47627]
[1780069369503,28.97,73807.34,0.0,0.47007,0.00019,29.47627]
[1780069370203,28.97,73807.34,0.0,0.47007,0.00019,29.47627]
[1780069370362,28.97,73807.34,0.0,0.47007,0.00019,29.47627]
[1780069370455,28.97,73811.63,0.0,0.47087,0.00019,29.48236]
[1780069371199,28.97,73811.63,0.0,0.47087,0.00019,29.48236]
[1780069371243,28.97,73811.63,0.0,0.47087,0.00019,29.48236]
[1780069371328,28.97,73797.74,0.0,0.4683,0.00019,29.46226]
[1780069371804,28.97,73797.74,0.0,0.4683,0.00019,29.46226]
[1780069371880,28.97,73797.74,0.0,0.4683,0.00019,29.46226]
[1780069372280,28.97,73797.89,0.0,0.46832,0.00019,29.46249]
[1780069373283,28.98,73800.62,0.0,0.46883,0.00019,29.46654]
[1780069375326,28.98,73799.56,0.0,0.46864,0.00019,29.46499]
[1780069375352,28.98,73799.56,0.0,0.46864,0.00019,29.46499]
[1780069375428,28.98,73799.56,0.0,0.46864,0.00019,29.46499]
[1780069375445,28.98,73789.33,0.0,0.46674,0.00019,29.44953]
[1780069375978,28.98,73789.33,0.0,0.46674,0.00019,29.44953]
[1780069376057,28.98,73789.33,0.0,0.46674,0.00019,29.44953]
[1780069376134,28.98,73789.33,0.0,0.46674,0.00019,29.44953]
[1780069376220,28.98,73789.33,0.0,0.46674,0.00019,29.44953]
[1780069376389,28.98,73789.33,0.0,0.46674,0.00019,29.44953]
[1780069376481,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376581,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376618,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376640,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376646,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376710,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376771,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376857,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376920,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069376928,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069377016,28.98,73780.49,0.0,0.46511,0.00019,29.43564]
[1780069377405,28.98,73780.94,0.0,0.46519,0.00019,29.43638]
[1780069378947,28.98,73782.48,0.0,0.46548,0.00019,29.43885]
[1780069379009,28.98,73782.48,0.0,0.46548,0.00019,29.43885]
[1780069379069,28.98,73782.48,0.0,0.46548,0.00019,29.43885]
[1780069379416,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069379653,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069379657,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069379685,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069379702,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069379961,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069379974,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069380115,28.98,73781.67,0.0,0.46533,0.00019,29.43757]
[1780069380341,28.98,73781.78,0.0,0.46535,0.00019,29.43775]
[1780069380762,28.98,73781.78,0.0,0.46535,0.00019,29.43775]
[1780069380825,28.98,73781.78,0.0,0.46535,0.00019,29.43775]
[1780069381421,28.98,73781.78,0.0,0.46535,0.00019,29.43775]
[1780069381371,28.98,73768.63,0.0,0.46292,0.00019,29.4163]
[1780069381713,28.98,73768.63,0.0,0.46292,0.00019,29.4163]
[1780069382369,28.99,73751.15,0.0,0.45969,0.00018,29.38608]
[1780069383030,28.99,73751.15,0.0,0.45969,0.00018,29.38608]
[1780069383054,28.99,73751.15,0.0,0.45969,0.00018,29.38608]
[1780069383067,28.99,73751.15,0.0,0.45969,0.00018,29.38608]
[1780069383080,28.99,73751.15,0.0,0.45969,0.00018,29.38608]
[1780069383397,28.99,73745.79,0.0,0.4587,0.00018,29.37643]
[1780069383843,28.99,73745.79,0.0,0.4587,0.00018,29.37643]
[1780069384192,28.99,73745.79,0.0,0.4587,0.00018,29.37643]
[1780069384288,28.99,73745.79,0.0,0.4587,0.00018,29.37643]
[1780069384387,28.99,73752.54,0.0,0.45995,0.00018,29.38856]
[1780069386078,28.99,73753.29,0.0,0.46009,0.00018,29.3899]
[1780069386153,28.99,73753.29,0.0,0.46009,0.00018,29.3899]
[1780069386401,28.99,73753.09,0.0,0.46005,0.00018,29.38955]
[1780069386755,28.99,73753.09,0.0,0.46005,0.00018,29.38955]
[1780069387630,28.99,73747.27,0.0,0.45898,0.00018,29.37914]
[1780069388413,28.99,73743.68,0.0,0.45831,0.00018,29.37261]
[1780069393500,28.99,73740.32,0.0,0.45769,0.00018,29.36644]
[1780069393530,28.99,73723.98,0.0,0.45468,0.00018,29.33534]
[1780069394330,28.99,73723.98,0.0,0.45468,0.00018,29.33534]
[1780069394470,28.99,73722.63,0.0,0.45443,0.00018,29.33271]
[1780069395662,28.99,73722.63,0.0,0.45443,0.00018,29.33272]
[1780069395729,28.99,73722.63,0.0,0.45443,0.00018,29.33272]
[1780069395945,28.99,73722.63,0.0,0.45443,0.00018,29.33272]
[1780069396478,28.99,73712.97,0.0,0.45265,0.00018,29.31348]
[1780069397443,28.99,73712.97,0.0,0.45265,0.00018,29.31348]
[1780069397485,28.99,73709.15,0.0,0.45194,0.00018,29.30573]
[1780069397624,28.99,73709.15,0.0,0.45194,0.00018,29.30573]
[1780069397724,28.99,73709.15,0.0,0.45194,0.00018,29.30573]
[1780069398305,28.99,73709.15,0.0,0.45194,0.00018,29.30573]
[1780069398490,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069398556,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069398722,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069398788,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069399009,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069399032,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069399118,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069399367,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069399450,28.99,73695.14,0.0,0.44936,0.00018,29.27643]
[1780069399502,28.99,73678.49,0.0,0.44629,0.00018,29.24005]
[1780069400507,28.99,73678.13,0.0,0.44622,0.00018,29.23925]
[1780069403617,28.99,73675.94,0.0,0.44581,0.00018,29.23424]
[1780069403695,28.99,73675.94,0.0,0.44581,0.00018,29.23424]
[1780069404236,28.99,73675.94,0.0,0.44581,0.00018,29.23424]
[1780069404540,28.99,73680.55,0.0,0.44666,0.00018,29.24455]
[1780069406621,28.99,73675.68,0.0,0.44575,0.00018,29.23356]
[1780069406669,28.99,73675.68,0.0,0.44575,0.00018,29.23356]
[1780069406744,28.99,73675.68,0.0,0.44575,0.00018,29.23356]
[1780069407241,28.99,73675.68,0.0,0.44575,0.00018,29.23356]
[1780069407451,28.99,73675.68,0.0,0.44575,0.00018,29.23356]
[1780069407553,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069407708,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069407728,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069407818,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069408345,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069408409,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069408423,28.98,73691.12,0.0,0.4486,0.00018,29.26763]
[1780069408523,28.99,73701.01,0.0,0.45043,0.00018,29.28871]
[1780069409057,28.99,73701.01,0.0,0.45043,0.00018,29.28871]
[1780069409461,28.99,73701.01,0.0,0.45043,0.00018,29.28871]
[1780069409507,28.99,73701.01,0.0,0.45043,0.00018,29.28871]
[1780069409641,28.99,73706.33,0.0,0.45141,0.00018,29.29979]
[1780069410486,28.99,73711.91,0.0,0.45244,0.00018,29.31122]
[1780069412460,29.0,73725.77,0.0,0.45501,0.00018,29.33612]
[1780069413467,29.0,73750.3,0.0,0.45956,0.00018,29.38198]
[1780069414475,29.0,73751.88,0.0,0.45985,0.00018,29.3848]
[1780069415552,29.0,73744.67,0.0,0.45852,0.00018,29.37183]
[1780069416553,29.0,73737.42,0.0,0.45718,0.00018,29.35845]
[1780069417536,29.0,73721.71,0.0,0.45428,0.00018,29.32832]
[1780069418462,29.0,73715.72,0.0,0.45318,0.00018,29.31644]
[1780069421049,29.01,73722.0,0.0,0.45434,0.00018,29.32894]
[1780069421528,29.01,73723.25,0.0,0.45457,0.00018,29.3314]
[1780069425530,29.01,73730.66,0.0,0.45594,0.00018,29.34578]
[1780069426540,29.01,73739.71,0.0,0.45762,0.00018,29.36282]
[1780069431595,29.01,73739.28,0.0,0.45754,0.00018,29.36204]
[1780069433509,29.02,73726.71,0.0,0.45523,0.00018,29.3383]
[1780069434482,29.02,73720.15,0.0,0.45402,0.00018,29.32549]
[1780069438573,29.02,73700.33,0.0,0.45037,0.00018,29.28517]
[1780069439169,29.02,73700.33,0.0,0.45037,0.00018,29.28517]
[1780069439274,29.02,73700.33,0.0,0.45037,0.00018,29.28517]
[1780069439458,29.02,73700.33,0.0,0.45037,0.00018,29.28517]
[1780069439505,29.02,73689.98,0.0,0.44846,0.00018,29.26312]
[1780069440103,29.02,73679.9,0.0,0.44661,0.00018,29.241]
[1780069442549,29.02,73679.44,0.0,0.44652,0.00018,29.23999]
[1780069442122,29.02,73667.99,0.0,0.44441,0.00018,29.21406]
[1780069442680,29.02,73667.99,0.0,0.44441,0.00018,29.21406]
[1780069442778,29.02,73667.99,0.0,0.44441,0.00018,29.21406]
[1780069442873,29.02,73667.99,0.0,0.44441,0.00018,29.21406]
[1780069443319,29.02,73667.99,0.0,0.44441,0.00018,29.21406]
[1780069443472,29.02,73667.99,0.0,0.44441,0.00018,29.21406]
[1780069443557,29.02,73650.49,0.0,0.44119,0.00018,29.17286]
[1780069443673,29.02,73650.49,0.0,0.44119,0.00018,29.17286]
[1780069443846,29.02,73650.49,0.0,0.44119,0.00018,29.17286]
[1780069444346,29.02,73650.49,0.0,0.44119,0.00018,29.17286]
[1780069444485,29.02,73650.49,0.0,0.44119,0.00018,29.17286]
[1780069445361,29.02,73647.83,0.0,0.4407,0.00018,29.16643]
[1780069445401,29.02,73647.83,0.0,0.4407,0.00018,29.16643]
[1780069445464,29.02,73648.89,0.0,0.4409,0.00018,29.16902]
[1780069445635,29.02,73648.89,0.0,0.4409,0.00018,29.16902]
[1780069445911,29.02,73648.89,0.0,0.4409,0.00018,29.16902]
[1780069450987,29.03,73649.15,0.0,0.44095,0.00018,29.16972]
[1780069456137,29.05,73652.36,0.0,0.4416,0.00018,29.17805]
[1780069457109,29.05,73668.21,0.0,0.44452,0.00018,29.21528]
[1780069458582,29.06,73674.34,0.0,0.44566,0.00018,29.2293]
[1780069459293,29.06,73674.34,0.0,0.44566,0.00018,29.2293]
[1780069459361,29.06,73674.34,0.0,0.44566,0.00018,29.2293]
[1780069459459,29.06,73682.81,0.0,0.44722,0.00018,29.24818]
[1780069459947,29.06,73682.81,0.0,0.44722,0.00018,29.24818]
[1780069460051,29.06,73682.81,0.0,0.44722,0.00018,29.24818]
[1780069460075,29.06,73688.96,0.0,0.44835,0.00018,29.2616]
[1780069463174,29.06,73672.82,0.0,0.44538,0.00018,29.22587]
[1780069464008,29.06,73672.82,0.0,0.44538,0.00018,29.22587]
[1780069464635,29.06,73672.02,0.0,0.44523,0.00018,29.22405]
[1780069469643,29.05,73673.4,0.0,0.44547,0.00018,29.22706]
[1780069470689,29.05,73681.35,0.0,0.44694,0.00018,29.24485]
[1780069475548,29.05,73693.64,0.0,0.44919,0.00018,29.26876]
[1780069477646,29.05,73685.31,0.0,0.44766,0.00018,29.25073]
[1780069481593,29.05,73678.17,0.0,0.44635,0.00018,29.23498]
[1780069482630,29.05,73671.3,0.0,0.44508,0.00018,29.21951]
[1780069484549,29.05,73662.78,0.0,0.44352,0.00018,29.1999]
[1780069486639,29.05,73670.47,0.0,0.44493,0.00018,29.2176]
[1780069491787,29.05,73675.35,0.0,0.44583,0.00018,29.22866]
[1780069492061,29.05,73675.35,0.0,0.44583,0.00018,29.22866]
[1780069492077,29.05,73675.35,0.0,0.44583,0.00018,29.22866]
[1780069492240,29.05,73675.35,0.0,0.44583,0.00018,29.22866]
[1780069492356,29.05,73675.35,0.0,0.44583,0.00018,29.22866]
[1780069492600,29.05,73675.35,0.0,0.44583,0.00018,29.22866]
[1780069492625,29.05,73705.69,0.0,0.45141,0.00018,29.29406]
[1780069492818,29.05,73705.69,0.0,0.45141,0.00018,29.29406]
[1780069493295,29.05,73705.69,0.0,0.45141,0.00018,29.29406]
[1780069493624,29.05,73705.69,0.0,0.45141,0.00018,29.29406]
[1780069493315,29.05,73717.91,0.0,0.45367,0.00018,29.31879]
[1780069493754,29.05,73717.91,0.0,0.45367,0.00018,29.31879]
[1780069493836,29.05,73717.91,0.0,0.45367,0.00018,29.31879]
[1780069493962,29.05,73717.91,0.0,0.45367,0.00018,29.31879]
[1780069494272,29.05,73718.68,0.0,0.45381,0.00018,29.32031]
[1780069495295,29.05,73727.35,0.0,0.45541,0.00018,29.33725]
[1780069497256,29.05,73729.28,0.0,0.45576,0.00018,29.34097]
[1780069497279,29.05,73729.28,0.0,0.45576,0.00018,29.34097]
[1780069497653,29.05,73726.6,0.0,0.45527,0.00018,29.33582]
[1780069501355,29.05,73729.03,0.0,0.45572,0.00018,29.34051]
[1780069501456,29.05,73729.03,0.0,0.45572,0.00018,29.34051]
[1780069501499,29.05,73719.22,0.0,0.45391,0.00018,29.32142]
[1780069503635,29.05,73719.22,0.0,0.45391,0.00018,29.32144]
[1780069503650,29.05,73715.12,0.0,0.45316,0.00018,29.31329]
[1780069503770,29.05,73715.12,0.0,0.45316,0.00018,29.31329]
[1780069503835,29.05,73715.12,0.0,0.45316,0.00018,29.31329]
[1780069504366,29.06,73722.1,0.0,0.45445,0.00018,29.32713]
[1780069505371,29.06,73722.1,0.0,0.45445,0.00018,29.32713]
[1780069506579,29.06,73723.03,0.0,0.45462,0.00018,29.32896]
[1780069506675,29.06,73724.89,0.0,0.45497,0.00018,29.3326]
[1780069508601,29.06,73725.28,0.0,0.45504,0.00018,29.33336]
[1780069508648,29.06,73745.1,0.0,0.45869,0.00018,29.37056]
[1780069508747,29.06,73745.1,0.0,0.45869,0.00018,29.37056]
[1780069509389,29.06,73745.02,0.0,0.45868,0.00018,29.37042]
[1780069509746,29.06,73745.02,0.0,0.45868,0.00018,29.37042]
[1780069509777,29.06,73745.02,0.0,0.45868,0.00018,29.37042]
[1780069513425,29.06,73739.56,0.0,0.45767,0.00018,29.36043]
[1780069515877,29.06,73738.62,0.0,0.4575,0.00018,29.35869]
[1780069515923,29.06,73738.62,0.0,0.4575,0.00018,29.35869]
[1780069516461,29.06,73741.82,0.0,0.45809,0.00018,29.3646]
[1780069518863,29.06,73741.31,0.0,0.458,0.00018,29.36366]
[1780069518869,29.06,73741.31,0.0,0.458,0.00018,29.36366]
[1780069519057,29.06,73741.31,0.0,0.458,0.00018,29.36366]
[1780069519645,29.06,73741.31,0.0,0.458,0.00018,29.36366]
[1780069519627,29.06,73707.99,0.0,0.45186,0.00018,29.29894]
[1780069519918,29.06,73707.99,0.0,0.45186,0.00018,29.29894]
[1780069519955,29.06,73707.99,0.0,0.45186,0.00018,29.29894]
[1780069520041,29.06,73707.99,0.0,0.45186,0.00018,29.29894]
[1780069520487,29.06,73707.99,0.0,0.45186,0.00018,29.29896]
[1780069520777,29.06,73707.99,0.0,0.45186,0.00018,29.29896]
[1780069520805,29.06,73707.99,0.0,0.45186,0.00018,29.29896]
[1780069520832,29.06,73707.99,0.0,0.45186,0.00018,29.29896]
[1780069521673,29.06,73707.99,0.0,0.45186,0.00018,29.29896]
[1780069521711,29.06,73706.01,0.0,0.45149,0.00018,29.29489]
[1780069521808,29.06,73706.01,0.0,0.45149,0.00018,29.29489]
[1780069522853,29.06,73705.43,0.0,0.45139,0.00018,29.2937]
[1780069522874,29.06,73705.43,0.0,0.45139,0.00018,29.2937]
[1780069523502,29.06,73698.93,0.0,0.45019,0.00018,29.28016]
[1780069525108,29.06,73697.56,0.0,0.44994,0.00018,29.27728]
[1780069525143,29.06,73697.56,0.0,0.44994,0.00018,29.27728]
[1780069525451,29.06,73697.56,0.0,0.44994,0.00018,29.27728]
[1780069525469,29.06,73697.56,0.0,0.44994,0.00018,29.27728]
[1780069525502,29.06,73697.56,0.0,0.44994,0.00018,29.27728]
[1780069525531,29.06,73687.21,0.0,0.44803,0.00018,29.2551]
[1780069528712,29.06,73687.03,0.0,0.448,0.00018,29.25472]
[1780069529644,29.06,73687.97,0.0,0.44817,0.00018,29.25677]
[1780069530556,29.06,73694.82,0.0,0.44943,0.00018,29.27146]
[1780069533651,29.06,73683.55,0.0,0.44735,0.00018,29.24425]
[1780069534450,29.06,73683.55,0.0,0.44735,0.00018,29.24425]
[1780069534579,29.06,73683.55,0.0,0.44735,0.00018,29.24425]
[1780069534681,29.06,73672.55,0.0,0.44533,0.00018,29.21971]
[1780069536607,29.06,73674.44,0.0,0.44568,0.00018,29.22401]
[1780069538631,29.06,73676.9,0.0,0.44613,0.00018,29.22954]
[1780069539690,29.06,73660.78,0.0,0.44317,0.00018,29.19265]
[1780069541721,29.06,73661.96,0.0,0.44338,0.00018,29.1954]
[1780069545730,29.06,73671.12,0.0,0.44506,0.00018,29.21642]
[1780069546565,29.06,73671.12,0.0,0.44506,0.00018,29.21642]
[1780069546732,29.06,73671.12,0.0,0.44506,0.00018,29.21642]
[1780069546726,29.06,73728.95,0.0,0.45571,0.00018,29.33762]
[1780069547591,29.06,73728.95,0.0,0.45571,0.00018,29.33762]
[1780069547677,29.06,73728.95,0.0,0.45571,0.00018,29.33762]
[1780069547719,29.06,73728.54,0.0,0.45563,0.00018,29.33684]
[1780069548259,29.06,73728.54,0.0,0.45563,0.00018,29.33684]
[1780069548707,29.06,73734.78,0.0,0.45679,0.00018,29.34869]
[1780069548751,29.06,73734.78,0.0,0.45679,0.00018,29.34869]
[1780069548877,29.06,73734.78,0.0,0.45679,0.00018,29.34869]
[1780069549345,29.06,73734.78,0.0,0.45679,0.00018,29.34869]
[1780069549388,29.06,73734.78,0.0,0.45679,0.00018,29.34869]
[1780069549440,29.06,73734.78,0.0,0.45679,0.00018,29.34869]
[1780069549719,29.06,73737.79,0.0,0.45734,0.00018,29.35432]
[1780069549972,29.06,73737.79,0.0,0.45734,0.00018,29.35432]
[1780069550371,29.06,73737.79,0.0,0.45734,0.00018,29.35432]
[1780069550611,29.06,73737.79,0.0,0.45734,0.00018,29.35432]
[1780069550703,29.06,73737.79,0.0,0.45734,0.00018,29.35432]
[1780069550735,29.06,73727.17,0.0,0.45538,0.00018,29.33421]
[1780069552750,29.06,73724.84,0.0,0.45495,0.00018,29.32972]
[1780069556663,29.06,73726.93,0.0,0.45534,0.00018,29.33379]
[1780069556720,29.06,73726.93,0.0,0.45534,0.00018,29.33379]
[1780069556771,29.06,73729.31,0.0,0.45578,0.00018,29.33837]
[1780069560477,29.06,73735.13,0.0,0.45686,0.00018,29.3494]
[1780069560540,29.06,73735.13,0.0,0.45686,0.00018,29.3494]
[1780069560747,29.06,73735.13,0.0,0.45686,0.00018,29.3494]
[1780069560752,29.06,73733.04,0.0,0.45647,0.00018,29.34548]
[1780069560803,29.06,73733.04,0.0,0.45647,0.00018,29.34548]
[1780069560861,29.06,73735.69,0.0,0.45696,0.00018,29.35046]
[1780069561978,29.06,73735.69,0.0,0.45696,0.00018,29.35046]
[1780069562093,29.06,73735.69,0.0,0.45696,0.00018,29.35046]
[1780069562114,29.06,73735.69,0.0,0.45696,0.00018,29.35046]
[1780069562189,29.06,73735.69,0.0,0.45696,0.00018,29.35046]
[1780069562285,29.06,73735.69,0.0,0.45696,0.00018,29.35046]
[1780069562528,29.06,73740.35,0.0,0.45782,0.00018,29.35913]
[1780069563794,29.06,73740.35,0.0,0.45782,0.00018,29.35913]
[1780069563892,29.06,73754.51,0.0,0.46043,0.00018,29.38462]
[1780069564835,29.06,73754.68,0.0,0.46047,0.00018,29.38492]
[1780069568597,29.06,73752.69,0.0,0.4601,0.00018,29.38143]
[1780069568782,29.06,73752.69,0.0,0.4601,0.00018,29.38143]
[1780069568676,29.07,73745.91,0.0,0.45885,0.00018,29.36932]
[1780069568977,29.07,73745.91,0.0,0.45885,0.00018,29.36932]
[1780069568979,29.07,73745.91,0.0,0.45885,0.00018,29.36932]
[1780069569068,29.07,73745.91,0.0,0.45885,0.00018,29.36932]
[1780069569261,29.07,73741.08,0.0,0.45796,0.00018,29.36051]
[1780069570016,29.07,73741.08,0.0,0.45796,0.00018,29.36051]
[1780069570115,29.07,73733.67,0.0,0.45659,0.00018,29.34672]
[1780069571597,29.07,73730.91,0.0,0.45609,0.00018,29.34149]
[1780069572575,29.07,73730.91,0.0,0.45609,0.00018,29.34149]
[1780069572693,29.07,73733.1,0.0,0.45649,0.00018,29.34565]
[1780069577734,29.07,73739.28,0.0,0.45763,0.00018,29.35722]
[1780069582783,29.07,73741.11,0.0,0.45797,0.00018,29.36061]
[1780069583704,29.07,73729.66,0.0,0.45586,0.00018,29.33915]
[1780069584729,29.07,73729.66,0.0,0.45586,0.00018,29.33915]
[1780069584752,29.07,73730.74,0.0,0.45606,0.00018,29.34122]
[1780069587761,29.07,73739.11,0.0,0.45761,0.00018,29.35695]
[1780069592163,29.07,73737.93,0.0,0.45739,0.00018,29.35197]
[1780069592432,29.07,73737.93,0.0,0.45739,0.00018,29.35197]
[1780069592625,29.07,73737.93,0.0,0.45739,0.00018,29.35197]
[1780069592637,29.07,73718.14,0.0,0.45374,0.00018,29.31397]
[1780069592827,29.07,73718.14,0.0,0.45374,0.00018,29.31397]
[1780069593212,29.07,73718.14,0.0,0.45374,0.00018,29.31397]
[1780069593355,29.07,73718.14,0.0,0.45374,0.00018,29.31397]
[1780069593568,29.07,73718.14,0.0,0.45374,0.00018,29.31397]
[1780069593604,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069593898,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069593997,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594025,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594202,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594230,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594655,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594679,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594718,29.07,73701.71,0.0,0.45071,0.00018,29.28057]
[1780069594742,29.07,73701.52,0.0,0.45068,0.00018,29.28017]
[1780069595747,29.07,73699.6,0.0,0.45033,0.00018,29.27617]
[1780069600608,29.07,73692.87,0.0,0.44909,0.00018,29.2619]
[1780069602706,29.07,73692.87,0.0,0.44908,0.00018,29.2619]
[1780069602807,29.07,73686.5,0.0,0.44791,0.00018,29.24813]
[1780069607731,29.07,73696.89,0.0,0.44982,0.00018,29.27042]
[1780069609736,29.07,73701.78,0.0,0.45072,0.00018,29.28065]
[1780069614780,29.07,73697.63,0.0,0.44995,0.00018,29.27194]
[1780069619798,29.07,73700.47,0.0,0.45048,0.00018,29.27796]
[1780069622852,29.08,73692.07,0.0,0.44895,0.00018,29.26026]
[1780069624774,29.08,73683.63,0.0,0.44739,0.00018,29.24195]
[1780069626845,29.08,73694.95,0.0,0.44948,0.00018,29.26641]
[1780069629775,29.07,73700.86,0.0,0.45056,0.00018,29.27881]
[1780069631830,29.07,73692.17,0.0,0.44896,0.00018,29.2604]
[1780069632085,29.07,73692.17,0.0,0.44896,0.00018,29.2604]
[1780069632207,29.07,73692.17,0.0,0.44896,0.00018,29.2604]
[1780069632828,29.07,73683.54,0.0,0.44737,0.00018,29.24168]
[1780069633549,29.07,73683.54,0.0,0.44737,0.00018,29.24168]
[1780069633699,29.07,73683.54,0.0,0.44737,0.00018,29.24168]
[1780069633815,29.07,73674.76,0.0,0.44575,0.00018,29.22216]
[1780069634516,29.07,73671.62,0.0,0.44518,0.00018,29.21507]
[1780069635998,29.07,73671.62,0.0,0.44518,0.00018,29.21507]
[1780069636807,29.07,73671.62,0.0,0.44518,0.00018,29.21507]
[1780069636789,29.07,73672.31,0.0,0.4453,0.00018,29.21664]
[1780069637817,29.07,73653.41,0.0,0.44183,0.00018,29.17271]
[1780069639825,29.07,73659.03,0.0,0.44286,0.00018,29.186]
[1780069641863,29.07,73652.24,0.0,0.44162,0.00018,29.16992]
[1780069643057,29.07,73649.58,0.0,0.44113,0.00018,29.16355]
[1780069643819,29.07,73648.34,0.0,0.4409,0.00018,29.16056]
[1780069648873,29.07,73648.92,0.0,0.44101,0.00018,29.162]
[1780069653846,29.08,73641.57,0.0,0.43966,0.00018,29.14136]
[1780069656859,29.09,73650.17,0.0,0.44127,0.00018,29.16256]
[1780069658811,29.09,73657.83,0.0,0.44268,0.00018,29.18078]
[1780069660484,29.09,73663.53,0.0,0.44372,0.00018,29.19409]
[1780069660814,29.09,73671.53,0.0,0.44519,0.00018,29.21244]
[1780069661318,29.09,73671.53,0.0,0.44519,0.00018,29.21244]
[1780069661818,29.09,73677.22,0.0,0.44624,0.00018,29.22524]
[1780069662537,29.09,73677.22,0.0,0.44624,0.00018,29.22524]
[1780069662876,29.09,73672.11,0.0,0.4453,0.00018,29.21375]
[1780069668453,29.09,73675.47,0.0,0.44592,0.00018,29.22131]
[1780069672006,29.09,73668.55,0.0,0.44464,0.00018,29.20561]
[1780069679686,29.09,73669.18,0.0,0.44475,0.00018,29.20701]
[1780069683848,29.09,73688.5,0.0,0.4483,0.00018,29.24996]
[1780069684176,29.09,73688.5,0.0,0.4483,0.00018,29.24996]
[1780069684451,29.09,73688.5,0.0,0.4483,0.00018,29.24996]
[1780069684642,29.09,73688.5,0.0,0.4483,0.00018,29.24996]
[1780069684843,29.09,73688.5,0.0,0.4483,0.00018,29.24996]
[1780069684888,29.09,73700.0,0.0,0.45042,0.00018,29.27444]
[1780069685838,29.08,73703.01,0.0,0.45097,0.00018,29.28069]
[1780069686735,29.08,73703.01,0.0,0.45097,0.00018,29.28069]
[1780069686792,29.08,73703.01,0.0,0.45097,0.00018,29.28069]
[1780069686827,29.08,73702.68,0.0,0.45091,0.00018,29.28]
[1780069687875,29.08,73702.68,0.0,0.45091,0.00018,29.28]
[1780069688791,29.08,73708.2,0.0,0.45192,0.00018,29.29134]
[1780069692924,29.08,73713.23,0.0,0.45285,0.00018,29.30151]
[1780069695810,29.08,73705.18,0.0,0.45137,0.00018,29.28513]
[1780069696868,29.08,73686.55,0.0,0.44794,0.00018,29.24565]
[1780069697921,29.08,73679.58,0.0,0.44666,0.00018,29.23036]
[1780069699843,29.08,73681.96,0.0,0.4471,0.00018,29.23563]
[1780069704287,29.08,73686.97,0.0,0.44802,0.00018,29.24661]
[1780069704881,29.08,73691.16,0.0,0.44879,0.00018,29.25568]
[1780069708906,29.08,73701.56,0.0,0.4507,0.00018,29.27765]
[1780069710941,29.08,73705.09,0.0,0.45135,0.00018,29.28496]
[1780069711062,29.08,73704.87,0.0,0.45131,0.00018,29.2845]
[1780069711157,29.08,73704.87,0.0,0.45131,0.00018,29.2845]
[1780069711319,29.08,73704.87,0.0,0.45131,0.00018,29.2845]
[1780069711934,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712049,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712141,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712447,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712497,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712784,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712798,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712860,29.08,73718.76,0.0,0.45386,0.00018,29.30975]
[1780069712942,29.08,73728.29,0.0,0.45562,0.00018,29.32832]
[1780069714435,29.08,73727.0,0.0,0.45538,0.00018,29.32585]
[1780069714702,29.08,73727.0,0.0,0.45538,0.00018,29.32585]
[1780069714952,29.08,73727.03,0.0,0.45539,0.00018,29.32591]
[1780069718576,29.09,73728.34,0.0,0.45563,0.00018,29.32845]
[1780069718982,29.09,73729.05,0.0,0.45577,0.00018,29.32982]
[1780069720993,29.09,73737.25,0.0,0.45728,0.00018,29.3453]
[1780069726033,29.09,73737.22,0.0,0.45727,0.00018,29.34525]
[1780069731055,29.09,73737.07,0.0,0.45725,0.00018,29.34498]
[1780069736073,29.09,73740.03,0.0,0.4578,0.00018,29.35049]
[1780069741145,29.09,73738.13,0.0,0.45745,0.00018,29.347]
[1780069746158,29.09,73741.65,0.0,0.4581,0.00018,29.35351]
[1780069751176,29.09,73737.98,0.0,0.45743,0.00018,29.34675]
[1780069756087,29.09,73747.69,0.0,0.45922,0.00018,29.36448]
[1780069758873,29.09,73753.35,0.0,0.46026,0.00018,29.37455]
[1780069758881,29.09,73753.35,0.0,0.46026,0.00018,29.37455]
[1780069759051,29.09,73754.65,0.0,0.4605,0.00018,29.37683]
[1780069761123,29.1,73754.73,0.0,0.46052,0.00018,29.37698]
[1780069762022,29.1,73752.99,0.0,0.4602,0.00018,29.37393]
[1780069767028,29.1,73756.15,0.0,0.46078,0.00018,29.37949]
[1780069772032,29.1,73758.16,0.0,0.46115,0.00018,29.3802]
[1780069777064,29.1,73755.18,0.0,0.46061,0.00018,29.37505]
[1780069781073,29.11,73748.19,0.0,0.45932,0.00018,29.36272]
[1780069782016,29.11,73738.85,0.0,0.4576,0.00018,29.34573]
[1780069787088,29.11,73742.28,0.0,0.45824,0.00018,29.35204]
[1780069788233,29.11,73750.16,0.0,0.45969,0.00018,29.36625]
[1780069789061,29.11,73759.31,0.0,0.46137,0.00018,29.38225]
[1780069790296,29.11,73763.65,0.0,0.46217,0.00018,29.38966]
[1780069790349,29.11,73763.65,0.0,0.46217,0.00018,29.38966]
[1780069790957,29.1,73762.29,0.0,0.46192,0.00018,29.38734]
[1780069793301,29.11,73761.61,0.0,0.4618,0.00018,29.3862]
[1780069794072,29.11,73762.53,0.0,0.46197,0.00018,29.38776]
[1780069796099,29.1,73769.82,0.0,0.46331,0.00018,29.39998]
[1780069801142,29.1,73772.17,0.0,0.46374,0.00018,29.40381]
[1780069801162,29.1,73772.17,0.0,0.46374,0.00018,29.40381]
[1780069801567,29.1,73772.17,0.0,0.46374,0.00018,29.40381]
[1780069806601,29.1,73769.99,0.0,0.46333,0.00018,29.40019]
[1780069811644,29.09,73770.75,0.0,0.46346,0.00018,29.40139]
[1780069814813,29.09,73771.39,0.0,0.46358,0.00018,29.40243]
[1780069815057,29.09,73774.61,0.0,0.46417,0.00018,29.40769]
[1780069815623,29.09,73774.61,0.0,0.46417,0.00018,29.40769]
[1780069815696,29.09,73774.61,0.0,0.46417,0.00018,29.40769]
[1780069815727,29.09,73774.61,0.0,0.46417,0.00018,29.40769]
[1780069815807,29.09,73780.86,0.0,0.46532,0.00018,29.41774]
[1780069817144,29.09,73780.86,0.0,0.46532,0.00018,29.41774]
[1780069818698,29.09,73787.5,0.0,0.46655,0.00018,29.42815]
[1780069819587,29.09,73787.5,0.0,0.46655,0.00018,29.42815]
[1780069819882,29.09,73787.5,0.0,0.46655,0.00018,29.42815]
[1780069819937,29.09,73787.5,0.0,0.46655,0.00018,29.42815]
[1780069820039,29.09,73779.61,0.0,0.4651,0.00018,29.41576]
[1780069820699,29.09,73779.61,0.0,0.4651,0.00018,29.41576]
[1780069820742,29.09,73779.61,0.0,0.4651,0.00018,29.41576]
[1780069820789,29.09,73779.61,0.0,0.4651,0.00018,29.41576]
[1780069820935,29.09,73772.47,0.0,0.46378,0.00018,29.40421]
[1780069821979,29.09,73770.4,0.0,0.4634,0.00018,29.4008]
[1780069823733,29.09,73770.38,0.0,0.46339,0.00018,29.40077]
[1780069823762,29.09,73770.38,0.0,0.46339,0.00018,29.40077]
[1780069823894,29.09,73770.38,0.0,0.46339,0.00018,29.40077]
[1780069824786,29.09,73765.96,0.0,0.46258,0.00018,29.3934]
[1780069824961,29.09,73765.96,0.0,0.46258,0.00018,29.3934]
[1780069825055,29.09,73754.01,0.0,0.46037,0.00018,29.37287]
[1780069825409,29.09,73754.01,0.0,0.46037,0.00018,29.37287]
[1780069825751,29.09,73754.01,0.0,0.46038,0.00018,29.37289]
[1780069827020,29.09,73740.43,0.0,0.45787,0.00018,29.34847]
[1780069828940,29.09,73729.38,0.0,0.45584,0.00018,29.32776]
[1780069829924,29.09,73729.38,0.0,0.45584,0.00018,29.32776]
[1780069830117,29.09,73727.41,0.0,0.45547,0.00018,29.32398]
[1780069831166,29.09,73720.58,0.0,0.45421,0.00018,29.3079]
[1780069833116,29.1,73713.22,0.0,0.45286,0.00018,29.2933]
[1780069836142,29.1,73711.1,0.0,0.45247,0.00018,29.28907]
[1780069837098,29.1,73713.14,0.0,0.45285,0.00018,29.2932]
[1780069840131,29.1,73720.23,0.0,0.45416,0.00018,29.30734]
[1780069840942,29.1,73720.23,0.0,0.45416,0.00018,29.30734]
[1780069841043,29.1,73721.88,0.0,0.45447,0.00018,29.31059]
[1780069843657,29.1,73727.64,0.0,0.45553,0.00018,29.32177]
[1780069844159,29.1,73730.1,0.0,0.45599,0.00018,29.32648]
[1780069848514,29.11,73732.58,0.0,0.45644,0.00018,29.33121]
[1780069849161,29.11,73733.04,0.0,0.45653,0.00018,29.33208]
[1780069850138,29.11,73724.49,0.0,0.45496,0.00018,29.31574]
[1780069855186,29.11,73722.42,0.0,0.45458,0.00018,29.31175]
[1780069857876,29.11,73723.52,0.0,0.45478,0.00018,29.31392]
[1780069857917,29.11,73723.52,0.0,0.45478,0.00018,29.31392]
[1780069857946,29.11,73723.52,0.0,0.45478,0.00018,29.31392]
[1780069858155,29.11,73724.21,0.0,0.45491,0.00018,29.31527]
[1780069860142,29.11,73724.21,0.0,0.45491,0.00018,29.31528]
[1780069860187,29.11,73724.21,0.0,0.45491,0.00018,29.31528]
[1780069860932,29.11,73725.14,0.0,0.45509,0.00018,29.31709]
[1780069861044,29.11,73725.14,0.0,0.45509,0.00018,29.31709]
[1780069861053,29.11,73725.14,0.0,0.45509,0.00018,29.31709]
[1780069861113,29.11,73725.14,0.0,0.45509,0.00018,29.31709]
[1780069861149,29.11,73728.34,0.0,0.45568,0.00018,29.32326]
[1780069861399,29.11,73728.34,0.0,0.45568,0.00018,29.32326]
[1780069861403,29.11,73728.34,0.0,0.45568,0.00018,29.32326]
[1780069864782,29.12,73728.11,0.0,0.45564,0.00018,29.32284]
[1780069864787,29.12,73728.11,0.0,0.45564,0.00018,29.32284]
[1780069869374,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069869379,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069869420,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069869721,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069869905,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069869946,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069870014,29.12,73728.49,0.0,0.45571,0.00018,29.3236]
[1780069870114,29.12,73712.19,0.0,0.45271,0.00018,29.29161]
[1780069870764,29.12,73712.19,0.0,0.45271,0.00018,29.29161]
[1780069870773,29.12,73712.19,0.0,0.45271,0.00018,29.29161]
[1780069870864,29.12,73712.19,0.0,0.45271,0.00018,29.29161]
[1780069870885,29.12,73712.19,0.0,0.45271,0.00018,29.29161]
[1780069870938,29.12,73712.19,0.0,0.45271,0.00018,29.29161]
[1780069871411,29.12,73711.96,0.0,0.45267,0.00018,29.29115]
[1780069871572,29.12,73711.96,0.0,0.45267,0.00018,29.29115]
[1780069872096,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069872757,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069872836,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069872887,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069872932,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069872952,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069872989,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069873133,29.12,73710.84,0.0,0.45247,0.00018,29.2889]
[1780069873206,29.12,73712.03,0.0,0.45269,0.00018,29.29132]
[1780069875087,29.12,73712.2,0.0,0.45272,0.00018,29.29168]
[1780069875152,29.12,73721.88,0.0,0.4545,0.00018,29.3109]
[1780069875282,29.12,73721.88,0.0,0.4545,0.00018,29.3109]
[1780069876125,29.12,73721.88,0.0,0.45451,0.00018,29.31091]
[1780069876283,29.12,73721.88,0.0,0.45451,0.00018,29.31091]
[1780069877132,29.12,73728.19,0.0,0.45567,0.00018,29.32312]
[1780069882169,29.13,73723.3,0.0,0.45477,0.00018,29.31373]
[1780069883176,29.13,73716.71,0.0,0.45356,0.00018,29.3008]
[1780069883940,29.13,73716.71,0.0,0.45356,0.00018,29.3008]
[1780069884182,29.13,73714.35,0.0,0.45313,0.00018,29.2961]
[1780069889223,29.12,73715.37,0.0,0.45331,0.00018,29.2981]
[1780069894257,29.12,73714.42,0.0,0.45313,0.00018,29.29337]
[1780069899342,29.13,73714.0,0.0,0.45306,0.00018,29.29263]
[1780069900719,29.13,73714.45,0.0,0.45315,0.00018,29.29353]
[1780069900818,29.13,73714.45,0.0,0.45315,0.00018,29.29353]
[1780069901175,29.13,73714.21,0.0,0.4531,0.00018,29.29307]
[1780069902249,29.13,73706.93,0.0,0.45177,0.00018,29.27835]
[1780069907272,29.13,73704.13,0.0,0.45125,0.00018,29.2726]
[1780069911876,29.13,73708.22,0.0,0.452,0.00018,29.28099]
[1780069911978,29.13,73708.22,0.0,0.452,0.00018,29.28099]
[1780069912119,29.13,73707.77,0.0,0.45192,0.00018,29.28007]
[1780069912759,29.13,73707.77,0.0,0.45192,0.00018,29.28007]
[1780069912823,29.13,73707.77,0.0,0.45192,0.00018,29.28007]
[1780069913066,29.13,73707.77,0.0,0.45192,0.00018,29.28007]
[1780069913237,29.13,73707.77,0.0,0.45192,0.00018,29.28007]
[1780069913297,29.13,73694.15,0.0,0.44942,0.00018,29.25173]
[1780069913624,29.13,73694.15,0.0,0.44942,0.00018,29.25173]
[1780069913817,29.13,73694.15,0.0,0.44942,0.00018,29.25173]
[1780069913929,29.13,73694.15,0.0,0.44942,0.00018,29.25173]
[1780069914297,29.13,73683.96,0.0,0.44755,0.00018,29.22977]
[1780069914773,29.13,73683.96,0.0,0.44755,0.00018,29.22977]
[1780069915822,29.13,73680.09,0.0,0.44684,0.00018,29.22126]
[1780069915904,29.13,73680.09,0.0,0.44684,0.00018,29.22126]
[1780069916016,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069916543,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069916597,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069916745,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069916787,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069916952,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069917015,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069917269,29.13,73675.48,0.0,0.44599,0.00018,29.211]
[1780069917116,29.13,73677.64,0.0,0.44638,0.00018,29.21581]
[1780069917913,29.13,73677.64,0.0,0.44638,0.00018,29.21581]
[1780069917947,29.13,73677.64,0.0,0.44638,0.00018,29.21581]
[1780069917984,29.13,73677.64,0.0,0.44638,0.00018,29.21581]
[1780069918024,29.13,73678.1,0.0,0.44647,0.00018,29.21683]
[1780069921328,29.13,73674.81,0.0,0.44586,0.00018,29.20947]
[1780069921453,29.13,73674.56,0.0,0.44582,0.00018,29.20891]
[1780069924993,29.13,73663.15,0.0,0.44372,0.00018,29.18287]
[1780069928320,29.13,73675.07,0.0,0.44591,0.00018,29.21004]
[1780069929410,29.13,73679.23,0.0,0.44667,0.00018,29.21931]
[1780069930306,29.13,73679.64,0.0,0.44675,0.00018,29.22021]
[1780069935066,29.13,73680.16,0.0,0.44684,0.00018,29.22133]
[1780069935322,29.13,73680.16,0.0,0.44684,0.00018,29.22133]
[1780069935127,29.13,73683.31,0.0,0.44742,0.00018,29.22826]
[1780069935356,29.13,73683.31,0.0,0.44742,0.00018,29.22826]
[1780069935412,29.13,73683.31,0.0,0.44742,0.00018,29.22826]
[1780069935468,29.13,73683.31,0.0,0.44742,0.00018,29.22826]
[1780069935677,29.13,73683.31,0.0,0.44742,0.00018,29.22826]
[1780069935924,29.13,73683.31,0.0,0.44742,0.00018,29.22826]
[1780069936025,29.13,73696.39,0.0,0.44982,0.00018,29.25639]
[1780069937869,29.13,73696.39,0.0,0.44982,0.00018,29.25639]
[1780069938015,29.13,73696.39,0.0,0.44982,0.00018,29.25639]
[1780069938334,29.13,73700.88,0.0,0.45065,0.00018,29.26579]
[1780069938442,29.13,73700.88,0.0,0.45065,0.00018,29.26579]
[1780069938580,29.13,73700.88,0.0,0.45065,0.00018,29.26579]
[1780069940178,29.13,73700.88,0.0,0.45065,0.00018,29.26579]
[1780069940261,29.13,73700.88,0.0,0.45065,0.00018,29.26579]
[1780069940328,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940447,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940507,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940510,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940595,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940633,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940719,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069940949,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069941046,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069941137,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069941229,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069941284,29.12,73689.51,0.0,0.44855,0.00018,29.24166]
[1780069941259,29.12,73687.76,0.0,0.44823,0.00018,29.23787]
[1780069941392,29.12,73687.76,0.0,0.44823,0.00018,29.23787]
[1780069941600,29.12,73687.76,0.0,0.44823,0.00018,29.23787]
[1780069943084,29.12,73687.76,0.0,0.44823,0.00018,29.23787]
[1780069943169,29.12,73690.15,0.0,0.44866,0.00018,29.24301]
[1780069946339,29.12,73679.7,0.0,0.44674,0.00018,29.22014]
[1780069949655,29.12,73671.21,0.0,0.44518,0.00018,29.2011]
[1780069950475,29.12,73671.21,0.0,0.44518,0.00018,29.2011]
[1780069951229,29.12,73669.99,0.0,0.44495,0.00018,29.1955]
[1780069956232,29.12,73671.05,0.0,0.44514,0.00018,29.1979]
[1780069957014,29.12,73671.34,0.0,0.44519,0.00018,29.19856]
[1780069957095,29.12,73671.34,0.0,0.44519,0.00018,29.19856]
[1780069957194,29.12,73668.35,0.0,0.44464,0.00018,29.19175]
[1780069958222,29.12,73668.35,0.0,0.44464,0.00018,29.19175]
[1780069958307,29.12,73668.35,0.0,0.44464,0.00018,29.19175]
[1780069958492,29.12,73662.15,0.0,0.44351,0.00018,29.17747]
[1780069959272,29.12,73661.34,0.0,0.44336,0.00018,29.17558]
[1780069963264,29.12,73674.12,0.0,0.4457,0.00018,29.2048]
[1780069965256,29.12,73682.02,0.0,0.44715,0.00018,29.22239]
[1780069970339,29.12,73675.91,0.0,0.44603,0.00018,29.20885]
[1780069971190,29.12,73675.65,0.0,0.44599,0.00018,29.20827]
[1780069971268,29.12,73675.37,0.0,0.44593,0.00018,29.20764]
[1780069975328,29.12,73661.02,0.0,0.4433,0.00018,29.17485]
[1780069976273,29.12,73651.59,0.0,0.44157,0.00018,29.1526]
[1780069979010,29.12,73655.8,0.0,0.44234,0.00018,29.1626]
[1780069979290,29.12,73655.01,0.0,0.4422,0.00018,29.16074]
[1780069981287,29.12,73647.66,0.0,0.44085,0.00018,29.14317]
[1780069982016,29.12,73647.66,0.0,0.44085,0.00018,29.14317]
[1780069982081,29.12,73647.66,0.0,0.44085,0.00018,29.14317]
[1780069982183,29.12,73632.2,0.0,0.43801,0.00018,29.10515]
[1780069983896,29.12,73631.49,0.0,0.43789,0.00018,29.10339]
[1780069984769,29.12,73631.49,0.0,0.43789,0.00018,29.10339]
[1780069984853,29.12,73631.49,0.0,0.43789,0.00018,29.10339]
[1780069988185,29.12,73627.98,0.0,0.43724,0.00018,29.09451]
[1780069988287,29.12,73630.8,0.0,0.43776,0.00018,29.10162]
[1780069993510,29.12,73635.29,0.0,0.43857,0.00018,29.1128]
[1780069995999,29.12,73636.2,0.0,0.43874,0.00018,29.11505]
[1780069996334,29.12,73626.46,0.0,0.43695,0.00018,29.09056]
[1780069997373,29.12,73619.51,0.0,0.43568,0.00018,29.07274]
[1780069999103,29.12,73616.01,0.0,0.43504,0.00018,29.06367]
[1780069999373,29.11,73616.81,0.0,0.43518,0.00018,29.06571]
[1780070002366,29.11,73629.73,0.0,0.43754,0.00018,29.09874]
[1780070004392,29.11,73629.73,0.0,0.43754,0.00018,29.09867]
[1780070006418,29.11,73652.19,0.0,0.44165,0.00018,29.15376]
[1780070007096,29.11,73652.19,0.0,0.44165,0.00018,29.15376]
[1780070007368,29.11,73647.83,0.0,0.44085,0.00018,29.14328]
[1780070010297,29.11,73639.87,0.0,0.43939,0.00018,29.12389]
[1780070015349,29.1,73642.27,0.0,0.43982,0.00018,29.12685]
[1780070020356,29.1,73640.88,0.0,0.43954,0.00018,29.12324]
[1780070025392,29.09,73637.27,0.0,0.43887,0.00018,29.11415]
[1780070030478,29.08,73638.63,0.0,0.43909,0.00018,29.11728]
[1780070034364,29.08,73637.87,0.0,0.43894,0.00018,29.11528]
[1780070035401,29.08,73633.77,0.0,0.43819,0.00018,29.10501]
[1780070040409,29.07,73628.63,0.0,0.43724,0.00018,29.09199]
[1780070043483,29.07,73636.34,0.0,0.43864,0.00018,29.11125]
[1780070046886,29.07,73641.26,0.0,0.43954,0.00018,29.12334]
[1780070047072,29.07,73641.26,0.0,0.43954,0.00018,29.12334]
[1780070047355,29.07,73641.69,0.0,0.43961,0.00018,29.12434]
[1780070047574,29.07,73641.69,0.0,0.43961,0.00018,29.12434]
[1780070047749,29.07,73641.69,0.0,0.43961,0.00018,29.12434]
[1780070048362,29.06,73656.75,0.0,0.44238,0.00018,29.16062]
[1780070049460,29.06,73656.75,0.0,0.44238,0.00018,29.16062]
[1780070049635,29.06,73661.84,0.0,0.44331,0.00018,29.17257]
[1780070050186,29.06,73661.84,0.0,0.44331,0.00018,29.17257]
[1780070050403,29.06,73667.58,0.0,0.44437,0.00018,29.18586]
[1780070052172,29.06,73670.56,0.0,0.44492,0.00018,29.19268]
[1780070052200,29.06,73670.56,0.0,0.44492,0.00018,29.19268]
[1780070052390,29.06,73670.53,0.0,0.44491,0.00018,29.19261]
[1780070052626,29.06,73670.53,0.0,0.44491,0.00018,29.19261]
[1780070052662,29.06,73670.53,0.0,0.44491,0.00018,29.19261]
[1780070052732,29.06,73670.53,0.0,0.44491,0.00018,29.19261]
[1780070052759,29.06,73670.53,0.0,0.44491,0.00018,29.19261]
[1780070052945,29.06,73670.53,0.0,0.44491,0.00018,29.19261]
[1780070053396,29.06,73671.59,0.0,0.44511,0.00018,29.19503]
[1780070053676,29.06,73671.59,0.0,0.44511,0.00018,29.19503]
[1780070053711,29.06,73671.59,0.0,0.44511,0.00018,29.19503]
[1780070054403,29.06,73671.37,0.0,0.44507,0.00018,29.19453]
[1780070054937,29.06,73671.37,0.0,0.44507,0.00018,29.19453]
[1780070055411,29.06,73671.45,0.0,0.44508,0.00018,29.19471]
[1780070060453,29.06,73668.79,0.0,0.44459,0.00018,29.18864]
[1780070065487,29.06,73671.2,0.0,0.44504,0.00018,29.19414]
[1780070070853,29.06,73673.01,0.0,0.44537,0.00018,29.19826]
[1780070072728,29.06,73682.51,0.0,0.44711,0.00018,29.21667]
[1780070073517,29.06,73684.84,0.0,0.44754,0.00018,29.22177]
[1780070073800,29.06,73684.84,0.0,0.44754,0.00018,29.22177]
[1780070074196,29.06,73686.01,0.0,0.44776,0.00018,29.22433]
[1780070075832,29.06,73692.67,0.0,0.44898,0.00018,29.23867]
[1780070080083,29.06,73686.82,0.0,0.44789,0.00018,29.22599]
[1780070080444,29.06,73683.47,0.0,0.44728,0.00018,29.21868]
[1780070084468,29.06,73675.95,0.0,0.4459,0.00018,29.202]
[1780070089493,29.06,73675.98,0.0,0.44591,0.00018,29.20211]
[1780070094520,29.07,73676.92,0.0,0.44609,0.00018,29.20427]
[1780070098587,29.07,73670.33,0.0,0.44488,0.00018,29.18941]
[1780070103611,29.07,73667.63,0.0,0.44438,0.00018,29.18324]
[1780070105548,29.07,73660.58,0.0,0.44309,0.00018,29.1669]
[1780070105765,29.07,73660.58,0.0,0.44309,0.00018,29.1669]
[1780070106426,29.07,73659.66,0.0,0.44292,0.00018,29.16474]
[1780070111512,29.07,73658.97,0.0,0.44279,0.00018,29.1631]
[1780070112544,29.07,73651.25,0.0,0.44137,0.00018,29.14476]
[1780070115237,29.07,73647.86,0.0,0.44075,0.00018,29.1366]
[1780070115442,29.07,73647.94,0.0,0.44076,0.00018,29.1368]
[1780070119465,29.07,73655.06,0.0,0.44207,0.00018,29.15389]
[1780070124507,29.07,73654.37,0.0,0.44195,0.00018,29.15226]
[1780070129528,29.07,73655.59,0.0,0.44217,0.00018,29.15516]
[1780070134560,29.07,73660.4,0.0,0.44305,0.00018,29.16368]
[1780070139569,29.07,73660.58,0.0,0.44308,0.00018,29.16411]
[1780070141477,29.07,73652.08,0.0,0.44152,0.00018,29.144]
[1780070146541,29.07,73656.23,0.0,0.44229,0.00018,29.15392]
[1780070151619,29.07,73660.6,0.0,0.44309,0.00018,29.16423]
[1780070153465,29.07,73670.36,0.0,0.44489,0.00018,29.18678]
[1780070154536,29.07,73680.8,0.0,0.44681,0.00018,29.21024]
[1780070155692,29.07,73678.43,0.0,0.44637,0.00018,29.20497]
[1780070156544,29.07,73678.13,0.0,0.44632,0.00018,29.2043]
[1780070161559,29.07,73678.36,0.0,0.44636,0.00018,29.20482]
[1780070166502,29.07,73678.81,0.0,0.44645,0.00018,29.20583]
[1780070166575,29.07,73678.81,0.0,0.44645,0.00018,29.20583]
[1780070166534,29.07,73682.41,0.0,0.44711,0.00018,29.21381]
[1780070166709,29.07,73682.41,0.0,0.44711,0.00018,29.21381]
[1780070167423,29.07,73682.41,0.0,0.44711,0.00018,29.21381]
[1780070167508,29.07,73697.3,0.0,0.44985,0.00018,29.24594]
[1780070167608,29.07,73697.3,0.0,0.44985,0.00018,29.24594]
[1780070168445,29.07,73697.3,0.0,0.44985,0.00018,29.24594]
[1780070168476,29.07,73697.3,0.0,0.44985,0.00018,29.24594]
[1780070168568,29.07,73700.11,0.0,0.45037,0.00018,29.25184]
[1780070168614,29.07,73700.11,0.0,0.45037,0.00018,29.25184]
[1780070168729,29.07,73700.11,0.0,0.45037,0.00018,29.25184]
[1780070168756,29.07,73700.11,0.0,0.45037,0.00018,29.25184]
[1780070168884,29.07,73700.11,0.0,0.45037,0.00018,29.25184]
[1780070169233,29.07,73700.11,0.0,0.45036,0.00018,29.25183]
[1780070170928,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070170959,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070170985,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070171026,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070171404,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070171536,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070171607,29.07,73706.41,0.0,0.45152,0.00018,29.26489]
[1780070171667,29.07,73714.24,0.0,0.45297,0.00018,29.28079]
[1780070173593,29.07,73714.24,0.0,0.45297,0.00018,29.28081]
[1780070173604,29.07,73725.88,0.0,0.45512,0.00018,29.30376]
[1780070173632,29.07,73725.88,0.0,0.45512,0.00018,29.30376]
[1780070173821,29.07,73725.88,0.0,0.45512,0.00018,29.30376]
[1780070173852,29.07,73725.88,0.0,0.45512,0.00018,29.30376]
[1780070173903,29.07,73725.88,0.0,0.45512,0.00018,29.30376]
[1780070174579,29.07,73725.88,0.0,0.45512,0.00018,29.30376]
[1780070174272,29.07,73725.88,0.0,0.45512,0.00018,29.30377]
[1780070174629,29.07,73725.88,0.0,0.45512,0.00018,29.30377]
[1780070174850,29.07,73725.88,0.0,0.45512,0.00018,29.30377]
[1780070174902,29.07,73725.88,0.0,0.45512,0.00018,29.30377]
[1780070174976,29.07,73725.88,0.0,0.45512,0.00018,29.30377]
[1780070175278,29.07,73727.9,0.0,0.45549,0.00018,29.30767]
[1780070176286,29.07,73736.42,0.0,0.45706,0.00018,29.32383]
[1780070178657,29.07,73740.11,0.0,0.45774,0.00018,29.33069]
[1780070178710,29.07,73740.11,0.0,0.45774,0.00018,29.33069]
[1780070178766,29.07,73740.11,0.0,0.45774,0.00018,29.33069]
[1780070178851,29.07,73740.11,0.0,0.45774,0.00018,29.33069]
[1780070183871,29.07,73744.32,0.0,0.45852,0.00018,29.33842]
[1780070183873,29.07,73744.32,0.0,0.45852,0.00018,29.33842]
[1780070183945,29.07,73744.32,0.0,0.45852,0.00018,29.33842]
[1780070184097,29.07,73744.32,0.0,0.45852,0.00018,29.33842]
[1780070184165,29.07,73744.32,0.0,0.45852,0.00018,29.33842]
[1780070184257,29.07,73744.32,0.0,0.45852,0.00018,29.33842]
[1780070184355,29.07,73742.3,0.0,0.45815,0.00018,29.33473]
[1780070189378,29.07,73745.32,0.0,0.45871,0.00018,29.34024]
[1780070190641,29.07,73744.12,0.0,0.45849,0.00018,29.33807]
[1780070191582,29.07,73743.91,0.0,0.45844,0.00018,29.33487]
[1780070196597,29.08,73744.3,0.0,0.45852,0.00018,29.33559]
[1780070201655,29.08,73745.37,0.0,0.45872,0.00018,29.33755]
[1780070206748,29.08,73743.81,0.0,0.45843,0.00018,29.33474]
[1780070211831,29.08,73743.16,0.0,0.45831,0.00018,29.33357]
[1780070216838,29.08,73745.14,0.0,0.45868,0.00018,29.33718]
[1780070221892,29.08,73743.03,0.0,0.45829,0.00018,29.33337]
[1780070223518,29.08,73742.99,0.0,0.45829,0.00018,29.3333]
[1780070223618,29.08,73745.68,0.0,0.45879,0.00018,29.33819]
[1780070224642,29.08,73760.02,0.0,0.46143,0.00018,29.36351]
[1780070225533,29.08,73760.02,0.0,0.46143,0.00018,29.36351]
[1780070225637,29.08,73759.96,0.0,0.46142,0.00018,29.3634]
[1780070226133,29.08,73759.96,0.0,0.46142,0.00018,29.3634]
[1780070226183,29.08,73759.96,0.0,0.46142,0.00018,29.3634]
[1780070226640,29.08,73762.41,0.0,0.46187,0.00018,29.36759]
[1780070228653,29.08,73753.26,0.0,0.46019,0.00018,29.35174]
[1780070229619,29.08,73753.26,0.0,0.46019,0.00018,29.35174]
[1780070229660,29.08,73749.39,0.0,0.45947,0.00018,29.34488]
[1780070231676,29.08,73742.48,0.0,0.4582,0.00018,29.3324]
[1780070231702,29.08,73742.48,0.0,0.4582,0.00018,29.3324]
[1780070231791,29.08,73742.48,0.0,0.4582,0.00018,29.3324]
[1780070232683,29.08,73743.4,0.0,0.45837,0.00018,29.33408]
[1780070235225,29.08,73743.02,0.0,0.4583,0.00018,29.33339]
[1780070235318,29.09,73743.48,0.0,0.45838,0.00018,29.33424]
[1780070238723,29.09,73735.8,0.0,0.45697,0.00018,29.32006]
[1780070240784,29.09,73735.87,0.0,0.45698,0.00018,29.32019]
[1780070241496,29.09,73733.96,0.0,0.45663,0.00018,29.31662]
[1780070241943,29.09,73733.96,0.0,0.45663,0.00018,29.31662]
[1780070242203,29.09,73733.96,0.0,0.45663,0.00018,29.31662]
[1780070242429,29.09,73720.53,0.0,0.45416,0.00018,29.29078]
[1780070242791,29.09,73720.53,0.0,0.45416,0.00018,29.29078]
[1780070242957,29.09,73720.53,0.0,0.45416,0.00018,29.29078]
[1780070243167,29.09,73720.53,0.0,0.45416,0.00018,29.29078]
[1780070243249,29.09,73720.53,0.0,0.45416,0.00018,29.29078]
[1780070243383,29.09,73720.53,0.0,0.45416,0.00018,29.29078]
[1780070243482,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243756,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243796,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243846,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243856,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243869,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243895,29.09,73710.01,0.0,0.45222,0.00018,29.26974]
[1780070243996,29.09,73705.91,0.0,0.45146,0.00018,29.26136]
[1780070244864,29.09,73705.91,0.0,0.45146,0.00018,29.26136]
[1780070244903,29.09,73705.91,0.0,0.45146,0.00018,29.26136]
[1780070244939,29.09,73707.06,0.0,0.45167,0.00018,29.26372]
[1780070245897,29.09,73707.06,0.0,0.45167,0.00018,29.26372]
[1780070245919,29.09,73707.06,0.0,0.45167,0.00018,29.26372]
[1780070245987,29.09,73707.44,0.0,0.45174,0.00018,29.26449]
[1780070248955,29.09,73704.4,0.0,0.45118,0.00018,29.25823]
[1780070248990,29.09,73704.4,0.0,0.45118,0.00018,29.25823]
[1780070249064,29.09,73704.34,0.0,0.45117,0.00018,29.25811]
[1780070249917,29.09,73704.34,0.0,0.45117,0.00018,29.25811]
[1780070249970,29.09,73704.34,0.0,0.45117,0.00018,29.25811]
[1780070250013,29.09,73704.34,0.0,0.45117,0.00018,29.25811]
[1780070250086,29.09,73699.29,0.0,0.45024,0.00018,29.24759]
[1780070254200,29.09,73707.83,0.0,0.45181,0.00018,29.26247]
[1780070259608,29.09,73709.14,0.0,0.45205,0.00018,29.26513]
[1780070263312,29.09,73712.66,0.0,0.4527,0.00018,29.27229]
[1780070263319,29.09,73712.66,0.0,0.4527,0.00018,29.27229]
[1780070263639,29.09,73703.26,0.0,0.45097,0.00018,29.25307]
[1780070265681,29.09,73702.32,0.0,0.45079,0.00018,29.2511]
[1780070267608,29.09,73710.48,0.0,0.45229,0.00018,29.26785]
[1780070269198,29.09,73709.29,0.0,0.45207,0.00018,29.26543]
[1780070269651,29.09,73709.43,0.0,0.4521,0.00018,29.26572]
[1780070274678,29.09,73709.5,0.0,0.45211,0.00018,29.26587]
[1780070279690,29.09,73710.83,0.0,0.45236,0.00018,29.26858]
[1780070281676,29.09,73718.2,0.0,0.45372,0.00018,29.28338]
[1780070283737,29.09,73730.3,0.0,0.45596,0.00018,29.30692]
[1780070284719,29.09,73738.66,0.0,0.4575,0.00018,29.32264]
[1780070287637,29.09,73744.75,0.0,0.45862,0.00018,29.33381]
[1780070292641,29.09,73739.1,0.0,0.45758,0.00018,29.32347]
[1780070297686,29.09,73737.58,0.0,0.4573,0.00018,29.32067]
[1780070299665,29.09,73728.38,0.0,0.45561,0.00018,29.30331]
[1780070302653,29.1,73725.31,0.0,0.45505,0.00018,29.29742]
[1780070307653,29.1,73725.1,0.0,0.45501,0.00018,29.29706]
[1780070309851,29.1,73717.5,0.0,0.45362,0.00018,29.28218]
[1780070314875,29.1,73718.31,0.0,0.45377,0.00018,29.28102]
[1780070319901,29.11,73721.04,0.0,0.45427,0.00018,29.28644]
[1780070324924,29.11,73721.37,0.0,0.45434,0.00018,29.28713]
[1780070329941,29.11,73719.51,0.0,0.454,0.00018,29.28351]
[1780070334970,29.11,73713.77,0.0,0.45295,0.00018,29.27215]
[1780070340007,29.12,73718.12,0.0,0.45376,0.00018,29.28089]
[1780070344682,29.12,73726.35,0.0,0.45528,0.00018,29.29703]
[1780070347740,29.12,73725.81,0.0,0.45519,0.00018,29.29601]
[1780070348780,29.12,73716.42,0.0,0.45346,0.00018,29.27763]
[1780070352708,29.13,73711.98,0.0,0.45265,0.00018,29.26878]
[1780070357731,29.13,73711.33,0.0,0.45253,0.00018,29.2675]
[1780070358828,29.13,73704.89,0.0,0.45135,0.00018,29.25439]
[1780070359018,29.13,73704.89,0.0,0.45135,0.00018,29.25439]
[1780070359822,29.13,73701.88,0.0,0.45079,0.00018,29.24817]
[1780070360892,29.13,73701.37,0.0,0.4507,0.00018,29.24713]
[1780070361799,29.13,73697.62,0.0,0.45001,0.00018,29.23928]
[1780070363953,29.13,73694.19,0.0,0.44938,0.00018,29.23206]
[1780070364789,29.13,73693.42,0.0,0.44924,0.00018,29.23043]
[1780070369847,29.13,73694.77,0.0,0.44949,0.00018,29.23329]
[1780070374760,29.13,73699.36,0.0,0.45032,0.00018,29.24009]
[1780070374813,29.13,73701.15,0.0,0.45065,0.00018,29.24381]
[1780070376772,29.13,73705.58,0.0,0.45147,0.00018,29.25298]
[1780070376821,29.13,73706.45,0.0,0.45163,0.00018,29.25476]
[1780070382765,29.13,73710.24,0.0,0.45233,0.00018,29.2625]
[1780070387801,29.13,73710.57,0.0,0.45239,0.00018,29.26318]
[1780070392837,29.13,73714.58,0.0,0.45313,0.00018,29.27123]
[1780070397872,29.13,73715.17,0.0,0.45323,0.00018,29.2724]
[1780070398094,29.13,73715.17,0.0,0.45323,0.00018,29.2724]
[1780070398217,29.13,73715.17,0.0,0.45323,0.00018,29.2724]
[1780070398450,29.13,73713.86,0.0,0.45299,0.00018,29.26978]
[1780070400408,29.13,73713.86,0.0,0.45299,0.00018,29.26978]
[1780070400685,29.13,73713.86,0.0,0.45299,0.00018,29.26978]
[1780070400760,29.13,73712.87,0.0,0.45281,0.00018,29.26778]
[1780070400882,29.13,73712.87,0.0,0.45281,0.00018,29.26778]
[1780070401047,29.13,73723.44,0.0,0.45475,0.00018,29.28868]
[1780070402052,29.13,73723.44,0.0,0.45475,0.00018,29.28868]
[1780070402087,29.13,73723.44,0.0,0.45475,0.00018,29.28868]
[1780070402325,29.13,73723.44,0.0,0.45475,0.00018,29.28868]
[1780070402457,29.13,73738.16,0.0,0.45747,0.00018,29.31663]
[1780070402914,29.13,73738.16,0.0,0.45747,0.00018,29.31663]
[1780070404854,29.13,73738.16,0.0,0.45747,0.00018,29.31663]
[1780070404910,29.13,73741.11,0.0,0.45801,0.00018,29.32207]
[1780070404978,29.13,73742.11,0.0,0.4582,0.00018,29.3239]
[1780070406454,29.13,73742.11,0.0,0.4582,0.00018,29.3239]
[1780070406462,29.13,73742.11,0.0,0.4582,0.00018,29.3239]
[1780070406485,29.13,73742.11,0.0,0.4582,0.00018,29.3239]
[1780070406521,29.13,73739.68,0.0,0.45775,0.00018,29.31944]
[1780070407408,29.13,73739.68,0.0,0.45775,0.00018,29.31944]
[1780070407425,29.13,73739.68,0.0,0.45775,0.00018,29.31944]
[1780070407429,29.13,73739.68,0.0,0.45775,0.00018,29.31944]
[1780070407456,29.13,73739.68,0.0,0.45775,0.00018,29.31944]
[1780070407476,29.13,73739.68,0.0,0.45775,0.00018,29.31944]
[1780070407541,29.13,73737.38,0.0,0.45732,0.00018,29.31519]
[1780070408129,29.13,73737.38,0.0,0.45732,0.00018,29.31519]
[1780070408134,29.13,73737.38,0.0,0.45732,0.00018,29.31519]
[1780070408156,29.13,73737.38,0.0,0.45732,0.00018,29.31519]
[1780070408230,29.13,73725.88,0.0,0.45521,0.00018,29.29342]
[1780070409568,29.13,73725.88,0.0,0.45521,0.00018,29.29342]
[1780070409609,29.13,73725.88,0.0,0.45521,0.00018,29.29342]
[1780070409643,29.13,73721.77,0.0,0.45445,0.00018,29.28546]
[1780070415353,29.13,73717.48,0.0,0.45366,0.00018,29.27703]
[1780070415399,29.13,73717.48,0.0,0.45366,0.00018,29.27703]
[1780070415772,29.13,73717.48,0.0,0.45366,0.00018,29.27703]
[1780070415818,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070415976,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070416204,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070416250,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070416302,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070416321,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070416873,29.13,73717.4,0.0,0.45365,0.00018,29.27686]
[1780070424757,29.12,73717.01,0.0,0.45356,0.00018,29.27594]
[1780070426348,29.12,73716.81,0.0,0.45352,0.00018,29.27551]
[1780070426385,29.12,73716.81,0.0,0.45352,0.00018,29.27551]
[1780070426582,29.12,73716.81,0.0,0.45352,0.00018,29.27551]
[1780070426649,29.12,73716.81,0.0,0.45352,0.00018,29.27551]
[1780070426780,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427181,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427184,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427245,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427406,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427446,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427496,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427506,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427551,29.12,73715.61,0.0,0.45329,0.00018,29.2731]
[1780070427646,29.12,73701.09,0.0,0.45062,0.00018,29.24348]
[1780070428542,29.12,73701.09,0.0,0.45062,0.00018,29.24348]
[1780070428547,29.12,73701.09,0.0,0.45062,0.00018,29.24348]
[1780070428587,29.12,73701.09,0.0,0.45062,0.00018,29.24348]
[1780070428687,29.12,73698.11,0.0,0.45007,0.00018,29.23721]
[1780070429563,29.12,73698.11,0.0,0.45007,0.00018,29.23721]
[1780070429618,29.12,73698.11,0.0,0.45007,0.00018,29.23721]
[1780070429751,29.11,73697.7,0.0,0.44999,0.00018,29.23633]
[1780070432674,29.11,73696.6,0.0,0.44978,0.00018,29.23114]
[1780070432707,29.11,73696.6,0.0,0.44978,0.00018,29.23114]
[1780070432737,29.11,73696.6,0.0,0.44978,0.00018,29.23114]
[1780070432770,29.11,73696.6,0.0,0.44978,0.00018,29.23114]
[1780070432870,29.11,73691.53,0.0,0.44884,0.00018,29.22037]
[1780070437752,29.11,73691.37,0.0,0.44882,0.00018,29.22004]
[1780070437856,29.11,73691.37,0.0,0.44882,0.00018,29.22004]
[1780070438168,29.11,73691.11,0.0,0.44876,0.00018,29.21944]
[1780070439359,29.11,73691.11,0.0,0.44876,0.00018,29.21944]
[1780070439755,29.11,73691.11,0.0,0.44876,0.00018,29.21944]
[1780070439813,29.11,73691.11,0.0,0.44876,0.00018,29.21944]
[1780070439847,29.11,73709.96,0.0,0.45223,0.00018,29.25879]
[1780070440055,29.11,73709.96,0.0,0.45223,0.00018,29.25879]
[1780070440178,29.11,73709.96,0.0,0.45223,0.00018,29.25879]
[1780070440400,29.11,73709.96,0.0,0.45223,0.00018,29.25879]
[1780070440460,29.11,73709.96,0.0,0.45223,0.00018,29.25879]
[1780070440560,29.11,73709.96,0.0,0.45223,0.00018,29.25879]
[1780070440894,29.11,73724.85,0.0,0.45498,0.00018,29.28832]
[1780070441095,29.11,73724.85,0.0,0.45498,0.00018,29.28832]
[1780070441243,29.11,73724.85,0.0,0.45498,0.00018,29.28832]
[1780070442564,29.11,73720.22,0.0,0.45412,0.00018,29.27928]
[1780070442673,29.11,73720.22,0.0,0.45412,0.00018,29.27928]
[1780070442824,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070443029,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070443095,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070443218,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070444043,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070444055,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070444095,29.11,73719.62,0.0,0.45401,0.00018,29.27808]
[1780070444233,29.11,73704.97,0.0,0.45131,0.00018,29.24855]
[1780070446622,29.11,73701.1,0.0,0.45059,0.00018,29.24049]
[1780070447066,29.11,73701.1,0.0,0.45059,0.00018,29.24049]
[1780070447076,29.11,73701.1,0.0,0.45059,0.00018,29.24049]
[1780070447144,29.11,73701.1,0.0,0.45059,0.00018,29.24049]
[1780070447253,29.11,73701.1,0.0,0.45059,0.00018,29.24047]
[1780070451240,29.1,73703.18,0.0,0.45097,0.00018,29.24473]
[1780070451877,29.1,73703.18,0.0,0.45097,0.00018,29.24473]
[1780070452150,29.1,73702.24,0.0,0.45079,0.00018,29.24276]
[1780070452213,29.1,73702.24,0.0,0.45079,0.00018,29.24276]
[1780070452269,29.1,73702.24,0.0,0.45079,0.00018,29.24276]
[1780070452370,29.1,73702.2,0.0,0.45078,0.00018,29.24266]
[1780070453927,29.1,73702.2,0.0,0.45078,0.00018,29.24266]
[1780070454402,29.1,73702.85,0.0,0.4509,0.00018,29.24399]
[1780070460494,29.1,73707.02,0.0,0.45166,0.00018,29.25253]
[1780070461734,29.09,73700.84,0.0,0.45052,0.00018,29.23971]
[1780070461833,29.09,73700.84,0.0,0.45052,0.00018,29.23971]
[1780070461931,29.09,73698.74,0.0,0.45013,0.00018,29.23531]
[1780070464063,29.09,73695.08,0.0,0.44946,0.00018,29.22754]
[1780070464184,29.09,73695.08,0.0,0.44946,0.00018,29.22754]
[1780070464375,29.09,73695.22,0.0,0.44948,0.00018,29.22782]
[1780070466478,29.09,73695.74,0.0,0.44957,0.00018,29.22892]
[1780070466555,29.09,73695.74,0.0,0.44957,0.00018,29.22892]
[1780070466583,29.09,73708.13,0.0,0.45185,0.00018,29.25469]
[1780070467856,29.09,73708.13,0.0,0.45185,0.00018,29.25469]
[1780070468184,29.09,73710.6,0.0,0.45231,0.00018,29.25971]
[1780070468348,29.09,73710.6,0.0,0.45231,0.00018,29.25971]
[1780070468494,29.09,73710.6,0.0,0.45231,0.00018,29.25971]
[1780070468585,29.09,73730.4,0.0,0.45596,0.00018,29.29864]
[1780070469015,29.09,73730.4,0.0,0.45596,0.00018,29.29864]
[1780070469143,29.09,73730.4,0.0,0.45596,0.00018,29.29864]
[1780070470585,29.09,73735.44,0.0,0.45689,0.00018,29.30818]
[1780070473576,29.09,73740.18,0.0,0.45777,0.00018,29.317]
[1780070473604,29.09,73740.18,0.0,0.45777,0.00018,29.317]
[1780070473676,29.09,73740.64,0.0,0.45785,0.00018,29.31785]
[1780070475497,29.09,73740.64,0.0,0.45785,0.00018,29.31785]
[1780070475571,29.09,73740.64,0.0,0.45785,0.00018,29.31785]
[1780070475594,29.09,73740.64,0.0,0.45785,0.00018,29.31785]
[1780070475626,29.09,73740.64,0.0,0.45785,0.00018,29.31785]
[1780070475716,29.09,73749.31,0.0,0.45945,0.00018,29.33358]
[1780070477806,29.09,73753.17,0.0,0.46016,0.00018,29.34043]
[1780070477860,29.09,73753.17,0.0,0.46016,0.00018,29.34043]
[1780070477895,29.09,73753.17,0.0,0.46016,0.00018,29.34043]
[1780070477932,29.09,73753.17,0.0,0.46016,0.00018,29.34043]
[1780070477960,29.09,73755.07,0.0,0.46051,0.00018,29.34377]
[1780070478247,29.09,73755.07,0.0,0.46051,0.00018,29.34377]
[1780070478346,29.09,73755.07,0.0,0.46051,0.00018,29.34377]
[1780070478473,29.09,73755.07,0.0,0.46052,0.00018,29.34377]
[1780070479812,29.09,73761.62,0.0,0.46172,0.00018,29.3551]
[1780070480788,29.09,73761.62,0.0,0.46172,0.00018,29.3551]
[1780070480858,29.09,73761.62,0.0,0.46172,0.00018,29.3551]
[1780070480890,29.09,73764.36,0.0,0.46223,0.00018,29.35976]
[1780070482877,29.09,73764.15,0.0,0.46219,0.00018,29.3594]
[1780070482968,29.09,73762.66,0.0,0.46191,0.00018,29.35686]
[1780070486606,29.09,73764.27,0.0,0.46221,0.00018,29.35957]
[1780070486781,29.09,73764.27,0.0,0.46221,0.00018,29.35957]
[1780070486903,29.09,73763.15,0.0,0.462,0.00018,29.35767]
[1780070489549,29.09,73753.98,0.0,0.46031,0.00018,29.34182]
[1780070492793,29.09,73744.47,0.0,0.45855,0.00018,29.32202]
[1780070498251,29.09,73744.06,0.0,0.45848,0.00018,29.32129]
[1780070498611,29.09,73737.59,0.0,0.45728,0.00018,29.30938]
[1780070499331,29.09,73737.59,0.0,0.45728,0.00018,29.30938]
[1780070499985,29.09,73738.67,0.0,0.45748,0.00018,29.31139]
[1780070504989,29.09,73742.82,0.0,0.45825,0.00018,29.31905]
[1780070510015,29.09,73747.28,0.0,0.45907,0.00018,29.32715]
[1780070515099,29.1,73743.92,0.0,0.45846,0.00018,29.32113]
[1780070518895,29.1,73733.45,0.0,0.45653,0.00018,29.30176]
[1780070519341,29.1,73733.45,0.0,0.45653,0.00018,29.30176]
[1780070519957,29.1,73731.45,0.0,0.45617,0.00018,29.29798]
[1780070525006,29.1,73733.57,0.0,0.45656,0.00018,29.30202]
[1780070527973,29.1,73740.87,0.0,0.45791,0.00018,29.31562]
[1780070529704,29.1,73742.53,0.0,0.45822,0.00018,29.31867]
[1780070529997,29.1,73746.41,0.0,0.45893,0.00018,29.32572]
[1780070535003,29.1,73751.0,0.0,0.45978,0.00018,29.33394]
[1780070536005,29.1,73760.32,0.0,0.4615,0.00018,29.35022]
[1780070537290,29.1,73762.4,0.0,0.46188,0.00018,29.35377]
[1780070537927,29.1,73763.22,0.0,0.46204,0.00018,29.35516]
[1780070542987,29.1,73766.55,0.0,0.46265,0.00018,29.36075]
[1780070547987,29.1,73767.41,0.0,0.4628,0.00018,29.36216]
[1780070553030,29.09,73768.47,0.0,0.46299,0.00018,29.36108]
[1780070557063,29.09,73760.43,0.0,0.4615,0.00018,29.34744]
[1780070562063,29.09,73755.09,0.0,0.4605,0.00018,29.33814]
[1780070567088,29.08,73751.42,0.0,0.45982,0.00018,29.33162]
[1780070571230,29.08,73746.01,0.0,0.45881,0.00018,29.32186]
[1780070572076,29.08,73743.99,0.0,0.45844,0.00018,29.31819]
[1780070573626,29.08,73741.39,0.0,0.45796,0.00018,29.31344]
[1780070579182,29.08,73733.28,0.0,0.45647,0.00018,29.29837]
[1780070584531,29.08,73728.17,0.0,0.45552,0.00018,29.28861]
[1780070584967,29.08,73728.25,0.0,0.45553,0.00018,29.28875]
[1780070586113,29.08,73727.89,0.0,0.45547,0.00018,29.28805]
[1780070586983,29.08,73717.96,0.0,0.45363,0.00018,29.26864]
[1780070588840,29.08,73713.16,0.0,0.45274,0.00018,29.25903]
[1780070588875,29.08,73713.16,0.0,0.45274,0.00018,29.25903]
[1780070588944,29.08,73711.43,0.0,0.45242,0.00018,29.25551]
[1780070591031,29.08,73711.43,0.0,0.45242,0.00018,29.25551]
[1780070591064,29.07,73711.47,0.0,0.45243,0.00018,29.25555]
[1780070592021,29.07,73702.54,0.0,0.45078,0.00018,29.23719]
[1780070594008,29.07,73700.09,0.0,0.45032,0.00018,29.23203]
[1780070595964,29.07,73700.15,0.0,0.45033,0.00018,29.23214]
[1780070595989,29.07,73698.91,0.0,0.4501,0.00018,29.22952]
[1780070598783,29.07,73697.58,0.0,0.44985,0.00018,29.22668]
[1780070598861,29.07,73697.23,0.0,0.44978,0.00018,29.22592]
[1780070604358,29.06,73700.99,0.0,0.45047,0.00018,29.23374]
[1780070609396,29.06,73708.11,0.0,0.45177,0.00018,29.24839]
[1780070610479,29.06,73708.11,0.0,0.45177,0.00018,29.24839]
[1780070610945,29.05,73713.23,0.0,0.45271,0.00018,29.25876]
[1780070611567,29.05,73713.23,0.0,0.45271,0.00018,29.25876]
[1780070612024,29.05,73721.24,0.0,0.45418,0.00018,29.27188]
[1780070616114,29.05,73727.23,0.0,0.45528,0.00018,29.2835]
[1780070621127,29.05,73727.55,0.0,0.45534,0.00018,29.28407]
[1780070624131,29.05,73735.85,0.0,0.45687,0.00018,29.29984]
[1780070625696,29.05,73737.43,0.0,0.45716,0.00018,29.30279]
[1780070625760,29.05,73737.43,0.0,0.45716,0.00018,29.30279]
[1780070625861,29.05,73737.66,0.0,0.4572,0.00018,29.30321]
[1780070627960,29.05,73745.46,0.0,0.45864,0.00018,29.31758]
[1780070633559,29.05,73744.39,0.0,0.45845,0.00018,29.31566]
[1780070635201,29.05,73742.97,0.0,0.45819,0.00018,29.31307]
[1780070636066,29.05,73735.53,0.0,0.45681,0.00018,29.29927]
[1780070641074,29.05,73741.83,0.0,0.45798,0.00018,29.31098]
[1780070642179,29.05,73748.29,0.0,0.45917,0.00018,29.32273]
[1780070647204,29.05,73747.58,0.0,0.45904,0.00018,29.32146]
[1780070652238,29.05,73744.18,0.0,0.45841,0.00018,29.31531]
[1780070654127,29.05,73735.42,0.0,0.4568,0.00018,29.2991]
[1780070659153,29.05,73735.29,0.0,0.45677,0.00018,29.29886]
[1780070664156,29.05,73736.32,0.0,0.45696,0.00018,29.30079]
[1780070669202,29.05,73736.96,0.0,0.45708,0.00018,29.30198]
[1780070672063,29.05,73745.02,0.0,0.45857,0.00018,29.31402]
[1780070673513,29.05,73750.01,0.0,0.45949,0.00018,29.32303]
[1780070674123,29.05,73756.17,0.0,0.46063,0.00018,29.33392]
[1780070674568,29.05,73756.17,0.0,0.46063,0.00018,29.33392]
[1780070675171,29.05,73757.67,0.0,0.46091,0.00018,29.33654]
[1780070680186,29.05,73762.73,0.0,0.46184,0.00018,29.34525]
[1780070680242,29.05,73763.59,0.0,0.462,0.00018,29.34671]
[1780070680596,29.05,73763.59,0.0,0.462,0.00018,29.34671]
[1780070680622,29.05,73763.59,0.0,0.462,0.00018,29.34671]
[1780070680906,29.05,73763.88,0.0,0.46205,0.00018,29.3472]
[1780070681830,29.05,73763.88,0.0,0.46205,0.00018,29.3472]
[1780070682163,29.05,73772.77,0.0,0.4637,0.00019,29.36206]
[1780070683913,29.05,73774.08,0.0,0.46394,0.00019,29.36421]
[1780070684034,29.05,73773.97,0.0,0.46392,0.00019,29.36402]
[1780070689969,29.04,73776.11,0.0,0.46431,0.00019,29.36747]
[1780070695011,29.04,73775.16,0.0,0.46413,0.00019,29.36589]
[1780070700065,29.04,73771.85,0.0,0.46351,0.00019,29.36043]
[1780070705083,29.04,73774.51,0.0,0.464,0.00019,29.36477]
[1780070707102,29.04,73767.3,0.0,0.46266,0.00019,29.35281]
[1780070712133,29.03,73769.69,0.0,0.4631,0.00019,29.3568]
[1780070713237,29.03,73769.69,0.0,0.4631,0.00019,29.3568]
[1780070713579,29.03,73764.33,0.0,0.46211,0.00019,29.34778]
[1780070714148,29.03,73751.94,0.0,0.45982,0.00019,29.32625]
[1780070715154,29.04,73744.74,0.0,0.45849,0.00018,29.3133]
[1780070715628,29.04,73744.74,0.0,0.45849,0.00018,29.3133]
[1780070716205,29.04,73739.91,0.0,0.45759,0.00018,29.30443]
[1780070721271,29.04,73739.33,0.0,0.45749,0.00018,29.30337]
[1780070726358,29.04,73737.6,0.0,0.45717,0.00018,29.30017]
[1780070731209,29.04,73746.81,0.0,0.45887,0.00018,29.31429]
[1780070733205,29.04,73752.35,0.0,0.4599,0.00019,29.32422]
[1780070738287,29.04,73747.04,0.0,0.45891,0.00018,29.31469]
[1780070742717,29.04,73746.33,0.0,0.45878,0.00018,29.31342]
[1780070743013,29.04,73747.62,0.0,0.45902,0.00018,29.31576]
[1780070745254,29.04,73757.47,0.0,0.46084,0.00019,29.33322]
[1780070748064,29.04,73761.97,0.0,0.46168,0.00019,29.34099]
[1780070748157,29.04,73762.1,0.0,0.4617,0.00019,29.34121]
[1780070750251,29.04,73744.15,0.0,0.45838,0.00018,29.30946]
[1780070751249,29.04,73742.64,0.0,0.4581,0.00018,29.3067]
[1780070756271,29.04,73744.85,0.0,0.45851,0.00018,29.31076]
[1780070756894,29.04,73744.37,0.0,0.45842,0.00018,29.30989]
[1780070757197,29.04,73743.9,0.0,0.45834,0.00018,29.30903]
[1780070760197,29.04,73736.54,0.0,0.45698,0.00018,29.29543]
[1780070763248,29.04,73729.82,0.0,0.45574,0.00018,29.28273]
[1780070767236,29.04,73742.68,0.0,0.45812,0.00018,29.30685]
[1780070770221,29.05,73736.06,0.0,0.45689,0.00018,29.29459]
[1780070775300,29.05,73740.83,0.0,0.45778,0.00018,29.30345]
[1780070779292,29.04,73749.31,0.0,0.45934,0.00018,29.31886]
[1780070784300,29.04,73747.54,0.0,0.45901,0.00018,29.31568]
[1780070787255,29.04,73740.41,0.0,0.4577,0.00018,29.30267]
[1780070792306,29.05,73738.72,0.0,0.45738,0.00018,29.29673]
[1780070797342,29.05,73742.85,0.0,0.45815,0.00018,29.30437]
[1780070802367,29.05,73736.86,0.0,0.45704,0.00018,29.29331]
[1780070802726,29.05,73736.86,0.0,0.45704,0.00018,29.29331]
[1780070803342,29.05,73737.18,0.0,0.4571,0.00018,29.29391]
[1780070808394,29.05,73742.2,0.0,0.45803,0.00018,29.30324]
[1780070813434,29.05,73740.06,0.0,0.45764,0.00018,29.29932]
[1780070818498,29.05,73742.2,0.0,0.45804,0.00018,29.30329]
[1780070820325,29.05,73745.05,0.0,0.45857,0.00018,29.3085]
[1780070820906,29.06,73749.0,0.0,0.4593,0.00018,29.31564]
[1780070822358,29.06,73757.18,0.0,0.46081,0.00018,29.3301]
[1780070828024,29.05,73757.25,0.0,0.46082,0.00018,29.33022]
[1780070828323,29.05,73760.25,0.0,0.46138,0.00018,29.33541]
[1780070832362,29.05,73768.08,0.0,0.46283,0.00019,29.3487]
[1780070835341,29.05,73765.29,0.0,0.46231,0.00019,29.34399]
[1780070837804,29.05,73768.82,0.0,0.46296,0.00019,29.34991]
[1780070838339,29.05,73771.96,0.0,0.46354,0.00019,29.35512]
[1780070841772,29.05,73766.97,0.0,0.46261,0.00019,29.34678]
[1780070842268,29.05,73768.15,0.0,0.46283,0.00019,29.34876]
[1780070847329,29.05,73766.54,0.0,0.46253,0.00019,29.34603]
[1780070849444,29.04,73758.32,0.0,0.461,0.00019,29.33195]
[1780070854313,29.04,73759.34,0.0,0.46118,0.00019,29.33084]
[1780070854367,29.04,73749.72,0.0,0.4594,0.00019,29.3139]
[1780070857315,29.04,73746.5,0.0,0.4588,0.00019,29.30811]
[1780070861559,29.04,73745.0,0.0,0.45853,0.00018,29.3054]
[1780070862316,29.04,73739.31,0.0,0.45748,0.00018,29.29495]
[1780070865373,29.04,73722.15,0.0,0.45431,0.00018,29.26219]
[1780070866362,29.04,73717.72,0.0,0.45349,0.00018,29.25345]
[1780070868776,29.04,73718.84,0.0,0.4537,0.00018,29.25568]
[1780070869358,29.04,73719.26,0.0,0.45377,0.00018,29.25651]
[1780070874358,29.04,73720.89,0.0,0.45407,0.00018,29.25971]
[1780070879457,29.04,73714.86,0.0,0.45296,0.00018,29.24768]
[1780070883393,29.04,73729.68,0.0,0.45569,0.00018,29.27676]
[1780070884430,29.04,73742.12,0.0,0.458,0.00018,29.30013]
[1780070885393,29.04,73742.11,0.0,0.45799,0.00018,29.30011]
[1780070889428,29.04,73752.6,0.0,0.45994,0.00019,29.31906]
[1780070890737,29.04,73752.6,0.0,0.45994,0.00019,29.31906]
[1780070891311,29.04,73753.63,0.0,0.46013,0.00019,29.32088]
[1780070891635,29.04,73753.63,0.0,0.46013,0.00019,29.32088]
[1780070891683,29.04,73753.63,0.0,0.46013,0.00019,29.32088]
[1780070891750,29.04,73753.63,0.0,0.46013,0.00019,29.32088]
[1780070892376,29.04,73763.71,0.0,0.46199,0.00019,29.33837]
[1780070893138,29.04,73763.71,0.0,0.46199,0.00019,29.33837]
[1780070893239,29.04,73770.25,0.0,0.4632,0.00019,29.34935]
[1780070893715,29.04,73770.25,0.0,0.4632,0.00019,29.34935]
[1780070900306,29.04,73772.4,0.0,0.4636,0.00019,29.35289]
[1780070902879,29.04,73772.6,0.0,0.46363,0.00019,29.35319]
[1780070902900,29.04,73772.6,0.0,0.46363,0.00019,29.35319]
[1780070902930,29.04,73775.7,0.0,0.4642,0.00019,29.35827]
[1780070904119,29.04,73775.7,0.0,0.4642,0.00019,29.35827]
[1780070904213,29.03,73774.16,0.0,0.46392,0.00019,29.35574]
[1780070909214,29.03,73772.49,0.0,0.4636,0.00019,29.35297]
[1780070911230,29.03,73755.4,0.0,0.46043,0.00019,29.32104]
[1780070912177,29.03,73755.4,0.0,0.46043,0.00019,29.32104]
[1780070912373,29.03,73753.66,0.0,0.46011,0.00019,29.31796]
[1780070915533,29.03,73754.57,0.0,0.46027,0.00019,29.31955]
[1780070915660,29.03,73754.67,0.0,0.46029,0.00019,29.31972]
[1780070917123,29.03,73764.9,0.0,0.46218,0.00019,29.33738]
[1780070919084,29.02,73764.9,0.0,0.46218,0.00019,29.33736]
[1780070919186,29.02,73775.8,0.0,0.4642,0.00019,29.35547]
[1780070921124,29.02,73775.8,0.0,0.4642,0.00019,29.35547]
[1780070921471,29.02,73785.95,0.0,0.46607,0.00019,29.37165]
[1780070922079,29.02,73785.95,0.0,0.46607,0.00019,29.37165]
[1780070922197,29.02,73785.95,0.0,0.46607,0.00019,29.37165]
[1780070922363,29.02,73786.64,0.0,0.4662,0.00019,29.37272]
[1780070923910,29.02,73792.39,0.0,0.46726,0.00019,29.38157]
[1780070923987,29.02,73792.39,0.0,0.46726,0.00019,29.38157]
[1780070924088,29.02,73794.75,0.0,0.4677,0.00019,29.38515]
[1780070925761,29.02,73794.75,0.0,0.4677,0.00019,29.38515]
[1780070925847,29.02,73798.44,0.0,0.46838,0.00019,29.39067]
[1780070931759,29.01,73797.04,0.0,0.46812,0.00019,29.38856]
[1780070936983,29.01,73797.73,0.0,0.46825,0.00019,29.38957]
[1780070944849,29.01,73797.82,0.0,0.46826,0.00019,29.38968]
[1780070947461,29.01,73805.27,0.0,0.46964,0.00019,29.4006]
[1780070948980,29.01,73805.27,0.0,0.46964,0.00019,29.4006]
[1780070949079,29.01,73806.59,0.0,0.46988,0.00019,29.4025]
[1780070949926,29.01,73806.59,0.0,0.46988,0.00019,29.4025]
[1780070949934,29.01,73806.59,0.0,0.46988,0.00019,29.4025]
[1780070950027,29.01,73806.59,0.0,0.46988,0.00019,29.4025]
[1780070950129,29.01,73810.59,0.0,0.47063,0.00019,29.40819]
[1780070952442,29.01,73810.59,0.0,0.47063,0.00019,29.40819]
[1780070952472,29.01,73810.59,0.0,0.47063,0.00019,29.40819]
[1780070952591,29.01,73810.85,0.0,0.47068,0.00019,29.40857]
[1780070952699,29.01,73810.85,0.0,0.47068,0.00019,29.40857]
[1780070953293,29.01,73821.58,0.0,0.47267,0.00019,29.42331]
[1780070955501,29.01,73821.58,0.0,0.47267,0.00019,29.42331]
[1780070957829,29.01,73824.63,0.0,0.47324,0.00019,29.42737]
[1780070957875,29.01,73824.63,0.0,0.47324,0.00019,29.42737]
[1780070958493,29.02,73827.74,0.0,0.47382,0.00019,29.43146]
[1780070958900,29.02,73827.74,0.0,0.47382,0.00019,29.43146]
[1780070958972,29.02,73827.74,0.0,0.47382,0.00019,29.43146]
[1780070959363,29.02,73829.43,0.0,0.47413,0.00019,29.43365]
[1780070959834,29.02,73829.43,0.0,0.47413,0.00019,29.43365]
[1780070959873,29.02,73829.43,0.0,0.47413,0.00019,29.43365]
[1780070959975,29.02,73829.54,0.0,0.47415,0.00019,29.43379]
[1780070961914,29.02,73829.54,0.0,0.47415,0.00019,29.43379]
[1780070961988,29.02,73829.54,0.0,0.47415,0.00019,29.43379]
[1780070962037,29.02,73822.08,0.0,0.47277,0.00019,29.424]
[1780070964028,29.02,73821.36,0.0,0.47264,0.00019,29.42306]
[1780070964071,29.02,73821.36,0.0,0.47264,0.00019,29.42306]
[1780070964148,29.02,73820.51,0.0,0.47248,0.00019,29.42191]
[1780070965068,29.02,73820.51,0.0,0.47248,0.00019,29.42191]
[1780070965161,29.02,73820.46,0.0,0.47247,0.00019,29.42185]
[1780070971335,29.02,73819.91,0.0,0.47237,0.00019,29.42113]
[1780070974607,29.02,73812.22,0.0,0.47095,0.00019,29.40778]
[1780070975220,29.02,73801.24,0.0,0.46891,0.00019,29.39205]
[1780070976552,29.02,73801.24,0.0,0.46891,0.00019,29.39205]
[1780070976667,29.03,73801.75,0.0,0.46901,0.00019,29.3928]
[1780070977098,29.03,73793.02,0.0,0.46739,0.00019,29.37978]
[1780070979230,29.03,73787.03,0.0,0.46628,0.00019,29.37057]
[1780070979311,29.03,73787.03,0.0,0.46628,0.00019,29.37057]
[1780070979376,29.03,73785.39,0.0,0.46597,0.00019,29.36801]
[1780070979656,29.03,73785.39,0.0,0.46597,0.00019,29.36801]
[1780070985150,29.02,73790.32,0.0,0.46688,0.00019,29.37564]
[1780070986424,29.02,73801.2,0.0,0.4689,0.00019,29.39198]
[1780070990235,29.02,73803.48,0.0,0.46932,0.00019,29.39531]
[1780070990365,29.02,73803.48,0.0,0.46932,0.00019,29.39531]
[1780070990400,29.02,73801.39,0.0,0.46894,0.00019,29.39226]
[1780070992232,29.02,73801.39,0.0,0.46894,0.00019,29.39227]
[1780070992560,29.02,73798.41,0.0,0.46838,0.00019,29.38787]
[1780070998239,29.02,73798.62,0.0,0.46842,0.00019,29.38816]
[1780071001997,29.02,73802.57,0.0,0.46915,0.00019,29.39397]
[1780071002046,29.02,73802.57,0.0,0.46915,0.00019,29.39397]
[1780071002181,29.02,73802.57,0.0,0.46915,0.00019,29.39397]
[1780071002287,29.02,73804.46,0.0,0.4695,0.00019,29.39671]
[1780071004284,29.02,73804.46,0.0,0.4695,0.00019,29.39671]
[1780071004311,29.02,73800.61,0.0,0.46879,0.00019,29.39111]
[1780071009327,29.02,73804.2,0.0,0.46946,0.00019,29.39636]
[1780071009469,29.02,73804.2,0.0,0.46946,0.00019,29.39636]
[1780071009549,29.02,73810.11,0.0,0.47055,0.00019,29.40481]
[1780071011081,29.03,73812.11,0.0,0.47093,0.00019,29.40763]
[1780071011448,29.03,73812.11,0.0,0.47093,0.00019,29.40763]
[1780071011487,29.03,73816.43,0.0,0.47173,0.00019,29.41362]
[1780071011637,29.03,73816.43,0.0,0.47173,0.00019,29.41362]
[1780071012394,29.03,73816.43,0.0,0.47173,0.00019,29.41362]
[1780071012484,29.03,73816.43,0.0,0.47173,0.00019,29.41362]
[1780071012507,29.03,73816.43,0.0,0.47173,0.00019,29.41362]
[1780071012558,29.03,73822.18,0.0,0.4728,0.00019,29.4214]
[1780071012741,29.03,73822.18,0.0,0.4728,0.00019,29.4214]
[1780071012812,29.03,73822.18,0.0,0.4728,0.00019,29.4214]
[1780071013382,29.03,73822.18,0.0,0.4728,0.00019,29.4214]
[1780071013452,29.03,73823.64,0.0,0.47307,0.00019,29.42334]
[1780071015943,29.03,73826.76,0.0,0.47365,0.00019,29.42745]
[1780071016367,29.03,73827.87,0.0,0.47385,0.00019,29.42889]
[1780071018079,29.03,73831.34,0.0,0.4745,0.00019,29.43336]
[1780071018095,29.03,73831.34,0.0,0.4745,0.00019,29.43336]
[1780071018412,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071018651,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071018780,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071018921,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071019162,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071019226,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071019258,29.03,73833.61,0.0,0.47492,0.00019,29.43624]
[1780071019590,29.03,73851.5,0.0,0.47824,0.00019,29.45779]
[1780071019752,29.03,73851.5,0.0,0.47824,0.00019,29.45779]
[1780071019819,29.03,73851.5,0.0,0.47824,0.00019,29.45779]
[1780071020132,29.03,73851.5,0.0,0.47824,0.00019,29.45779]
[1780071020386,29.03,73851.5,0.0,0.47824,0.00019,29.45779]
[1780071020574,29.03,73861.7,0.0,0.48013,0.00019,29.46917]
[1780071021174,29.03,73861.7,0.0,0.48013,0.00019,29.46917]
[1780071021413,29.03,73860.91,0.0,0.47998,0.00019,29.4683]
[1780071022778,29.03,73860.58,0.0,0.47992,0.00019,29.46795]
[1780071023433,29.03,73861.99,0.0,0.48018,0.00019,29.46948]
[1780071023670,29.03,73861.99,0.0,0.48018,0.00019,29.46948]
[1780071024434,29.03,73868.36,0.0,0.48137,0.00019,29.47624]
[1780071026456,29.03,73875.66,0.0,0.48272,0.00019,29.48367]
[1780071027559,29.03,73875.66,0.0,0.48272,0.00019,29.48367]
[1780071027938,29.03,73876.25,0.0,0.48283,0.00019,29.48426]
[1780071028094,29.03,73876.25,0.0,0.48283,0.00019,29.48426]
[1780071028117,29.03,73876.25,0.0,0.48283,0.00019,29.48426]
[1780071028158,29.03,73876.25,0.0,0.48283,0.00019,29.48426]
[1780071028159,29.03,73876.25,0.0,0.48283,0.00019,29.48426]
[1780071028226,29.03,73876.25,0.0,0.48283,0.00019,29.48426]
[1780071028477,29.03,73877.94,0.0,0.48315,0.00019,29.48593]
[1780071029369,29.03,73877.94,0.0,0.48315,0.00019,29.48593]
[1780071029403,29.03,73877.94,0.0,0.48315,0.00019,29.48593]
[1780071029484,29.03,73885.9,0.0,0.48463,0.00019,29.49352]
[1780071034591,29.03,73886.57,0.0,0.48475,0.00019,29.49133]
[1780071034617,29.03,73890.5,0.0,0.48547,0.00019,29.49491]
[1780071040555,29.02,73891.03,0.0,0.48557,0.00019,29.49538]
[1780071044579,29.02,73884.42,0.0,0.48434,0.00019,29.48931]
[1780071045282,29.02,73884.42,0.0,0.48434,0.00019,29.48931]
[1780071045670,29.02,73880.99,0.0,0.4837,0.00019,29.48606]
[1780071048673,29.02,73887.63,0.0,0.48494,0.00019,29.4923]
[1780071053684,29.02,73889.71,0.0,0.48532,0.00019,29.49419]
[1780071054648,29.02,73883.37,0.0,0.48415,0.00019,29.48832]
[1780071055354,29.02,73883.37,0.0,0.48415,0.00019,29.48832]
[1780071055673,29.02,73883.59,0.0,0.48419,0.00019,29.48853]
[1780071059685,29.02,73891.82,0.0,0.48572,0.00019,29.49608]
[1780071060764,29.02,73893.43,0.0,0.48601,0.00019,29.49751]
[1780071061701,29.02,73893.59,0.0,0.48604,0.00019,29.49765]
[1780071065187,29.02,73889.46,0.0,0.48528,0.00019,29.49396]
[1780071065726,29.02,73888.72,0.0,0.48514,0.00019,29.49328]
[1780071066585,29.02,73888.72,0.0,0.48514,0.00019,29.49328]
[1780071066742,29.02,73879.05,0.0,0.48334,0.00019,29.48417]
[1780071066754,29.02,73879.05,0.0,0.48334,0.00019,29.48417]
[1780071067745,29.02,73869.07,0.0,0.48149,0.00019,29.47415]
[1780071068975,29.02,73866.48,0.0,0.48101,0.00019,29.47144]
[1780071069062,29.02,73866.48,0.0,0.48101,0.00019,29.47144]
[1780071069759,29.02,73867.07,0.0,0.48112,0.00019,29.47206]
[1780071070975,29.02,73867.52,0.0,0.4812,0.00019,29.47253]
[1780071071767,29.02,73868.05,0.0,0.4813,0.00019,29.47309]
[1780071074598,29.02,73874.39,0.0,0.48248,0.00019,29.47957]
[1780071077765,29.02,73870.81,0.0,0.48181,0.00019,29.47594]
[1780071078745,29.02,73876.11,0.0,0.4828,0.00019,29.48128]
[1780071078847,29.02,73886.46,0.0,0.48472,0.00019,29.49121]
[1780071080693,29.02,73886.46,0.0,0.48472,0.00019,29.49121]
[1780071080763,29.02,73887.23,0.0,0.48486,0.00019,29.49192]
[1780071082552,29.02,73887.64,0.0,0.48494,0.00019,29.49229]
[1780071082631,29.02,73887.64,0.0,0.48494,0.00019,29.49229]
[1780071085130,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085178,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085283,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085364,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085432,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085493,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085634,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085693,29.02,73893.57,0.0,0.48604,0.00019,29.49762]
[1780071085699,29.02,73897.82,0.0,0.48682,0.00019,29.5013]
[1780071087706,29.02,73889.86,0.0,0.48534,0.00019,29.4943]
[1780071088782,29.01,73886.21,0.0,0.48467,0.00019,29.49096]
[1780071089162,29.01,73886.21,0.0,0.48467,0.00019,29.49096]
[1780071089773,29.01,73884.77,0.0,0.4844,0.00019,29.48961]
[1780071090685,29.01,73877.32,0.0,0.48301,0.00019,29.48246]
[1780071090988,29.01,73877.32,0.0,0.48301,0.00019,29.48246]
[1780071091035,29.01,73877.32,0.0,0.48301,0.00019,29.48246]
[1780071096045,29.02,73883.53,0.0,0.48417,0.00019,29.48565]
[1780071096735,29.02,73883.53,0.0,0.48417,0.00019,29.48565]
[1780071096763,29.02,73888.66,0.0,0.48512,0.00019,29.49041]
[1780071101784,29.01,73891.1,0.0,0.48557,0.00019,29.49261]
[1780071103774,29.01,73898.61,0.0,0.48696,0.00019,29.49916]
[1780071107707,29.01,73905.64,0.0,0.48827,0.00019,29.50496]
[1780071112722,29.01,73909.65,0.0,0.48901,0.00019,29.50813]
[1780071117727,29.01,73906.97,0.0,0.48851,0.00019,29.50602]
[1780071118740,29.01,73899.8,0.0,0.48718,0.00019,29.50015]
[1780071122726,29.01,73897.5,0.0,0.48675,0.00019,29.4982]
[1780071124790,29.01,73906.9,0.0,0.4885,0.00019,29.50596]
[1780071129808,29.01,73908.62,0.0,0.48882,0.00019,29.50732]
[1780071131828,29.0,73919.11,0.0,0.49077,0.00019,29.51519]
[1780071134409,29.0,73920.08,0.0,0.49095,0.00019,29.51589]
[1780071134563,29.0,73920.45,0.0,0.49101,0.00019,29.51615]
[1780071135082,29.0,73920.45,0.0,0.49101,0.00019,29.51615]
[1780071135751,29.0,73920.45,0.0,0.49101,0.00019,29.51615]
[1780071135835,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071135923,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071136262,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071136352,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071136474,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071136532,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071136696,29.0,73926.73,0.0,0.49218,0.00019,29.52048]
[1780071136726,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071136861,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071136902,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071136978,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071137511,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071137555,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071137686,29.0,73928.56,0.0,0.49252,0.00019,29.52169]
[1780071137757,29.0,73916.6,0.0,0.4903,0.00019,29.51337]
[1780071138450,29.0,73906.05,0.0,0.48834,0.00019,29.50527]
[1780071139271,29.0,73906.05,0.0,0.48834,0.00019,29.50528]
[1780071139970,29.0,73906.05,0.0,0.48834,0.00019,29.50528]
[1780071139977,29.0,73906.05,0.0,0.48834,0.00019,29.50528]
[1780071140020,29.0,73906.05,0.0,0.48834,0.00019,29.50528]
[1780071140276,29.0,73900.87,0.0,0.48738,0.00019,29.50104]
[1780071143613,29.0,73896.06,0.0,0.48648,0.00019,29.49695]
[1780071144005,29.0,73896.06,0.0,0.48648,0.00019,29.49695]
[1780071144020,29.0,73896.06,0.0,0.48648,0.00019,29.49695]
[1780071144052,29.0,73896.06,0.0,0.48648,0.00019,29.49695]
[1780071144347,29.0,73896.06,0.0,0.48648,0.00019,29.49695]
[1780071144398,29.0,73896.06,0.0,0.48648,0.00019,29.49695]
[1780071145211,29.0,73890.1,0.0,0.48537,0.00019,29.49168]
[1780071145218,29.0,73890.1,0.0,0.48537,0.00019,29.49168]
[1780071145256,29.0,73890.1,0.0,0.48537,0.00019,29.49168]
[1780071145360,29.0,73890.1,0.0,0.48537,0.00019,29.49168]
[1780071145607,29.0,73890.1,0.0,0.48537,0.00019,29.49168]
[1780071150356,29.0,73874.63,0.0,0.4825,0.00019,29.47693]
[1780071151002,29.0,73874.63,0.0,0.4825,0.00019,29.47693]
[1780071151360,29.0,73873.3,0.0,0.48225,0.00019,29.47278]
[1780071153587,29.0,73872.91,0.0,0.48217,0.00019,29.47239]
[1780071153663,29.0,73872.91,0.0,0.48217,0.00019,29.47239]
[1780071153687,29.0,73882.32,0.0,0.48392,0.00019,29.48165]
[1780071154726,29.0,73882.06,0.0,0.48388,0.00019,29.4814]
[1780071159899,29.01,73878.17,0.0,0.48316,0.00019,29.47765]
[1780071160159,29.01,73878.17,0.0,0.48316,0.00019,29.47765]
[1780071160230,29.01,73878.17,0.0,0.48316,0.00019,29.47765]
[1780071163428,29.01,73876.49,0.0,0.48285,0.00019,29.47601]
[1780071163765,29.01,73880.68,0.0,0.48363,0.00019,29.4801]
[1780071164393,29.01,73880.68,0.0,0.48363,0.00019,29.4801]
[1780071164413,29.01,73880.68,0.0,0.48363,0.00019,29.4801]
[1780071164477,29.01,73880.68,0.0,0.48363,0.00019,29.4801]
[1780071164796,29.01,73880.77,0.0,0.48364,0.00019,29.48018]
[1780071167478,29.01,73888.97,0.0,0.48517,0.00019,29.48787]
[1780071168483,29.01,73895.41,0.0,0.48636,0.00019,29.4936]
[1780071169700,29.01,73895.41,0.0,0.48636,0.00019,29.4936]
[1780071169727,29.01,73889.43,0.0,0.48525,0.00019,29.48828]
[1780071171697,29.01,73889.43,0.0,0.48525,0.00019,29.48828]
[1780071171871,29.01,73888.18,0.0,0.48502,0.00019,29.48714]
[1780071176923,29.01,73882.11,0.0,0.48389,0.00019,29.48148]
[1780071178165,29.01,73880.06,0.0,0.48351,0.00019,29.47951]
[1780071178241,29.01,73880.06,0.0,0.48351,0.00019,29.47951]
[1780071178556,29.01,73880.06,0.0,0.48352,0.00019,29.47951]
[1780071180514,29.01,73876.17,0.0,0.48279,0.00019,29.4757]
[1780071180608,29.01,73876.17,0.0,0.48279,0.00019,29.4757]
[1780071180678,29.01,73876.61,0.0,0.48287,0.00019,29.47614]
[1780071181194,29.01,73876.61,0.0,0.48287,0.00019,29.47614]
[1780071181576,29.01,73876.36,0.0,0.48283,0.00019,29.47589]
[1780071182586,29.01,73869.38,0.0,0.48153,0.00019,29.46882]
[1780071184568,29.01,73868.79,0.0,0.48142,0.00019,29.46821]
[1780071184667,29.01,73838.67,0.0,0.47583,0.00019,29.43403]
[1780071185175,29.01,73838.67,0.0,0.47583,0.00019,29.43403]
[1780071185447,29.01,73838.67,0.0,0.47583,0.00019,29.43403]
[1780071185606,29.01,73838.43,0.0,0.47578,0.00019,29.43374]
[1780071186000,29.01,73838.43,0.0,0.47578,0.00019,29.43374]
[1780071186007,29.01,73838.43,0.0,0.47578,0.00019,29.43374]
[1780071186228,29.01,73838.43,0.0,0.47578,0.00019,29.43374]
[1780071186612,29.01,73827.41,0.0,0.47374,0.00019,29.41977]
[1780071187619,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188331,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188515,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188608,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188640,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188712,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188804,29.01,73824.41,0.0,0.47318,0.00019,29.41583]
[1780071188785,29.01,73844.05,0.0,0.47683,0.00019,29.44056]
[1780071189632,29.01,73844.08,0.0,0.47683,0.00019,29.4406]
[1780071190178,29.01,73844.08,0.0,0.47683,0.00019,29.4406]
[1780071190208,29.01,73844.08,0.0,0.47683,0.00019,29.4406]
[1780071190235,29.01,73844.08,0.0,0.47683,0.00019,29.4406]
[1780071190268,29.01,73844.08,0.0,0.47683,0.00019,29.4406]
[1780071194343,29.01,73848.93,0.0,0.47773,0.00019,29.44633]
[1780071194376,29.01,73848.93,0.0,0.47773,0.00019,29.44633]
[1780071194668,29.01,73851.47,0.0,0.47821,0.00019,29.44927]
[1780071195056,29.01,73851.47,0.0,0.47821,0.00019,29.44927]
[1780071195676,29.01,73852.13,0.0,0.47833,0.00019,29.45002]
[1780071200718,29.01,73858.44,0.0,0.4795,0.00019,29.45712]
[1780071203018,29.01,73862.74,0.0,0.4803,0.00019,29.46181]
[1780071203808,29.01,73858.31,0.0,0.47947,0.00019,29.45697]
[1780071204902,29.01,73850.42,0.0,0.47801,0.00019,29.44805]
[1780071207391,29.01,73845.57,0.0,0.47711,0.00019,29.44236]
[1780071207810,29.01,73845.63,0.0,0.47712,0.00019,29.44243]
[1780071212828,29.01,73847.97,0.0,0.47755,0.00019,29.44239]
[1780071215855,29.01,73855.87,0.0,0.47902,0.00019,29.45144]
[1780071220922,29.01,73859.78,0.0,0.47974,0.00019,29.45578]
[1780071224884,29.01,73868.16,0.0,0.4813,0.00019,29.46473]
[1780071227905,29.01,73860.11,0.0,0.4798,0.00019,29.45612]
[1780071232941,29.0,73850.76,0.0,0.47806,0.00019,29.4456]
[1780071237882,29.0,73857.5,0.0,0.47931,0.00019,29.45323]
[1780071242890,29.0,73859.94,0.0,0.47976,0.00019,29.45592]
[1780071247931,29.0,73864.07,0.0,0.48053,0.00019,29.46038]
[1780071248089,29.0,73865.38,0.0,0.48077,0.00019,29.46178]
[1780071248295,29.0,73865.38,0.0,0.48077,0.00019,29.46178]
[1780071248329,29.0,73865.38,0.0,0.48077,0.00019,29.46178]
[1780071248930,29.0,73872.99,0.0,0.48219,0.00019,29.46967]
[1780071250865,29.0,73876.69,0.0,0.48287,0.00019,29.47337]
[1780071252714,29.0,73876.54,0.0,0.48285,0.00019,29.47323]
[1780071252916,29.0,73876.48,0.0,0.48284,0.00019,29.47317]
[1780071257949,29.0,73875.01,0.0,0.48256,0.00019,29.47171]
[1780071263035,29.0,73875.36,0.0,0.48263,0.00019,29.47206]
[1780071268075,29.01,73874.08,0.0,0.4824,0.00019,29.47079]
[1780071273095,29.01,73869.97,0.0,0.48163,0.00019,29.4638]
[1780071273403,29.01,73869.97,0.0,0.48163,0.00019,29.4638]
[1780071273899,29.01,73870.18,0.0,0.48167,0.00019,29.46401]
[1780071276105,29.01,73867.02,0.0,0.48108,0.00019,29.46072]
[1780071276905,29.0,73866.39,0.0,0.48096,0.00019,29.46006]
[1780071281909,29.0,73870.44,0.0,0.48171,0.00019,29.46427]
[1780071285915,29.0,73862.04,0.0,0.48015,0.00019,29.4554]
[1780071290988,29.0,73862.91,0.0,0.48031,0.00019,29.45633]
[1780071295994,29.0,73868.86,0.0,0.48141,0.00019,29.46262]
[1780071296714,29.0,73868.86,0.0,0.48141,0.00019,29.46262]
[1780071296832,29.0,73870.01,0.0,0.48163,0.00019,29.46381]
[1780071298406,29.0,73858.02,0.0,0.4794,0.00019,29.45097]
[1780071299830,29.0,73857.54,0.0,0.47931,0.00019,29.45043]
[1780071302016,29.0,73864.76,0.0,0.48065,0.00019,29.45829]
[1780071304030,28.99,73863.67,0.0,0.48045,0.00019,29.45712]
[1780071306037,28.99,73857.95,0.0,0.47938,0.00019,29.45088]
[1780071308001,28.99,73849.94,0.0,0.47789,0.00019,29.44179]
[1780071313009,28.99,73853.99,0.0,0.47864,0.00019,29.44643]
[1780071318038,28.99,73848.93,0.0,0.4777,0.00019,29.4406]
[1780071319917,28.99,73858.82,0.0,0.47954,0.00019,29.45183]
[1780071320995,28.99,73871.41,0.0,0.48188,0.00019,29.46522]
[1780071321967,28.99,73871.41,0.0,0.48188,0.00019,29.46522]
[1780071322003,28.99,73874.22,0.0,0.4824,0.00019,29.46807]
[1780071323982,28.99,73874.56,0.0,0.48247,0.00019,29.46841]
[1780071324025,28.99,73874.56,0.0,0.48247,0.00019,29.46841]
[1780071324029,28.99,73874.52,0.0,0.48246,0.00019,29.46837]
[1780071327615,28.99,73863.87,0.0,0.48048,0.00019,29.45733]
[1780071331082,28.99,73859.65,0.0,0.4797,0.00019,29.45276]
[1780071331159,28.99,73859.65,0.0,0.4797,0.00019,29.45276]
[1780071333282,28.99,73856.08,0.0,0.47903,0.00019,29.44599]
[1780071334002,28.99,73855.97,0.0,0.47901,0.00019,29.44586]
[1780071339058,28.99,73860.5,0.0,0.47985,0.00019,29.45088]
[1780071342057,28.99,73852.54,0.0,0.47837,0.00019,29.44197]
[1780071343201,28.99,73852.26,0.0,0.47832,0.00019,29.44164]
[1780071344072,28.99,73851.17,0.0,0.47811,0.00019,29.44039]
[1780071349119,28.99,73855.39,0.0,0.4789,0.00019,29.4452]
[1780071353017,28.99,73840.41,0.0,0.47611,0.00019,29.42761]
[1780071353546,28.99,73840.41,0.0,0.47611,0.00019,29.42761]
[1780071354102,28.99,73833.77,0.0,0.47488,0.00019,29.41935]
[1780071359102,28.98,73837.57,0.0,0.47558,0.00019,29.42408]
[1780071364110,28.98,73836.73,0.0,0.47542,0.00019,29.42302]
[1780071369168,28.97,73838.64,0.0,0.47576,0.00019,29.42535]
[1780071374115,28.97,73853.74,0.0,0.47857,0.00019,29.44323]
[1780071374198,28.97,73853.74,0.0,0.47857,0.00019,29.44323]
[1780071374285,28.97,73853.74,0.0,0.47857,0.00019,29.44323]
[1780071374395,28.97,73853.74,0.0,0.47857,0.00019,29.44323]
[1780071374474,28.97,73853.74,0.0,0.47857,0.00019,29.44323]
[1780071374947,28.97,73853.95,0.0,0.47861,0.00019,29.44347]
[1780071375954,28.97,73865.25,0.0,0.48071,0.00019,29.4559]
[1780071377051,28.97,73862.35,0.0,0.48017,0.00019,29.45279]
[1780071378117,28.97,73850.65,0.0,0.47799,0.00019,29.43968]
[1780071379981,28.97,73853.19,0.0,0.47846,0.00019,29.44259]
[1780071385025,28.96,73849.26,0.0,0.47773,0.00019,29.43805]
[1780071386034,28.96,73841.33,0.0,0.47625,0.00019,29.4286]
[1780071391069,28.96,73840.1,0.0,0.47602,0.00019,29.42428]
[1780071394417,28.96,73839.67,0.0,0.47594,0.00019,29.42376]
[1780071395096,28.96,73839.95,0.0,0.47599,0.00019,29.4241]
[1780071400132,28.96,73838.66,0.0,0.47575,0.00019,29.4225]
[1780071403043,28.96,73837.42,0.0,0.47552,0.00019,29.42096]
[1780071403075,28.96,73837.42,0.0,0.47552,0.00019,29.42096]
[1780071403119,28.96,73837.42,0.0,0.47552,0.00019,29.42096]
[1780071403161,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071403320,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071403482,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071403551,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071403795,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071403998,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071404118,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071404155,28.96,73837.89,0.0,0.4756,0.00019,29.42154]
[1780071404173,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404272,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404341,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404391,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404558,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404599,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404872,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071404916,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071405115,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071405160,28.96,73837.74,0.0,0.47558,0.00019,29.42135]
[1780071405170,28.96,73824.17,0.0,0.47305,0.00019,29.40392]
[1780071405340,28.96,73824.17,0.0,0.47305,0.00019,29.40392]
[1780071405365,28.96,73824.17,0.0,0.47305,0.00019,29.40392]
[1780071405592,28.96,73824.17,0.0,0.47305,0.00019,29.40392]
[1780071406176,28.96,73816.79,0.0,0.47168,0.00019,29.39397]
[1780071406645,28.96,73816.79,0.0,0.47168,0.00019,29.39397]
[1780071406682,28.96,73816.79,0.0,0.47168,0.00019,29.39397]
[1780071406822,28.96,73816.79,0.0,0.47168,0.00019,29.39397]
[1780071407085,28.96,73815.93,0.0,0.47152,0.00019,29.39279]
[1780071408919,28.96,73813.54,0.0,0.47108,0.00019,29.38947]
[1780071408941,28.96,73813.54,0.0,0.47108,0.00019,29.38947]
[1780071409155,28.96,73813.54,0.0,0.47108,0.00019,29.38947]
[1780071409016,28.96,73811.28,0.0,0.47066,0.00019,29.38632]
[1780071412066,28.96,73811.13,0.0,0.47063,0.00019,29.38611]
[1780071412092,28.96,73811.13,0.0,0.47063,0.00019,29.38611]
[1780071412099,28.97,73810.65,0.0,0.47055,0.00019,29.38545]
[1780071412344,28.97,73810.65,0.0,0.47055,0.00019,29.38545]
[1780071412390,28.97,73810.65,0.0,0.47055,0.00019,29.38545]
[1780071412563,28.97,73810.65,0.0,0.47055,0.00019,29.38545]
[1780071412664,28.97,73810.6,0.0,0.47054,0.00019,29.38539]
[1780071414512,28.97,73810.6,0.0,0.47054,0.00019,29.38539]
[1780071414765,28.97,73811.13,0.0,0.47064,0.00019,29.38615]
[1780071421163,28.97,73808.92,0.0,0.47023,0.00019,29.38305]
[1780071421196,28.97,73808.92,0.0,0.47023,0.00019,29.38305]
[1780071421291,28.98,73805.98,0.0,0.46969,0.00019,29.37885]
[1780071426360,28.98,73807.47,0.0,0.46997,0.00019,29.381]
[1780071428796,28.98,73804.32,0.0,0.46939,0.00019,29.37647]
[1780071428860,28.98,73804.32,0.0,0.46939,0.00019,29.37647]
[1780071430831,28.98,73801.45,0.0,0.46885,0.00019,29.37229]
[1780071430867,28.98,73795.09,0.0,0.46767,0.00019,29.36279]
[1780071433666,28.98,73794.98,0.0,0.46765,0.00019,29.36262]
[1780071434173,28.98,73793.92,0.0,0.46745,0.00019,29.36101]
[1780071439189,28.98,73788.79,0.0,0.4665,0.00019,29.35312]
[1780071444207,28.97,73789.75,0.0,0.46667,0.00019,29.3546]
[1780071446177,28.97,73777.08,0.0,0.46432,0.00019,29.33449]
[1780071447183,28.97,73773.26,0.0,0.46361,0.00019,29.32823]
[1780071450906,28.97,73771.47,0.0,0.46327,0.00019,29.32526]
[1780071451209,28.97,73772.0,0.0,0.46337,0.00019,29.32331]
[1780071456224,28.97,73770.95,0.0,0.46317,0.00019,29.32155]
[1780071458972,28.97,73766.52,0.0,0.46234,0.00019,29.3141]
[1780071459065,28.97,73766.52,0.0,0.46234,0.00019,29.3141]
[1780071459162,28.97,73761.87,0.0,0.46148,0.00019,29.30616]
[1780071459785,28.97,73761.87,0.0,0.46148,0.00019,29.30616]
[1780071459855,28.97,73761.87,0.0,0.46148,0.00019,29.30616]
[1780071459895,28.97,73761.87,0.0,0.46148,0.00019,29.30616]
[1780071460118,28.97,73755.11,0.0,0.46022,0.00019,29.29436]
[1780071460476,28.97,73755.11,0.0,0.46022,0.00019,29.29436]
[1780071460782,28.97,73755.11,0.0,0.46022,0.00019,29.29436]
[1780071461254,28.97,73745.12,0.0,0.45837,0.00019,29.27642]
[1780071461504,28.97,73745.12,0.0,0.45837,0.00019,29.27642]
[1780071461547,28.97,73745.12,0.0,0.45837,0.00019,29.27642]
[1780071462128,28.97,73745.12,0.0,0.45837,0.00019,29.27642]
[1780071462203,28.97,73745.12,0.0,0.45837,0.00019,29.27642]
[1780071462280,28.97,73740.58,0.0,0.45753,0.00019,29.26806]
[1780071462297,28.97,73740.58,0.0,0.45753,0.00019,29.26806]
[1780071462353,28.97,73740.58,0.0,0.45753,0.00019,29.26806]
[1780071462957,28.97,73740.58,0.0,0.45753,0.00019,29.26806]
[1780071462997,28.97,73740.58,0.0,0.45753,0.00019,29.26806]
[1780071463241,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463327,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463398,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463544,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463584,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463754,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463794,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071463966,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071464002,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071464089,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071464164,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071464182,28.97,73744.23,0.0,0.45821,0.00019,29.2748]
[1780071464269,28.97,73756.02,0.0,0.4604,0.00019,29.296]
[1780071464411,28.97,73756.02,0.0,0.4604,0.00019,29.296]
[1780071466179,28.97,73759.88,0.0,0.46111,0.00019,29.30273]
[1780071467106,28.97,73759.88,0.0,0.46111,0.00019,29.30273]
[1780071470644,28.97,73747.23,0.0,0.45877,0.00019,29.28032]
[1780071472282,28.97,73747.23,0.0,0.45877,0.00019,29.28032]
[1780071472907,28.97,73745.33,0.0,0.45842,0.00019,29.27687]
[1780071473227,28.97,73745.33,0.0,0.45842,0.00019,29.27687]
[1780071473117,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071473609,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071473770,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071473801,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071473945,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071473979,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071474087,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071474187,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071474271,28.97,73748.08,0.0,0.45893,0.00019,29.28188]
[1780071474286,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474396,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474475,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474585,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474694,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474749,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474897,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071474957,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071475096,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071475132,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071475208,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071475256,28.97,73750.79,0.0,0.45943,0.00019,29.28676]
[1780071475197,28.98,73750.65,0.0,0.45941,0.00019,29.28652]
[1780071475312,28.98,73750.65,0.0,0.45941,0.00019,29.28652]
[1780071475991,28.98,73750.65,0.0,0.45941,0.00019,29.28652]
[1780071476041,28.98,73750.65,0.0,0.45941,0.00019,29.28652]
[1780071476103,28.98,73750.65,0.0,0.45941,0.00019,29.28652]
[1780071476257,28.98,73750.65,0.0,0.45941,0.00019,29.28652]
[1780071481809,28.98,73744.78,0.0,0.45832,0.00019,29.27592]
[1780071481989,28.98,73744.95,0.0,0.45836,0.00019,29.27624]
[1780071486403,28.98,73738.84,0.0,0.45723,0.00019,29.26497]
[1780071487286,28.98,73737.16,0.0,0.45691,0.00019,29.26183]
[1780071489290,28.98,73730.49,0.0,0.45568,0.00019,29.24916]
[1780071491292,28.98,73725.07,0.0,0.45467,0.00019,29.23866]
[1780071491299,28.98,73725.07,0.0,0.45467,0.00019,29.23866]
[1780071491408,28.98,73723.06,0.0,0.4543,0.00019,29.23471]
[1780071492320,28.98,73716.56,0.0,0.45309,0.00019,29.22178]
[1780071492929,28.98,73716.56,0.0,0.45309,0.00019,29.22178]
[1780071493068,28.98,73716.56,0.0,0.45309,0.00019,29.22178]
[1780071493312,28.98,73716.56,0.0,0.45309,0.00019,29.22178]
[1780071493195,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493460,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493470,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493591,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493695,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493758,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493906,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071493994,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071494125,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071494184,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071494322,28.98,73705.63,0.0,0.45106,0.00019,29.19945]
[1780071494216,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071494386,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071494571,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071494622,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071494772,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071494813,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071494984,28.98,73698.44,0.0,0.44973,0.00019,29.18434]
[1780071495294,28.98,73699.11,0.0,0.44985,0.00019,29.18574]
[1780071496552,28.98,73699.11,0.0,0.44985,0.00019,29.18573]
[1780071496684,28.98,73699.11,0.0,0.44985,0.00019,29.18573]
[1780071496867,28.98,73699.11,0.0,0.44985,0.00019,29.18573]
[1780071497120,28.98,73699.11,0.0,0.44985,0.00019,29.18573]
[1780071497159,28.97,73709.78,0.0,0.45183,0.00019,29.20795]
[1780071497345,28.97,73709.78,0.0,0.45183,0.00019,29.20795]
[1780071497930,28.97,73709.78,0.0,0.45183,0.00019,29.20795]
[1780071497954,28.97,73716.65,0.0,0.4531,0.00019,29.22188]
[1780071499751,28.97,73716.04,0.0,0.45298,0.00019,29.22063]
[1780071499943,28.97,73716.04,0.0,0.45298,0.00019,29.22063]
[1780071500020,28.97,73716.04,0.0,0.45298,0.00019,29.22063]
[1780071500191,28.97,73716.04,0.0,0.45298,0.00019,29.22063]
[1780071500293,28.97,73714.83,0.0,0.45276,0.00019,29.21818]
[1780071502016,28.97,73715.02,0.0,0.45279,0.00019,29.21854]
[1780071502071,28.97,73715.02,0.0,0.45279,0.00019,29.21854]
[1780071502264,28.97,73716.88,0.0,0.45313,0.00019,29.22227]
[1780071506119,28.97,73718.54,0.0,0.45343,0.00019,29.22553]
[1780071506216,28.97,73713.55,0.0,0.45251,0.00019,29.21547]
[1780071507354,28.96,73713.68,0.0,0.45253,0.00019,29.21571]
[1780071508116,28.96,73708.02,0.0,0.45148,0.00019,29.20412]
[1780071509299,28.96,73700.32,0.0,0.45005,0.00019,29.18803]
[1780071514318,28.96,73705.17,0.0,0.45093,0.00019,29.1953]
[1780071515977,28.96,73713.95,0.0,0.45256,0.00019,29.2133]
[1780071520054,28.95,73701.17,0.0,0.45018,0.00019,29.18681]
[1780071520444,28.95,73701.17,0.0,0.45018,0.00019,29.18681]
[1780071520509,28.95,73701.17,0.0,0.45018,0.00019,29.18681]
[1780071521011,28.95,73701.17,0.0,0.45018,0.00019,29.1868]
[1780071525048,28.95,73697.46,0.0,0.44949,0.00019,29.1789]
[1780071525274,28.95,73697.23,0.0,0.44944,0.00019,29.1784]
[1780071528273,28.95,73696.86,0.0,0.44937,0.00019,29.17759]
[1780071529334,28.95,73689.86,0.0,0.44807,0.00019,29.16247]
[1780071530022,28.95,73689.86,0.0,0.44807,0.00019,29.16247]
[1780071530151,28.95,73689.86,0.0,0.44807,0.00019,29.16247]
[1780071530295,28.95,73689.86,0.0,0.44807,0.00019,29.16247]
[1780071530317,28.95,73672.25,0.0,0.44481,0.00019,29.12311]
[1780071530399,28.95,73672.25,0.0,0.44481,0.00019,29.12311]
[1780071530645,28.95,73672.25,0.0,0.44481,0.00019,29.12311]
[1780071531217,28.95,73672.25,0.0,0.44481,0.00019,29.12311]
[1780071531271,28.95,73672.25,0.0,0.44481,0.00019,29.12311]
[1780071531337,28.95,73672.25,0.0,0.44481,0.00019,29.12311]
[1780071531372,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531415,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531513,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531558,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531587,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531661,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531678,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071531972,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071532004,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071532259,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071532299,28.95,73670.48,0.0,0.44448,0.00019,29.11907]
[1780071532355,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071532477,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071532523,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071532623,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071532678,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071532720,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071533097,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071534132,28.95,73671.99,0.0,0.44476,0.00019,29.12255]
[1780071536693,28.95,73678.92,0.0,0.44605,0.00019,29.1383]
[1780071537182,28.95,73678.92,0.0,0.44605,0.00019,29.1383]
[1780071537236,28.95,73678.92,0.0,0.44605,0.00019,29.1383]
[1780071537302,28.95,73678.92,0.0,0.44605,0.00019,29.1383]
[1780071537364,28.95,73677.33,0.0,0.44576,0.00019,29.13473]
[1780071539048,28.95,73677.33,0.0,0.44576,0.00019,29.13474]
[1780071539353,28.95,73674.99,0.0,0.44533,0.00019,29.12946]
[1780071544178,28.97,73683.25,0.0,0.44689,0.00019,29.14833]
[1780071549297,28.97,73684.93,0.0,0.44721,0.00019,29.15211]
[1780071550520,28.97,73684.96,0.0,0.44721,0.00019,29.15219]
[1780071550653,28.97,73684.96,0.0,0.44721,0.00019,29.15219]
[1780071550701,28.97,73684.96,0.0,0.44721,0.00019,29.15219]
[1780071550817,28.97,73684.96,0.0,0.44721,0.00019,29.15219]
[1780071551228,28.97,73688.68,0.0,0.4479,0.00019,29.16035]
[1780071551536,28.97,73688.68,0.0,0.4479,0.00019,29.16035]
[1780071552237,28.97,73698.07,0.0,0.44964,0.00019,29.18057]
[1780071554248,28.97,73700.63,0.0,0.45011,0.00019,29.18596]
[1780071555401,28.97,73690.49,0.0,0.44823,0.00019,29.16423]
[1780071556962,28.97,73690.23,0.0,0.44818,0.00019,29.16367]
[1780071557303,28.97,73685.94,0.0,0.44739,0.00019,29.15428]
[1780071562304,28.97,73684.69,0.0,0.44716,0.00019,29.15156]
[1780071566375,28.97,73671.19,0.0,0.44467,0.00019,29.12123]
[1780071566796,28.97,73671.19,0.0,0.44467,0.00019,29.12123]
[1780071567189,28.97,73671.19,0.0,0.44467,0.00019,29.12123]
[1780071567404,28.97,73666.16,0.0,0.44374,0.00018,29.10963]
[1780071569371,28.97,73666.12,0.0,0.44373,0.00018,29.10954]
[1780071569360,28.97,73655.77,0.0,0.44182,0.00018,29.08515]
[1780071570364,28.97,73655.83,0.0,0.44183,0.00018,29.08529]
[1780071570841,28.97,73655.83,0.0,0.44183,0.00018,29.08529]
[1780071570891,28.97,73655.83,0.0,0.44183,0.00018,29.08529]
[1780071571369,28.97,73654.7,0.0,0.44161,0.00018,29.07975]
[1780071574081,28.97,73649.79,0.0,0.4407,0.00018,29.0679]
[1780071574126,28.97,73649.79,0.0,0.4407,0.00018,29.0679]
[1780071574402,28.97,73647.34,0.0,0.44025,0.00018,29.06194]
[1780071576417,28.97,73654.3,0.0,0.44154,0.00018,29.07879]
[1780071577094,28.97,73654.3,0.0,0.44154,0.00018,29.07879]
[1780071577421,28.97,73655.14,0.0,0.44169,0.00018,29.08082]
[1780071582455,28.97,73660.98,0.0,0.44278,0.00018,29.09474]
[1780071588236,28.98,73661.6,0.0,0.4429,0.00018,29.09623]
[1780071588350,28.98,73661.6,0.0,0.4429,0.00018,29.09623]
[1780071588384,28.98,73661.6,0.0,0.4429,0.00018,29.09623]
[1780071588434,28.98,73656.43,0.0,0.44194,0.00018,29.08401]
[1780071588499,28.98,73656.43,0.0,0.44194,0.00018,29.08401]
[1780071588577,28.98,73656.43,0.0,0.44194,0.00018,29.08401]
[1780071588652,28.98,73656.43,0.0,0.44194,0.00018,29.08401]
[1780071591139,28.98,73664.71,0.0,0.44348,0.00018,29.10356]
[1780071591198,28.98,73670.1,0.0,0.44447,0.00018,29.11605]
[1780071595860,28.98,73660.95,0.0,0.44278,0.00018,29.09476]
[1780071598168,28.98,73659.56,0.0,0.44253,0.00018,29.0915]
[1780071598193,28.98,73659.92,0.0,0.44259,0.00018,29.09236]
[1780071601775,28.98,73656.59,0.0,0.44198,0.00018,29.08448]
[1780071602359,28.98,73654.97,0.0,0.44168,0.00018,29.08058]
[1780071606670,28.98,73650.74,0.0,0.44089,0.00018,29.07033]
[1780071606873,28.98,73648.49,0.0,0.44047,0.00018,29.06487]
[1780071609623,28.97,73642.47,0.0,0.43936,0.00018,29.05004]
[1780071610035,28.97,73642.64,0.0,0.43938,0.00018,29.05043]
[1780071616142,28.97,73641.03,0.0,0.43908,0.00018,29.04633]
[1780071618077,28.96,73650.17,0.0,0.44074,0.00018,29.06843]
[1780071618421,28.96,73650.17,0.0,0.44074,0.00018,29.06843]
[1780071618424,28.96,73647.29,0.0,0.4402,0.00018,29.0614]
[1780071618795,28.96,73647.29,0.0,0.4402,0.00018,29.0614]
[1780071619257,28.96,73647.29,0.0,0.4402,0.00018,29.0614]
[1780071619349,28.96,73657.36,0.0,0.44206,0.00019,29.08569]
[1780071623765,28.96,73660.68,0.0,0.44268,0.00019,29.0936]
[1780071626259,28.96,73651.1,0.0,0.44091,0.00018,29.0707]
[1780071628448,28.96,73644.67,0.0,0.43972,0.00018,29.05499]
[1780071632165,28.96,73643.28,0.0,0.43946,0.00018,29.05153]
[1780071632355,28.96,73643.28,0.0,0.43946,0.00018,29.05153]
[1780071632418,28.95,73639.21,0.0,0.4387,0.00018,29.03857]
[1780071634423,28.95,73627.45,0.0,0.43653,0.00018,29.0088]
[1780071639478,28.96,73623.79,0.0,0.43586,0.00018,28.99947]
[1780071644558,28.96,73625.39,0.0,0.43616,0.00018,29.00363]
[1780071649572,28.96,73626.16,0.0,0.4363,0.00018,29.00566]
[1780071654566,28.96,73634.1,0.0,0.43777,0.00018,29.0259]
[1780071655144,28.96,73634.1,0.0,0.43777,0.00018,29.0259]
[1780071655297,28.96,73634.1,0.0,0.43777,0.00018,29.0259]
[1780071655317,28.96,73634.1,0.0,0.43777,0.00018,29.0259]
[1780071655521,28.96,73634.1,0.0,0.43777,0.00018,29.0259]
[1780071655352,28.96,73636.13,0.0,0.43814,0.00018,29.03099]
[1780071655563,28.96,73636.13,0.0,0.43814,0.00018,29.03099]
[1780071660298,28.96,73630.79,0.0,0.43716,0.00018,29.01749]
[1780071660325,28.96,73631.54,0.0,0.43729,0.00018,29.0194]
[1780071665135,28.96,73640.11,0.0,0.43888,0.00018,29.04094]
[1780071665730,28.96,73640.11,0.0,0.43888,0.00018,29.04094]
[1780071666152,28.96,73640.11,0.0,0.43888,0.00018,29.04094]
[1780071666226,28.96,73640.11,0.0,0.43888,0.00018,29.04094]
[1780071666238,28.96,73640.11,0.0,0.43888,0.00018,29.04094]
[1780071666290,28.96,73640.11,0.0,0.43888,0.00018,29.04094]
[1780071668335,28.96,73647.03,0.0,0.44015,0.00018,29.05793]
[1780071670283,28.96,73647.23,0.0,0.44019,0.00018,29.05842]
[1780071670465,28.95,73647.88,0.0,0.4403,0.00018,29.05997]
[1780071675070,28.96,73650.79,0.0,0.44085,0.00018,29.06712]
[1780071675227,28.96,73650.79,0.0,0.44085,0.00018,29.06712]
[1780071675294,28.96,73650.79,0.0,0.44085,0.00018,29.06712]
[1780071675457,28.96,73650.79,0.0,0.44085,0.00018,29.06712]
[1780071675540,28.96,73650.79,0.0,0.44085,0.00018,29.06712]
[1780071675485,28.96,73650.12,0.0,0.44072,0.00018,29.06551]
[1780071675662,28.96,73650.12,0.0,0.44072,0.00018,29.06551]
[1780071675723,28.96,73650.12,0.0,0.44072,0.00018,29.06551]
[1780071675881,28.96,73650.12,0.0,0.44072,0.00018,29.06551]
[1780071676144,28.96,73650.12,0.0,0.44072,0.00018,29.06551]
[1780071678180,28.96,73650.18,0.0,0.44074,0.00018,29.06566]
[1780071678337,28.96,73653.94,0.0,0.44143,0.00018,29.07476]
[1780071683440,28.96,73653.83,0.0,0.44142,0.00018,29.07454]
[1780071688521,28.96,73654.48,0.0,0.44154,0.00018,29.07616]
[1780071693586,28.96,73649.04,0.0,0.44053,0.00018,29.06016]
[1780071699309,28.96,73646.28,0.0,0.44001,0.00018,29.05334]
[1780071700588,28.96,73646.28,0.0,0.44001,0.00018,29.05334]
[1780071701085,28.96,73647.57,0.0,0.44025,0.00018,29.05648]
[1780071701330,28.96,73648.0,0.0,0.44033,0.00018,29.05753]
[1780071703397,28.96,73646.99,0.0,0.44014,0.00018,29.05509]
[1780071704374,28.96,73644.65,0.0,0.43971,0.00018,29.04933]
[1780071704463,28.96,73642.15,0.0,0.43925,0.00018,29.04315]
[1780071710339,28.96,73640.54,0.0,0.43894,0.00018,29.03909]
[1780071713118,28.96,73645.01,0.0,0.43977,0.00018,29.05012]
[1780071713290,28.96,73645.01,0.0,0.43977,0.00018,29.05012]
[1780071713471,28.96,73645.01,0.0,0.43977,0.00018,29.05012]
[1780071713547,28.96,73645.01,0.0,0.43977,0.00018,29.05012]
[1780071713548,28.95,73659.42,0.0,0.44243,0.00019,29.08489]
[1780071713618,28.95,73659.42,0.0,0.44243,0.00019,29.08489]
[1780071714417,28.96,73659.42,0.0,0.44243,0.00019,29.08491]
[1780071714854,28.96,73659.42,0.0,0.44243,0.00019,29.08491]
[1780071715426,28.96,73661.83,0.0,0.44288,0.00019,29.09061]
[1780071718448,28.96,73652.59,0.0,0.44117,0.00018,29.06859]
[1780071719853,28.96,73647.66,0.0,0.44026,0.00018,29.05661]
[1780071720538,28.95,73648.09,0.0,0.44033,0.00018,29.05765]
[1780071725541,28.95,73646.91,0.0,0.44011,0.00018,29.05474]
[1780071730603,28.95,73650.21,0.0,0.44072,0.00018,29.06274]
[1780071735617,28.95,73649.0,0.0,0.44049,0.00018,29.05976]
[1780071740676,28.95,73650.92,0.0,0.44084,0.00019,29.06437]
[1780071743636,28.95,73657.64,0.0,0.44208,0.00019,29.08049]
[1780071747663,28.95,73664.93,0.0,0.44343,0.00019,29.09765]
[1780071749473,28.95,73668.45,0.0,0.44408,0.00019,29.10584]
[1780071749526,28.95,73668.45,0.0,0.44408,0.00019,29.10584]
[1780071749614,28.95,73668.45,0.0,0.44408,0.00019,29.10584]
[1780071749590,28.95,73671.92,0.0,0.44473,0.00019,29.11383]
[1780071749708,28.95,73671.92,0.0,0.44473,0.00019,29.11383]
[1780071749829,28.95,73671.92,0.0,0.44473,0.00019,29.11383]
[1780071752759,28.95,73682.79,0.0,0.44673,0.00019,29.13551]
[1780071752962,28.94,73685.01,0.0,0.44714,0.00019,29.14042]
[1780071755849,28.94,73683.55,0.0,0.44687,0.00019,29.13717]
[1780071755924,28.94,73683.55,0.0,0.44687,0.00019,29.13717]
[1780071761116,28.94,73679.9,0.0,0.44619,0.00019,29.12905]
[1780071764044,28.95,73677.91,0.0,0.44583,0.00019,29.12461]
[1780071764624,28.95,73669.83,0.0,0.44433,0.00019,29.10621]
[1780071766554,28.95,73664.61,0.0,0.44337,0.00019,29.0941]
[1780071771631,28.95,73666.84,0.0,0.44378,0.00019,29.09932]
[1780071774682,28.95,73659.42,0.0,0.44241,0.00019,29.08193]
[1780071774795,28.95,73659.42,0.0,0.44241,0.00019,29.08193]
[1780071775022,28.95,73649.26,0.0,0.44053,0.00019,29.05753]
[1780071776525,28.95,73648.96,0.0,0.44048,0.00019,29.05678]
[1780071778462,28.95,73632.35,0.0,0.4374,0.00018,29.01546]
[1780071780227,28.95,73633.56,0.0,0.43763,0.00018,29.01852]
[1780071780380,28.95,73632.96,0.0,0.43751,0.00018,29.017]
[1780071782701,28.95,73632.39,0.0,0.43741,0.00018,29.01555]
[1780071782758,28.95,73632.39,0.0,0.43741,0.00018,29.01555]
[1780071782914,28.95,73633.67,0.0,0.43765,0.00018,29.0188]
[1780071785607,28.95,73625.84,0.0,0.43619,0.00018,28.99872]
[1780071788180,28.95,73620.19,0.0,0.43515,0.00018,28.98411]
[1780071790607,28.95,73610.18,0.0,0.43331,0.00018,28.95772]
[1780071794999,28.95,73617.33,0.0,0.43464,0.00018,28.97672]
[1780071797481,28.95,73624.92,0.0,0.43604,0.00018,28.99653]
[1780071798181,28.95,73624.92,0.0,0.43604,0.00018,28.99653]
[1780071798623,28.95,73632.23,0.0,0.43738,0.00018,29.01519]
[1780071803684,28.94,73630.53,0.0,0.43706,0.00018,29.01072]
[1780071808712,28.94,73636.05,0.0,0.43806,0.00018,29.02451]
[1780071810635,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071810928,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071811002,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071811115,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071811199,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071811319,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071811367,28.94,73643.58,0.0,0.43945,0.00019,29.04324]
[1780071811437,28.94,73643.89,0.0,0.4395,0.00019,29.04117]
[1780071816181,28.93,73630.24,0.0,0.43696,0.00018,29.00677]
[1780071819202,28.93,73622.9,0.0,0.43561,0.00018,28.98786]
[1780071824235,28.94,73625.07,0.0,0.43602,0.00018,28.99356]
[1780071829271,28.94,73623.13,0.0,0.43566,0.00018,28.98861]
[1780071833302,28.94,73615.1,0.0,0.43419,0.00018,28.96765]
[1780071835587,28.94,73614.59,0.0,0.4341,0.00018,28.96632]
[1780071835626,28.94,73613.24,0.0,0.43385,0.00018,28.96278]
[1780071841692,28.95,73616.13,0.0,0.43439,0.00018,28.97052]
[1780071846692,28.95,73617.12,0.0,0.43458,0.00018,28.97319]
[1780071848737,28.95,73601.1,0.0,0.43163,0.00018,28.93029]
[1780071853848,28.95,73600.24,0.0,0.43147,0.00018,28.92795]
[1780071858189,28.95,73594.51,0.0,0.43041,0.00018,28.91216]
[1780071858246,28.95,73594.51,0.0,0.43041,0.00018,28.91216]
[1780071858476,28.95,73595.47,0.0,0.43059,0.00018,28.91481]
[1780071860242,28.95,73591.1,0.0,0.42978,0.00018,28.90265]
[1780071860295,28.95,73591.1,0.0,0.42978,0.00018,28.90265]
[1780071860491,28.95,73588.61,0.0,0.42932,0.00018,28.89568]
[1780071863561,28.95,73568.48,0.0,0.42561,0.00018,28.8379]
[1780071864200,28.95,73568.48,0.0,0.42561,0.00018,28.8379]
[1780071864343,28.95,73568.48,0.0,0.42561,0.00018,28.8379]
[1780071864511,28.95,73568.48,0.0,0.42561,0.00018,28.8379]
[1780071864678,28.95,73568.48,0.0,0.42561,0.00018,28.8379]
[1780071864670,28.95,73553.81,0.0,0.42291,0.00018,28.79422]
[1780071865511,28.95,73553.81,0.0,0.42291,0.00018,28.79422]
[1780071865574,28.95,73542.89,0.0,0.42091,0.00018,28.76087]
[1780071865806,28.95,73542.89,0.0,0.42091,0.00018,28.76087]
[1780071866011,28.95,73542.89,0.0,0.42091,0.00018,28.76087]
[1780071866240,28.95,73542.89,0.0,0.42091,0.00018,28.76087]
[1780071866654,28.95,73537.14,0.0,0.41985,0.00018,28.74296]
[1780071866779,28.95,73537.14,0.0,0.41985,0.00018,28.74296]
[1780071866803,28.95,73537.14,0.0,0.41985,0.00018,28.74296]
[1780071866827,28.95,73537.14,0.0,0.41985,0.00018,28.74296]
[1780071867554,28.95,73537.24,0.0,0.41986,0.00018,28.74321]
[1780071869257,28.95,73534.67,0.0,0.41939,0.00018,28.73517]
[1780071869322,28.95,73534.67,0.0,0.41939,0.00018,28.73517]
[1780071869566,28.95,73535.32,0.0,0.41951,0.00018,28.7372]
[1780071870283,28.95,73535.32,0.0,0.41951,0.00018,28.7372]
[1780071871806,28.95,73539.19,0.0,0.42021,0.00018,28.74641]
[1780071871865,28.95,73539.19,0.0,0.42021,0.00018,28.74641]
[1780071872317,28.95,73539.19,0.0,0.42021,0.00018,28.74641]
[1780071872354,28.95,73539.19,0.0,0.42021,0.00018,28.74641]
[1780071872390,28.95,73539.19,0.0,0.42021,0.00018,28.74641]
[1780071872454,28.95,73539.19,0.0,0.42021,0.00018,28.74641]
[1780071872594,28.95,73537.81,0.0,0.41996,0.00018,28.7421]
[1780071873349,28.95,73537.81,0.0,0.41996,0.00018,28.7421]
[1780071873415,28.95,73537.81,0.0,0.41996,0.00018,28.7421]
[1780071873597,28.95,73538.89,0.0,0.42015,0.00018,28.74546]
[1780071874260,28.95,73538.89,0.0,0.42015,0.00018,28.74546]
[1780071874602,28.94,73542.14,0.0,0.42075,0.00018,28.75552]
[1780071877152,28.93,73542.47,0.0,0.42078,0.00018,28.75606]
[1780071877726,28.92,73542.81,0.0,0.42081,0.00018,28.75662]
[1780071879130,28.92,73541.94,0.0,0.42064,0.00018,28.75387]
[1780071879741,28.92,73540.18,0.0,0.42032,0.00018,28.74836]
[1780071882708,28.92,73537.07,0.0,0.41975,0.00018,28.73867]
[1780071882753,28.92,73535.63,0.0,0.41948,0.00018,28.73411]
[1780071887754,28.91,73536.79,0.0,0.41967,0.00018,28.73737]
[1780071890247,28.91,73537.95,0.0,0.41987,0.00018,28.74094]
[1780071890794,28.91,73538.79,0.0,0.42003,0.00018,28.74355]
[1780071892748,28.91,73538.91,0.0,0.42005,0.00018,28.74389]
[1780071893735,28.91,73537.37,0.0,0.41976,0.00018,28.73899]
[1780071898797,28.91,73538.53,0.0,0.41996,0.00018,28.74249]
[1780071900921,28.9,73545.74,0.0,0.42128,0.00018,28.76472]
[1780071906013,28.9,73548.77,0.0,0.42182,0.00018,28.77377]
[1780071909819,28.89,73538.33,0.0,0.41989,0.00018,28.74127]
[1780071914887,28.89,73536.16,0.0,0.41948,0.00018,28.73438]
[1780071919905,28.89,73534.04,0.0,0.41909,0.00018,28.72769]
[1780071920111,28.89,73534.04,0.0,0.41909,0.00018,28.72769]
[1780071920702,28.89,73527.28,0.0,0.41785,0.00018,28.70623]
[1780071924384,28.88,73515.25,0.0,0.41562,0.00018,28.66711]
[1780071929765,28.88,73514.76,0.0,0.4155,0.00018,28.66504]
[1780071933795,28.87,73529.3,0.0,0.41815,0.00018,28.70896]
[1780071935795,28.87,73518.94,0.0,0.41625,0.00018,28.6756]
[1780071936197,28.87,73518.94,0.0,0.41625,0.00018,28.6756]
[1780071936764,28.87,73514.25,0.0,0.41538,0.00018,28.66025]
[1780071938395,28.86,73514.51,0.0,0.4154,0.00018,28.66065]
[1780071938706,28.85,73514.6,0.0,0.41539,0.00018,28.66051]
[1780071939557,28.85,73504.47,0.0,0.41353,0.00018,28.62699]
[1780071941544,28.85,73504.47,0.0,0.4135,0.00018,28.62655]
[1780071941633,28.85,73504.47,0.0,0.4135,0.00018,28.62655]
[1780071941729,28.84,73498.93,0.0,0.41245,0.00018,28.60741]
[1780071947150,28.82,73499.44,0.0,0.41249,0.00018,28.60824]
[1780071948648,28.82,73499.44,0.0,0.41249,0.00018,28.60824]
[1780071948851,28.81,73499.7,0.0,0.41251,0.00018,28.60877]
[1780071953931,28.81,73503.29,0.0,0.41317,0.00018,28.62078]
[1780071959008,28.81,73498.47,0.0,0.41227,0.00018,28.6044]
[1780071961801,28.8,73489.04,0.0,0.41052,0.00018,28.57181]
[1780071963962,28.79,73482.93,0.0,0.40936,0.00018,28.55009]
[1780071964068,28.79,73482.93,0.0,0.40936,0.00018,28.55009]
[1780071964107,28.79,73482.93,0.0,0.40936,0.00018,28.55009]
[1780071964278,28.79,73482.98,0.0,0.40937,0.00018,28.55026]
[1780071965481,28.79,73473.33,0.0,0.40759,0.00018,28.51621]
[1780071970397,28.77,73474.42,0.0,0.40773,0.00018,28.51904]
[1780071970654,28.77,73473.71,0.0,0.40759,0.00018,28.51646]
[1780071975598,28.77,73481.53,0.0,0.40901,0.00018,28.54364]
[1780071978668,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979110,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979224,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979255,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979385,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979449,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979541,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979680,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979790,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979886,28.76,73489.12,0.0,0.4104,0.00018,28.56994]
[1780071979844,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071979956,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980087,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980187,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980307,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980356,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980523,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980640,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980735,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980813,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980878,28.76,73493.92,0.0,0.41129,0.00018,28.58644]
[1780071980846,28.76,73493.32,0.0,0.41117,0.00018,28.58432]
[1780071980947,28.76,73493.32,0.0,0.41117,0.00018,28.58432]
[1780071981019,28.76,73493.32,0.0,0.41117,0.00018,28.58432]
[1780071981142,28.76,73493.32,0.0,0.41117,0.00018,28.58432]
[1780071981193,28.76,73493.32,0.0,0.41117,0.00018,28.58432]
[1780071981341,28.76,73493.32,0.0,0.41117,0.00018,28.58432]
[1780071981886,28.76,73495.19,0.0,0.41151,0.00018,28.59069]
[1780071983696,28.76,73496.81,0.0,0.41181,0.00018,28.59622]
[1780071983719,28.76,73496.81,0.0,0.41181,0.00018,28.59622]
[1780071983794,28.76,73501.12,0.0,0.41261,0.00018,28.61084]
[1780071984732,28.76,73501.12,0.0,0.41261,0.00018,28.61084]
[1780071984770,28.76,73501.12,0.0,0.41261,0.00018,28.61084]
[1780071984833,28.76,73501.98,0.0,0.41276,0.00018,28.61374]
[1780071984986,28.76,73501.98,0.0,0.41276,0.00018,28.61374]
[1780071987799,28.76,73500.91,0.0,0.41257,0.00018,28.61012]
[1780071988321,28.76,73499.06,0.0,0.41223,0.00018,28.60385]
[1780071988649,28.76,73499.06,0.0,0.41223,0.00018,28.60385]
[1780071988731,28.76,73499.06,0.0,0.41223,0.00018,28.60385]
[1780071988828,28.76,73499.06,0.0,0.41223,0.00018,28.60385]
[1780071988875,28.76,73483.02,0.0,0.40927,0.00018,28.54869]
[1780071989989,28.76,73483.05,0.0,0.40928,0.00018,28.54879]
[1780071990466,28.76,73481.19,0.0,0.40893,0.00018,28.5422]
[1780071990984,28.76,73481.19,0.0,0.40893,0.00018,28.5422]
[1780071991025,28.76,73481.19,0.0,0.40893,0.00018,28.5422]
[1780071991402,28.76,73481.19,0.0,0.40893,0.00018,28.5422]
[1780071991558,28.76,73482.73,0.0,0.4092,0.00018,28.54462]
[1780071996969,28.75,73479.67,0.0,0.40861,0.00018,28.53348]
[1780072000536,28.75,73489.75,0.0,0.41045,0.00018,28.56833]
[1780072001869,28.75,73496.06,0.0,0.41162,0.00018,28.59008]
[1780072002756,28.75,73496.06,0.0,0.41162,0.00018,28.59008]
[1780072002892,28.75,73496.06,0.0,0.41162,0.00018,28.59008]
[1780072002909,28.75,73496.06,0.0,0.41162,0.00018,28.59008]
[1780072002781,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003087,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003142,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003354,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003555,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003781,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003907,28.75,73495.61,0.0,0.41154,0.00018,28.58858]
[1780072003892,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004036,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004117,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004131,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004227,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004332,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004447,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004545,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004608,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004768,28.75,73508.47,0.0,0.41391,0.00018,28.63203]
[1780072004867,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072004925,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072004976,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005082,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005190,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005292,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005394,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005456,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005601,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005642,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005804,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005869,28.75,73515.63,0.0,0.41523,0.00018,28.65577]
[1780072005869,28.75,73518.14,0.0,0.4157,0.00018,28.66402]
[1780072006014,28.75,73518.14,0.0,0.4157,0.00018,28.66402]
[1780072006775,28.75,73521.2,0.0,0.41626,0.00018,28.67403]
[1780072011362,28.75,73517.78,0.0,0.41563,0.00018,28.66285]
[1780072011436,28.75,73517.78,0.0,0.41563,0.00018,28.66285]
[1780072011496,28.75,73517.78,0.0,0.41563,0.00018,28.66285]
[1780072011621,28.75,73517.21,0.0,0.41553,0.00018,28.66099]
[1780072013770,28.75,73517.75,0.0,0.41563,0.00018,28.66277]
[1780072013840,28.75,73516.51,0.0,0.4154,0.00018,28.6587]
[1780072016669,28.75,73524.0,0.0,0.41678,0.00018,28.68317]
[1780072020114,28.75,73527.28,0.0,0.41739,0.00018,28.69375]
[1780072020216,28.75,73527.28,0.0,0.41739,0.00018,28.69375]
[1780072020286,28.75,73527.28,0.0,0.41739,0.00018,28.69375]
[1780072020370,28.75,73527.28,0.0,0.41739,0.00018,28.69375]
[1780072020487,28.75,73527.28,0.0,0.41739,0.00018,28.69375]
[1780072020688,28.75,73527.28,0.0,0.41739,0.00018,28.69374]
[1780072021119,28.75,73527.28,0.0,0.41739,0.00018,28.69374]
[1780072021891,28.75,73529.16,0.0,0.41773,0.00018,28.69977]
[1780072025879,28.75,73536.43,0.0,0.41908,0.00018,28.72295]
[1780072030914,28.75,73539.21,0.0,0.41959,0.00018,28.73173]
[1780072032600,28.75,73539.7,0.0,0.41968,0.00018,28.73321]
[1780072032772,28.75,73539.7,0.0,0.41967,0.00018,28.73318]
[1780072037807,28.75,73539.63,0.0,0.41965,0.00018,28.73282]
[1780072039823,28.75,73530.88,0.0,0.41804,0.00018,28.70506]
[1780072044473,28.75,73530.52,0.0,0.41797,0.00018,28.70388]
[1780072044587,28.75,73530.52,0.0,0.41797,0.00018,28.70388]
[1780072044616,28.75,73530.52,0.0,0.41797,0.00018,28.70388]
[1780072044685,28.75,73530.52,0.0,0.41797,0.00018,28.70388]
[1780072044857,28.75,73536.67,0.0,0.4191,0.00018,28.72346]
[1780072045892,28.75,73548.2,0.0,0.42124,0.00019,28.75956]
[1780072047876,28.75,73555.93,0.0,0.42266,0.00019,28.78324]
[1780072052911,28.74,73553.86,0.0,0.42225,0.00019,28.7738]
[1780072057948,28.73,73549.87,0.0,0.4215,0.00019,28.76128]
[1780072062982,28.73,73553.24,0.0,0.42211,0.00019,28.77146]
[1780072068236,28.72,73553.38,0.0,0.42212,0.00019,28.77166]
[1780072068337,28.72,73545.9,0.0,0.42073,0.00019,28.74849]
[1780072071232,28.72,73544.75,0.0,0.42051,0.00019,28.74481]
[1780072077101,28.72,73544.34,0.0,0.42042,0.00019,28.74337]
[1780072080430,28.72,73544.4,0.0,0.42043,0.00019,28.74347]
[1780072080911,28.71,73543.76,0.0,0.42031,0.00019,28.74141]
[1780072085976,28.71,73542.64,0.0,0.42009,0.00019,28.73779]
[1780072088212,28.71,73540.94,0.0,0.41977,0.00019,28.73237]
[1780072088993,28.71,73524.24,0.0,0.41668,0.00018,28.67898]
[1780072089980,28.71,73521.46,0.0,0.41617,0.00018,28.66991]
[1780072095026,28.71,73527.29,0.0,0.41725,0.00018,28.68884]
[1780072098004,28.71,73517.94,0.0,0.41552,0.00018,28.65836]
[1780072099282,28.71,73520.22,0.0,0.41594,0.00018,28.66584]
[1780072099373,28.71,73520.22,0.0,0.41594,0.00018,28.66584]
[1780072099397,28.71,73520.22,0.0,0.41594,0.00018,28.66584]
[1780072099578,28.71,73520.22,0.0,0.41594,0.00018,28.66584]
[1780072099680,28.71,73530.16,0.0,0.41778,0.00019,28.69808]
[1780072102270,28.71,73530.64,0.0,0.41787,0.00019,28.69965]
[1780072105291,28.71,73523.45,0.0,0.41653,0.00018,28.67638]
[1780072110886,28.71,73525.1,0.0,0.41684,0.00018,28.68173]
[1780072112994,28.71,73525.65,0.0,0.41693,0.00018,28.68065]
[1780072114051,28.71,73533.92,0.0,0.41846,0.00019,28.70727]
[1780072117982,28.71,73547.57,0.0,0.42099,0.00019,28.75018]
[1780072120051,28.71,73551.1,0.0,0.42163,0.00019,28.76101]
[1780072124543,28.7,73555.64,0.0,0.42246,0.00019,28.77473]
[1780072124590,28.7,73555.64,0.0,0.42246,0.00019,28.77473]
[1780072126102,28.7,73565.02,0.0,0.4242,0.00019,28.80311]
[1780072128456,28.7,73575.1,0.0,0.42606,0.00019,28.8329]
[1780072133753,28.69,73563.71,0.0,0.42393,0.00019,28.79876]
[1780072139124,28.69,73565.99,0.0,0.42433,0.00019,28.8054]
[1780072143489,28.68,73567.01,0.0,0.42451,0.00019,28.8083]
[1780072143736,28.68,73567.01,0.0,0.42451,0.00019,28.8083]
[1780072143810,28.68,73567.01,0.0,0.42451,0.00019,28.8083]
[1780072143849,28.68,73567.01,0.0,0.42451,0.00019,28.8083]
[1780072144013,28.68,73575.38,0.0,0.42606,0.00019,28.83305]
[1780072145999,28.68,73580.2,0.0,0.42695,0.00019,28.84706]
[1780072151634,28.67,73582.09,0.0,0.42729,0.00019,28.85233]
[1780072155662,28.67,73574.44,0.0,0.42585,0.00019,28.82975]
[1780072160786,28.67,73570.73,0.0,0.42515,0.00019,28.81869]
[1780072162311,28.66,73561.18,0.0,0.42338,0.00019,28.78998]
[1780072167760,28.66,73563.56,0.0,0.4238,0.00019,28.79693]
[1780072172441,28.65,73566.86,0.0,0.42439,0.00019,28.80383]
[1780072173062,28.65,73568.23,0.0,0.42464,0.00019,28.80784]
[1780072178134,28.65,73565.96,0.0,0.4242,0.00019,28.8008]
[1780072183137,28.64,73568.44,0.0,0.42465,0.00019,28.80801]
[1780072188170,28.64,73568.58,0.0,0.42466,0.00019,28.80819]
[1780072193181,28.63,73568.22,0.0,0.42457,0.00019,28.80687]
[1780072198215,28.62,73562.35,0.0,0.42346,0.00019,28.78895]
[1780072203234,28.62,73555.75,0.0,0.42222,0.00019,28.7686]
[1780072208246,28.62,73554.96,0.0,0.42206,0.00019,28.76599]
[1780072212060,28.61,73556.0,0.0,0.42225,0.00019,28.76912]
[1780072212083,28.61,73559.16,0.0,0.42284,0.00019,28.77874]
[1780072213090,28.61,73567.04,0.0,0.4243,0.00019,28.80258]
[1780072214309,28.61,73567.23,0.0,0.42433,0.00019,28.80306]
[1780072214446,28.61,73567.23,0.0,0.42433,0.00019,28.80306]
[1780072214568,28.61,73567.23,0.0,0.42433,0.00019,28.80306]
[1780072214681,28.61,73567.23,0.0,0.42433,0.00019,28.80306]
[1780072214748,28.61,73567.23,0.0,0.42433,0.00019,28.80306]
[1780072215114,28.61,73567.12,0.0,0.4243,0.00019,28.80268]
[1780072216113,28.61,73576.07,0.0,0.42597,0.00019,28.82933]
[1780072218125,28.61,73584.7,0.0,0.42758,0.00019,28.85453]
[1780072220889,28.61,73584.31,0.0,0.42751,0.00019,28.85346]
[1780072220999,28.61,73584.31,0.0,0.42751,0.00019,28.85346]
[1780072221052,28.61,73584.31,0.0,0.42751,0.00019,28.85346]
[1780072221154,28.61,73584.87,0.0,0.42762,0.00019,28.85514]
[1780072221266,28.61,73584.87,0.0,0.42762,0.00019,28.85514]
[1780072221303,28.61,73584.87,0.0,0.42762,0.00019,28.85514]
[1780072221487,28.61,73584.87,0.0,0.42762,0.00019,28.85514]
[1780072221555,28.61,73584.87,0.0,0.42762,0.00019,28.85514]
[1780072221800,28.61,73584.87,0.0,0.42762,0.00019,28.85514]
[1780072222154,28.61,73585.17,0.0,0.42768,0.00019,28.856]
[1780072222589,28.61,73585.17,0.0,0.42768,0.00019,28.856]
[1780072222693,28.61,73585.17,0.0,0.42768,0.00019,28.856]
[1780072222748,28.61,73585.17,0.0,0.42768,0.00019,28.856]
[1780072223007,28.61,73585.17,0.0,0.42768,0.00019,28.856]
[1780072223160,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223324,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223386,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223460,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223588,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223656,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223809,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223912,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072223998,28.61,73589.71,0.0,0.42852,0.00019,28.86909]
[1780072224170,28.61,73584.08,0.0,0.42747,0.00019,28.85288]
[1780072224512,28.61,73584.08,0.0,0.42747,0.00019,28.85288]
[1780072224556,28.61,73584.08,0.0,0.42747,0.00019,28.85288]
[1780072225174,28.61,73587.24,0.0,0.42807,0.00019,28.86203]
[1780072227532,28.61,73591.65,0.0,0.42889,0.00019,28.87469]
[1780072227560,28.61,73591.65,0.0,0.42889,0.00019,28.87469]
[1780072227680,28.61,73591.65,0.0,0.42889,0.00019,28.87469]
[1780072227709,28.61,73591.65,0.0,0.42889,0.00019,28.87469]
[1780072227884,28.61,73591.65,0.0,0.42889,0.00019,28.87469]
[1780072227985,28.61,73592.52,0.0,0.42906,0.00019,28.87721]
[1780072230848,28.61,73593.15,0.0,0.42917,0.00019,28.87901]
[1780072231179,28.62,73593.9,0.0,0.42931,0.00019,28.87832]
[1780072233909,28.62,73603.85,0.0,0.43117,0.00019,28.90626]
[1780072236251,28.62,73607.73,0.0,0.43189,0.00019,28.917]
[1780072237467,28.62,73607.73,0.0,0.43189,0.00019,28.917]
[1780072237573,28.62,73607.73,0.0,0.43189,0.00019,28.917]
[1780072237769,28.62,73607.73,0.0,0.43189,0.00019,28.917]
[1780072237979,28.62,73607.73,0.0,0.43189,0.00019,28.917]
[1780072238042,28.62,73607.73,0.0,0.43189,0.00019,28.917]
[1780072238182,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072238243,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072238458,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072238573,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072238705,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072238764,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072238906,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072239030,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072239130,28.62,73612.95,0.0,0.43287,0.00019,28.93127]
[1780072239196,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072239346,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072239455,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072239565,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072239620,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072239842,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072239882,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072240042,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072240072,28.62,73618.14,0.0,0.43384,0.00019,28.94527]
[1780072240146,28.62,73619.64,0.0,0.43412,0.00019,28.94929]
[1780072240344,28.62,73619.64,0.0,0.43412,0.00019,28.94929]
[1780072240929,28.62,73619.64,0.0,0.43412,0.00019,28.94929]
[1780072240989,28.62,73619.64,0.0,0.43412,0.00019,28.94929]
[1780072241010,28.62,73619.64,0.0,0.43412,0.00019,28.94929]
[1780072241059,28.62,73619.64,0.0,0.43412,0.00019,28.94929]
[1780072241260,28.62,73620.67,0.0,0.43431,0.00019,28.95204]
[1780072241585,28.62,73629.96,0.0,0.43605,0.00019,28.97654]
[1780072245975,28.61,73630.15,0.0,0.43608,0.00019,28.97698]
[1780072248494,28.61,73634.21,0.0,0.43683,0.00019,28.98749]
[1780072248596,28.61,73634.21,0.0,0.43683,0.00019,28.98749]
[1780072249182,28.61,73634.21,0.0,0.43683,0.00019,28.98749]
[1780072249218,28.61,73632.54,0.0,0.43652,0.00019,28.98314]
[1780072249261,28.61,73632.54,0.0,0.43652,0.00019,28.98314]
[1780072249952,28.61,73632.54,0.0,0.43652,0.00019,28.98314]
[1780072250037,28.61,73632.54,0.0,0.43652,0.00019,28.98314]
[1780072250133,28.61,73629.98,0.0,0.43604,0.00019,28.97647]
[1780072250212,28.61,73629.98,0.0,0.43604,0.00019,28.97647]
[1780072250268,28.61,73629.98,0.0,0.43604,0.00019,28.97647]
[1780072250372,28.61,73621.58,0.0,0.43447,0.00019,28.95432]
[1780072252047,28.61,73621.58,0.0,0.43447,0.00019,28.95432]
[1780072252133,28.61,73621.58,0.0,0.43447,0.00019,28.95432]
[1780072252146,28.61,73624.88,0.0,0.43508,0.00019,28.96305]
[1780072252419,28.61,73624.88,0.0,0.43508,0.00019,28.96305]
[1780072253145,28.61,73623.04,0.0,0.43474,0.00019,28.95816]
[1780072257601,28.61,73621.58,0.0,0.43446,0.00019,28.95426]
[1780072257655,28.61,73621.58,0.0,0.43446,0.00019,28.95426]
[1780072259769,28.61,73626.17,0.0,0.43532,0.00019,28.9664]
[1780072260167,28.61,73626.4,0.0,0.43536,0.00019,28.967]
[1780072265200,28.61,73626.95,0.0,0.43546,0.00019,28.96841]
[1780072269722,28.6,73623.46,0.0,0.4348,0.00019,28.95905]
[1780072269951,28.6,73623.46,0.0,0.4348,0.00019,28.95905]
[1780072269989,28.6,73623.46,0.0,0.4348,0.00019,28.95905]
[1780072270157,28.6,73623.46,0.0,0.4348,0.00019,28.95905]
[1780072270155,28.6,73640.13,0.0,0.43792,0.00019,29.00238]
[1780072271120,28.6,73646.35,0.0,0.43908,0.00019,29.01809]
[1780072274724,28.6,73646.56,0.0,0.43912,0.00019,29.0186]
[1780072274809,28.6,73646.56,0.0,0.43912,0.00019,29.0186]
[1780072276992,28.6,73636.77,0.0,0.43728,0.00019,28.99373]
[1780072277395,28.6,73636.77,0.0,0.43728,0.00019,28.99373]
[1780072277610,28.6,73636.77,0.0,0.43728,0.00019,28.99373]
[1780072278058,28.6,73636.77,0.0,0.43728,0.00019,28.99373]
[1780072278190,28.6,73636.77,0.0,0.43728,0.00019,28.99373]
[1780072278142,28.6,73622.24,0.0,0.43456,0.00019,28.95573]
[1780072278382,28.6,73622.24,0.0,0.43456,0.00019,28.95573]
[1780072278422,28.6,73622.24,0.0,0.43456,0.00019,28.95573]
[1780072278581,28.6,73622.24,0.0,0.43456,0.00019,28.95573]
[1780072278691,28.6,73619.0,0.0,0.43396,0.00019,28.94708]
[1780072279573,28.6,73619.0,0.0,0.43396,0.00019,28.94706]
[1780072281088,28.6,73625.99,0.0,0.43526,0.00019,28.96561]
[1780072285506,28.6,73626.02,0.0,0.43526,0.00019,28.96563]
[1780072285615,28.6,73626.02,0.0,0.43526,0.00019,28.96562]
[1780072291005,28.6,73622.84,0.0,0.43466,0.00019,28.95713]
[1780072292537,28.59,73628.44,0.0,0.4357,0.00019,28.96902]
[1780072292693,28.59,73628.44,0.0,0.4357,0.00019,28.96902]
[1780072293189,28.59,73628.44,0.0,0.4357,0.00019,28.96902]
[1780072292783,28.59,73676.76,0.0,0.44475,0.00019,29.08832]
[1780072293892,28.59,73676.76,0.0,0.44475,0.00019,29.08832]
[1780072293970,28.59,73725.91,0.0,0.45399,0.00019,29.1943]
[1780072294924,28.59,73740.89,0.0,0.45681,0.00019,29.22349]
[1780072295452,28.59,73740.89,0.0,0.45681,0.00019,29.22349]
[1780072295718,28.58,73740.56,0.0,0.45671,0.00019,29.2226]
[1780072296354,28.58,73740.56,0.0,0.45671,0.00019,29.2226]
[1780072296414,28.58,73740.56,0.0,0.45671,0.00019,29.2226]
[1780072296841,28.58,73740.56,0.0,0.45671,0.00019,29.2226]
[1780072296870,28.57,73732.94,0.0,0.45526,0.00019,29.20774]
[1780072297921,28.57,73732.94,0.0,0.45526,0.00019,29.20774]
[1780072298235,28.57,73732.94,0.0,0.45526,0.00019,29.20774]
[1780072298258,28.57,73736.6,0.0,0.45595,0.00019,29.21487]
[1780072298397,28.57,73736.6,0.0,0.45595,0.00019,29.21487]
[1780072298694,28.57,73736.6,0.0,0.45595,0.00019,29.21487]
[1780072299074,28.57,73733.17,0.0,0.4553,0.00019,29.2082]
[1780072299703,28.57,73733.17,0.0,0.4553,0.00019,29.2082]
[1780072300030,28.57,73706.8,0.0,0.45034,0.00019,29.15443]
[1780072300385,28.57,73706.8,0.0,0.45034,0.00019,29.15443]
[1780072300820,28.57,73706.8,0.0,0.45034,0.00019,29.15443]
[1780072301244,28.57,73706.8,0.0,0.45034,0.00019,29.15443]
[1780072301262,28.57,73697.81,0.0,0.44865,0.00019,29.13505]
[1780072302405,28.57,73697.81,0.0,0.44865,0.00019,29.13506]
[1780072304452,28.57,73700.23,0.0,0.4491,0.00019,29.14034]
[1780072305839,28.57,73712.86,0.0,0.45148,0.00019,29.16719]
[1780072308678,28.57,73713.15,0.0,0.45154,0.00019,29.1678]
[1780072308950,28.57,73713.15,0.0,0.45154,0.00019,29.1678]
[1780072309098,28.57,73713.15,0.0,0.45154,0.00019,29.1678]
[1780072309211,28.57,73713.15,0.0,0.45154,0.00019,29.1678]
[1780072309244,28.57,73713.15,0.0,0.45154,0.00019,29.1678]
[1780072309215,28.57,73718.79,0.0,0.4526,0.00019,29.17945]
[1780072309405,28.57,73718.79,0.0,0.4526,0.00019,29.17945]
[1780072309512,28.57,73718.79,0.0,0.4526,0.00019,29.17945]
[1780072309638,28.57,73718.79,0.0,0.4526,0.00019,29.17945]
[1780072309668,28.57,73718.79,0.0,0.4526,0.00019,29.17945]
[1780072309847,28.57,73718.46,0.0,0.45253,0.00019,29.17877]
[1780072310855,28.57,73728.31,0.0,0.45439,0.00019,29.19864]
[1780072313712,28.57,73725.81,0.0,0.45392,0.00019,29.19364]
[1780072313877,28.57,73732.61,0.0,0.45519,0.00019,29.20709]
[1780072315721,28.56,73728.97,0.0,0.45451,0.00019,29.19991]
[1780072320627,28.56,73731.48,0.0,0.45497,0.00019,29.20481]
[1780072320658,28.56,73731.48,0.0,0.45497,0.00019,29.20481]
[1780072320862,28.56,73731.48,0.0,0.45497,0.00019,29.20481]
[1780072320873,28.56,73731.48,0.0,0.45497,0.00019,29.20481]
[1780072321126,28.56,73731.48,0.0,0.45497,0.00019,29.20481]
[1780072321228,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072321381,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072321518,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072321684,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072321714,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072321917,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072322309,28.56,73740.6,0.0,0.45669,0.00019,29.22246]
[1780072321952,28.56,73741.72,0.0,0.4569,0.00019,29.22458]
[1780072322406,28.56,73741.72,0.0,0.4569,0.00019,29.22458]
[1780072322737,28.56,73741.72,0.0,0.4569,0.00019,29.22458]
[1780072323085,28.56,73741.72,0.0,0.4569,0.00019,29.22458]
[1780072323157,28.56,73789.7,0.0,0.46595,0.00019,29.30822]
[1780072323498,28.56,73789.7,0.0,0.46595,0.00019,29.30822]
[1780072323527,28.56,73789.7,0.0,0.46595,0.00019,29.30822]
[1780072323536,28.56,73789.7,0.0,0.46595,0.00019,29.30822]
[1780072323613,28.56,73789.7,0.0,0.46595,0.00019,29.30822]
[1780072323993,28.56,73789.7,0.0,0.46595,0.00019,29.30822]
[1780072325216,28.56,73806.44,0.0,0.46911,0.00019,29.33387]
[1780072325349,28.56,73806.44,0.0,0.46911,0.00019,29.33387]
[1780072325474,28.56,73806.44,0.0,0.46911,0.00019,29.33387]
[1780072325568,28.56,73806.44,0.0,0.46911,0.00019,29.33387]
[1780072325570,28.56,73806.44,0.0,0.46911,0.00019,29.33387]
[1780072325627,28.56,73806.44,0.0,0.46911,0.00019,29.33387]
[1780072325985,28.56,73807.39,0.0,0.46929,0.00019,29.33527]
[1780072326388,28.56,73807.39,0.0,0.46929,0.00019,29.33527]
[1780072326436,28.56,73807.39,0.0,0.46929,0.00019,29.33527]
[1780072326934,28.56,73807.39,0.0,0.46929,0.00019,29.33527]
[1780072327088,28.56,73807.39,0.0,0.46929,0.00019,29.33527]
[1780072327092,28.56,73806.71,0.0,0.46916,0.00019,29.33426]
[1780072327496,28.56,73806.71,0.0,0.46916,0.00019,29.33426]
[1780072327539,28.56,73806.71,0.0,0.46916,0.00019,29.33426]
[1780072328157,28.56,73806.71,0.0,0.46916,0.00019,29.33426]
[1780072328316,28.56,73806.71,0.0,0.46916,0.00019,29.33426]
[1780072328171,28.56,73803.51,0.0,0.46856,0.00019,29.32951]
[1780072329442,28.56,73803.8,0.0,0.46861,0.00019,29.32994]
[1780072329494,28.56,73803.8,0.0,0.46861,0.00019,29.32994]
[1780072329558,28.56,73803.8,0.0,0.46861,0.00019,29.32994]
[1780072329622,28.56,73803.8,0.0,0.46861,0.00019,29.32994]
[1780072329657,28.56,73803.8,0.0,0.46861,0.00019,29.32994]
[1780072330014,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072330569,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072330596,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072330900,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072330933,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072331087,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072331223,28.56,73799.92,0.0,0.46788,0.00019,29.3241]
[1780072331673,28.56,73793.28,0.0,0.46663,0.00019,29.31389]
[1780072331708,28.56,73793.28,0.0,0.46663,0.00019,29.31389]
[1780072331716,28.56,73793.28,0.0,0.46663,0.00019,29.31389]
[1780072332028,28.56,73792.59,0.0,0.4665,0.00019,29.31281]
[1780072333032,28.56,73785.49,0.0,0.46516,0.00019,29.30152]
[1780072334385,28.57,73789.24,0.0,0.46587,0.00019,29.30753]
[1780072334513,28.57,73789.24,0.0,0.46587,0.00019,29.30753]
[1780072335272,28.57,73788.76,0.0,0.46578,0.00019,29.30678]
[1780072336926,28.57,73788.3,0.0,0.4657,0.00019,29.30605]
[1780072337105,28.57,73788.3,0.0,0.4657,0.00019,29.30605]
[1780072337147,28.57,73788.3,0.0,0.4657,0.00019,29.30605]
[1780072337359,28.57,73801.06,0.0,0.4681,0.00019,29.32587]
[1780072337474,28.57,73801.06,0.0,0.4681,0.00019,29.32587]
[1780072337675,28.57,73801.06,0.0,0.4681,0.00019,29.32587]
[1780072337680,28.57,73801.06,0.0,0.4681,0.00019,29.32587]
[1780072337797,28.57,73801.06,0.0,0.4681,0.00019,29.32587]
[1780072338066,28.57,73801.06,0.0,0.46811,0.00019,29.32588]
[1780072339074,28.57,73807.78,0.0,0.46938,0.00019,29.3359]
[1780072340956,28.57,73807.08,0.0,0.46925,0.00019,29.33488]
[1780072342740,28.57,73800.64,0.0,0.46803,0.00019,29.32528]
[1780072343113,28.57,73803.55,0.0,0.46858,0.00019,29.32966]
[1780072343537,28.57,73803.55,0.0,0.46858,0.00019,29.32966]
[1780072343921,28.57,73803.55,0.0,0.46858,0.00019,29.32966]
[1780072344342,28.57,73803.55,0.0,0.46858,0.00019,29.32966]
[1780072344304,28.57,73822.62,0.0,0.47218,0.00019,29.35697]
[1780072344517,28.57,73822.62,0.0,0.47218,0.00019,29.35697]
[1780072344630,28.57,73822.62,0.0,0.47218,0.00019,29.35697]
[1780072345028,28.57,73822.62,0.0,0.47218,0.00019,29.35697]
[1780072345321,28.57,73822.62,0.0,0.47218,0.00019,29.35697]
[1780072345352,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072345424,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072345855,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072345904,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346083,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346110,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346139,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346259,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346273,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346355,28.57,73817.98,0.0,0.47131,0.00019,29.35055]
[1780072346337,28.57,73807.34,0.0,0.4693,0.00019,29.33528]
[1780072346398,28.57,73807.34,0.0,0.4693,0.00019,29.33528]
[1780072347542,28.57,73807.82,0.0,0.46939,0.00019,29.33599]
[1780072347623,28.57,73807.82,0.0,0.46939,0.00019,29.33599]
[1780072348164,28.57,73807.82,0.0,0.46939,0.00019,29.33599]
[1780072348206,28.57,73807.82,0.0,0.46939,0.00019,29.33599]
[1780072348244,28.57,73813.68,0.0,0.4705,0.00019,29.34447]
[1780072348468,28.57,73813.68,0.0,0.4705,0.00019,29.34447]
[1780072348513,28.57,73813.68,0.0,0.4705,0.00019,29.34447]
[1780072349222,28.57,73813.39,0.0,0.47044,0.00019,29.34406]
[1780072350209,28.57,73804.79,0.0,0.46882,0.00019,29.33154]
[1780072351019,28.57,73804.79,0.0,0.46882,0.00019,29.33154]
[1780072351088,28.57,73804.79,0.0,0.46882,0.00019,29.33154]
[1780072351224,28.57,73806.37,0.0,0.46912,0.00019,29.33106]
[1780072352072,28.57,73806.37,0.0,0.46912,0.00019,29.33106]
[1780072352143,28.57,73806.37,0.0,0.46912,0.00019,29.33106]
[1780072352383,28.57,73806.37,0.0,0.46912,0.00019,29.33106]
[1780072352229,28.57,73806.36,0.0,0.46911,0.00019,29.33104]
[1780072352414,28.57,73806.36,0.0,0.46911,0.00019,29.33104]
[1780072353375,28.57,73806.36,0.0,0.46911,0.00019,29.33104]
[1780072353237,28.58,73798.8,0.0,0.46769,0.00019,29.31973]
[1780072353443,28.58,73798.8,0.0,0.46769,0.00019,29.31973]
[1780072353770,28.58,73798.8,0.0,0.46769,0.00019,29.31973]
[1780072354241,28.58,73797.57,0.0,0.46746,0.00019,29.31785]
[1780072355248,28.58,73807.89,0.0,0.46941,0.00019,29.33332]
[1780072355693,28.58,73807.89,0.0,0.46941,0.00019,29.33332]
[1780072356256,28.58,73809.14,0.0,0.46965,0.00019,29.33516]
[1780072361292,28.58,73809.23,0.0,0.46967,0.00019,29.33531]
[1780072361553,28.58,73809.23,0.0,0.46967,0.00019,29.33531]
[1780072361620,28.58,73809.23,0.0,0.46967,0.00019,29.33531]
[1780072362300,28.58,73808.02,0.0,0.46944,0.00019,29.33355]
[1780072363606,28.58,73809.52,0.0,0.46972,0.00019,29.33575]
[1780072364317,28.59,73809.37,0.0,0.4697,0.00019,29.33555]
[1780072365383,28.59,73801.98,0.0,0.4683,0.00019,29.32462]
[1780072367872,28.59,73796.65,0.0,0.4673,0.00019,29.31653]
[1780072367876,28.59,73796.65,0.0,0.4673,0.00019,29.31653]
[1780072368038,28.59,73796.65,0.0,0.4673,0.00019,29.31653]
[1780072368341,28.59,73795.92,0.0,0.46717,0.00019,29.31542]
[1780072371366,28.59,73788.77,0.0,0.46582,0.00019,29.30422]
[1780072373378,28.59,73795.69,0.0,0.46713,0.00019,29.31509]
[1780072375402,28.6,73804.87,0.0,0.46886,0.00019,29.32902]
[1780072377414,28.6,73812.57,0.0,0.47032,0.00019,29.34027]
[1780072382451,28.6,73818.62,0.0,0.47146,0.00019,29.34884]
[1780072386391,28.6,73827.5,0.0,0.47314,0.00019,29.36096]
[1780072392086,28.6,73824.17,0.0,0.47251,0.00019,29.35647]
[1780072392296,28.6,73812.46,0.0,0.4703,0.00019,29.34013]
[1780072393535,28.6,73803.63,0.0,0.46864,0.00019,29.32722]
[1780072398567,28.61,73805.32,0.0,0.46897,0.00019,29.3298]
[1780072401134,28.61,73807.43,0.0,0.46937,0.00019,29.33291]
[1780072401302,28.61,73804.31,0.0,0.46878,0.00019,29.32831]
[1780072401803,28.61,73804.31,0.0,0.46878,0.00019,29.32831]
[1780072401968,28.61,73804.31,0.0,0.46878,0.00019,29.32831]
[1780072402071,28.61,73804.31,0.0,0.46878,0.00019,29.32831]
[1780072402086,28.61,73804.31,0.0,0.46878,0.00019,29.32831]
[1780072402266,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403262,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403268,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403273,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403364,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403393,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403402,28.61,73819.93,0.0,0.47173,0.00019,29.35075]
[1780072403363,28.62,73829.23,0.0,0.47348,0.00019,29.36335]
[1780072403477,28.62,73829.23,0.0,0.47348,0.00019,29.36335]
[1780072403609,28.61,73829.23,0.0,0.47348,0.00019,29.36335]
[1780072405040,28.61,73840.59,0.0,0.47563,0.00019,29.37795]
[1780072406917,28.61,73844.63,0.0,0.47639,0.00019,29.38294]
[1780072406942,28.61,73844.63,0.0,0.47639,0.00019,29.38294]
[1780072406963,28.61,73844.63,0.0,0.47639,0.00019,29.38294]
[1780072407069,28.61,73844.63,0.0,0.47639,0.00019,29.38294]
[1780072407076,28.61,73844.63,0.0,0.47639,0.00019,29.38294]
[1780072407336,28.61,73844.63,0.0,0.47639,0.00019,29.38294]
[1780072407339,28.62,73845.39,0.0,0.47653,0.00019,29.38387]
[1780072407586,28.62,73845.39,0.0,0.47653,0.00019,29.38387]
[1780072407733,28.62,73845.39,0.0,0.47653,0.00019,29.38387]
[1780072407797,28.62,73845.39,0.0,0.47653,0.00019,29.38387]
[1780072408263,28.62,73854.93,0.0,0.47833,0.00019,29.39519]
[1780072409274,28.62,73854.93,0.0,0.47833,0.00019,29.39519]
[1780072409313,28.62,73854.93,0.0,0.47833,0.00019,29.39519]
[1780072409395,28.62,73858.64,0.0,0.47903,0.00019,29.39943]
[1780072410658,28.62,73867.92,0.0,0.48079,0.00019,29.40964]
[1780072411630,28.62,73867.92,0.0,0.48079,0.00019,29.40964]
[1780072411677,28.62,73867.92,0.0,0.48079,0.00019,29.40964]
[1780072411797,28.62,73877.45,0.0,0.48258,0.00019,29.41672]
[1780072412675,28.64,73877.45,0.0,0.4826,0.00019,29.41678]
[1780072415920,28.64,73867.66,0.0,0.48076,0.00019,29.40664]
[1780072416721,28.64,73867.66,0.0,0.48076,0.00019,29.40664]
[1780072416747,28.64,73866.67,0.0,0.48057,0.00019,29.40558]
[1780072420076,28.64,73871.57,0.0,0.4815,0.00019,29.41078]
[1780072420177,28.64,73871.57,0.0,0.4815,0.00019,29.41078]
[1780072420277,28.64,73873.73,0.0,0.48191,0.00019,29.41302]
[1780072421103,28.64,73873.73,0.0,0.48191,0.00019,29.41302]
[1780072421127,28.66,73873.75,0.0,0.48193,0.00019,29.41309]
[1780072426771,28.67,73873.88,0.0,0.48196,0.00019,29.41325]
[1780072432290,28.67,73874.2,0.0,0.48202,0.00019,29.41359]
[1780072432385,28.67,73871.56,0.0,0.48153,0.00019,29.41087]
[1780072434982,28.67,73871.19,0.0,0.48146,0.00019,29.41048]
[1780072435305,28.67,73871.19,0.0,0.48146,0.00019,29.41048]
[1780072435310,28.67,73871.19,0.0,0.48146,0.00019,29.41048]
[1780072435405,28.67,73870.57,0.0,0.48134,0.00019,29.40984]
[1780072435520,28.67,73870.57,0.0,0.48134,0.00019,29.40984]
[1780072435971,28.67,73870.57,0.0,0.48134,0.00019,29.40984]
[1780072436076,28.68,73883.0,0.0,0.48368,0.00019,29.42237]
[1780072436746,28.68,73883.0,0.0,0.48368,0.00019,29.42237]
[1780072436824,28.68,73883.0,0.0,0.48368,0.00019,29.42237]
[1780072437134,28.68,73883.0,0.0,0.48368,0.00019,29.42237]
[1780072437269,28.68,73883.0,0.0,0.48368,0.00019,29.42237]
[1780072437371,28.68,73884.08,0.0,0.48389,0.00019,29.42341]
[1780072437686,28.68,73884.08,0.0,0.48389,0.00019,29.42341]
[1780072437859,28.68,73884.08,0.0,0.48389,0.00019,29.42342]
[1780072441148,28.68,73902.17,0.0,0.4873,0.00019,29.43971]
[1780072442350,28.68,73904.08,0.0,0.48766,0.00019,29.44131]
[1780072444056,28.69,73916.29,0.0,0.48996,0.00019,29.45094]
[1780072446004,28.69,73919.42,0.0,0.49055,0.00019,29.45325]
[1780072446375,28.69,73919.42,0.0,0.49055,0.00019,29.45325]
[1780072446479,28.69,73943.72,0.0,0.49513,0.00019,29.469]
[1780072446918,28.69,73943.72,0.0,0.49513,0.00019,29.469]
[1780072447061,28.69,73943.72,0.0,0.49513,0.00019,29.469]
[1780072447322,28.69,73950.38,0.0,0.49638,0.00019,29.47264]
[1780072447750,28.69,73950.38,0.0,0.49638,0.00019,29.47264]
[1780072447956,28.69,73950.38,0.0,0.49638,0.00019,29.47264]
[1780072448117,28.69,73950.38,0.0,0.49638,0.00019,29.47264]
[1780072448487,28.69,73950.38,0.0,0.49638,0.00019,29.47264]
[1780072448188,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448556,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448764,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448811,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448847,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448858,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448948,28.7,73964.89,0.0,0.49911,0.00019,29.47957]
[1780072448987,28.71,73968.4,0.0,0.49978,0.00019,29.48103]
[1780072450698,28.72,73968.7,0.0,0.49984,0.00019,29.48115]
[1780072450911,28.72,73968.7,0.0,0.49984,0.00019,29.48115]
[1780072450969,28.72,73968.7,0.0,0.49984,0.00019,29.48115]
[1780072451073,28.74,73962.36,0.0,0.49866,0.00019,29.47846]
[1780072452976,28.74,73956.27,0.0,0.49751,0.00019,29.47563]
[1780072454220,28.74,73956.27,0.0,0.49751,0.00019,29.47563]
[1780072454267,28.74,73956.27,0.0,0.49751,0.00019,29.47563]
[1780072454378,28.74,73956.27,0.0,0.49751,0.00019,29.47563]
[1780072454479,28.76,73971.16,0.0,0.50032,0.00019,29.48213]
[1780072458114,28.77,73976.58,0.0,0.50134,0.00019,29.48413]
[1780072458153,28.77,73976.58,0.0,0.50134,0.00019,29.48413]
[1780072458215,28.77,73978.45,0.0,0.50169,0.00019,29.48478]
[1780072459843,28.77,73978.45,0.0,0.50169,0.00019,29.48478]
[1780072459996,28.77,73978.45,0.0,0.50169,0.00019,29.48478]
[1780072460327,28.77,73978.45,0.0,0.50169,0.00019,29.48478]
[1780072460374,28.78,73968.65,0.0,0.49986,0.00019,29.48113]
[1780072462457,28.79,73969.12,0.0,0.49995,0.00019,29.48132]
[1780072462546,28.79,73969.12,0.0,0.49995,0.00019,29.48132]
[1780072462559,28.79,73967.36,0.0,0.49962,0.00019,29.48061]
[1780072462572,28.79,73967.36,0.0,0.49962,0.00019,29.48061]
[1780072462663,28.79,73967.36,0.0,0.49962,0.00019,29.48061]
[1780072462710,28.79,73967.36,0.0,0.49962,0.00019,29.48061]
[1780072463047,28.79,73967.36,0.0,0.49962,0.00019,29.48061]
[1780072464053,28.79,73975.03,0.0,0.50106,0.00019,29.48358]
[1780072465061,28.81,73981.45,0.0,0.50227,0.00019,29.48576]
[1780072465644,28.81,73981.45,0.0,0.50227,0.00019,29.48576]
[1780072466309,28.82,73981.7,0.0,0.50232,0.00019,29.48584]
[1780072469401,28.83,73989.6,0.0,0.5038,0.00019,29.48815]
[1780072470529,28.83,73980.79,0.0,0.50215,0.00019,29.48555]
[1780072472113,28.84,73967.9,0.0,0.49974,0.00019,29.47802]
[1780072474362,28.84,73962.69,0.0,0.49876,0.00019,29.47581]
[1780072474463,28.84,73962.18,0.0,0.49867,0.00019,29.47558]
[1780072476293,28.86,73956.66,0.0,0.49764,0.00019,29.47303]
[1780072476561,28.86,73951.25,0.0,0.49663,0.00019,29.47034]
[1780072478011,28.86,73946.58,0.0,0.49576,0.00019,29.46786]
[1780072478081,28.86,73946.58,0.0,0.49576,0.00019,29.46786]
[1780072478277,28.86,73942.66,0.0,0.49502,0.00019,29.46568]
[1780072479213,28.86,73935.78,0.0,0.49374,0.00019,29.4616]
[1780072480170,28.86,73935.46,0.0,0.49368,0.00019,29.4614]
[1780072481554,28.86,73935.46,0.0,0.49368,0.00019,29.4614]
[1780072481174,28.86,73927.18,0.0,0.49213,0.00019,29.45606]
[1780072481630,28.86,73927.18,0.0,0.49213,0.00019,29.45606]
[1780072482189,28.86,73925.8,0.0,0.49187,0.00019,29.45513]
[1780072483193,28.86,73933.02,0.0,0.49322,0.00019,29.45987]
[1780072484199,28.86,73939.35,0.0,0.49441,0.00019,29.46375]
[1780072485419,28.86,73939.35,0.0,0.49441,0.00019,29.46375]
[1780072485520,28.86,73939.33,0.0,0.4944,0.00019,29.46374]
[1780072488167,28.86,73940.64,0.0,0.49465,0.00019,29.46451]
[1780072488367,28.86,73945.7,0.0,0.49559,0.00019,29.46738]
[1780072490473,28.86,73945.7,0.0,0.49559,0.00019,29.46738]
[1780072490516,28.86,73956.14,0.0,0.49755,0.00019,29.47278]
[1780072491409,28.86,73956.14,0.0,0.49755,0.00019,29.47278]
[1780072491687,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072491795,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492103,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492135,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492221,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492242,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492255,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492295,28.86,73959.15,0.0,0.49811,0.00019,29.47421]
[1780072492339,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072492726,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072492897,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072493272,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072493944,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072494003,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072494048,28.86,73977.99,0.0,0.50164,0.00019,29.4818]
[1780072494286,28.86,73981.41,0.0,0.50228,0.00019,29.48293]
[1780072499317,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072499630,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072499658,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500064,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500070,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500085,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500121,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500143,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500192,28.87,73984.38,0.0,0.50283,0.00019,29.48385]
[1780072500328,28.87,73984.64,0.0,0.50288,0.00019,29.48393]
[1780072501082,28.87,73984.64,0.0,0.50288,0.00019,29.48393]
[1780072501088,28.87,73984.64,0.0,0.50288,0.00019,29.48393]
[1780072501118,28.87,73984.64,0.0,0.50288,0.00019,29.48393]
[1780072501331,28.87,73981.88,0.0,0.50236,0.00019,29.48308]
[1780072502102,28.87,73981.88,0.0,0.50236,0.00019,29.48308]
[1780072502147,28.87,73981.88,0.0,0.50236,0.00019,29.48308]
[1780072502423,28.87,73970.26,0.0,0.50019,0.00019,29.47896]
[1780072503381,28.87,73963.39,0.0,0.49891,0.00019,29.47612]
[1780072504379,28.87,73970.39,0.0,0.50022,0.00019,29.47902]
[1780072506600,28.88,73976.63,0.0,0.50139,0.00019,29.48133]
[1780072507570,28.88,73970.1,0.0,0.50016,0.00019,29.4789]
[1780072508422,28.88,73970.1,0.0,0.50016,0.00019,29.4789]
[1780072508525,28.88,73959.52,0.0,0.49819,0.00019,29.47438]
[1780072509666,28.88,73959.45,0.0,0.49817,0.00019,29.47435]
[1780072509745,28.88,73959.45,0.0,0.49817,0.00019,29.47435]
[1780072509967,28.88,73959.45,0.0,0.49817,0.00019,29.47435]
[1780072510141,28.88,73959.45,0.0,0.49817,0.00019,29.47435]
[1780072510235,28.88,73959.45,0.0,0.49817,0.00019,29.47435]
[1780072510305,28.88,73959.45,0.0,0.49817,0.00019,29.47435]
[1780072510625,28.88,73970.85,0.0,0.50031,0.00019,29.47919]
[1780072510655,28.88,73970.85,0.0,0.50031,0.00019,29.47919]
[1780072510688,28.88,73970.85,0.0,0.50031,0.00019,29.47919]
[1780072511453,28.88,73970.85,0.0,0.50031,0.00019,29.47919]
[1780072511458,28.88,73970.85,0.0,0.50031,0.00019,29.47919]
[1780072511522,28.88,73970.85,0.0,0.50031,0.00019,29.47919]
[1780072511541,28.88,73973.02,0.0,0.50071,0.00019,29.48002]
[1780072513268,28.88,73973.16,0.0,0.50074,0.00019,29.48007]
[1780072513463,28.88,73979.08,0.0,0.50185,0.00019,29.48217]
[1780072515478,28.88,73985.32,0.0,0.50301,0.00019,29.48413]
[1780072516486,28.88,73979.22,0.0,0.50187,0.00019,29.48221]
[1780072517408,28.88,73979.22,0.0,0.50187,0.00019,29.48221]
[1780072517562,28.89,73977.49,0.0,0.50155,0.00019,29.48163]
[1780072518455,28.89,73977.49,0.0,0.50155,0.00019,29.48163]
[1780072518468,28.89,73977.49,0.0,0.50155,0.00019,29.48163]
[1780072518500,28.89,73977.49,0.0,0.50155,0.00019,29.48163]
[1780072518547,28.89,73974.42,0.0,0.50098,0.00019,29.48054]
[1780072520726,28.89,73969.79,0.0,0.50011,0.00019,29.47878]
[1780072520806,28.89,73969.79,0.0,0.50011,0.00019,29.47878]
[1780072522106,28.89,73965.1,0.0,0.49923,0.00019,29.47686]
[1780072522527,28.89,73959.87,0.0,0.49826,0.00019,29.47455]
[1780072523535,28.9,73952.4,0.0,0.49687,0.00019,29.47094]
[1780072526124,28.9,73948.27,0.0,0.4961,0.00019,29.46879]
[1780072526169,28.9,73948.27,0.0,0.4961,0.00019,29.46879]
[1780072526556,28.91,73953.68,0.0,0.49711,0.00019,29.47159]
[1780072528578,28.91,73965.9,0.0,0.49939,0.00019,29.4772]
[1780072529468,28.91,73965.9,0.0,0.49939,0.00019,29.4772]
[1780072529591,28.91,73965.9,0.0,0.49939,0.00019,29.4772]
[1780072530587,28.91,73971.55,0.0,0.50045,0.00019,29.47946]
[1780072530787,28.91,73971.55,0.0,0.50045,0.00019,29.47946]
[1780072531595,28.91,73977.91,0.0,0.50164,0.00019,29.47896]
[1780072531656,28.91,73977.91,0.0,0.50164,0.00019,29.47896]
[1780072531806,28.91,73977.91,0.0,0.50164,0.00019,29.47896]
[1780072532609,28.91,73987.3,0.0,0.50339,0.00019,29.48188]
[1780072536046,28.91,73989.69,0.0,0.50384,0.00019,29.48254]
[1780072536650,28.91,73991.19,0.0,0.50412,0.00019,29.48293]
[1780072541673,28.92,73985.09,0.0,0.50298,0.00019,29.48125]
[1780072546688,28.92,73981.31,0.0,0.50227,0.00019,29.48008]
[1780072550517,28.92,73988.27,0.0,0.50357,0.00019,29.48215]
[1780072555552,28.92,73988.19,0.0,0.50356,0.00019,29.48213]
[1780072557679,28.92,73982.22,0.0,0.50244,0.00019,29.48037]
[1780072559603,28.92,73973.24,0.0,0.50077,0.00019,29.47729]
[1780072563672,28.93,73980.21,0.0,0.50207,0.00019,29.47973]
[1780072566690,28.93,73988.9,0.0,0.50369,0.00019,29.48232]
[1780072569611,28.93,73993.17,0.0,0.50449,0.00019,29.48342]
[1780072570638,28.93,73999.72,0.0,0.50571,0.00019,29.48488]
[1780072573631,28.94,74002.96,0.0,0.50632,0.00019,29.48549]
[1780072578641,28.97,73999.52,0.0,0.50568,0.00019,29.48483]
[1780072579702,28.97,73991.59,0.0,0.5042,0.00019,29.48302]
[1780072581505,28.97,73987.82,0.0,0.5035,0.00019,29.48202]
[1780072581713,28.97,73985.43,0.0,0.50306,0.00019,29.48134]
[1780072582599,28.97,73964.03,0.0,0.49907,0.00019,29.4736]
[1780072583783,28.97,73969.14,0.0,0.50002,0.00019,29.47571]
[1780072584318,28.97,73967.59,0.0,0.49973,0.00019,29.47509]
[1780072587207,28.98,73961.16,0.0,0.49854,0.00019,29.47233]
[1780072588556,28.98,73961.16,0.0,0.49854,0.00019,29.47233]
[1780072588722,28.98,73961.04,0.0,0.49852,0.00019,29.47228]
[1780072593772,28.98,73957.28,0.0,0.49782,0.00019,29.46773]
[1780072598210,28.99,73954.36,0.0,0.49727,0.00019,29.46632]
[1780072598628,28.99,73956.17,0.0,0.49761,0.00019,29.4672]
[1780072599029,28.99,73956.17,0.0,0.49761,0.00019,29.4672]
[1780072599182,28.99,73956.17,0.0,0.49761,0.00019,29.4672]
[1780072599657,28.99,73951.06,0.0,0.49666,0.00019,29.46466]
[1780072600723,28.99,73941.21,0.0,0.49483,0.00019,29.45929]
[1780072601498,28.99,73941.21,0.0,0.49483,0.00019,29.45929]
[1780072601633,28.99,73939.31,0.0,0.49447,0.00019,29.45819]
[1780072606830,29.0,73935.86,0.0,0.49383,0.00019,29.45612]
[1780072606893,29.0,73935.86,0.0,0.49383,0.00019,29.45612]
[1780072607347,29.0,73934.67,0.0,0.49361,0.00019,29.45539]
[1780072609191,29.0,73942.25,0.0,0.49502,0.00019,29.45989]
[1780072610853,29.0,73945.1,0.0,0.49555,0.00019,29.46149]
[1780072610922,29.0,73945.1,0.0,0.49555,0.00019,29.46149]
[1780072616239,29.0,73943.54,0.0,0.49527,0.00019,29.46063]
[1780072621275,29.0,73944.06,0.0,0.49536,0.00019,29.46092]
[1780072622770,29.0,73944.06,0.0,0.49536,0.00019,29.46092]
[1780072623083,29.0,73944.07,0.0,0.49536,0.00019,29.46092]
[1780072623477,29.0,73944.07,0.0,0.49536,0.00019,29.46092]
[1780072623497,29.0,73944.07,0.0,0.49536,0.00019,29.46092]
[1780072623644,29.0,73944.07,0.0,0.49536,0.00019,29.46092]
[1780072623687,29.0,73944.07,0.0,0.49536,0.00019,29.46092]
[1780072623757,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072623822,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072623892,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072624299,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072625318,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072625371,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072625460,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072625530,29.0,73952.31,0.0,0.4969,0.00019,29.46531]
[1780072625651,29.0,73959.78,0.0,0.49829,0.00019,29.4689]
[1780072628069,29.01,73960.08,0.0,0.49835,0.00019,29.46904]
[1780072628262,29.01,73960.08,0.0,0.49835,0.00019,29.46904]
[1780072628320,29.01,73960.08,0.0,0.49835,0.00019,29.46904]
[1780072628453,29.01,73960.08,0.0,0.49835,0.00019,29.46904]
[1780072628506,29.01,73960.08,0.0,0.49835,0.00019,29.46904]
[1780072628561,29.01,73960.08,0.0,0.49835,0.00019,29.46904]
[1780072628716,29.01,73956.55,0.0,0.49769,0.00019,29.46739]
[1780072630184,29.01,73956.41,0.0,0.49767,0.00019,29.46732]
[1780072630190,29.01,73956.41,0.0,0.49767,0.00019,29.46732]
[1780072630197,29.01,73956.41,0.0,0.49767,0.00019,29.46732]
[1780072630252,29.01,73956.41,0.0,0.49767,0.00019,29.46732]
[1780072630339,29.01,73946.29,0.0,0.49578,0.00019,29.46215]
[1780072632486,29.01,73940.6,0.0,0.49472,0.00019,29.45895]
[1780072633673,29.01,73940.5,0.0,0.4947,0.00019,29.45889]
[1780072633749,29.02,73943.35,0.0,0.49524,0.00019,29.46053]
[1780072636352,29.02,73939.91,0.0,0.4946,0.00019,29.45855]
[1780072636698,29.02,73938.31,0.0,0.4943,0.00019,29.45761]
[1780072639779,29.01,73931.45,0.0,0.49302,0.00019,29.45338]
[1780072641344,29.01,73930.6,0.0,0.49286,0.00019,29.45283]
[1780072641555,29.01,73943.86,0.0,0.49533,0.00019,29.46081]
[1780072642044,29.01,73943.86,0.0,0.49533,0.00019,29.46081]
[1780072642271,29.01,73943.86,0.0,0.49533,0.00019,29.46081]
[1780072642595,29.01,73943.86,0.0,0.49533,0.00019,29.46081]
[1780072642651,29.01,73969.97,0.0,0.50019,0.00019,29.47323]
[1780072643441,29.01,73970.41,0.0,0.50027,0.00019,29.4734]
[1780072643953,29.01,73970.41,0.0,0.50027,0.00019,29.4734]
[1780072644220,29.01,73970.41,0.0,0.50027,0.00019,29.4734]
[1780072644315,29.01,73970.41,0.0,0.50027,0.00019,29.4734]
[1780072644504,29.02,73974.27,0.0,0.50099,0.00019,29.47485]
[1780072644936,29.02,73974.27,0.0,0.50099,0.00019,29.47485]
[1780072645176,29.02,73974.27,0.0,0.50099,0.00019,29.47485]
[1780072647227,29.02,73970.72,0.0,0.50033,0.00019,29.47352]
[1780072647590,29.02,73970.72,0.0,0.50033,0.00019,29.47352]
[1780072647614,29.02,73970.72,0.0,0.50033,0.00019,29.47352]
[1780072647642,29.02,73960.52,0.0,0.49844,0.00019,29.46924]
[1780072647885,29.02,73960.52,0.0,0.49844,0.00019,29.46924]
[1780072647894,29.02,73960.52,0.0,0.49844,0.00019,29.46924]
[1780072647931,29.02,73960.52,0.0,0.49844,0.00019,29.46924]
[1780072648770,29.02,73960.52,0.0,0.49844,0.00019,29.46924]
[1780072648815,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072648832,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649048,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649124,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649267,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649301,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649313,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649351,29.02,73960.39,0.0,0.49841,0.00019,29.46918]
[1780072649535,29.02,73939.4,0.0,0.49451,0.00019,29.45826]
[1780072650674,29.02,73939.4,0.0,0.49451,0.00019,29.45826]
[1780072650704,29.02,73939.4,0.0,0.49451,0.00019,29.45826]
[1780072650735,29.02,73939.4,0.0,0.49451,0.00019,29.45826]
[1780072650766,29.02,73939.4,0.0,0.49451,0.00019,29.45826]
[1780072650707,29.02,73936.68,0.0,0.494,0.00019,29.45663]
[1780072651700,29.02,73936.68,0.0,0.494,0.00019,29.45663]
[1780072652747,29.02,73933.86,0.0,0.49347,0.00019,29.45209]
[1780072652779,29.02,73933.86,0.0,0.49347,0.00019,29.45209]
[1780072653557,29.02,73934.79,0.0,0.49364,0.00019,29.45267]
[1780072655492,29.02,73931.74,0.0,0.49308,0.00019,29.45075]
[1780072655569,29.02,73925.37,0.0,0.49189,0.00019,29.44657]
[1780072655818,29.02,73925.37,0.0,0.49189,0.00019,29.44657]
[1780072655912,29.02,73925.37,0.0,0.49189,0.00019,29.44657]
[1780072656864,29.02,73920.13,0.0,0.49091,0.00019,29.44293]
[1780072657631,29.02,73920.13,0.0,0.49091,0.00019,29.44293]
[1780072657642,29.02,73921.99,0.0,0.49126,0.00019,29.44424]
[1780072662628,29.02,73912.84,0.0,0.48956,0.00019,29.43757]
[1780072663776,29.02,73912.84,0.0,0.48956,0.00019,29.43757]
[1780072664728,29.02,73911.45,0.0,0.4893,0.00019,29.43651]
[1780072668758,29.02,73904.55,0.0,0.48801,0.00019,29.43107]
[1780072670790,29.02,73911.5,0.0,0.48931,0.00019,29.43655]
[1780072675806,29.02,73908.92,0.0,0.48883,0.00019,29.43456]
[1780072680917,29.02,73914.33,0.0,0.48984,0.00019,29.4387]
[1780072681541,29.02,73914.33,0.0,0.48984,0.00019,29.4387]
[1780072681790,29.02,73906.53,0.0,0.48839,0.00019,29.43267]
[1780072682026,29.02,73906.53,0.0,0.48839,0.00019,29.43267]
[1780072682099,29.02,73906.53,0.0,0.48839,0.00019,29.43267]
[1780072682709,29.02,73906.53,0.0,0.48839,0.00019,29.43267]
[1780072682785,29.02,73906.53,0.0,0.48839,0.00019,29.43267]
[1780072682833,29.03,73882.27,0.0,0.48387,0.00019,29.41143]
[1780072683321,29.03,73882.27,0.0,0.48387,0.00019,29.41143]
[1780072684787,29.03,73880.16,0.0,0.48348,0.00019,29.40941]
[1780072685368,29.03,73880.16,0.0,0.48348,0.00019,29.40941]
[1780072687383,29.03,73882.17,0.0,0.48386,0.00019,29.41134]
[1780072687433,29.03,73882.17,0.0,0.48386,0.00019,29.41134]
[1780072687447,29.03,73882.17,0.0,0.48386,0.00019,29.41134]
[1780072687808,29.03,73881.71,0.0,0.48377,0.00019,29.41091]
[1780072688035,29.03,73881.71,0.0,0.48377,0.00019,29.41091]
[1780072690335,29.03,73878.27,0.0,0.48314,0.00019,29.40759]
[1780072690521,29.03,73878.27,0.0,0.48314,0.00019,29.40759]
[1780072690559,29.03,73878.27,0.0,0.48314,0.00019,29.40759]
[1780072690829,29.03,73877.14,0.0,0.48293,0.00019,29.40648]
[1780072691747,29.03,73877.14,0.0,0.48293,0.00019,29.40648]
[1780072691816,29.03,73877.14,0.0,0.48293,0.00019,29.40648]
[1780072691846,29.03,73866.4,0.0,0.48093,0.00019,29.39553]
[1780072692561,29.03,73866.4,0.0,0.48093,0.00019,29.39553]
[1780072693588,29.03,73866.4,0.0,0.48093,0.00019,29.39553]
[1780072694371,29.04,73866.58,0.0,0.48096,0.00019,29.39572]
[1780072694389,29.04,73866.78,0.0,0.481,0.00019,29.39593]
[1780072700582,29.04,73866.0,0.0,0.48086,0.00019,29.39511]
[1780072705939,29.04,73866.85,0.0,0.48102,0.00019,29.39602]
[1780072707712,29.04,73866.85,0.0,0.48102,0.00019,29.39602]
[1780072707716,29.04,73866.85,0.0,0.48102,0.00019,29.39602]
[1780072707769,29.04,73864.92,0.0,0.48066,0.00019,29.39399]
[1780072708863,29.04,73854.01,0.0,0.47863,0.00019,29.38201]
[1780072709784,29.04,73850.65,0.0,0.47801,0.00019,29.37816]
[1780072710211,29.04,73850.65,0.0,0.47801,0.00019,29.37816]
[1780072710262,29.04,73850.65,0.0,0.47801,0.00019,29.37816]
[1780072710264,29.04,73854.29,0.0,0.47869,0.00019,29.38233]
[1780072713831,29.04,73853.21,0.0,0.47848,0.00019,29.37829]
[1780072713995,29.04,73853.72,0.0,0.47858,0.00019,29.37887]
[1780072719028,29.04,73853.44,0.0,0.47853,0.00019,29.37855]
[1780072720269,29.04,73853.44,0.0,0.47853,0.00019,29.37855]
[1780072720877,29.04,73850.2,0.0,0.47792,0.00019,29.37484]
[1780072721332,29.04,73836.05,0.0,0.47529,0.00019,29.35782]
[1780072723069,29.04,73831.35,0.0,0.47442,0.00019,29.35189]
[1780072724420,29.04,73831.35,0.0,0.47442,0.00019,29.35189]
[1780072724829,29.04,73833.36,0.0,0.47479,0.00019,29.35445]
[1780072726811,29.04,73843.25,0.0,0.47663,0.00019,29.36664]
[1780072728863,29.04,73845.52,0.0,0.47705,0.00019,29.36936]
[1780072731867,29.04,73854.52,0.0,0.47873,0.00019,29.37978]
[1780072732551,29.04,73854.52,0.0,0.47873,0.00019,29.37978]
[1780072732766,29.04,73853.89,0.0,0.47861,0.00019,29.37906]
[1780072733842,29.04,73853.89,0.0,0.47861,0.00019,29.37906]
[1780072733919,29.04,73856.08,0.0,0.47902,0.00019,29.38153]
[1780072734140,29.04,73856.18,0.0,0.47903,0.00019,29.38164]
[1780072735147,29.04,73862.66,0.0,0.48024,0.00019,29.38875]
[1780072736796,29.04,73862.66,0.0,0.48024,0.00019,29.38875]
[1780072736868,29.04,73868.97,0.0,0.48141,0.00019,29.39543]
[1780072740094,29.04,73873.24,0.0,0.48221,0.00019,29.3998]
[1780072740853,29.04,73872.39,0.0,0.48205,0.00019,29.39894]
[1780072744869,29.05,73881.15,0.0,0.48368,0.00019,29.4076]
[1780072746070,29.05,73881.82,0.0,0.48381,0.00019,29.40824]
[1780072746164,29.05,73881.82,0.0,0.48381,0.00019,29.40824]
[1780072746766,29.05,73881.82,0.0,0.48381,0.00019,29.40824]
[1780072746829,29.05,73881.82,0.0,0.48381,0.00019,29.40824]
[1780072746830,29.05,73870.84,0.0,0.48176,0.00019,29.39737]
[1780072747541,29.05,73866.35,0.0,0.48093,0.00019,29.3927]
[1780072753047,29.04,73864.12,0.0,0.48051,0.00019,29.39033]
[1780072754029,29.04,73860.09,0.0,0.47976,0.00019,29.38597]
[1780072754895,29.04,73857.83,0.0,0.47934,0.00019,29.38348]
[1780072756894,29.04,73851.87,0.0,0.47823,0.00019,29.37675]
[1780072756923,29.04,73852.06,0.0,0.47827,0.00019,29.37697]
[1780072757329,29.04,73852.06,0.0,0.47827,0.00019,29.37697]
[1780072757652,29.04,73847.52,0.0,0.47742,0.00019,29.3717]
[1780072763351,29.04,73849.04,0.0,0.4777,0.00019,29.37347]
[1780072766372,29.04,73841.23,0.0,0.47625,0.00019,29.36417]
[1780072771409,29.03,73848.33,0.0,0.47756,0.00019,29.3698]
[1780072774513,29.03,73856.39,0.0,0.47906,0.00019,29.37902]
[1780072776054,29.03,73856.39,0.0,0.47906,0.00019,29.37902]
[1780072776897,29.03,73866.88,0.0,0.48101,0.00019,29.39039]
[1780072778275,29.03,73870.35,0.0,0.48166,0.00019,29.394]
[1780072778837,29.03,73874.22,0.0,0.48238,0.00019,29.39794]
[1780072783850,29.03,73877.11,0.0,0.48292,0.00019,29.40082]
[1780072788907,29.04,73878.2,0.0,0.48312,0.00019,29.4019]
[1780072789870,29.04,73878.36,0.0,0.48315,0.00019,29.40206]
[1780072790033,29.04,73878.3,0.0,0.48314,0.00019,29.402]
[1780072790544,29.04,73878.44,0.0,0.48317,0.00019,29.40214]
[1780072791550,29.04,73889.95,0.0,0.48531,0.00019,29.41297]
[1780072793159,29.04,73894.02,0.0,0.48607,0.00019,29.41659]
[1780072793950,29.04,73897.84,0.0,0.48678,0.00019,29.4199]
[1780072798983,29.04,73895.6,0.0,0.48637,0.00019,29.41798]
[1780072800703,29.05,73894.9,0.0,0.48624,0.00019,29.41738]
[1780072800938,29.05,73894.9,0.0,0.48624,0.00019,29.41738]
[1780072802022,29.05,73902.44,0.0,0.48764,0.00019,29.42377]
[1780072802257,29.05,73902.44,0.0,0.48764,0.00019,29.42377]
[1780072802928,29.05,73908.88,0.0,0.48884,0.00019,29.42895]
[1780072803491,29.05,73908.88,0.0,0.48884,0.00019,29.42895]
[1780072803751,29.05,73908.88,0.0,0.48884,0.00019,29.42895]
[1780072803779,29.05,73920.82,0.0,0.49106,0.00019,29.43783]
[1780072804654,29.05,73920.82,0.0,0.49106,0.00019,29.43783]
[1780072805025,29.05,73920.82,0.0,0.49106,0.00019,29.43783]
[1780072805100,29.05,73920.82,0.0,0.49106,0.00019,29.43783]
[1780072805660,29.05,73921.52,0.0,0.49119,0.00019,29.43832]
[1780072806615,29.05,73921.52,0.0,0.49119,0.00019,29.43832]
[1780072806619,29.05,73921.52,0.0,0.49119,0.00019,29.43832]
[1780072806675,29.05,73921.52,0.0,0.49119,0.00019,29.43832]
[1780072806717,29.05,73919.02,0.0,0.49073,0.00019,29.43655]
[1780072808653,29.05,73919.02,0.0,0.49073,0.00019,29.43655]
[1780072808680,29.05,73919.02,0.0,0.49073,0.00019,29.43655]
[1780072808745,29.05,73915.37,0.0,0.49005,0.00019,29.43389]
[1780072810593,29.05,73914.87,0.0,0.48995,0.00019,29.43351]
[1780072813882,29.05,73915.13,0.0,0.49,0.00019,29.4337]
[1780072814144,29.05,73915.18,0.0,0.49001,0.00019,29.43374]
[1780072814247,29.05,73915.18,0.0,0.49001,0.00019,29.43374]
[1780072814721,29.05,73916.2,0.0,0.4902,0.00019,29.43449]
[1780072815180,29.05,73916.2,0.0,0.4902,0.00019,29.43449]
[1780072815728,29.05,73924.65,0.0,0.49177,0.00019,29.44048]
[1780072817779,29.05,73928.59,0.0,0.4925,0.00019,29.44312]
[1780072817979,29.05,73923.44,0.0,0.49155,0.00019,29.43965]
[1780072821937,29.04,73919.54,0.0,0.49082,0.00019,29.43691]
[1780072824747,29.04,73923.96,0.0,0.49164,0.00019,29.44001]
[1780072824956,29.04,73943.63,0.0,0.4953,0.00019,29.45226]
[1780072825087,29.04,73943.63,0.0,0.4953,0.00019,29.45226]
[1780072825436,29.04,73943.63,0.0,0.4953,0.00019,29.45226]
[1780072825801,29.04,73943.63,0.0,0.4953,0.00019,29.45226]
[1780072825993,29.04,73943.63,0.0,0.4953,0.00019,29.45226]
[1780072825957,29.04,73946.74,0.0,0.49588,0.00019,29.45397]
[1780072826203,29.04,73946.74,0.0,0.49588,0.00019,29.45397]
[1780072826814,29.04,73947.06,0.0,0.49594,0.00019,29.45415]
[1780072827467,29.04,73947.06,0.0,0.49594,0.00019,29.45415]
[1780072827821,29.04,73950.2,0.0,0.49652,0.00019,29.4558]
[1780072829575,29.04,73950.64,0.0,0.49661,0.00019,29.45603]
[1780072829834,29.04,73951.04,0.0,0.49668,0.00019,29.45624]
[1780072834874,29.05,73952.92,0.0,0.49703,0.00019,29.45438]
[1780072835336,29.05,73952.92,0.0,0.49703,0.00019,29.45438]
[1780072835879,29.05,73953.07,0.0,0.49706,0.00019,29.45445]
[1780072838904,29.05,73964.62,0.0,0.49921,0.00019,29.4598]
[1780072839919,29.05,73978.79,0.0,0.50184,0.00019,29.46519]
[1780072841190,29.05,73978.79,0.0,0.50184,0.00019,29.46519]
[1780072841923,29.05,73981.04,0.0,0.50226,0.00019,29.46592]
[1780072845520,29.05,73982.51,0.0,0.50253,0.00019,29.46639]
[1780072845949,29.05,73983.67,0.0,0.50275,0.00019,29.46674]
[1780072849529,29.05,73983.5,0.0,0.50272,0.00019,29.46669]
[1780072850014,29.05,73984.55,0.0,0.50291,0.00019,29.46701]
[1780072855014,29.05,73988.63,0.0,0.50367,0.00019,29.46817]
[1780072860026,29.05,73990.9,0.0,0.50409,0.00019,29.46877]
[1780072862717,29.05,73993.48,0.0,0.50457,0.00019,29.46941]
[1780072862722,29.05,73993.48,0.0,0.50457,0.00019,29.46941]
[1780072862935,29.05,73994.38,0.0,0.50474,0.00019,29.46963]
[1780072866035,29.05,74003.06,0.0,0.50635,0.00019,29.47143]
[1780072866668,29.05,74003.06,0.0,0.50635,0.00019,29.47143]
[1780072866971,29.05,74005.9,0.0,0.50688,0.00019,29.47191]
[1780072872054,29.05,74006.51,0.0,0.50699,0.00019,29.47201]
[1780072877069,29.05,74010.11,0.0,0.50766,0.00019,29.47253]
[1780072881026,29.06,74002.1,0.0,0.50618,0.00019,29.47125]
[1780072884065,29.06,74009.28,0.0,0.50751,0.00019,29.47242]
[1780072889164,29.06,74010.78,0.0,0.50779,0.00019,29.47262]
[1780072892199,29.06,74010.15,0.0,0.50767,0.00019,29.46972]
[1780072893092,29.07,74010.37,0.0,0.50771,0.00019,29.46975]
[1780072898098,29.07,74010.34,0.0,0.50771,0.00019,29.46975]
[1780072903195,29.07,74009.27,0.0,0.50751,0.00019,29.4696]
[1780072903403,29.07,74009.27,0.0,0.50751,0.00019,29.4696]
[1780072903990,29.08,74007.53,0.0,0.50719,0.00019,29.46935]
[1780072905994,29.08,73995.46,0.0,0.50495,0.00019,29.46706]
[1780072908916,29.08,73993.37,0.0,0.50456,0.00019,29.46657]
[1780072909015,29.08,73992.41,0.0,0.50438,0.00019,29.46634]
[1780072913037,29.08,73986.44,0.0,0.50327,0.00019,29.46474]
[1780072918079,29.08,73986.42,0.0,0.50327,0.00019,29.46474]
[1780072919143,29.08,73979.97,0.0,0.50207,0.00019,29.46276]
[1780072922145,29.08,73974.52,0.0,0.50106,0.00019,29.46088]
[1780072922450,29.08,73974.52,0.0,0.50106,0.00019,29.46088]
[1780072922543,29.08,73974.52,0.0,0.50106,0.00019,29.46088]
[1780072923064,29.08,73965.05,0.0,0.4993,0.00019,29.45717]
[1780072924102,29.08,73959.09,0.0,0.49819,0.00019,29.45454]
[1780072927538,29.09,73953.93,0.0,0.49724,0.00019,29.45208]
[1780072927627,29.09,73953.93,0.0,0.49724,0.00019,29.45208]
[1780072930111,29.09,73949.35,0.0,0.49639,0.00019,29.44975]
[1780072931018,29.09,73951.98,0.0,0.49688,0.00019,29.45111]
[1780072936104,29.09,73953.18,0.0,0.4971,0.00019,29.45171]
[1780072941104,29.1,73949.95,0.0,0.4965,0.00019,29.45007]
[1780072941790,29.1,73948.63,0.0,0.49626,0.00019,29.44938]
[1780072942148,29.1,73948.25,0.0,0.49619,0.00019,29.44918]
[1780072945959,29.1,73948.57,0.0,0.49625,0.00019,29.44935]
[1780072946099,29.1,73950.0,0.0,0.49651,0.00019,29.4501]
[1780072947855,29.1,73952.14,0.0,0.49691,0.00019,29.45119]
[1780072948068,29.11,73950.94,0.0,0.49669,0.00019,29.45058]
[1780072950303,29.11,73952.49,0.0,0.49698,0.00019,29.45137]
[1780072950807,29.11,73952.49,0.0,0.49698,0.00019,29.45137]
[1780072951077,29.11,73959.75,0.0,0.49833,0.00019,29.45203]
[1780072953102,29.11,73959.29,0.0,0.49824,0.00019,29.45182]
[1780072955451,29.11,73953.42,0.0,0.49715,0.00019,29.44902]
[1780072956147,29.11,73953.63,0.0,0.49719,0.00019,29.44913]
[1780072957034,29.11,73953.63,0.0,0.49719,0.00019,29.44913]
[1780072957077,29.11,73949.67,0.0,0.49646,0.00019,29.44712]
[1780072959652,29.11,73946.7,0.0,0.49591,0.00019,29.44555]
[1780072960081,29.12,73943.82,0.0,0.49537,0.00019,29.44397]
[1780072965087,29.12,73948.05,0.0,0.49616,0.00019,29.44627]
[1780072966803,29.12,73950.95,0.0,0.4967,0.00019,29.44778]
[1780072967071,29.13,73957.07,0.0,0.49784,0.00019,29.45079]
[1780072970066,29.13,73958.83,0.0,0.49816,0.00019,29.45161]
[1780072971808,29.13,73957.0,0.0,0.49782,0.00019,29.45076]
[1780072972092,29.13,73957.12,0.0,0.49785,0.00019,29.45082]
[1780072977133,29.13,73955.32,0.0,0.49752,0.00019,29.44996]
[1780072982153,29.14,73954.65,0.0,0.49739,0.00019,29.44963]
[1780072987174,29.14,73959.79,0.0,0.49835,0.00019,29.45206]
[1780072992198,29.15,73954.01,0.0,0.49728,0.00019,29.44932]
[1780072997198,29.15,73952.2,0.0,0.49695,0.00019,29.44842]
[1780073002202,29.15,73952.95,0.0,0.49709,0.00019,29.4488]
[1780073007207,29.16,73951.61,0.0,0.49684,0.00019,29.44813]
[1780073009190,29.16,73958.7,0.0,0.49815,0.00019,29.45156]
[1780073014216,29.16,73954.93,0.0,0.49746,0.00019,29.44696]
[1780073019219,29.17,73954.34,0.0,0.49735,0.00019,29.44668]
[1780073024231,29.17,73952.8,0.0,0.49706,0.00019,29.44592]
[1780073029231,29.17,73952.28,0.0,0.49697,0.00019,29.44566]
[1780073034256,29.18,73952.4,0.0,0.49699,0.00019,29.44572]
[1780073038053,29.18,73950.03,0.0,0.49656,0.00019,29.44451]
[1780073038130,29.18,73950.03,0.0,0.49656,0.00019,29.44451]
[1780073038185,29.18,73947.61,0.0,0.49611,0.00019,29.44325]
[1780073039214,29.18,73932.18,0.0,0.49325,0.00019,29.43429]
[1780073039886,29.18,73932.18,0.0,0.49325,0.00019,29.43429]
[1780073039950,29.18,73932.18,0.0,0.49325,0.00019,29.43429]
[1780073039979,29.18,73929.08,0.0,0.49268,0.00019,29.43231]
[1780073042804,29.18,73938.5,0.0,0.49442,0.00019,29.43814]
[1780073045030,29.18,73941.72,0.0,0.49502,0.00019,29.44001]
[1780073045060,29.18,73941.49,0.0,0.49498,0.00019,29.43988]
[1780073050526,29.19,73942.7,0.0,0.4952,0.00019,29.44056]
[1780073056520,29.19,73942.24,0.0,0.49512,0.00019,29.44031]
[1780073061556,29.2,73943.24,0.0,0.49531,0.00019,29.44087]
[1780073066591,29.2,73944.2,0.0,0.49549,0.00019,29.44141]
[1780073070734,29.21,73948.45,0.0,0.49628,0.00019,29.4437]
[1780073070746,29.21,73953.22,0.0,0.49716,0.00019,29.44614]
[1780073074540,29.21,73956.74,0.0,0.49781,0.00019,29.44503]
[1780073074600,29.21,73956.74,0.0,0.49781,0.00019,29.44503]
[1780073080688,29.21,73956.79,0.0,0.49782,0.00019,29.44505]
[1780073086012,29.22,73956.57,0.0,0.49778,0.00018,29.44495]
[1780073086275,29.22,73955.66,0.0,0.49762,0.00018,29.44451]
[1780073088019,29.22,73957.87,0.0,0.49803,0.00018,29.44556]
[1780073088120,29.22,73959.1,0.0,0.49825,0.00018,29.44613]
[1780073091863,29.22,73959.63,0.0,0.49835,0.00018,29.44637]
[1780073092237,29.22,73962.77,0.0,0.49893,0.00018,29.44777]
[1780073094297,29.22,73971.36,0.0,0.50052,0.00018,29.45127]
[1780073096258,29.22,73978.42,0.0,0.50183,0.00018,29.45379]
[1780073099817,29.22,73983.69,0.0,0.5028,0.00018,29.45547]
[1780073100272,29.22,73984.37,0.0,0.50293,0.00018,29.45568]
[1780073102970,29.22,73970.97,0.0,0.50045,0.00018,29.45112]
[1780073103502,29.22,73970.97,0.0,0.50045,0.00018,29.45112]
[1780073104279,29.22,73962.48,0.0,0.49888,0.00018,29.44764]
[1780073106222,29.22,73968.26,0.0,0.49995,0.00018,29.45006]
[1780073110291,29.22,73961.06,0.0,0.49862,0.00018,29.44701]
[1780073113136,29.23,73965.28,0.0,0.4994,0.00018,29.44884]
[1780073113220,29.23,73964.02,0.0,0.49917,0.00018,29.4483]
[1780073118269,29.23,73964.72,0.0,0.4993,0.00018,29.4486]
[1780073122275,29.23,73961.01,0.0,0.49861,0.00018,29.44699]
[1780073122290,29.23,73961.01,0.0,0.49861,0.00018,29.44699]
[1780073122324,29.23,73959.6,0.0,0.49835,0.00018,29.44636]
[1780073123295,29.23,73947.92,0.0,0.49619,0.00018,29.44062]
[1780073124324,29.23,73950.52,0.0,0.49667,0.00018,29.44197]
[1780073129324,29.23,73952.84,0.0,0.4971,0.00018,29.44314]
[1780073133008,29.24,73949.58,0.0,0.4965,0.00018,29.43867]
[1780073133266,29.24,73944.08,0.0,0.49548,0.00018,29.43573]
[1780073133698,29.24,73944.08,0.0,0.49548,0.00018,29.43573]
[1780073133916,29.24,73944.08,0.0,0.49548,0.00018,29.43573]
[1780073134069,29.24,73944.07,0.0,0.49548,0.00018,29.43572]
[1780073136085,29.24,73936.21,0.0,0.49403,0.00018,29.43119]
[1780073136413,29.24,73936.21,0.0,0.49403,0.00018,29.43119]
[1780073136743,29.24,73936.21,0.0,0.49403,0.00018,29.43119]
[1780073137152,29.24,73926.07,0.0,0.49215,0.00018,29.42475]
[1780073138278,29.24,73926.07,0.0,0.49215,0.00018,29.42475]
[1780073138318,29.24,73923.69,0.0,0.49171,0.00018,29.42315]
[1780073140115,29.24,73913.51,0.0,0.48983,0.00018,29.41588]
[1780073141122,29.24,73913.51,0.0,0.48983,0.00018,29.41588]
[1780073141285,29.24,73911.75,0.0,0.4895,0.00018,29.41456]
[1780073145342,29.23,73899.01,0.0,0.48715,0.00018,29.4044]
[1780073146261,29.24,73895.29,0.0,0.48646,0.00018,29.40125]
[1780073149348,29.24,73903.98,0.0,0.48807,0.00018,29.40849]
[1780073154420,29.24,73902.55,0.0,0.48781,0.00018,29.40734]
[1780073159436,29.25,73903.69,0.0,0.48802,0.00018,29.40828]
[1780073162398,29.25,73908.89,0.0,0.48898,0.00018,29.41239]
[1780073164412,29.25,73919.68,0.0,0.49098,0.00018,29.42038]
[1780073169352,29.24,73929.94,0.0,0.49287,0.00018,29.42729]
[1780073172090,29.24,73932.38,0.0,0.49332,0.00018,29.42884]
[1780073172346,29.24,73933.37,0.0,0.49351,0.00018,29.42945]
[1780073172457,29.24,73933.37,0.0,0.49351,0.00018,29.42945]
[1780073172650,29.24,73933.37,0.0,0.49351,0.00018,29.42945]
[1780073173354,29.24,73934.07,0.0,0.49364,0.00018,29.42989]
[1780073174277,29.24,73934.07,0.0,0.49364,0.00018,29.42989]
[1780073174402,29.24,73939.25,0.0,0.49459,0.00018,29.43299]
[1780073175388,29.24,73946.31,0.0,0.4959,0.00018,29.43695]
[1780073179634,29.25,73951.3,0.0,0.49682,0.00018,29.43956]
[1780073180402,29.25,73952.0,0.0,0.49695,0.00018,29.43991]
[1780073181841,29.25,73955.76,0.0,0.49765,0.00018,29.44176]
[1780073181911,29.25,73955.76,0.0,0.49765,0.00018,29.44176]
[1780073181938,29.25,73961.89,0.0,0.49878,0.00018,29.44457]
[1780073184443,29.25,73964.02,0.0,0.49918,0.00018,29.44549]
[1780073184456,29.25,73964.03,0.0,0.49918,0.00018,29.4455]
[1780073189465,29.25,73960.4,0.0,0.49851,0.00018,29.44391]
[1780073194499,29.26,73958.63,0.0,0.49818,0.00018,29.44029]
[1780073199535,29.26,73955.66,0.0,0.49763,0.00018,29.4389]
[1780073204923,29.26,73958.47,0.0,0.49815,0.00018,29.44022]
[1780073210967,29.26,73959.19,0.0,0.49829,0.00018,29.44055]
[1780073211304,29.26,73958.77,0.0,0.49821,0.00018,29.44036]
[1780073218011,29.27,73954.1,0.0,0.49735,0.00018,29.43814]
[1780073220537,29.27,73954.87,0.0,0.49749,0.00018,29.43852]
[1780073220772,29.27,73954.87,0.0,0.49749,0.00018,29.43852]
[1780073220874,29.27,73954.87,0.0,0.49749,0.00018,29.43852]
[1780073221387,29.27,73942.6,0.0,0.49523,0.00018,29.43211]
[1780073222411,29.27,73937.83,0.0,0.49434,0.00018,29.42936]
[1780073224394,29.27,73944.62,0.0,0.4956,0.00018,29.43323]
[1780073225143,29.27,73944.62,0.0,0.4956,0.00018,29.43323]
[1780073225395,29.27,73947.93,0.0,0.49621,0.00018,29.43501]
[1780073230417,29.27,73951.18,0.0,0.49681,0.00018,29.43669]
[1780073235791,29.28,73951.16,0.0,0.49681,0.00018,29.43668]
[1780073240837,29.28,73954.35,0.0,0.4974,0.00018,29.43827]
[1780073242473,29.28,73950.65,0.0,0.49672,0.00018,29.43643]
[1780073243416,29.28,73953.09,0.0,0.49717,0.00018,29.43765]
[1780073245671,29.28,73949.58,0.0,0.49652,0.00018,29.43588]
[1780073245861,29.29,73949.58,0.0,0.49652,0.00018,29.43588]
[1780073246868,29.29,73955.82,0.0,0.49768,0.00018,29.43898]
[1780073247972,29.29,73955.82,0.0,0.49768,0.00018,29.43898]
[1780073248408,29.29,73950.2,0.0,0.49664,0.00018,29.4362]
[1780073249694,29.29,73953.89,0.0,0.49732,0.00018,29.43805]
[1780073250177,29.29,73963.53,0.0,0.4991,0.00018,29.44247]
[1780073251903,29.29,73968.51,0.0,0.50002,0.00018,29.44172]
[1780073254950,29.29,73972.66,0.0,0.50078,0.00018,29.44331]
[1780073255015,29.29,73975.51,0.0,0.50131,0.00018,29.44434]
[1780073260971,29.29,73976.78,0.0,0.50155,0.00018,29.44479]
[1780073267007,29.29,73983.35,0.0,0.50276,0.00018,29.44692]
[1780073270263,29.29,73976.27,0.0,0.50145,0.00018,29.44461]
[1780073276071,29.3,73973.84,0.0,0.501,0.00018,29.44374]
[1780073281411,29.3,73973.08,0.0,0.50086,0.00018,29.44347]
[1780073287147,29.3,73974.45,0.0,0.50112,0.00018,29.44397]
[1780073288754,29.3,73974.45,0.0,0.50112,0.00018,29.44397]
[1780073288972,29.3,73974.45,0.0,0.50112,0.00018,29.44397]
[1780073289166,29.3,73974.0,0.0,0.50103,0.00018,29.4438]
[1780073290169,29.3,73963.21,0.0,0.49904,0.00018,29.43952]
[1780073292481,29.3,73960.6,0.0,0.49856,0.00018,29.43838]
[1780073293191,29.3,73961.11,0.0,0.49866,0.00018,29.4386]
[1780073298310,29.3,73960.41,0.0,0.49853,0.00018,29.43829]
[1780073304267,29.3,73957.88,0.0,0.49806,0.00018,29.43714]
[1780073308380,29.3,73965.42,0.0,0.49945,0.00018,29.44046]
[1780073313709,29.31,73964.36,0.0,0.49926,0.00018,29.4372]
[1780073317203,29.31,73958.49,0.0,0.49818,0.00018,29.43461]
[1780073317362,29.31,73958.49,0.0,0.49818,0.00018,29.43461]
[1780073318619,29.31,73952.57,0.0,0.49708,0.00018,29.43177]
[1780073321702,29.31,73950.7,0.0,0.49674,0.00018,29.43083]
[1780073322435,29.31,73948.32,0.0,0.4963,0.00018,29.4296]
[1780073326197,29.31,73945.55,0.0,0.49579,0.00018,29.42813]
[1780073326508,29.31,73945.39,0.0,0.49576,0.00018,29.42804]
[1780073330596,29.31,73949.25,0.0,0.49647,0.00018,29.43009]
[1780073331464,29.32,73949.25,0.0,0.49648,0.00018,29.43009]
[1780073334870,29.32,73950.03,0.0,0.49662,0.00018,29.43049]
[1780073335521,29.32,73953.09,0.0,0.49718,0.00018,29.43203]
[1780073340521,29.32,73955.53,0.0,0.49764,0.00018,29.43322]
[1780073344636,29.32,73957.17,0.0,0.49794,0.00018,29.434]
[1780073344768,29.32,73957.17,0.0,0.49794,0.00018,29.434]
[1780073345556,29.32,73959.07,0.0,0.49829,0.00018,29.43488]
[1780073346569,29.32,73946.28,0.0,0.49593,0.00018,29.42852]
[1780073346861,29.32,73946.28,0.0,0.49593,0.00018,29.42852]
[1780073347571,29.32,73943.96,0.0,0.4955,0.00018,29.42726]
[1780073348577,29.32,73936.97,0.0,0.49421,0.00018,29.42326]
[1780073348999,29.32,73936.97,0.0,0.49421,0.00018,29.42326]
[1780073349054,29.32,73936.97,0.0,0.49421,0.00018,29.42326]
[1780073349585,29.32,73935.68,0.0,0.49398,0.00018,29.42248]
[1780073350434,29.32,73935.68,0.0,0.49398,0.00018,29.42248]
[1780073350506,29.32,73935.68,0.0,0.49398,0.00018,29.42248]
[1780073353261,29.32,73935.56,0.0,0.49395,0.00018,29.42241]
[1780073353487,29.32,73937.11,0.0,0.49424,0.00018,29.42334]
[1780073358517,29.32,73937.92,0.0,0.49439,0.00018,29.42381]
[1780073363532,29.31,73938.54,0.0,0.4945,0.00018,29.42417]
[1780073364491,29.31,73952.24,0.0,0.49702,0.00018,29.43161]
[1780073365416,29.31,73952.24,0.0,0.49702,0.00018,29.43161]
[1780073365556,29.31,73956.11,0.0,0.49774,0.00018,29.43349]
[1780073367589,29.31,73963.16,0.0,0.49904,0.00018,29.43669]
[1780073367629,29.31,73963.16,0.0,0.49904,0.00018,29.43669]
[1780073368526,29.31,73964.5,0.0,0.49929,0.00018,29.43726]
[1780073373604,29.31,73964.69,0.0,0.49932,0.00018,29.43453]
[1780073375983,29.31,73964.78,0.0,0.49934,0.00018,29.43456]
[1780073376009,29.31,73964.78,0.0,0.49934,0.00018,29.43456]
[1780073376094,29.31,73964.78,0.0,0.49934,0.00018,29.43456]
[1780073376153,29.32,73964.38,0.0,0.49926,0.00018,29.4344]
[1780073378984,29.32,73967.98,0.0,0.49993,0.00018,29.43588]
[1780073379010,29.32,73962.99,0.0,0.49901,0.00018,29.4338]
[1780073384831,29.32,73960.51,0.0,0.49855,0.00018,29.43271]
[1780073388947,29.32,73954.38,0.0,0.49742,0.00018,29.42985]
[1780073392887,29.32,73960.96,0.0,0.49864,0.00018,29.43291]
[1780073396666,29.32,73956.76,0.0,0.49786,0.00018,29.43099]
[1780073396752,29.32,73956.76,0.0,0.49786,0.00018,29.43099]
[1780073397096,29.32,73954.6,0.0,0.49746,0.00018,29.42996]
[1780073398664,29.32,73954.6,0.0,0.49746,0.00018,29.42996]
[1780073399016,29.32,73955.13,0.0,0.49756,0.00018,29.43021]
[1780073400613,29.32,73955.13,0.0,0.49756,0.00018,29.43021]
[1780073401413,29.32,73955.58,0.0,0.49765,0.00018,29.43043]
[1780073401604,29.32,73955.58,0.0,0.49765,0.00018,29.43043]
[1780073401624,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073401735,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073401919,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073401943,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402024,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402033,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402157,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402409,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402455,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402606,29.32,73934.39,0.0,0.49374,0.00018,29.41888]
[1780073402629,29.32,73920.5,0.0,0.49117,0.00018,29.40978]
[1780073403976,29.32,73920.92,0.0,0.49125,0.00018,29.41008]
[1780073409558,29.32,73921.83,0.0,0.49142,0.00018,29.4107]
[1780073409607,29.32,73921.83,0.0,0.49142,0.00018,29.4107]
[1780073410181,29.32,73921.94,0.0,0.49144,0.00018,29.41078]
[1780073410365,29.32,73921.94,0.0,0.49144,0.00018,29.41078]
[1780073410456,29.32,73919.71,0.0,0.49102,0.00018,29.40922]
[1780073411292,29.32,73919.71,0.0,0.49102,0.00018,29.40922]
[1780073411338,29.32,73919.71,0.0,0.49102,0.00018,29.40922]
[1780073411360,29.32,73904.78,0.0,0.48827,0.00018,29.39801]
[1780073413039,29.31,73904.99,0.0,0.48831,0.00018,29.39818]
[1780073413711,29.31,73904.99,0.0,0.48831,0.00018,29.39818]
[1780073414440,29.31,73904.99,0.0,0.48831,0.00018,29.39818]
[1780073414542,29.31,73907.6,0.0,0.48879,0.00018,29.40023]
[1780073420088,29.3,73902.23,0.0,0.48779,0.00018,29.39594]
[1780073425124,29.3,73906.19,0.0,0.48852,0.00018,29.3991]
[1780073430157,29.29,73902.42,0.0,0.48781,0.00018,29.39607]
[1780073435192,29.29,73897.35,0.0,0.48688,0.00018,29.38905]
[1780073438215,29.29,73890.79,0.0,0.48567,0.00018,29.38337]
[1780073443248,29.3,73889.17,0.0,0.48537,0.00018,29.38193]
[1780073448288,29.3,73896.77,0.0,0.48677,0.00018,29.38857]
[1780073453322,29.3,73899.22,0.0,0.48723,0.00018,29.39063]
[1780073458418,29.3,73898.07,0.0,0.48702,0.00018,29.38967]
[1780073458562,29.3,73897.91,0.0,0.48699,0.00018,29.38954]
[1780073463611,29.3,73903.62,0.0,0.48804,0.00018,29.39425]
[1780073463620,29.3,73911.89,0.0,0.48957,0.00018,29.40069]
[1780073465689,29.3,73912.63,0.0,0.48971,0.00018,29.40125]
[1780073470703,29.3,73907.17,0.0,0.4887,0.00018,29.39706]
[1780073475717,29.29,73907.72,0.0,0.48879,0.00018,29.39748]
[1780073478392,29.29,73913.18,0.0,0.4898,0.00018,29.40164]
[1780073478643,29.29,73915.7,0.0,0.49026,0.00018,29.4035]
[1780073483681,29.29,73919.74,0.0,0.49101,0.00018,29.4064]
[1780073488681,29.28,73917.95,0.0,0.49067,0.00018,29.40512]
[1780073493699,29.28,73920.08,0.0,0.49106,0.00018,29.40381]
[1780073498766,29.28,73920.99,0.0,0.49123,0.00018,29.40444]
[1780073503865,29.27,73922.02,0.0,0.49142,0.00018,29.40516]
[1780073508916,29.27,73927.98,0.0,0.49252,0.00018,29.40916]
[1780073513967,29.27,73932.66,0.0,0.49338,0.00018,29.41215]
[1780073514139,29.27,73932.66,0.0,0.49338,0.00018,29.41215]
[1780073514763,29.27,73933.4,0.0,0.49352,0.00018,29.41261]
[1780073515778,29.27,73899.28,0.0,0.48721,0.00018,29.3878]
[1780073516494,29.27,73899.28,0.0,0.48721,0.00018,29.3878]
[1780073516773,29.27,73894.03,0.0,0.48624,0.00018,29.38333]
[1780073517061,29.27,73894.03,0.0,0.48624,0.00018,29.38333]
[1780073522712,29.27,73896.67,0.0,0.48673,0.00018,29.3856]
[1780073524864,29.26,73903.18,0.0,0.48793,0.00018,29.391]
[1780073525846,29.26,73912.15,0.0,0.48959,0.00018,29.39801]
[1780073528866,29.26,73897.05,0.0,0.48679,0.00018,29.38592]
[1780073529874,29.26,73896.01,0.0,0.4866,0.00018,29.38503]
[1780073531785,29.26,73895.41,0.0,0.48649,0.00018,29.38452]
[1780073531843,29.26,73888.61,0.0,0.48523,0.00018,29.37853]
[1780073531916,29.26,73888.61,0.0,0.48523,0.00018,29.37853]
[1780073533681,29.26,73881.33,0.0,0.48389,0.00018,29.37179]
[1780073534880,29.26,73881.33,0.0,0.48389,0.00018,29.37179]
[1780073535887,29.26,73878.56,0.0,0.48337,0.00018,29.36914]
[1780073535842,29.26,73866.56,0.0,0.48115,0.00018,29.35709]
[1780073536875,29.26,73866.56,0.0,0.48115,0.00018,29.35709]
[1780073536788,29.26,73851.02,0.0,0.47828,0.00018,29.34015]
[1780073536997,29.26,73851.02,0.0,0.47828,0.00018,29.34015]
[1780073537272,29.26,73851.02,0.0,0.47828,0.00018,29.34015]
[1780073537435,29.26,73851.02,0.0,0.47828,0.00018,29.34015]
[1780073537443,29.26,73851.02,0.0,0.47828,0.00018,29.34015]
[1780073537527,29.26,73851.02,0.0,0.47828,0.00018,29.34015]
[1780073537565,29.26,73844.66,0.0,0.4771,0.00018,29.33278]
[1780073537936,29.26,73844.66,0.0,0.4771,0.00018,29.33278]
[1780073538943,29.26,73831.79,0.0,0.47472,0.00018,29.31708]
[1780073540061,29.26,73840.44,0.0,0.47632,0.00018,29.32774]
[1780073543754,29.26,73841.81,0.0,0.47657,0.00018,29.32938]
[1780073543775,29.26,73841.81,0.0,0.47657,0.00018,29.32938]
[1780073543874,29.26,73841.81,0.0,0.47657,0.00018,29.32938]
[1780073544841,29.25,73847.26,0.0,0.47758,0.00018,29.3358]
[1780073543985,29.25,73847.26,0.0,0.47758,0.00018,29.3358]
[1780073548310,29.25,73852.97,0.0,0.47863,0.00018,29.34233]
[1780073548357,29.25,73856.17,0.0,0.47922,0.00018,29.3459]
[1780073552035,29.25,73863.2,0.0,0.48052,0.00018,29.3507]
[1780073554164,29.24,73870.4,0.0,0.48185,0.00018,29.35818]
[1780073558091,29.24,73860.0,0.0,0.47992,0.00018,29.34724]
[1780073563126,29.24,73865.44,0.0,0.48092,0.00019,29.35303]
[1780073568166,29.23,73859.48,0.0,0.47981,0.00019,29.34664]
[1780073573625,29.23,73862.83,0.0,0.48043,0.00019,29.35023]
[1780073574617,29.23,73865.97,0.0,0.48101,0.00019,29.35354]
[1780073574740,29.23,73865.97,0.0,0.48101,0.00019,29.35354]
[1780073574910,29.22,73867.77,0.0,0.48134,0.00019,29.3554]
[1780073578850,29.22,73872.08,0.0,0.48214,0.00019,29.35981]
[1780073579873,29.22,73872.73,0.0,0.48226,0.00019,29.36046]
[1780073582468,29.22,73873.11,0.0,0.48232,0.00019,29.36084]
[1780073582715,29.22,73873.11,0.0,0.48232,0.00019,29.36084]
[1780073582751,29.22,73873.11,0.0,0.48232,0.00019,29.36084]
[1780073582846,29.22,73876.47,0.0,0.48295,0.00019,29.36417]
[1780073583018,29.22,73876.47,0.0,0.48295,0.00019,29.36417]
[1780073583053,29.22,73876.47,0.0,0.48295,0.00019,29.36417]
[1780073583247,29.22,73876.47,0.0,0.48295,0.00019,29.36417]
[1780073583668,29.22,73876.47,0.0,0.48295,0.00019,29.36417]
[1780073583881,29.22,73876.47,0.0,0.48295,0.00019,29.36417]
[1780073583917,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584010,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584039,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584104,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584235,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584291,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584494,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584537,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584700,29.22,73891.82,0.0,0.48579,0.00019,29.37848]
[1780073584702,29.22,73897.45,0.0,0.48683,0.00019,29.38336]
[1780073585670,29.22,73897.45,0.0,0.48683,0.00019,29.38336]
[1780073587155,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587302,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587315,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587359,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587416,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587460,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587586,29.22,73899.52,0.0,0.48721,0.00019,29.3851]
[1780073587688,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073588204,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073588260,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073588325,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073589119,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073589162,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073589275,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073589318,29.22,73903.73,0.0,0.48799,0.00019,29.38856]
[1780073589420,29.22,73913.66,0.0,0.48983,0.00019,29.39627]
[1780073590925,29.22,73913.66,0.0,0.48983,0.00019,29.39627]
[1780073590943,29.22,73915.83,0.0,0.49023,0.00019,29.39787]
[1780073596113,29.22,73921.42,0.0,0.49127,0.00019,29.40186]
[1780073596877,29.22,73906.39,0.0,0.48848,0.00019,29.39068]
[1780073598452,29.22,73904.38,0.0,0.48811,0.00019,29.38907]
[1780073604453,29.22,73899.52,0.0,0.48721,0.00019,29.38508]
[1780073609197,29.22,73903.0,0.0,0.48785,0.00019,29.38795]
[1780073609582,29.22,73903.0,0.0,0.48785,0.00019,29.38795]
[1780073609784,29.22,73903.0,0.0,0.48785,0.00019,29.38795]
[1780073609964,29.22,73890.95,0.0,0.48562,0.00019,29.37769]
[1780073609992,29.22,73890.95,0.0,0.48562,0.00019,29.37769]
[1780073610927,29.22,73882.8,0.0,0.48411,0.00019,29.37023]
[1780073612900,29.22,73877.41,0.0,0.48311,0.00019,29.36225]
[1780073613227,29.22,73877.41,0.0,0.48311,0.00019,29.36225]
[1780073613885,29.22,73876.88,0.0,0.48301,0.00019,29.36174]
[1780073616893,29.22,73883.03,0.0,0.48415,0.00019,29.36764]
[1780073618660,29.22,73882.82,0.0,0.48412,0.00019,29.36744]
[1780073618784,29.22,73882.82,0.0,0.48412,0.00019,29.36744]
[1780073618817,29.22,73882.82,0.0,0.48412,0.00019,29.36744]
[1780073618965,29.22,73882.82,0.0,0.48412,0.00019,29.36744]
[1780073618887,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073618989,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619109,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619201,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619302,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619420,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619472,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619626,29.22,73881.74,0.0,0.48392,0.00019,29.36642]
[1780073619904,29.22,73882.55,0.0,0.48407,0.00019,29.36719]
[1780073620839,29.22,73882.55,0.0,0.48407,0.00019,29.36719]
[1780073620856,29.22,73882.55,0.0,0.48407,0.00019,29.36719]
[1780073620865,29.22,73882.55,0.0,0.48407,0.00019,29.36719]
[1780073620882,29.22,73882.55,0.0,0.48407,0.00019,29.36719]
[1780073620940,29.22,73883.6,0.0,0.48426,0.00019,29.36818]
[1780073620994,29.22,73883.6,0.0,0.48426,0.00019,29.36818]
[1780073621572,29.22,73883.19,0.0,0.48419,0.00019,29.36779]
[1780073626607,29.22,73881.04,0.0,0.48379,0.00019,29.36576]
[1780073628773,29.22,73890.86,0.0,0.48561,0.00019,29.37481]
[1780073629083,29.22,73890.86,0.0,0.48561,0.00019,29.37481]
[1780073629901,29.22,73892.22,0.0,0.48586,0.00019,29.37601]
[1780073631970,29.22,73900.48,0.0,0.48739,0.00019,29.38308]
[1780073636970,29.22,73901.02,0.0,0.48749,0.00019,29.38353]
[1780073641971,29.22,73901.03,0.0,0.48749,0.00019,29.38354]
[1780073647014,29.22,73903.81,0.0,0.48801,0.00019,29.38581]
[1780073650880,29.22,73911.88,0.0,0.4895,0.00019,29.39211]
[1780073655959,29.22,73914.05,0.0,0.4899,0.00019,29.39374]
[1780073660992,29.21,73915.09,0.0,0.49009,0.00019,29.3945]
[1780073663901,29.21,73927.48,0.0,0.49238,0.00019,29.40315]
[1780073664669,29.21,73927.48,0.0,0.49238,0.00019,29.40315]
[1780073664744,29.21,73927.48,0.0,0.49238,0.00019,29.40315]
[1780073665028,29.21,73935.79,0.0,0.49392,0.00019,29.4084]
[1780073666017,29.21,73943.48,0.0,0.49534,0.00019,29.41287]
[1780073666307,29.21,73943.48,0.0,0.49534,0.00019,29.41287]
[1780073666535,29.21,73943.48,0.0,0.49534,0.00019,29.41287]
[1780073666985,29.21,73949.59,0.0,0.49648,0.00019,29.41616]
[1780073668450,29.21,73949.59,0.0,0.49648,0.00019,29.41616]
[1780073668560,29.21,73949.59,0.0,0.49648,0.00019,29.41616]
[1780073668934,29.21,73949.73,0.0,0.4965,0.00019,29.41623]
[1780073671032,29.21,73950.82,0.0,0.4967,0.00019,29.41679]
[1780073671038,29.21,73950.53,0.0,0.49665,0.00019,29.41382]
[1780073671640,29.21,73950.53,0.0,0.49665,0.00019,29.41382]
[1780073671957,29.21,73955.1,0.0,0.49749,0.00019,29.4161]
[1780073676980,29.21,73958.55,0.0,0.49813,0.00019,29.41773]
[1780073677508,29.21,73959.2,0.0,0.49825,0.00019,29.41803]
[1780073677516,29.21,73959.2,0.0,0.49825,0.00019,29.41803]
[1780073677806,29.21,73959.2,0.0,0.49825,0.00019,29.41803]
[1780073677931,29.21,73959.2,0.0,0.49825,0.00019,29.41803]
[1780073677977,29.21,73959.2,0.0,0.49825,0.00019,29.41803]
[1780073678038,29.21,73959.2,0.0,0.49825,0.00019,29.41803]
[1780073678062,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678286,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678411,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678607,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678617,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678709,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678828,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073678882,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073679028,29.21,73971.82,0.0,0.50059,0.00019,29.4233]
[1780073679086,29.21,73975.67,0.0,0.50131,0.00019,29.42471]
[1780073680021,29.21,73975.67,0.0,0.50131,0.00019,29.42471]
[1780073680074,29.21,73976.69,0.0,0.50149,0.00019,29.42506]
[1780073680123,29.21,73976.69,0.0,0.50149,0.00019,29.42506]
[1780073681012,29.21,73976.69,0.0,0.50149,0.00019,29.42506]
[1780073681026,29.21,73978.52,0.0,0.50183,0.00019,29.42569]
[1780073685275,29.21,73979.9,0.0,0.50209,0.00019,29.42614]
[1780073686055,29.21,73979.86,0.0,0.50208,0.00019,29.42613]
[1780073690085,29.21,73973.37,0.0,0.50088,0.00019,29.42388]
[1780073695120,29.22,73969.56,0.0,0.50018,0.00019,29.42243]
[1780073698144,29.22,73962.9,0.0,0.49894,0.00019,29.41968]
[1780073704058,29.22,73961.3,0.0,0.49865,0.00019,29.41898]
[1780073705100,29.22,73961.08,0.0,0.49861,0.00019,29.41888]
[1780073705193,29.22,73958.64,0.0,0.49816,0.00019,29.41777]
[1780073705209,29.22,73958.64,0.0,0.49816,0.00019,29.41777]
[1780073707223,29.22,73946.09,0.0,0.49583,0.00019,29.41149]
[1780073708488,29.22,73946.09,0.0,0.49583,0.00019,29.41149]
[1780073709076,29.22,73944.64,0.0,0.49556,0.00019,29.4107]
[1780073714106,29.22,73946.87,0.0,0.49597,0.00019,29.41191]
[1780073719191,29.21,73944.51,0.0,0.49554,0.00019,29.41063]
[1780073719777,29.21,73944.51,0.0,0.49554,0.00019,29.41063]
[1780073719952,29.21,73944.51,0.0,0.49554,0.00019,29.41063]
[1780073720881,29.21,73934.31,0.0,0.49365,0.00019,29.40468]
[1780073721343,29.21,73934.31,0.0,0.49365,0.00019,29.40468]
[1780073722054,29.21,73925.53,0.0,0.49202,0.00019,29.39903]
[1780073724118,29.21,73920.74,0.0,0.49113,0.00019,29.39575]
[1780073725143,29.21,73920.74,0.0,0.49113,0.00019,29.39575]
[1780073725127,29.21,73911.9,0.0,0.48949,0.00019,29.3893]
[1780073726096,29.21,73909.86,0.0,0.48911,0.00019,29.38774]
[1780073731162,29.21,73911.4,0.0,0.4894,0.00019,29.38891]
[1780073731798,29.21,73908.95,0.0,0.48894,0.00019,29.38421]
[1780073732116,29.21,73906.21,0.0,0.48843,0.00019,29.38206]
[1780073737120,29.2,73904.52,0.0,0.48811,0.00019,29.3807]
[1780073742176,29.19,73900.91,0.0,0.48744,0.00019,29.37775]
[1780073747208,29.2,73900.41,0.0,0.48735,0.00019,29.37734]
[1780073748136,29.2,73900.41,0.0,0.48735,0.00019,29.37734]
[1780073748172,29.2,73895.09,0.0,0.48636,0.00019,29.37283]
[1780073753191,29.2,73893.03,0.0,0.48599,0.00019,29.37104]
[1780073758329,29.2,73890.88,0.0,0.48559,0.00019,29.36915]
[1780073761153,29.2,73880.04,0.0,0.48358,0.00019,29.35913]
[1780073762149,29.2,73874.82,0.0,0.48261,0.00019,29.35403]
[1780073767181,29.2,73869.14,0.0,0.48156,0.00019,29.34829]
[1780073769538,29.2,73869.31,0.0,0.48159,0.00019,29.34847]
[1780073769547,29.2,73869.31,0.0,0.48159,0.00019,29.34847]
[1780073769632,29.2,73869.31,0.0,0.48159,0.00019,29.34847]
[1780073769732,29.2,73866.79,0.0,0.48113,0.00019,29.34586]
[1780073771549,29.2,73866.79,0.0,0.48113,0.00019,29.34586]
[1780073772021,29.2,73869.04,0.0,0.48154,0.00019,29.34819]
[1780073773457,29.2,73868.96,0.0,0.48153,0.00019,29.34811]
[1780073773695,29.2,73869.6,0.0,0.48165,0.00019,29.34876]
[1780073774701,29.2,73878.33,0.0,0.48326,0.00019,29.35747]
[1780073775990,29.2,73878.33,0.0,0.48326,0.00019,29.35747]
[1780073776142,29.2,73881.51,0.0,0.48385,0.00019,29.36052]
[1780073779181,29.2,73885.78,0.0,0.48465,0.00019,29.36453]
[1780073779183,29.21,73885.98,0.0,0.48468,0.00019,29.36471]
[1780073779281,29.21,73885.98,0.0,0.48468,0.00019,29.36471]
[1780073781176,29.21,73895.77,0.0,0.4865,0.00019,29.37343]
[1780073782212,29.2,73905.29,0.0,0.48826,0.00019,29.38133]
[1780073784131,29.2,73907.83,0.0,0.48873,0.00019,29.38334]
[1780073785516,29.2,73907.06,0.0,0.48859,0.00019,29.38273]
[1780073786177,29.2,73905.27,0.0,0.48825,0.00019,29.38131]
[1780073791179,29.2,73910.76,0.0,0.48927,0.00019,29.38559]
[1780073795321,29.19,73919.17,0.0,0.49082,0.00019,29.38898]
[1780073800360,29.19,73919.17,0.0,0.49082,0.00019,29.38898]
[1780073802195,29.19,73909.78,0.0,0.48908,0.00019,29.38201]
[1780073804116,29.19,73906.13,0.0,0.4884,0.00019,29.37915]
[1780073809128,29.18,73906.1,0.0,0.48839,0.00019,29.37912]
[1780073814149,29.18,73904.04,0.0,0.48801,0.00019,29.37746]
[1780073818274,29.17,73910.69,0.0,0.48924,0.00019,29.38269]
[1780073821282,29.17,73916.88,0.0,0.49038,0.00019,29.38731]
[1780073826302,29.17,73917.32,0.0,0.49046,0.00019,29.38762]
[1780073830241,29.17,73909.71,0.0,0.48905,0.00019,29.38192]
[1780073833252,29.16,73906.55,0.0,0.48846,0.00019,29.37944]
[1780073838276,29.16,73902.25,0.0,0.48766,0.00019,29.37597]
[1780073839210,29.16,73895.35,0.0,0.48638,0.00019,29.37015]
[1780073840661,29.16,73891.88,0.0,0.48573,0.00019,29.36711]
[1780073841200,29.16,73892.04,0.0,0.48576,0.00019,29.36726]
[1780073846268,29.16,73890.88,0.0,0.48555,0.00019,29.36622]
[1780073851268,29.15,73892.52,0.0,0.48585,0.00019,29.36767]
[1780073855357,29.15,73898.89,0.0,0.48703,0.00019,29.37034]
[1780073860391,29.15,73903.44,0.0,0.48787,0.00019,29.37411]
[1780073865413,29.15,73905.62,0.0,0.48827,0.00019,29.37586]
[1780073870425,29.15,73903.67,0.0,0.48791,0.00019,29.37428]
[1780073875430,29.15,73905.67,0.0,0.48828,0.00019,29.3759]
[1780073880498,29.15,73905.05,0.0,0.48817,0.00019,29.37541]
[1780073885383,29.15,73905.2,0.0,0.4882,0.00019,29.37553]
[1780073885572,29.15,73905.2,0.0,0.4882,0.00019,29.37553]
[1780073885658,29.15,73905.2,0.0,0.4882,0.00019,29.37553]
[1780073885709,29.15,73905.2,0.0,0.4882,0.00019,29.37553]
[1780073885812,29.15,73905.2,0.0,0.4882,0.00019,29.37553]
[1780073885887,29.15,73905.2,0.0,0.4882,0.00019,29.37553]
[1780073886094,29.15,73914.44,0.0,0.48991,0.00019,29.38267]
[1780073887699,29.15,73922.13,0.0,0.49134,0.00019,29.3882]
[1780073890926,29.15,73928.44,0.0,0.49251,0.00019,29.39245]
[1780073893035,29.15,73928.44,0.0,0.49251,0.00019,29.39245]
[1780073893246,29.15,73928.44,0.0,0.49251,0.00019,29.39245]
[1780073893286,29.15,73928.44,0.0,0.49251,0.00019,29.39245]
[1780073893321,29.14,73936.91,0.0,0.49408,0.00019,29.39777]
[1780073893449,29.14,73936.91,0.0,0.49408,0.00019,29.39777]
[1780073893495,29.14,73936.91,0.0,0.49408,0.00019,29.39777]
[1780073893680,29.14,73936.91,0.0,0.49408,0.00019,29.39777]
[1780073893772,29.14,73936.91,0.0,0.49408,0.00019,29.39777]
[1780073893886,29.14,73936.91,0.0,0.49408,0.00019,29.39777]
[1780073894224,29.14,73938.28,0.0,0.49434,0.00019,29.39858]
[1780073895600,29.14,73942.17,0.0,0.49506,0.00019,29.40084]
[1780073895653,29.14,73944.23,0.0,0.49544,0.00019,29.40199]
[1780073900501,29.14,73943.59,0.0,0.49532,0.00019,29.40163]
[1780073900661,29.14,73943.63,0.0,0.49533,0.00019,29.40166]
[1780073907086,29.14,73942.53,0.0,0.49512,0.00019,29.40104]
[1780073912790,29.14,73942.03,0.0,0.49503,0.00019,29.39794]
[1780073918712,29.14,73938.68,0.0,0.4944,0.00019,29.396]
[1780073922860,29.13,73930.6,0.0,0.4929,0.00019,29.39102]
[1780073928588,29.13,73929.53,0.0,0.4927,0.00019,29.39033]
[1780073929396,29.13,73926.99,0.0,0.49223,0.00019,29.38866]
[1780073931603,29.13,73926.29,0.0,0.4921,0.00019,29.38819]
[1780073932400,29.13,73926.29,0.0,0.4921,0.00019,29.38819]
[1780073932167,29.13,73926.12,0.0,0.49206,0.00019,29.38808]
[1780073933011,29.13,73926.12,0.0,0.49206,0.00019,29.38808]
[1780073933080,29.13,74002.79,0.0,0.50631,0.00019,29.4207]
[1780073934696,29.13,74002.79,0.0,0.50631,0.00019,29.4207]
[1780073935373,29.13,74002.79,0.0,0.50631,0.00019,29.4207]
[1780073934834,29.12,74020.32,0.0,0.50956,0.00019,29.4229]
[1780073935433,29.12,74020.32,0.0,0.50956,0.00019,29.4229]
[1780073935512,29.12,74020.32,0.0,0.50956,0.00019,29.4229]
[1780073935780,29.12,74020.32,0.0,0.50956,0.00019,29.4229]
[1780073935785,29.12,74020.32,0.0,0.50956,0.00019,29.4229]
[1780073935838,29.13,74015.76,0.0,0.50872,0.00019,29.42251]
[1780073936846,29.13,74005.58,0.0,0.50683,0.00019,29.42118]
[1780073939149,29.12,74005.16,0.0,0.50675,0.00019,29.42111]
[1780073941569,29.12,74008.57,0.0,0.50738,0.00019,29.42164]
[1780073941588,29.12,74008.57,0.0,0.50738,0.00019,29.42164]
[1780073941956,29.12,74008.57,0.0,0.50738,0.00019,29.42164]
[1780073941958,29.12,74008.57,0.0,0.50738,0.00019,29.42164]
[1780073941987,29.12,74008.57,0.0,0.50738,0.00019,29.42164]
[1780073942055,29.12,74009.8,0.0,0.50761,0.00019,29.42181]
[1780073943675,29.12,74004.97,0.0,0.50671,0.00019,29.42108]
[1780073943693,29.12,74004.97,0.0,0.50671,0.00019,29.42108]
[1780073943737,29.12,74004.97,0.0,0.50671,0.00019,29.42108]
[1780073943774,29.12,74004.97,0.0,0.50671,0.00019,29.42108]
[1780073943821,29.12,74004.97,0.0,0.50671,0.00019,29.42108]
[1780073944988,29.12,73996.56,0.0,0.50515,0.00019,29.41945]
[1780073944991,29.12,73996.56,0.0,0.50515,0.00019,29.41945]
[1780073945038,29.12,73996.56,0.0,0.50515,0.00019,29.41945]
[1780073947381,29.12,73992.36,0.0,0.50437,0.00019,29.41847]
[1780073947387,29.12,73996.61,0.0,0.50516,0.00019,29.41946]
[1780073952081,29.12,73992.01,0.0,0.5043,0.00019,29.41838]
[1780073952173,29.12,73992.01,0.0,0.5043,0.00019,29.41838]
[1780073952246,29.12,73990.94,0.0,0.50411,0.00019,29.41811]
[1780073955258,29.12,73990.06,0.0,0.50394,0.00019,29.41788]
[1780073955345,29.12,73985.06,0.0,0.50301,0.00019,29.41649]
[1780073959496,29.12,73984.31,0.0,0.50287,0.00019,29.41627]
[1780073959609,29.12,73984.31,0.0,0.50287,0.00019,29.41627]
[1780073959889,29.12,73984.31,0.0,0.50287,0.00019,29.41627]
[1780073960373,29.12,73981.29,0.0,0.50231,0.00019,29.41534]
[1780073961413,29.12,73972.81,0.0,0.50074,0.00019,29.41241]
[1780073963130,29.12,73972.44,0.0,0.50067,0.00019,29.41227]
[1780073963250,29.12,73972.44,0.0,0.50067,0.00019,29.41227]
[1780073963377,29.12,73972.44,0.0,0.50067,0.00019,29.41227]
[1780073963351,29.12,73972.78,0.0,0.50073,0.00019,29.4124]
[1780073963527,29.12,73972.78,0.0,0.50073,0.00019,29.4124]
[1780073966377,29.11,73975.29,0.0,0.5012,0.00019,29.41331]
[1780073966380,29.11,73979.08,0.0,0.5019,0.00019,29.41462]
[1780073971441,29.11,73975.83,0.0,0.5013,0.00019,29.41351]
[1780073971634,29.11,73976.89,0.0,0.50149,0.00019,29.41106]
[1780073972335,29.11,73977.37,0.0,0.50158,0.00019,29.41123]
[1780073973635,29.11,73976.41,0.0,0.5014,0.00019,29.41089]
[1780073974386,29.11,73977.96,0.0,0.50169,0.00019,29.41143]
[1780073979429,29.1,73977.76,0.0,0.50165,0.00019,29.41136]
[1780073980348,29.1,73972.6,0.0,0.50069,0.00019,29.40952]
[1780073985365,29.1,73969.55,0.0,0.50012,0.00019,29.40835]
[1780073987612,29.1,73963.28,0.0,0.49896,0.00019,29.40575]
[1780073987709,29.1,73963.28,0.0,0.49896,0.00019,29.40575]
[1780073988375,29.1,73963.45,0.0,0.49899,0.00019,29.40583]
[1780073993450,29.1,73962.23,0.0,0.49876,0.00019,29.40529]
[1780073998461,29.09,73963.74,0.0,0.49904,0.00019,29.40595]
[1780074002003,29.09,73961.86,0.0,0.49869,0.00019,29.40513]
[1780074002466,29.09,73965.08,0.0,0.49929,0.00019,29.40652]
[1780074004469,29.09,73971.22,0.0,0.50043,0.00019,29.40899]
[1780074006104,29.09,73971.2,0.0,0.50043,0.00019,29.40899]
[1780074006150,29.09,73971.2,0.0,0.50043,0.00019,29.40899]
[1780074006279,29.09,73971.2,0.0,0.50043,0.00019,29.40899]
[1780074006461,29.09,73977.78,0.0,0.50165,0.00019,29.41137]
[1780074007367,29.09,73985.05,0.0,0.503,0.00019,29.41368]
[1780074008199,29.09,73985.05,0.0,0.503,0.00019,29.41368]
[1780074008261,29.09,73985.05,0.0,0.503,0.00019,29.41368]
[1780074008395,29.09,73993.48,0.0,0.50457,0.00019,29.41593]
[1780074009366,29.09,73993.68,0.0,0.50461,0.00019,29.41598]
[1780074014437,29.09,73996.46,0.0,0.50512,0.00019,29.41662]
[1780074014447,29.09,73996.46,0.0,0.50512,0.00019,29.41662]
[1780074014489,29.09,73991.74,0.0,0.50425,0.00019,29.4155]
[1780074014515,29.09,73991.74,0.0,0.50425,0.00019,29.4155]
[1780074015110,29.09,73991.74,0.0,0.50425,0.00019,29.4155]
[1780074015117,29.09,73991.74,0.0,0.50425,0.00019,29.4155]
[1780074015148,29.09,73991.74,0.0,0.50425,0.00019,29.4155]
[1780074015414,29.09,73991.74,0.0,0.50425,0.00019,29.4155]
[1780074017732,29.09,73990.31,0.0,0.50398,0.00019,29.41514]
[1780074017735,29.09,73990.31,0.0,0.50398,0.00019,29.41514]
[1780074017808,29.09,73990.31,0.0,0.50398,0.00019,29.41514]
[1780074018235,29.09,73990.31,0.0,0.50398,0.00019,29.41514]
[1780074018246,29.09,73990.31,0.0,0.50398,0.00019,29.41514]
[1780074018315,29.09,73990.31,0.0,0.50398,0.00019,29.41514]
[1780074018434,29.09,73989.57,0.0,0.50384,0.00019,29.41494]
[1780074019438,29.09,73983.02,0.0,0.50262,0.00019,29.41307]
[1780074020555,29.09,73979.24,0.0,0.50192,0.00019,29.41186]
[1780074020626,29.09,73979.24,0.0,0.50192,0.00019,29.41186]
[1780074021107,29.09,73979.24,0.0,0.50192,0.00019,29.41186]
[1780074021455,29.09,73979.32,0.0,0.50194,0.00019,29.41189]
[1780074022200,29.09,73979.32,0.0,0.50194,0.00019,29.41189]
[1780074022463,29.09,73979.2,0.0,0.50191,0.00019,29.41185]
[1780074023225,29.09,73979.2,0.0,0.50191,0.00019,29.41185]
[1780074023341,29.09,73979.2,0.0,0.50191,0.00019,29.41185]
[1780074023501,29.09,73989.76,0.0,0.50388,0.00019,29.41499]
[1780074024623,29.09,73989.76,0.0,0.50388,0.00019,29.41499]
[1780074024726,29.09,73989.76,0.0,0.50388,0.00019,29.41499]
[1780074024729,29.09,73989.76,0.0,0.50388,0.00019,29.41499]
[1780074024861,29.09,73989.76,0.0,0.50388,0.00019,29.41499]
[1780074025479,29.09,73993.96,0.0,0.50466,0.00019,29.41605]
[1780074026627,29.09,73997.81,0.0,0.50537,0.00019,29.41691]
[1780074027493,29.09,74001.58,0.0,0.50608,0.00019,29.41767]
[1780074028501,29.09,74007.5,0.0,0.50718,0.00019,29.41867]
[1780074028642,29.09,74007.5,0.0,0.50718,0.00019,29.41867]
[1780074028677,29.09,74007.5,0.0,0.50718,0.00019,29.41867]
[1780074029507,29.09,74007.06,0.0,0.50709,0.00019,29.41861]
[1780074029686,29.09,74007.06,0.0,0.50709,0.00019,29.41861]
[1780074029796,29.09,74007.06,0.0,0.50709,0.00019,29.41861]
[1780074029813,29.09,74006.48,0.0,0.50699,0.00019,29.41852]
[1780074032721,29.09,74008.23,0.0,0.50731,0.00019,29.41597]
[1780074032772,29.09,74008.23,0.0,0.50731,0.00019,29.41597]
[1780074032823,29.09,74006.22,0.0,0.50694,0.00019,29.41566]
[1780074034902,29.09,74005.45,0.0,0.50679,0.00019,29.41553]
[1780074035441,29.08,74004.88,0.0,0.50669,0.00019,29.41544]
[1780074040500,29.08,74005.52,0.0,0.50681,0.00019,29.41555]
[1780074044502,29.08,73998.79,0.0,0.50556,0.00019,29.4143]
[1780074046690,29.08,73997.2,0.0,0.50526,0.00019,29.41397]
[1780074047500,29.08,73997.16,0.0,0.50525,0.00019,29.41396]
[1780074052547,29.08,73998.99,0.0,0.50559,0.00019,29.41434]
[1780074057467,29.08,74005.75,0.0,0.50685,0.00019,29.41558]
[1780074058959,29.08,74008.33,0.0,0.50733,0.00019,29.41598]
[1780074059528,29.08,74010.6,0.0,0.50775,0.00019,29.4163]
[1780074060811,29.08,74010.52,0.0,0.50774,0.00019,29.41628]
[1780074061489,29.08,74011.43,0.0,0.50791,0.00019,29.4164]
[1780074063474,29.08,74023.79,0.0,0.5102,0.00019,29.41747]
[1780074064257,29.08,74023.79,0.0,0.5102,0.00019,29.41747]
[1780074064497,29.08,74028.05,0.0,0.511,0.00019,29.41761]
[1780074066462,29.08,74029.42,0.0,0.51125,0.00019,29.41763]
[1780074066557,29.08,74029.42,0.0,0.51125,0.00019,29.41763]
[1780074066786,29.08,74029.42,0.0,0.51125,0.00019,29.41763]
[1780074068603,29.08,74032.99,0.0,0.51191,0.00019,29.41762]
[1780074068798,29.08,74032.66,0.0,0.51185,0.00019,29.41763]
[1780074071603,29.08,74032.44,0.0,0.51181,0.00019,29.41763]
[1780074072488,29.08,74028.94,0.0,0.51116,0.00019,29.41762]
[1780074077555,29.08,74026.71,0.0,0.51075,0.00019,29.41757]
[1780074082616,29.08,74027.7,0.0,0.51093,0.00019,29.4176]
[1780074087675,29.07,74029.62,0.0,0.51129,0.00019,29.41763]
[1780074089286,29.07,74029.35,0.0,0.51124,0.00019,29.41763]
[1780074089492,29.07,74032.5,0.0,0.51182,0.00019,29.41763]
[1780074091502,29.07,74039.15,0.0,0.51306,0.00019,29.41461]
[1780074093213,29.07,74041.82,0.0,0.51356,0.00019,29.41445]
[1780074093529,29.07,74042.55,0.0,0.51369,0.00019,29.41439]
[1780074093885,29.07,74042.55,0.0,0.51369,0.00019,29.41439]
[1780074094506,29.07,74043.02,0.0,0.51378,0.00019,29.41436]
[1780074099165,29.07,74038.03,0.0,0.51285,0.00019,29.41466]
[1780074099572,29.07,74039.41,0.0,0.51311,0.00019,29.41459]
[1780074100544,29.07,74040.82,0.0,0.51337,0.00019,29.41451]
[1780074103464,29.07,74033.03,0.0,0.51192,0.00019,29.4148]
[1780074104077,29.07,74033.03,0.0,0.51192,0.00019,29.4148]
[1780074104157,29.07,74033.15,0.0,0.51194,0.00019,29.4148]
[1780074108059,29.07,74033.15,0.0,0.51194,0.00019,29.4148]
[1780074108527,29.07,74037.07,0.0,0.51267,0.00019,29.4147]
[1780074110218,29.07,74038.63,0.0,0.51296,0.00019,29.41463]
[1780074110594,29.07,74039.03,0.0,0.51304,0.00019,29.41461]
[1780074111529,29.07,74039.03,0.0,0.51304,0.00019,29.41461]
[1780074111548,29.07,74040.16,0.0,0.51325,0.00019,29.41455]
[1780074117139,29.07,74038.8,0.0,0.513,0.00019,29.41462]
[1780074121931,29.06,74033.56,0.0,0.51202,0.00019,29.4148]
[1780074122211,29.06,74033.56,0.0,0.51202,0.00019,29.4148]
[1780074122308,29.06,74006.57,0.0,0.507,0.00019,29.4129]
[1780074123204,29.06,74007.12,0.0,0.5071,0.00019,29.41299]
[1780074124180,29.06,74007.12,0.0,0.5071,0.00019,29.41299]
[1780074124208,29.06,74011.54,0.0,0.50792,0.00019,29.4136]
[1780074129237,29.06,74012.0,0.0,0.50801,0.00019,29.41366]
[1780074130248,29.06,74004.91,0.0,0.50669,0.00019,29.41263]
[1780074131761,29.06,74002.64,0.0,0.50627,0.00019,29.41224]
[1780074131951,29.06,74002.64,0.0,0.50627,0.00019,29.41224]
[1780074133489,29.06,73992.37,0.0,0.50436,0.00019,29.41003]
[1780074133789,29.06,73992.37,0.0,0.50436,0.00019,29.41003]
[1780074134604,29.06,73993.75,0.0,0.50461,0.00019,29.41037]
[1780074139008,29.06,73994.09,0.0,0.50468,0.00019,29.41045]
[1780074139519,29.06,73991.25,0.0,0.50415,0.00019,29.40975]
[1780074141587,29.06,73984.66,0.0,0.50292,0.00019,29.40793]
[1780074142603,29.06,73984.66,0.0,0.50292,0.00019,29.40793]
[1780074142627,29.06,73984.66,0.0,0.50292,0.00019,29.40793]
[1780074143618,29.06,73984.93,0.0,0.50297,0.00019,29.40801]
[1780074145469,29.06,73981.14,0.0,0.50226,0.00019,29.40685]
[1780074145488,29.06,73981.14,0.0,0.50226,0.00019,29.40685]
[1780074145569,29.06,73972.8,0.0,0.50071,0.00019,29.40396]
[1780074146439,29.06,73972.8,0.0,0.50071,0.00019,29.40396]
[1780074146480,29.06,73972.8,0.0,0.50071,0.00019,29.40396]
[1780074147689,29.06,73971.99,0.0,0.50056,0.00019,29.40365]
[1780074149377,29.06,73961.33,0.0,0.49857,0.00019,29.39926]
[1780074150385,29.06,73955.36,0.0,0.49746,0.00019,29.39648]
[1780074152401,29.06,73949.25,0.0,0.49632,0.00019,29.39058]
[1780074154738,29.05,73949.3,0.0,0.49633,0.00019,29.3906]
[1780074155611,29.05,73949.14,0.0,0.4963,0.00019,29.39052]
[1780074160645,29.05,73948.54,0.0,0.49619,0.00019,29.3902]
[1780074163406,29.05,73951.0,0.0,0.49664,0.00019,29.39148]
[1780074163648,29.05,73942.07,0.0,0.49498,0.00019,29.38664]
[1780074166028,29.05,73939.75,0.0,0.49455,0.00019,29.3853]
[1780074166054,29.05,73939.75,0.0,0.49455,0.00019,29.3853]
[1780074166649,29.05,73932.39,0.0,0.49317,0.00019,29.38082]
[1780074168954,29.05,73932.29,0.0,0.49315,0.00019,29.38076]
[1780074169652,29.05,73934.31,0.0,0.49353,0.00019,29.38203]
[1780074170950,29.05,73934.7,0.0,0.4936,0.00019,29.38227]
[1780074171635,29.05,73934.28,0.0,0.49352,0.00019,29.38201]
[1780074173489,29.05,73933.19,0.0,0.49332,0.00019,29.38133]
[1780074173607,29.05,73933.19,0.0,0.49332,0.00019,29.38133]
[1780074173596,29.05,73929.61,0.0,0.49265,0.00019,29.37904]
[1780074175624,29.05,73923.45,0.0,0.4915,0.00019,29.37491]
[1780074178592,29.05,73930.6,0.0,0.49284,0.00019,29.37968]
[1780074183594,29.05,73931.96,0.0,0.49309,0.00019,29.38055]
[1780074183663,29.05,73923.23,0.0,0.49146,0.00019,29.37476]
[1780074184666,29.05,73923.23,0.0,0.49146,0.00019,29.37476]
[1780074184777,29.04,73923.23,0.0,0.49146,0.00019,29.37476]
[1780074186663,29.04,73910.72,0.0,0.48913,0.00019,29.36561]
[1780074188677,29.04,73907.04,0.0,0.48844,0.00019,29.36272]
[1780074189125,29.04,73907.04,0.0,0.48844,0.00019,29.36272]
[1780074189682,29.05,73906.33,0.0,0.48831,0.00019,29.36216]
[1780074192118,29.05,73914.82,0.0,0.4899,0.00019,29.36872]
[1780074194813,29.05,73918.48,0.0,0.49058,0.00019,29.3714]
[1780074196078,29.05,73918.48,0.0,0.49058,0.00019,29.3714]
[1780074196588,29.05,73912.55,0.0,0.48947,0.00019,29.36701]
[1780074200688,29.05,73906.43,0.0,0.48833,0.00019,29.36224]
[1780074201674,29.05,73906.43,0.0,0.48833,0.00019,29.36224]
[1780074202040,29.05,73905.89,0.0,0.48823,0.00019,29.36181]
[1780074202176,29.05,73905.89,0.0,0.48823,0.00019,29.36181]
[1780074202639,29.05,73904.75,0.0,0.48802,0.00019,29.36089]
[1780074203892,29.05,73904.75,0.0,0.48802,0.00019,29.36089]
[1780074204596,29.05,73893.52,0.0,0.48592,0.00019,29.35139]
[1780074205802,29.04,73893.65,0.0,0.48595,0.00019,29.3515]
[1780074210434,29.04,73896.5,0.0,0.48648,0.00019,29.35399]
[1780074210684,29.04,73896.5,0.0,0.48648,0.00019,29.35399]
[1780074212628,29.04,73882.27,0.0,0.48382,0.00019,29.33824]
[1780074213581,29.04,73882.27,0.0,0.48382,0.00019,29.33824]
[1780074213628,29.04,73883.2,0.0,0.48399,0.00019,29.33912]
[1780074216608,29.04,73883.58,0.0,0.48406,0.00019,29.33947]
[1780074216866,29.04,73883.58,0.0,0.48406,0.00019,29.33947]
[1780074217623,29.04,73880.95,0.0,0.48357,0.00019,29.33696]
[1780074218702,29.04,73874.5,0.0,0.48237,0.00019,29.33062]
[1780074219189,29.04,73874.5,0.0,0.48237,0.00019,29.33062]
[1780074219662,29.04,73871.0,0.0,0.48171,0.00019,29.32707]
[1780074224679,29.03,73871.48,0.0,0.4818,0.00019,29.32754]
[1780074229686,29.03,73868.29,0.0,0.4812,0.00019,29.32424]
[1780074229664,29.03,73859.59,0.0,0.47958,0.00019,29.31491]
[1780074229780,29.03,73859.59,0.0,0.47958,0.00019,29.31491]
[1780074230636,29.03,73858.2,0.0,0.47932,0.00019,29.31338]
[1780074231323,29.03,73858.2,0.0,0.47932,0.00019,29.31338]
[1780074231632,29.03,73857.24,0.0,0.47914,0.00019,29.31231]
[1780074236686,29.03,73857.5,0.0,0.47919,0.00019,29.3126]
[1780074241750,29.03,73857.03,0.0,0.4791,0.00019,29.31207]
[1780074244792,29.03,73864.55,0.0,0.4805,0.00019,29.32028]
[1780074249831,29.03,73862.38,0.0,0.4801,0.00019,29.31796]
[1780074254879,29.03,73868.39,0.0,0.48122,0.00019,29.32434]
[1780074254961,29.03,73868.39,0.0,0.48122,0.00019,29.32434]
[1780074255730,29.03,73868.99,0.0,0.48133,0.00019,29.32496]
[1780074260750,29.02,73870.48,0.0,0.4816,0.00019,29.32648]
[1780074264926,29.02,73864.95,0.0,0.48057,0.00019,29.32067]
[1780074265670,29.02,73859.03,0.0,0.47946,0.00019,29.31425]
[1780074268767,29.02,73866.7,0.0,0.48089,0.00019,29.32253]
[1780074270722,29.02,73857.22,0.0,0.47912,0.00019,29.31223]
[1780074275722,29.02,73862.09,0.0,0.48003,0.00019,29.31477]
[1780074280761,29.02,73861.17,0.0,0.47986,0.00019,29.31378]
[1780074285782,29.02,73863.59,0.0,0.48031,0.00019,29.3164]
[1780074290851,29.02,73858.23,0.0,0.47931,0.00019,29.31054]
[1780074292716,29.02,73849.31,0.0,0.47765,0.00019,29.3004]
[1780074297737,29.02,73849.16,0.0,0.47762,0.00019,29.30022]
[1780074302791,29.02,73852.97,0.0,0.47833,0.00019,29.30461]
[1780074304764,29.02,73846.09,0.0,0.47704,0.00019,29.2966]
[1780074309838,29.02,73849.07,0.0,0.4776,0.00019,29.3001]
[1780074313707,29.02,73860.48,0.0,0.47973,0.00019,29.313]
[1780074316810,29.02,73862.99,0.0,0.48019,0.00019,29.31574]
[1780074317748,29.02,73852.97,0.0,0.47833,0.00019,29.30461]
[1780074318742,29.02,73848.01,0.0,0.4774,0.00019,29.29886]
[1780074322278,29.02,73851.52,0.0,0.47805,0.00019,29.30294]
[1780074322801,29.02,73850.52,0.0,0.47787,0.00019,29.30178]
[1780074324821,29.02,73838.68,0.0,0.47566,0.00019,29.28761]
[1780074324941,29.02,73838.68,0.0,0.47566,0.00019,29.28761]
[1780074325819,29.02,73833.09,0.0,0.47461,0.00019,29.28061]
[1780074326659,29.02,73833.09,0.0,0.47461,0.00019,29.28061]
[1780074331793,29.02,73830.92,0.0,0.47421,0.00019,29.27784]
[1780074336847,29.02,73833.76,0.0,0.47474,0.00019,29.27864]
[1780074341871,29.02,73833.98,0.0,0.47478,0.00019,29.27892]
[1780074346975,29.02,73835.52,0.0,0.47507,0.00019,29.28086]
[1780074350855,29.02,73843.75,0.0,0.4766,0.00019,29.29097]
[1780074355859,29.02,73846.65,0.0,0.47714,0.00019,29.29443]
[1780074360893,29.02,73850.77,0.0,0.47791,0.00019,29.29925]
[1780074362136,29.02,73855.04,0.0,0.47871,0.00019,29.30413]
[1780074362818,29.02,73858.12,0.0,0.47928,0.00019,29.30758]
[1780074366870,29.01,73859.34,0.0,0.47951,0.00019,29.30892]
[1780074371890,29.01,73858.76,0.0,0.4794,0.00019,29.30828]
[1780074372871,29.01,73873.02,0.0,0.48206,0.00019,29.3234]
[1780074374852,29.01,73875.58,0.0,0.48254,0.00019,29.32597]
[1780074378063,29.01,73874.04,0.0,0.48225,0.00019,29.32442]
[1780074378843,29.01,73874.04,0.0,0.48225,0.00019,29.32442]
[1780074383881,29.0,73878.54,0.0,0.48308,0.00019,29.32888]
[1780074384754,29.0,73879.86,0.0,0.48333,0.00019,29.33016]
[1780074384856,29.0,73878.65,0.0,0.4831,0.00019,29.32898]
[1780074385845,29.0,73867.67,0.0,0.48105,0.00019,29.31783]
[1780074386873,29.0,73856.68,0.0,0.47899,0.00019,29.3059]
[1780074387027,29.0,73856.68,0.0,0.47899,0.00019,29.3059]
[1780074387827,29.0,73854.71,0.0,0.47863,0.00019,29.30368]
[1780074388893,29.0,73855.45,0.0,0.47876,0.00019,29.30452]
[1780074390804,29.0,73849.19,0.0,0.4776,0.00019,29.29733]
[1780074393817,29.0,73846.05,0.0,0.47701,0.00019,29.2908]
[1780074397114,29.0,73848.82,0.0,0.47752,0.00019,29.29407]
[1780074397845,29.0,73852.66,0.0,0.47824,0.00019,29.29852]
[1780074401850,29.0,73857.84,0.0,0.47921,0.00019,29.30437]
[1780074405812,29.0,73857.97,0.0,0.47923,0.00019,29.30451]
[1780074405868,29.0,73864.66,0.0,0.48048,0.00019,29.31181]
[1780074407903,29.0,73869.42,0.0,0.48137,0.00019,29.31683]
[1780074412936,29.0,73870.4,0.0,0.48155,0.00019,29.31784]
[1780074414388,29.0,73870.69,0.0,0.48161,0.00019,29.31814]
[1780074414418,29.0,73870.93,0.0,0.48165,0.00019,29.31838]
[1780074420467,28.99,73866.06,0.0,0.48073,0.00019,29.31327]
[1780074420694,28.99,73863.73,0.0,0.4803,0.00019,29.31078]
[1780074422348,28.99,73846.06,0.0,0.47699,0.00019,29.29076]
[1780074424380,28.99,73840.76,0.0,0.476,0.00019,29.28436]
[1780074426403,28.99,73838.64,0.0,0.47561,0.00019,29.28175]
[1780074426497,28.99,73833.98,0.0,0.47474,0.00019,29.27592]
[1780074431774,28.99,73832.58,0.0,0.47448,0.00019,29.27415]
[1780074434048,28.99,73842.94,0.0,0.47641,0.00019,29.28702]
[1780074439088,28.99,73847.76,0.0,0.47731,0.00019,29.29277]
[1780074444097,28.99,73847.6,0.0,0.47728,0.00019,29.29258]
[1780074445891,28.99,73847.6,0.0,0.47728,0.00019,29.29258]
[1780074445954,28.99,73847.8,0.0,0.47732,0.00019,29.29281]
[1780074447932,28.99,73857.01,0.0,0.47904,0.00019,29.30339]
[1780074448705,28.99,73857.01,0.0,0.47904,0.00019,29.30339]
[1780074448967,28.99,73857.17,0.0,0.47907,0.00019,29.30357]
[1780074454087,28.99,73852.37,0.0,0.47817,0.00019,29.29531]
[1780074459144,28.99,73852.59,0.0,0.47821,0.00019,29.29556]
[1780074462015,28.98,73863.8,0.0,0.4803,0.00019,29.30801]
[1780074467027,28.98,73867.1,0.0,0.48091,0.00019,29.31151]
[1780074472055,28.97,73869.98,0.0,0.48145,0.00019,29.31451]
[1780074477107,28.97,73870.84,0.0,0.4816,0.00019,29.31537]
[1780074482195,28.96,73870.3,0.0,0.48149,0.00019,29.31479]
[1780074485001,28.96,73882.56,0.0,0.48378,0.00019,29.32699]
[1780074487045,28.96,73889.21,0.0,0.48502,0.00019,29.3332]
[1780074492055,28.95,73892.88,0.0,0.48571,0.00019,29.3365]
[1780074493280,28.95,73893.2,0.0,0.48577,0.00019,29.33678]
[1780074493389,28.95,73893.2,0.0,0.48577,0.00019,29.33678]
[1780074494025,28.95,73895.35,0.0,0.48617,0.00019,29.33868]
[1780074494542,28.95,73895.35,0.0,0.48617,0.00019,29.33868]
[1780074494908,28.95,73895.35,0.0,0.48617,0.00019,29.33868]
[1780074495020,28.95,73906.37,0.0,0.48823,0.00019,29.34792]
[1780074495278,28.95,73906.37,0.0,0.48823,0.00019,29.34792]
[1780074495443,28.95,73906.37,0.0,0.48823,0.00019,29.34792]
[1780074495800,28.95,73906.37,0.0,0.48823,0.00019,29.34792]
[1780074495838,28.95,73906.37,0.0,0.48823,0.00019,29.34792]
[1780074496024,28.95,73906.37,0.0,0.48823,0.00019,29.34792]
[1780074495870,28.94,73906.14,0.0,0.48818,0.00019,29.34773]
[1780074497227,28.94,73906.54,0.0,0.48826,0.00019,29.34805]
[1780074497835,28.94,73906.54,0.0,0.48826,0.00019,29.34805]
[1780074497872,28.94,73906.54,0.0,0.48826,0.00019,29.34805]
[1780074497928,28.94,73908.21,0.0,0.48857,0.00019,29.34938]
[1780074498860,28.94,73908.21,0.0,0.48857,0.00019,29.34938]
[1780074498891,28.94,73908.21,0.0,0.48857,0.00019,29.34938]
[1780074498932,28.94,73909.29,0.0,0.48877,0.00019,29.35023]
[1780074500901,28.94,73906.25,0.0,0.4882,0.00019,29.34782]
[1780074500953,28.94,73906.25,0.0,0.4882,0.00019,29.34782]
[1780074501002,28.94,73909.2,0.0,0.48875,0.00019,29.35016]
[1780074502590,28.94,73909.12,0.0,0.48874,0.00019,29.3501]
[1780074502630,28.94,73909.12,0.0,0.48874,0.00019,29.3501]
[1780074502703,28.94,73909.12,0.0,0.48874,0.00019,29.3501]
[1780074502772,28.94,73909.12,0.0,0.48874,0.00019,29.3501]
[1780074502928,28.94,73908.86,0.0,0.48869,0.00019,29.34989]
[1780074503112,28.94,73908.86,0.0,0.48869,0.00019,29.34989]
[1780074503422,28.94,73908.86,0.0,0.48869,0.00019,29.34989]
[1780074503456,28.94,73908.86,0.0,0.48869,0.00019,29.34989]
[1780074503978,28.94,73908.86,0.0,0.48869,0.00019,29.34989]
[1780074504057,28.94,73920.34,0.0,0.49084,0.00019,29.35851]
[1780074507961,28.94,73927.22,0.0,0.49213,0.00019,29.36327]
[1780074509097,28.94,73925.55,0.0,0.49181,0.00019,29.36214]
[1780074509469,28.94,73925.55,0.0,0.49181,0.00019,29.36214]
[1780074509593,28.94,73925.55,0.0,0.49181,0.00019,29.36214]
[1780074509976,28.94,73926.13,0.0,0.49192,0.00019,29.36253]
[1780074513393,28.94,73922.19,0.0,0.49118,0.00019,29.357]
[1780074514002,28.94,73925.42,0.0,0.49179,0.00019,29.35923]
[1780074518047,28.94,73933.13,0.0,0.49323,0.00019,29.36429]
[1780074522135,28.93,73933.91,0.0,0.49337,0.00019,29.36478]
[1780074523080,28.93,73933.54,0.0,0.4933,0.00019,29.36454]
[1780074524102,28.93,73933.28,0.0,0.49326,0.00019,29.36438]
[1780074524532,28.93,73933.89,0.0,0.49337,0.00019,29.36476]
[1780074526905,28.93,73933.89,0.0,0.49337,0.00019,29.36476]
[1780074527058,28.93,73942.9,0.0,0.49505,0.00019,29.37014]
[1780074531078,28.92,73941.55,0.0,0.4948,0.00019,29.36937]
[1780074531623,28.92,73939.91,0.0,0.49449,0.00019,29.36841]
[1780074531660,28.92,73939.91,0.0,0.49449,0.00019,29.36841]
[1780074531868,28.92,73939.91,0.0,0.49449,0.00019,29.36841]
[1780074531904,28.92,73942.65,0.0,0.495,0.00019,29.36999]
[1780074532188,28.92,73942.65,0.0,0.495,0.00019,29.36999]
[1780074532435,28.92,73942.65,0.0,0.495,0.00019,29.36999]
[1780074532714,28.92,73956.31,0.0,0.49756,0.00019,29.37718]
[1780074533491,28.92,73956.31,0.0,0.49756,0.00019,29.37718]
[1780074533592,28.92,73965.13,0.0,0.49921,0.00019,29.38117]
[1780074539963,28.91,73968.45,0.0,0.49983,0.00019,29.38254]
[1780074540059,28.91,73967.97,0.0,0.49974,0.00019,29.38235]
[1780074545077,28.91,73972.58,0.0,0.50061,0.00019,29.38415]
[1780074550107,28.9,73973.01,0.0,0.50068,0.00019,29.38432]
[1780074551177,28.9,73969.33,0.0,0.49999,0.00019,29.3829]
[1780074551481,28.9,73969.33,0.0,0.49999,0.00019,29.3829]
[1780074552071,28.9,73974.66,0.0,0.50099,0.00019,29.38492]
[1780074555894,28.9,73987.81,0.0,0.50345,0.00019,29.38914]
[1780074558131,28.9,73987.81,0.0,0.50345,0.00019,29.38914]
[1780074558185,28.9,73993.54,0.0,0.50453,0.00019,29.39062]
[1780074561088,28.9,73995.86,0.0,0.50496,0.00019,29.39116]
[1780074561195,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074561257,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074561412,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074561448,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074561637,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074561851,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074561955,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074562049,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074562124,28.9,74000.89,0.0,0.50591,0.00019,29.39221]
[1780074562057,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562423,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562502,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562642,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562656,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562719,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562766,28.9,74005.28,0.0,0.50673,0.00019,29.393]
[1780074562798,28.9,74006.94,0.0,0.50704,0.00019,29.39326]
[1780074565242,28.9,74011.31,0.0,0.50786,0.00019,29.39387]
[1780074565381,28.9,74011.69,0.0,0.50793,0.00019,29.39392]
[1780074566247,28.9,74011.69,0.0,0.50793,0.00019,29.39392]
[1780074566360,28.9,74011.69,0.0,0.50793,0.00019,29.39392]
[1780074566999,28.9,74012.46,0.0,0.50807,0.00019,29.39401]
[1780074569150,28.9,74011.98,0.0,0.50798,0.00019,29.39395]
[1780074570049,28.9,74011.71,0.0,0.50793,0.00019,29.39392]
[1780074572817,28.89,74011.82,0.0,0.50795,0.00019,29.39111]
[1780074573138,28.89,74021.53,0.0,0.50977,0.00019,29.39199]
[1780074574076,28.89,74029.72,0.0,0.51131,0.00019,29.39226]
[1780074576059,28.89,74036.4,0.0,0.51256,0.00019,29.39215]
[1780074577778,28.89,74038.11,0.0,0.51288,0.00019,29.39208]
[1780074577834,28.89,74038.11,0.0,0.51288,0.00019,29.39208]
[1780074577904,28.89,74038.11,0.0,0.51288,0.00019,29.39208]
[1780074577946,28.89,74038.11,0.0,0.51288,0.00019,29.39208]
[1780074578102,28.89,74038.11,0.0,0.51288,0.00019,29.39208]
[1780074578145,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578187,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578288,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578399,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578507,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578603,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578678,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578808,28.89,74044.0,0.0,0.51398,0.00019,29.39168]
[1780074578871,28.89,74048.48,0.0,0.51482,0.00019,29.39122]
[1780074579574,28.89,74048.48,0.0,0.51482,0.00019,29.39122]
[1780074579668,28.89,74048.48,0.0,0.51482,0.00019,29.39122]
[1780074579705,28.89,74049.59,0.0,0.51503,0.00019,29.39109]
[1780074584037,28.88,74049.07,0.0,0.51493,0.00019,29.39115]
[1780074584073,28.88,74049.07,0.0,0.51493,0.00019,29.39115]
[1780074584239,28.88,74044.94,0.0,0.51416,0.00019,29.39159]
[1780074584520,28.88,74044.94,0.0,0.51416,0.00019,29.39159]
[1780074584812,28.88,74044.94,0.0,0.51416,0.00019,29.39159]
[1780074584947,28.88,74037.77,0.0,0.51281,0.00019,29.39209]
[1780074586551,28.88,74037.77,0.0,0.51281,0.00019,29.39209]
[1780074586662,28.88,74037.77,0.0,0.51281,0.00019,29.39209]
[1780074586712,28.88,74033.63,0.0,0.51204,0.00019,29.39223]
[1780074588098,28.88,74033.63,0.0,0.51204,0.00019,29.39223]
[1780074590798,28.88,74035.34,0.0,0.51236,0.00019,29.39219]
[1780074590873,28.88,74035.34,0.0,0.51236,0.00019,29.39219]
[1780074590897,28.88,74036.06,0.0,0.51249,0.00019,29.39216]
[1780074592812,28.87,74036.04,0.0,0.51249,0.00019,29.39216]
[1780074592876,28.87,74036.04,0.0,0.51249,0.00019,29.39216]
[1780074592903,28.87,74037.84,0.0,0.51283,0.00019,29.39209]
[1780074596609,28.87,74036.98,0.0,0.51267,0.00019,29.39213]
[1780074597044,28.87,74029.87,0.0,0.51133,0.00019,29.39226]
[1780074598682,28.87,74030.45,0.0,0.51144,0.00019,29.39226]
[1780074598909,28.87,74032.17,0.0,0.51176,0.00019,29.39225]
[1780074603921,28.86,74030.86,0.0,0.51152,0.00019,29.39226]
[1780074609710,28.86,74031.15,0.0,0.51157,0.00019,29.39226]
[1780074614754,28.85,74032.51,0.0,0.51183,0.00019,29.39225]
[1780074619787,28.85,74032.76,0.0,0.51188,0.00019,29.39224]
[1780074624823,28.84,74033.11,0.0,0.51194,0.00019,29.39224]
[1780074628853,28.84,74042.89,0.0,0.51378,0.00019,29.39176]
[1780074630804,28.84,74042.45,0.0,0.51369,0.00019,29.3918]
[1780074631208,28.84,74043.39,0.0,0.51387,0.00019,29.3889]
[1780074636281,28.83,74046.14,0.0,0.51439,0.00019,29.38864]
[1780074641358,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074641657,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074641779,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074641806,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074641874,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074641888,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074641944,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074642046,28.83,74051.02,0.0,0.5153,0.00019,29.38807]
[1780074642053,28.83,74057.69,0.0,0.51655,0.00019,29.38703]
[1780074642617,28.83,74057.69,0.0,0.51655,0.00019,29.38703]
[1780074642826,28.83,74057.69,0.0,0.51655,0.00019,29.38703]
[1780074643094,28.83,74057.69,0.0,0.51655,0.00019,29.38703]
[1780074643202,28.83,74066.99,0.0,0.5183,0.00019,29.3851]
[1780074643381,28.83,74066.99,0.0,0.5183,0.00019,29.3851]
[1780074643568,28.83,74066.99,0.0,0.5183,0.00019,29.3851]
[1780074643805,28.83,74066.99,0.0,0.5183,0.00019,29.3851]
[1780074643829,28.83,74066.99,0.0,0.5183,0.00019,29.3851]
[1780074644073,28.83,74066.99,0.0,0.5183,0.00019,29.3851]
[1780074644174,28.83,74075.66,0.0,0.51992,0.00019,29.3828]
[1780074644905,28.83,74075.66,0.0,0.51992,0.00019,29.3828]
[1780074644909,28.83,74075.66,0.0,0.51992,0.00019,29.3828]
[1780074644997,28.83,74075.66,0.0,0.51992,0.00019,29.3828]
[1780074645162,28.83,74076.57,0.0,0.52009,0.00019,29.38253]
[1780074646281,28.83,74077.14,0.0,0.5202,0.00019,29.38236]
[1780074646285,28.83,74077.14,0.0,0.5202,0.00019,29.38236]
[1780074646292,28.83,74077.14,0.0,0.5202,0.00019,29.38236]
[1780074646309,28.83,74077.14,0.0,0.5202,0.00019,29.38236]
[1780074647187,28.83,74077.14,0.0,0.5202,0.00019,29.38236]
[1780074646980,28.83,74074.58,0.0,0.51972,0.00019,29.38311]
[1780074647263,28.83,74074.58,0.0,0.51972,0.00019,29.38311]
[1780074647986,28.83,74064.79,0.0,0.51788,0.00019,29.38561]
[1780074648995,28.83,74064.79,0.0,0.51788,0.00019,29.38561]
[1780074654575,28.83,74060.52,0.0,0.51708,0.00019,29.3865]
[1780074655035,28.83,74059.97,0.0,0.51698,0.00019,29.38661]
[1780074660070,28.82,74059.04,0.0,0.51681,0.00019,29.38678]
[1780074663097,28.82,74043.0,0.0,0.5138,0.00019,29.38893]
[1780074664099,28.82,74036.29,0.0,0.51254,0.00019,29.38933]
[1780074665152,28.82,74036.29,0.0,0.51254,0.00019,29.38933]
[1780074665196,28.82,74048.93,0.0,0.51491,0.00019,29.38833]
[1780074665706,28.82,74048.93,0.0,0.51491,0.00019,29.38833]
[1780074665748,28.82,74048.93,0.0,0.51491,0.00019,29.38833]
[1780074665979,28.82,74048.93,0.0,0.51491,0.00019,29.38833]
[1780074666127,28.82,74048.93,0.0,0.51491,0.00019,29.38833]
[1780074666260,28.82,74064.7,0.0,0.51787,0.00019,29.38562]
[1780074666391,28.82,74064.7,0.0,0.51787,0.00019,29.38562]
[1780074666555,28.82,74064.7,0.0,0.51787,0.00019,29.38562]
[1780074666587,28.82,74064.7,0.0,0.51787,0.00019,29.38562]
[1780074666628,28.82,74064.7,0.0,0.51787,0.00019,29.38562]
[1780074666720,28.82,74064.7,0.0,0.51787,0.00019,29.38562]
[1780074667124,28.82,74065.29,0.0,0.51798,0.00019,29.38549]
[1780074667302,28.82,74065.29,0.0,0.51798,0.00019,29.38549]
[1780074667336,28.82,74065.29,0.0,0.51798,0.00019,29.38549]
[1780074667887,28.82,74065.29,0.0,0.51798,0.00019,29.38549]
[1780074668134,28.82,74072.39,0.0,0.51931,0.00019,29.38371]
[1780074668876,28.82,74072.39,0.0,0.51931,0.00019,29.38371]
[1780074669139,28.82,74070.92,0.0,0.51904,0.00019,29.38411]
[1780074671150,28.82,74057.09,0.0,0.51644,0.00019,29.38713]
[1780074676187,28.82,74055.24,0.0,0.5161,0.00019,29.38744]
[1780074679117,28.81,74049.55,0.0,0.51503,0.00019,29.38825]
[1780074679219,28.81,74046.23,0.0,0.5144,0.00019,29.38863]
[1780074679428,28.81,74046.23,0.0,0.5144,0.00019,29.38863]
[1780074679480,28.81,74046.23,0.0,0.5144,0.00019,29.38863]
[1780074679782,28.81,74046.23,0.0,0.5144,0.00019,29.38863]
[1780074679852,28.81,74046.23,0.0,0.5144,0.00019,29.38863]
[1780074680002,28.81,74046.23,0.0,0.5144,0.00019,29.38863]
[1780074680246,28.81,74045.9,0.0,0.51434,0.00019,29.38866]
[1780074680359,28.81,74045.9,0.0,0.51434,0.00019,29.38866]
[1780074680557,28.81,74045.9,0.0,0.51434,0.00019,29.38866]
[1780074680707,28.81,74045.9,0.0,0.51434,0.00019,29.38866]
[1780074681223,28.81,74060.86,0.0,0.51715,0.00019,29.38642]
[1780074682230,28.81,74067.87,0.0,0.51847,0.00019,29.38488]
[1780074682443,28.81,74067.87,0.0,0.51847,0.00019,29.38488]
[1780074683238,28.81,74066.52,0.0,0.51821,0.00019,29.3852]
[1780074686285,28.81,74066.81,0.0,0.51827,0.00019,29.38513]
[1780074687073,28.81,74066.81,0.0,0.51827,0.00019,29.38513]
[1780074688271,28.81,74060.55,0.0,0.51709,0.00019,29.38649]
[1780074689595,28.81,74058.61,0.0,0.51673,0.00019,29.38686]
[1780074689614,28.81,74058.61,0.0,0.51673,0.00019,29.38686]
[1780074690286,28.81,74063.96,0.0,0.51773,0.00019,29.38578]
[1780074694146,28.82,74066.09,0.0,0.51813,0.00019,29.38248]
[1780074694204,28.82,74066.09,0.0,0.51813,0.00019,29.38248]
[1780074697302,28.82,74066.05,0.0,0.51812,0.00019,29.38249]
[1780074698256,28.81,74064.46,0.0,0.51783,0.00019,29.38285]
[1780074699178,28.81,74064.46,0.0,0.51783,0.00019,29.38285]
[1780074699188,28.81,74064.34,0.0,0.5178,0.00019,29.38287]
[1780074704241,28.81,74062.27,0.0,0.51742,0.00019,29.38331]
[1780074709302,28.8,74062.64,0.0,0.51749,0.00019,29.38323]
[1780074714387,28.8,74062.86,0.0,0.51753,0.00019,29.38318]
[1780074717145,28.8,74064.08,0.0,0.51776,0.00019,29.38292]
[1780074717314,28.8,74064.94,0.0,0.51792,0.00019,29.38273]
[1780074717615,28.8,74064.94,0.0,0.51792,0.00019,29.38273]
[1780074717679,28.8,74065.49,0.0,0.51802,0.00019,29.3826]
[1780074721026,28.8,74066.85,0.0,0.51828,0.00019,29.38229]
[1780074721136,28.8,74066.97,0.0,0.5183,0.00019,29.38226]
[1780074721678,28.8,74066.97,0.0,0.5183,0.00019,29.38226]
[1780074722070,28.8,74066.97,0.0,0.5183,0.00019,29.38226]
[1780074722222,28.8,74079.94,0.0,0.52073,0.00019,29.37862]
[1780074723283,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074723382,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074723526,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074723532,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074723765,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074724024,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074724076,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074724152,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074724285,28.8,74087.34,0.0,0.52212,0.00019,29.37605]
[1780074724320,28.8,74097.56,0.0,0.52404,0.00019,29.37192]
[1780074724538,28.8,74097.56,0.0,0.52404,0.00019,29.37192]
[1780074724609,28.8,74097.56,0.0,0.52404,0.00019,29.37192]
[1780074724716,28.8,74097.56,0.0,0.52404,0.00019,29.37192]
[1780074725825,28.8,74102.85,0.0,0.52503,0.00019,29.36951]
[1780074726227,28.8,74102.85,0.0,0.52503,0.00019,29.36951]
[1780074726249,28.8,74102.85,0.0,0.52503,0.00019,29.36951]
[1780074726323,28.8,74102.85,0.0,0.52503,0.00019,29.36951]
[1780074726248,28.79,74102.54,0.0,0.52497,0.00019,29.36966]
[1780074731734,28.79,74105.13,0.0,0.52546,0.00019,29.36841]
[1780074732000,28.79,74103.91,0.0,0.52523,0.00019,29.369]
[1780074733543,28.79,74103.52,0.0,0.52516,0.00019,29.36918]
[1780074733644,28.79,74103.52,0.0,0.52516,0.00019,29.36918]
[1780074734143,28.79,74103.52,0.0,0.52516,0.00019,29.36918]
[1780074734327,28.79,74103.52,0.0,0.52516,0.00019,29.36918]
[1780074734178,28.79,74128.92,0.0,0.52992,0.00019,29.35498]
[1780074734641,28.79,74128.92,0.0,0.52992,0.00019,29.35498]
[1780074735230,28.79,74128.92,0.0,0.52992,0.00019,29.35498]
[1780074735331,28.79,74141.98,0.0,0.53236,0.00019,29.34606]
[1780074735540,28.79,74141.98,0.0,0.53236,0.00019,29.34606]
[1780074735657,28.79,74141.98,0.0,0.53236,0.00019,29.34606]
[1780074735659,28.79,74141.98,0.0,0.53236,0.00019,29.34606]
[1780074736106,28.79,74141.98,0.0,0.53236,0.00019,29.34606]
[1780074736194,28.79,74141.98,0.0,0.53236,0.00019,29.34606]
[1780074736297,28.79,74146.83,0.0,0.53327,0.00019,29.34246]
[1780074736372,28.79,74146.83,0.0,0.53327,0.00019,29.34246]
[1780074736609,28.79,74146.83,0.0,0.53327,0.00019,29.34246]
[1780074736680,28.79,74146.83,0.0,0.53327,0.00019,29.34246]
[1780074736773,28.79,74146.83,0.0,0.53327,0.00019,29.34246]
[1780074736781,28.79,74142.45,0.0,0.53245,0.00019,29.34572]
[1780074741867,28.79,74137.59,0.0,0.53154,0.00019,29.34918]
[1780074742125,28.79,74137.59,0.0,0.53154,0.00019,29.34918]
[1780074742250,28.79,74137.59,0.0,0.53154,0.00019,29.34918]
[1780074742358,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074742544,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074742560,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074742564,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074742580,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074742995,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074743127,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074743229,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074743319,28.79,74147.44,0.0,0.53339,0.00019,29.342]
[1780074743261,28.79,74162.53,0.0,0.53621,0.00019,29.32978]
[1780074743372,28.79,74162.53,0.0,0.53621,0.00019,29.32978]
[1780074744382,28.79,74162.2,0.0,0.53615,0.00019,29.33006]
[1780074744501,28.79,74162.2,0.0,0.53615,0.00019,29.33006]
[1780074744988,28.79,74162.2,0.0,0.53615,0.00019,29.33006]
[1780074745052,28.79,74177.4,0.0,0.53899,0.00019,29.3163]
[1780074745691,28.79,74177.12,0.0,0.53893,0.00019,29.31658]
[1780074747080,28.79,74177.12,0.0,0.53893,0.00019,29.31658]
[1780074748345,28.79,74186.57,0.0,0.54069,0.00019,29.3073]
[1780074748815,28.79,74191.21,0.0,0.54156,0.00019,29.30252]
[1780074749417,28.79,74191.21,0.0,0.54156,0.00019,29.30252]
[1780074752333,28.79,74192.37,0.0,0.54178,0.00019,29.3013]
[1780074752436,28.79,74196.17,0.0,0.54249,0.00019,29.29442]
[1780074752472,28.79,74196.17,0.0,0.54249,0.00019,29.29442]
[1780074752740,28.79,74196.17,0.0,0.54249,0.00019,29.29441]
[1780074753969,28.79,74196.17,0.0,0.54249,0.00019,29.29441]
[1780074755461,28.79,74197.81,0.0,0.5428,0.00019,29.29263]
[1780074755512,28.79,74197.81,0.0,0.5428,0.00019,29.29263]
[1780074755762,28.79,74195.28,0.0,0.54233,0.00019,29.29535]
[1780074758337,28.79,74194.89,0.0,0.54226,0.00019,29.29576]
[1780074758412,28.79,74192.47,0.0,0.54181,0.00019,29.29832]
[1780074758885,28.79,74189.59,0.0,0.54127,0.00019,29.30132]
[1780074759492,28.79,74189.59,0.0,0.54127,0.00019,29.30132]
[1780074759549,28.79,74189.59,0.0,0.54127,0.00019,29.30132]
[1780074759793,28.79,74189.59,0.0,0.54127,0.00019,29.30132]
[1780074759874,28.79,74189.59,0.0,0.54127,0.00019,29.30132]
[1780074760358,28.79,74189.59,0.0,0.54127,0.00019,29.30132]
[1780074760123,28.79,74175.37,0.0,0.53861,0.00019,29.31536]
[1780074760797,28.79,74175.37,0.0,0.53861,0.00019,29.31536]
[1780074761807,28.79,74169.78,0.0,0.53757,0.00019,29.32053]
[1780074762768,28.79,74169.78,0.0,0.53757,0.00019,29.32053]
[1780074763300,28.79,74169.78,0.0,0.53757,0.00019,29.32053]
[1780074763820,28.79,74165.99,0.0,0.53686,0.00019,29.32391]
[1780074765127,28.79,74165.99,0.0,0.53686,0.00019,29.32391]
[1780074765223,28.79,74165.99,0.0,0.53686,0.00019,29.32391]
[1780074765226,28.78,74145.39,0.0,0.53301,0.00019,29.34069]
[1780074765709,28.78,74145.39,0.0,0.53301,0.00019,29.34069]
[1780074766356,28.78,74107.55,0.0,0.52592,0.00019,29.36437]
[1780074767176,28.78,74107.55,0.0,0.52592,0.00019,29.36437]
[1780074767194,28.78,74107.55,0.0,0.52592,0.00019,29.36437]
[1780074767227,28.78,74116.76,0.0,0.52765,0.00019,29.35946]
[1780074767570,28.78,74116.76,0.0,0.52765,0.00019,29.35946]
[1780074768166,28.78,74116.76,0.0,0.52765,0.00019,29.35946]
[1780074768216,28.78,74116.76,0.0,0.52765,0.00019,29.35946]
[1780074768258,28.78,74122.33,0.0,0.52869,0.00019,29.35622]
[1780074768577,28.78,74122.33,0.0,0.52869,0.00019,29.35622]
[1780074768987,28.78,74122.33,0.0,0.52869,0.00019,29.35622]
[1780074769107,28.78,74122.33,0.0,0.52869,0.00019,29.35622]
[1780074769179,28.78,74122.33,0.0,0.52869,0.00019,29.35622]
[1780074769218,28.78,74122.33,0.0,0.52869,0.00019,29.35622]
[1780074769284,28.78,74123.18,0.0,0.52885,0.00019,29.3557]
[1780074774904,28.78,74126.13,0.0,0.52941,0.00019,29.35388]
[1780074776103,28.78,74126.13,0.0,0.52941,0.00019,29.35388]
[1780074776261,28.78,74126.13,0.0,0.52941,0.00019,29.35388]
[1780074776299,28.78,74126.13,0.0,0.52941,0.00019,29.35388]
[1780074776285,28.78,74127.01,0.0,0.52957,0.00019,29.35332]
[1780074777164,28.78,74127.01,0.0,0.52957,0.00019,29.35332]
[1780074777203,28.78,74127.01,0.0,0.52957,0.00019,29.35332]
[1780074777278,28.78,74147.8,0.0,0.53347,0.00019,29.33884]
[1780074778389,28.78,74147.8,0.0,0.53347,0.00019,29.33884]
[1780074778398,28.78,74147.81,0.0,0.53347,0.00019,29.33883]
[1780074778528,28.78,74147.81,0.0,0.53347,0.00019,29.33883]
[1780074779045,28.78,74148.27,0.0,0.53355,0.00019,29.33848]
[1780074780436,28.78,74148.25,0.0,0.53355,0.00019,29.33849]
[1780074780946,28.78,74148.76,0.0,0.53364,0.00019,29.33811]
[1780074785982,28.78,74149.44,0.0,0.53377,0.00019,29.33759]
[1780074791020,28.78,74161.82,0.0,0.53608,0.00019,29.32751]
[1780074794923,28.78,74162.5,0.0,0.53621,0.00019,29.32694]
[1780074795178,28.78,74162.5,0.0,0.53621,0.00019,29.32694]
[1780074795249,28.79,74168.41,0.0,0.53731,0.00019,29.32176]
[1780074799298,28.79,74171.58,0.0,0.53791,0.00019,29.31888]
[1780074799399,28.79,74167.73,0.0,0.53719,0.00019,29.32237]
[1780074801782,28.79,74167.01,0.0,0.53705,0.00019,29.32302]
[1780074802101,28.79,74169.67,0.0,0.53755,0.00019,29.32064]
[1780074804112,28.79,74162.88,0.0,0.53628,0.00019,29.32664]
[1780074805405,28.79,74162.88,0.0,0.53628,0.00019,29.32664]
[1780074806302,28.79,74157.77,0.0,0.53532,0.00019,29.33097]
[1780074811357,28.79,74159.31,0.0,0.53561,0.00019,29.32969]
[1780074816362,28.8,74162.42,0.0,0.53619,0.00019,29.32424]
[1780074821440,28.8,74169.62,0.0,0.53753,0.00019,29.31791]
[1780074826354,28.8,74168.89,0.0,0.53739,0.00019,29.31859]
[1780074826337,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074826463,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074826484,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074827044,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074827051,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074827173,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074827375,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074827390,28.8,74176.09,0.0,0.53874,0.00019,29.31195]
[1780074827419,28.8,74186.76,0.0,0.54073,0.00019,29.3015]
[1780074827447,28.8,74186.76,0.0,0.54073,0.00019,29.3015]
[1780074827883,28.8,74186.76,0.0,0.54073,0.00019,29.3015]
[1780074828085,28.8,74186.76,0.0,0.54073,0.00019,29.3015]
[1780074828280,28.8,74186.42,0.0,0.54066,0.00019,29.30184]
[1780074829414,28.8,74178.56,0.0,0.5392,0.00019,29.30959]
[1780074833275,28.8,74180.19,0.0,0.5395,0.00019,29.30801]
[1780074835330,28.8,74170.19,0.0,0.53764,0.00019,29.3174]
[1780074836211,28.8,74170.19,0.0,0.53764,0.00019,29.3174]
[1780074837218,28.8,74166.76,0.0,0.537,0.00019,29.32048]
[1780074837235,28.8,74166.76,0.0,0.537,0.00019,29.32048]
[1780074837259,28.8,74166.76,0.0,0.537,0.00019,29.32048]
[1780074837342,28.8,74166.59,0.0,0.53696,0.00019,29.32062]
[1780074838521,28.8,74166.9,0.0,0.53702,0.00019,29.32034]
[1780074839356,28.8,74167.01,0.0,0.53704,0.00019,29.32024]
[1780074841248,28.8,74165.57,0.0,0.53678,0.00019,29.32151]
[1780074841454,28.8,74151.4,0.0,0.53413,0.00019,29.33331]
[1780074842408,28.8,74150.92,0.0,0.53404,0.00019,29.33369]
[1780074843416,28.8,74158.85,0.0,0.53552,0.00019,29.32727]
[1780074845446,28.8,74163.79,0.0,0.53644,0.00019,29.32307]
[1780074850488,28.8,74165.81,0.0,0.53682,0.00019,29.32133]
[1780074853459,28.8,74158.59,0.0,0.53547,0.00019,29.32752]
[1780074856638,28.8,74154.78,0.0,0.53475,0.00019,29.33065]
[1780074856641,28.8,74154.78,0.0,0.53475,0.00019,29.33065]
[1780074857118,28.8,74154.78,0.0,0.53475,0.00019,29.33065]
[1780074857326,28.8,74154.78,0.0,0.53475,0.00019,29.33065]
[1780074857336,28.8,74154.78,0.0,0.53475,0.00019,29.33065]
[1780074857383,28.8,74157.84,0.0,0.53532,0.00019,29.32814]
[1780074857490,28.8,74157.84,0.0,0.53532,0.00019,29.32814]
[1780074858182,28.8,74157.84,0.0,0.53532,0.00019,29.32814]
[1780074858369,28.8,74157.84,0.0,0.53532,0.00019,29.32814]
[1780074858384,28.8,74182.87,0.0,0.54,0.00019,29.30541]
[1780074859013,28.8,74182.87,0.0,0.54,0.00019,29.30541]
[1780074859208,28.8,74182.87,0.0,0.54,0.00019,29.30541]
[1780074859238,28.8,74193.93,0.0,0.54206,0.00019,29.29408]
[1780074859933,28.8,74193.93,0.0,0.54206,0.00019,29.29408]
[1780074859978,28.8,74193.93,0.0,0.54206,0.00019,29.29408]
[1780074860047,28.8,74191.42,0.0,0.5416,0.00019,29.29672]
[1780074861014,28.8,74191.42,0.0,0.5416,0.00019,29.29672]
[1780074861078,28.8,74191.42,0.0,0.5416,0.00019,29.29672]
[1780074861108,28.8,74187.13,0.0,0.5408,0.00019,29.30113]
[1780074862602,28.8,74177.44,0.0,0.53899,0.00019,29.31069]
[1780074863604,28.81,74172.37,0.0,0.53804,0.00019,29.31545]
[1780074867563,28.81,74172.94,0.0,0.53814,0.00019,29.31492]
[1780074867632,28.81,74173.77,0.0,0.5383,0.00019,29.31415]
[1780074872668,28.8,74174.92,0.0,0.53852,0.00019,29.31024]
[1780074875288,28.8,74187.35,0.0,0.54084,0.00019,29.29808]
[1780074875907,28.8,74187.35,0.0,0.54084,0.00019,29.29808]
[1780074876444,28.8,74190.81,0.0,0.54149,0.00019,29.2945]
[1780074878420,28.8,74184.74,0.0,0.54035,0.00019,29.3007]
[1780074880427,28.8,74176.16,0.0,0.53875,0.00019,29.30905]
[1780074885447,28.8,74178.63,0.0,0.53921,0.00019,29.30669]
[1780074890469,28.8,74177.87,0.0,0.53907,0.00019,29.30742]
[1780074895473,28.8,74177.9,0.0,0.53908,0.00019,29.30738]
[1780074895674,28.8,74177.42,0.0,0.53899,0.00019,29.30784]
[1780074896495,28.8,74172.12,0.0,0.538,0.00019,29.31281]
[1780074897478,28.8,74162.3,0.0,0.53616,0.00019,29.32154]
[1780074898529,28.8,74162.05,0.0,0.53612,0.00019,29.32176]
[1780074900734,28.8,74160.07,0.0,0.53574,0.00019,29.32345]
[1780074900896,28.8,74160.07,0.0,0.53574,0.00019,29.32345]
[1780074901041,28.8,74160.07,0.0,0.53574,0.00019,29.32345]
[1780074901295,28.8,74160.07,0.0,0.53574,0.00019,29.32345]
[1780074901351,28.8,74160.07,0.0,0.53574,0.00019,29.32345]
[1780074901461,28.8,74160.07,0.0,0.53574,0.00019,29.32345]
[1780074901500,28.8,74174.73,0.0,0.53848,0.00019,29.3104]
[1780074901669,28.8,74174.73,0.0,0.53848,0.00019,29.3104]
[1780074901996,28.8,74174.73,0.0,0.53848,0.00019,29.3104]
[1780074902199,28.8,74174.73,0.0,0.53848,0.00019,29.3104]
[1780074902889,28.8,74179.13,0.0,0.5393,0.00019,29.30622]
[1780074904887,28.8,74180.19,0.0,0.5395,0.00019,29.30519]
[1780074904930,28.8,74180.19,0.0,0.5395,0.00019,29.30519]
[1780074904956,28.8,74181.58,0.0,0.53976,0.00019,29.30383]
[1780074907120,28.8,74181.58,0.0,0.53977,0.00019,29.30382]
[1780074907221,28.8,74181.26,0.0,0.53971,0.00019,29.30413]
[1780074910313,28.8,74181.16,0.0,0.53969,0.00019,29.30421]
[1780074910527,28.8,74171.82,0.0,0.53794,0.00019,29.31308]
[1780074913470,28.8,74168.83,0.0,0.53738,0.00019,29.31581]
[1780074914455,28.8,74158.69,0.0,0.53549,0.00019,29.3246]
[1780074917478,28.8,74153.44,0.0,0.5345,0.00019,29.32889]
[1780074917496,28.8,74152.41,0.0,0.53431,0.00019,29.32971]
[1780074920255,28.8,74152.14,0.0,0.53426,0.00019,29.32993]
[1780074920364,28.8,74152.14,0.0,0.53426,0.00019,29.32993]
[1780074920571,28.8,74152.14,0.0,0.53426,0.00019,29.32993]
[1780074920431,28.8,74150.96,0.0,0.53404,0.00019,29.33086]
[1780074920894,28.8,74150.96,0.0,0.53404,0.00019,29.33086]
[1780074921039,28.8,74151.56,0.0,0.53415,0.00019,29.33039]
[1780074921859,28.8,74151.56,0.0,0.53415,0.00019,29.33039]
[1780074922062,28.8,74151.56,0.0,0.53415,0.00019,29.33039]
[1780074922161,28.8,74176.07,0.0,0.53873,0.00019,29.30915]
[1780074922855,28.8,74176.07,0.0,0.53873,0.00019,29.30915]
[1780074923036,28.8,74176.48,0.0,0.53881,0.00019,29.30876]
[1780074925386,28.8,74173.67,0.0,0.53829,0.00019,29.31139]
[1780074925407,28.8,74173.67,0.0,0.53829,0.00019,29.31139]
[1780074925493,28.8,74170.75,0.0,0.53774,0.00019,29.31408]
[1780074926397,28.8,74170.75,0.0,0.53774,0.00019,29.31408]
[1780074926434,28.8,74170.75,0.0,0.53774,0.00019,29.31408]
[1780074926522,28.8,74171.63,0.0,0.5379,0.00019,29.31329]
[1780074928654,28.8,74173.69,0.0,0.53829,0.00019,29.31139]
[1780074928664,28.8,74173.69,0.0,0.53829,0.00019,29.31139]
[1780074928705,28.8,74173.69,0.0,0.53829,0.00019,29.31139]
[1780074929460,28.8,74173.69,0.0,0.53829,0.00019,29.31139]
[1780074929475,28.8,74173.69,0.0,0.53829,0.00019,29.31139]
[1780074929531,28.8,74173.69,0.0,0.53829,0.00019,29.31139]
[1780074929505,28.81,74160.81,0.0,0.53588,0.00019,29.32284]
[1780074929780,28.81,74160.81,0.0,0.53588,0.00019,29.32284]
[1780074929891,28.81,74160.81,0.0,0.53588,0.00019,29.32284]
[1780074929941,28.81,74160.81,0.0,0.53588,0.00019,29.32284]
[1780074930259,28.81,74153.9,0.0,0.53459,0.00019,29.32854]
[1780074931097,28.81,74153.9,0.0,0.53459,0.00019,29.32571]
[1780074931759,28.81,74153.9,0.0,0.53459,0.00019,29.32571]
[1780074931821,28.81,74153.9,0.0,0.53459,0.00019,29.32571]
[1780074931941,28.81,74153.9,0.0,0.53459,0.00019,29.32571]
[1780074931980,28.81,74153.9,0.0,0.53459,0.00019,29.32571]
[1780074932098,28.81,74153.9,0.0,0.53459,0.00019,29.32571]
[1780074932114,28.81,74151.83,0.0,0.5342,0.00019,29.32736]
[1780074933943,28.81,74151.83,0.0,0.5342,0.00019,29.32736]
[1780074934447,28.81,74129.24,0.0,0.52997,0.00019,29.34353]
[1780074936504,28.81,74124.42,0.0,0.52907,0.00019,29.34655]
[1780074937148,28.81,74124.42,0.0,0.52907,0.00019,29.34655]
[1780074937500,28.81,74124.35,0.0,0.52906,0.00019,29.3466]
[1780074942507,28.8,74124.53,0.0,0.5291,0.00019,29.34647]
[1780074943606,28.8,74120.9,0.0,0.52842,0.00019,29.34865]
[1780074944487,28.8,74109.65,0.0,0.52631,0.00019,29.35486]
[1780074947561,28.8,74106.39,0.0,0.5257,0.00019,29.3565]
[1780074949594,28.8,74105.02,0.0,0.52544,0.00019,29.35717]
[1780074950512,28.8,74105.78,0.0,0.52559,0.00019,29.3568]
[1780074950559,28.8,74086.83,0.0,0.52203,0.00019,29.36494]
[1780074950901,28.8,74086.83,0.0,0.52203,0.00019,29.36494]
[1780074950924,28.8,74086.83,0.0,0.52203,0.00019,29.36494]
[1780074951108,28.8,74086.83,0.0,0.52203,0.00019,29.36494]
[1780074951207,28.8,74086.83,0.0,0.52203,0.00019,29.36494]
[1780074951225,28.8,74086.83,0.0,0.52203,0.00019,29.36494]
[1780074951290,28.8,74085.3,0.0,0.52174,0.00019,29.36549]
[1780074952292,28.8,74085.3,0.0,0.52174,0.00019,29.36549]
[1780074952598,28.8,74082.16,0.0,0.52116,0.00019,29.36659]
[1780074952734,28.8,74082.16,0.0,0.52116,0.00019,29.36659]
[1780074953082,28.8,74082.16,0.0,0.52116,0.00019,29.36659]
[1780074953258,28.8,74082.16,0.0,0.52116,0.00019,29.36659]
[1780074953360,28.8,74082.16,0.0,0.52116,0.00019,29.36659]
[1780074953450,28.8,74103.6,0.0,0.52518,0.00019,29.35785]
[1780074953945,28.8,74103.6,0.0,0.52518,0.00019,29.35785]
[1780074954069,28.8,74103.6,0.0,0.52518,0.00019,29.35785]
[1780074954081,28.8,74103.6,0.0,0.52518,0.00019,29.35785]
[1780074954241,28.8,74103.6,0.0,0.52518,0.00019,29.35785]
[1780074954331,28.8,74112.76,0.0,0.52689,0.00019,29.35321]
[1780074955265,28.8,74112.71,0.0,0.52689,0.00019,29.35324]
[1780074958467,28.79,74113.18,0.0,0.52697,0.00019,29.35298]
[1780074958478,28.79,74113.18,0.0,0.52697,0.00019,29.35298]
[1780074958557,28.79,74113.18,0.0,0.52697,0.00019,29.35298]
[1780074958583,28.79,74113.18,0.0,0.52697,0.00019,29.35298]
[1780074958604,28.79,74113.18,0.0,0.52697,0.00019,29.35298]
[1780074958617,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074958762,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074958763,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074958882,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074959267,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074959272,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074959325,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074959533,28.79,74102.85,0.0,0.52504,0.00019,29.3582]
[1780074959618,28.79,74091.89,0.0,0.52298,0.00019,29.36299]
[1780074961311,28.79,74090.78,0.0,0.52277,0.00019,29.36343]
[1780074962643,28.79,74091.11,0.0,0.52284,0.00019,29.3633]
[1780074963592,28.79,74088.33,0.0,0.52232,0.00019,29.36437]
[1780074966790,28.79,74088.39,0.0,0.52233,0.00019,29.36435]
[1780074966922,28.79,74088.39,0.0,0.52233,0.00019,29.36435]
[1780074967127,28.79,74088.39,0.0,0.52233,0.00019,29.36435]
[1780074967267,28.79,74088.39,0.0,0.52233,0.00019,29.36435]
[1780074967374,28.79,74088.63,0.0,0.52237,0.00019,29.36426]
[1780074967901,28.79,74088.63,0.0,0.52237,0.00019,29.36426]
[1780074967999,28.79,74088.63,0.0,0.52237,0.00019,29.36426]
[1780074968369,28.79,74088.63,0.0,0.52237,0.00019,29.36426]
[1780074968463,28.79,74126.79,0.0,0.52953,0.00019,29.34502]
[1780074969340,28.79,74126.79,0.0,0.52953,0.00019,29.34502]
[1780074969440,28.79,74126.9,0.0,0.52955,0.00019,29.34495]
[1780074974453,28.79,74126.88,0.0,0.52955,0.00019,29.34496]
[1780074977657,28.78,74115.93,0.0,0.5275,0.00019,29.35145]
[1780074978582,28.78,74112.6,0.0,0.52687,0.00019,29.35326]
[1780074979413,28.78,74112.6,0.0,0.52687,0.00019,29.35326]
[1780074979528,28.78,74110.87,0.0,0.52655,0.00019,29.35418]
[1780074982658,28.78,74103.89,0.0,0.52524,0.00019,29.35768]
[1780074986107,28.78,74103.33,0.0,0.52513,0.00019,29.35794]
[1780074986504,28.78,74103.33,0.0,0.52514,0.00019,29.35794]
[1780074989105,28.78,74103.24,0.0,0.52512,0.00019,29.35798]
[1780074989524,28.78,74103.55,0.0,0.52518,0.00019,29.35784]
[1780074994125,28.78,74108.43,0.0,0.52609,0.00019,29.3526]
[1780074994573,28.78,74108.07,0.0,0.52603,0.00019,29.35278]
[1780074995621,28.77,74094.67,0.0,0.52351,0.00019,29.35899]
[1780074995810,28.77,74094.67,0.0,0.52351,0.00019,29.35899]
[1780074995959,28.77,74094.67,0.0,0.52351,0.00019,29.35899]
[1780074996021,28.77,74094.67,0.0,0.52351,0.00019,29.35899]
[1780074996578,28.77,74094.38,0.0,0.52346,0.00019,29.35911]
[1780074996956,28.77,74094.38,0.0,0.52346,0.00019,29.35911]
[1780074996991,28.77,74094.38,0.0,0.52346,0.00019,29.35911]
[1780074997585,28.77,74091.2,0.0,0.52286,0.00019,29.36041]
[1780074998854,28.77,74090.5,0.0,0.52273,0.00019,29.36068]
[1780074998898,28.77,74090.5,0.0,0.52273,0.00019,29.36068]
[1780074999627,28.77,74089.89,0.0,0.52262,0.00019,29.36092]
[1780075000302,28.77,74089.89,0.0,0.52262,0.00019,29.36092]
[1780075000460,28.77,74089.89,0.0,0.52262,0.00019,29.36092]
[1780075000668,28.77,74089.89,0.0,0.52262,0.00019,29.36092]
[1780075000626,28.77,74121.24,0.0,0.5285,0.00019,29.34553]
[1780075001352,28.77,74121.24,0.0,0.5285,0.00019,29.34553]
[1780075001632,28.77,74116.63,0.0,0.52764,0.00019,29.34819]
[1780075001920,28.77,74116.63,0.0,0.52764,0.00019,29.34819]
[1780075002052,28.77,74116.63,0.0,0.52764,0.00019,29.34819]
[1780075002635,28.77,74113.41,0.0,0.52703,0.00019,29.34997]
[1780075004960,28.77,74109.37,0.0,0.52627,0.00019,29.3521]
[1780075005235,28.77,74109.37,0.0,0.52627,0.00019,29.3521]
[1780075005278,28.77,74109.37,0.0,0.52627,0.00019,29.3521]
[1780075005659,28.77,74112.14,0.0,0.52679,0.00019,29.35064]
[1780075006312,28.77,74112.14,0.0,0.52679,0.00019,29.35064]
[1780075006313,28.77,74112.14,0.0,0.52679,0.00019,29.35064]
[1780075006339,28.77,74112.14,0.0,0.52679,0.00019,29.35064]
[1780075006666,28.77,74089.25,0.0,0.5225,0.00019,29.36116]
[1780075006984,28.77,74089.25,0.0,0.5225,0.00019,29.36116]
[1780075007671,28.77,74084.23,0.0,0.52155,0.00019,29.36301]
[1780075010597,28.77,74084.08,0.0,0.52153,0.00019,29.36306]
[1780075010691,28.77,74083.78,0.0,0.52147,0.00019,29.36317]
[1780075016065,28.77,74082.79,0.0,0.52128,0.00019,29.36351]
[1780075019590,28.77,74075.9,0.0,0.51999,0.00019,29.36572]
[1780075020645,28.77,74075.9,0.0,0.51999,0.00019,29.36572]
[1780075021663,28.77,74073.1,0.0,0.51946,0.00019,29.36653]
[1780075022912,28.77,74072.99,0.0,0.51944,0.00019,29.36656]
[1780075023135,28.77,74072.99,0.0,0.51944,0.00019,29.36656]
[1780075023258,28.77,74072.99,0.0,0.51944,0.00019,29.36656]
[1780075023290,28.77,74072.99,0.0,0.51944,0.00019,29.36656]
[1780075023650,28.77,74072.99,0.0,0.51944,0.00019,29.36656]
[1780075023711,28.77,74072.5,0.0,0.51935,0.00019,29.3667]
[1780075023979,28.77,74072.5,0.0,0.51935,0.00019,29.3667]
[1780075024052,28.77,74072.5,0.0,0.51935,0.00019,29.3667]
[1780075024440,28.77,74072.5,0.0,0.51935,0.00019,29.3667]
[1780075024520,28.77,74101.84,0.0,0.52486,0.00019,29.35581]
[1780075025283,28.77,74101.84,0.0,0.52486,0.00019,29.35581]
[1780075025444,28.77,74101.84,0.0,0.52486,0.00019,29.35581]
[1780075025637,28.77,74101.84,0.0,0.52486,0.00019,29.35581]
[1780075025711,28.77,74101.84,0.0,0.52486,0.00019,29.35581]
[1780075025662,28.77,74110.35,0.0,0.52646,0.00019,29.35159]
[1780075026674,28.77,74110.35,0.0,0.52646,0.00019,29.35159]
[1780075026717,28.77,74110.35,0.0,0.52646,0.00019,29.35159]
[1780075025806,28.77,74110.35,0.0,0.52646,0.00019,29.35159]
[1780075026811,28.77,74119.25,0.0,0.52813,0.00019,29.34669]
[1780075027747,28.77,74119.25,0.0,0.52813,0.00019,29.34669]
[1780075027780,28.77,74119.25,0.0,0.52813,0.00019,29.34669]
[1780075027841,28.77,74121.64,0.0,0.52858,0.00019,29.34528]
[1780075030866,28.77,74121.89,0.0,0.52862,0.00019,29.34513]
[1780075030921,28.77,74105.85,0.0,0.52561,0.00019,29.35387]
[1780075031933,28.77,74105.85,0.0,0.52561,0.00019,29.35387]
[1780075032856,28.77,74105.64,0.0,0.52558,0.00019,29.35397]
[1780075037807,28.76,74104.97,0.0,0.52545,0.00019,29.35429]
[1780075037884,28.76,74104.97,0.0,0.52545,0.00019,29.35429]
[1780075038002,28.76,74104.97,0.0,0.52545,0.00019,29.35429]
[1780075038759,28.76,74100.95,0.0,0.5247,0.00019,29.3562]
[1780075039712,28.76,74097.81,0.0,0.52411,0.00019,29.35761]
[1780075044620,28.76,74110.28,0.0,0.52645,0.00019,29.35159]
[1780075046610,28.75,74111.19,0.0,0.52662,0.00019,29.35111]
[1780075050564,28.75,74114.06,0.0,0.52716,0.00019,29.34956]
[1780075050582,28.75,74114.06,0.0,0.52716,0.00019,29.34956]
[1780075050662,28.75,74116.27,0.0,0.52758,0.00019,29.34833]
[1780075051700,28.75,74122.41,0.0,0.52873,0.00019,29.34193]
[1780075052325,28.75,74122.41,0.0,0.52873,0.00019,29.34193]
[1780075052678,28.75,74127.99,0.0,0.52978,0.00019,29.33847]
[1780075052935,28.75,74127.99,0.0,0.52978,0.00019,29.33847]
[1780075053523,28.75,74127.99,0.0,0.52978,0.00019,29.33847]
[1780075053564,28.75,74152.12,0.0,0.53431,0.00019,29.32118]
[1780075054080,28.75,74152.12,0.0,0.53431,0.00019,29.32118]
[1780075054261,28.75,74152.12,0.0,0.53431,0.00019,29.32118]
[1780075054360,28.75,74152.12,0.0,0.53431,0.00019,29.32118]
[1780075054610,28.75,74152.12,0.0,0.53431,0.00019,29.32118]
[1780075054711,28.75,74160.28,0.0,0.53584,0.00019,29.31447]
[1780075057030,28.75,74164.96,0.0,0.53671,0.00019,29.31044]
[1780075058405,28.75,74164.96,0.0,0.53671,0.00019,29.31044]
[1780075058442,28.75,74164.96,0.0,0.53671,0.00019,29.31044]
[1780075058455,28.75,74168.66,0.0,0.5374,0.00019,29.30715]
[1780075059203,28.75,74168.66,0.0,0.5374,0.00019,29.30715]
[1780075059209,28.75,74168.66,0.0,0.5374,0.00019,29.30715]
[1780075059266,28.75,74168.66,0.0,0.5374,0.00019,29.30715]
[1780075059291,28.75,74168.66,0.0,0.5374,0.00019,29.30715]
[1780075059783,28.75,74170.16,0.0,0.53768,0.00019,29.30579]
[1780075059822,28.75,74170.16,0.0,0.53768,0.00019,29.30579]
[1780075059877,28.75,74170.16,0.0,0.53768,0.00019,29.30579]
[1780075059887,28.75,74170.16,0.0,0.53768,0.00019,29.30579]
[1780075059924,28.75,74170.16,0.0,0.53768,0.00019,29.30579]
[1780075062738,28.75,74174.49,0.0,0.5385,0.00019,29.30177]
[1780075062754,28.75,74174.88,0.0,0.53857,0.00019,29.30139]
[1780075065565,28.74,74182.41,0.0,0.53998,0.00019,29.29409]
[1780075067640,28.74,74182.41,0.0,0.53998,0.00019,29.29409]
[1780075067774,28.74,74182.41,0.0,0.53998,0.00019,29.29409]
[1780075067688,28.74,74171.0,0.0,0.53785,0.00019,29.30497]
[1780075068545,28.74,74180.03,0.0,0.53954,0.00019,29.29641]
[1780075069293,28.74,74180.03,0.0,0.53954,0.00019,29.29641]
[1780075069454,28.74,74180.03,0.0,0.53954,0.00019,29.29641]
[1780075069565,28.74,74182.48,0.0,0.54,0.00019,29.29399]
[1780075069930,28.74,74182.48,0.0,0.54,0.00019,29.29399]
[1780075070075,28.74,74182.48,0.0,0.54,0.00019,29.29399]
[1780075070733,28.74,74182.48,0.0,0.54,0.00019,29.29399]
[1780075070759,28.74,74221.65,0.0,0.54732,0.00019,29.25017]
[1780075071186,28.74,74221.65,0.0,0.54732,0.00019,29.25017]
[1780075071258,28.74,74222.25,0.0,0.54743,0.00019,29.24942]
[1780075071908,28.74,74222.25,0.0,0.54743,0.00019,29.24942]
[1780075072690,28.74,74222.25,0.0,0.54743,0.00019,29.24942]
[1780075072725,28.74,74222.25,0.0,0.54743,0.00019,29.24942]
[1780075072744,28.74,74226.59,0.0,0.54824,0.00019,29.24394]
[1780075074653,28.74,74226.31,0.0,0.54819,0.00019,29.24429]
[1780075074678,28.74,74226.31,0.0,0.54819,0.00019,29.24429]
[1780075074754,28.74,74219.45,0.0,0.54691,0.00019,29.25289]
[1780075077176,28.74,74212.62,0.0,0.54564,0.00019,29.26114]
[1780075080702,28.74,74210.46,0.0,0.54523,0.00019,29.26369]
[1780075080771,28.74,74210.46,0.0,0.54523,0.00019,29.26369]
[1780075080841,28.74,74209.4,0.0,0.54503,0.00019,29.26494]
[1780075080880,28.74,74209.4,0.0,0.54503,0.00019,29.26494]
[1780075083832,28.74,74202.05,0.0,0.54366,0.00019,29.27333]
[1780075083887,28.74,74202.05,0.0,0.54366,0.00019,29.27333]
[1780075084225,28.74,74201.6,0.0,0.54358,0.00019,29.27382]
[1780075086600,28.74,74200.09,0.0,0.5433,0.00019,29.2755]
[1780075086627,28.74,74200.07,0.0,0.54329,0.00019,29.27551]
[1780075091637,28.74,74199.4,0.0,0.54317,0.00019,29.27623]
[1780075091704,28.73,74190.19,0.0,0.54145,0.00019,29.2861]
[1780075096801,28.73,74188.64,0.0,0.54116,0.00019,29.28768]
[1780075101556,28.73,74187.41,0.0,0.54094,0.00019,29.28891]
[1780075101618,28.73,74187.41,0.0,0.54094,0.00019,29.28891]
[1780075101696,28.73,74187.41,0.0,0.54094,0.00019,29.28891]
[1780075101757,28.73,74187.41,0.0,0.54094,0.00019,29.28891]
[1780075101780,28.73,74176.31,0.0,0.53886,0.00019,29.29989]
[1780075101935,28.73,74176.31,0.0,0.53886,0.00019,29.29989]
[1780075102141,28.73,74176.31,0.0,0.53886,0.00019,29.29989]
[1780075102343,28.73,74176.31,0.0,0.53886,0.00019,29.29989]
[1780075102362,28.73,74176.31,0.0,0.53886,0.00019,29.29989]
[1780075102471,28.73,74176.31,0.0,0.53886,0.00019,29.29989]
[1780075102565,28.72,74164.69,0.0,0.53668,0.00019,29.31052]
[1780075103425,28.72,74164.69,0.0,0.53668,0.00019,29.31052]
[1780075103592,28.72,74164.69,0.0,0.53668,0.00019,29.31052]
[1780075103622,28.72,74160.59,0.0,0.53591,0.00019,29.31407]
[1780075106249,28.72,74160.77,0.0,0.53595,0.00019,29.31392]
[1780075106307,28.72,74160.77,0.0,0.53595,0.00019,29.31392]
[1780075106380,28.72,74159.22,0.0,0.53566,0.00019,29.31523]
[1780075107528,28.72,74159.22,0.0,0.53566,0.00019,29.31523]
[1780075107574,28.72,74159.22,0.0,0.53566,0.00019,29.31523]
[1780075107626,28.73,74146.61,0.0,0.53329,0.00019,29.32535]
[1780075112563,28.73,74146.27,0.0,0.53323,0.00019,29.32278]
[1780075113503,28.73,74141.16,0.0,0.53227,0.00019,29.32658]
[1780075113514,28.73,74141.16,0.0,0.53227,0.00019,29.32658]
[1780075113732,28.73,74141.16,0.0,0.53227,0.00019,29.32658]
[1780075113848,28.73,74139.77,0.0,0.53201,0.00019,29.32758]
[1780075114709,28.73,74139.77,0.0,0.53201,0.00019,29.32758]
[1780075114802,28.73,74137.85,0.0,0.53165,0.00019,29.32894]
[1780075116784,28.73,74128.2,0.0,0.52984,0.00019,29.33543]
[1780075118729,28.73,74121.67,0.0,0.52861,0.00019,29.33947]
[1780075123038,28.72,74124.25,0.0,0.5291,0.00019,29.3379]
[1780075123181,28.72,74124.25,0.0,0.5291,0.00019,29.3379]
[1780075123411,28.72,74124.25,0.0,0.5291,0.00019,29.3379]
[1780075123709,28.72,74124.25,0.0,0.5291,0.00019,29.3379]
[1780075123766,28.72,74157.41,0.0,0.53532,0.00019,29.31391]
[1780075124133,28.72,74157.41,0.0,0.53532,0.00019,29.31391]
[1780075124460,28.72,74157.41,0.0,0.53532,0.00019,29.31391]
[1780075124763,28.72,74157.41,0.0,0.53532,0.00019,29.31391]
[1780075124749,28.72,74172.64,0.0,0.53818,0.00019,29.3005]
[1780075124908,28.72,74172.64,0.0,0.53818,0.00019,29.3005]
[1780075125538,28.72,74172.6,0.0,0.53817,0.00019,29.30054]
[1780075126031,28.72,74172.6,0.0,0.53817,0.00019,29.30054]
[1780075126055,28.72,74172.6,0.0,0.53817,0.00019,29.30054]
[1780075126540,28.72,74171.08,0.0,0.53788,0.00019,29.30194]
[1780075127035,28.72,74171.08,0.0,0.53788,0.00019,29.30194]
[1780075127047,28.72,74171.08,0.0,0.53788,0.00019,29.30194]
[1780075127546,28.72,74171.62,0.0,0.53798,0.00019,29.30144]
[1780075132479,28.72,74166.46,0.0,0.53702,0.00019,29.30609]
[1780075132483,28.72,74166.46,0.0,0.53702,0.00019,29.30609]
[1780075132518,28.72,74166.46,0.0,0.53702,0.00019,29.30609]
[1780075132743,28.72,74159.5,0.0,0.53572,0.00019,29.31213]
[1780075134768,28.72,74159.5,0.0,0.53572,0.00019,29.31213]
[1780075138808,28.72,74158.79,0.0,0.53558,0.00019,29.31274]
[1780075139629,28.72,74158.36,0.0,0.5355,0.00019,29.31311]
[1780075144665,28.73,74156.06,0.0,0.53507,0.00019,29.31503]
[1780075148785,28.73,74147.37,0.0,0.53344,0.00019,29.32194]
[1780075151714,28.73,74145.11,0.0,0.53301,0.00019,29.32366]
[1780075153416,28.73,74144.3,0.0,0.53286,0.00019,29.32427]
[1780075153831,28.73,74140.68,0.0,0.53218,0.00019,29.32692]
[1780075158844,28.73,74138.26,0.0,0.53172,0.00019,29.32865]
[1780075159443,28.73,74134.53,0.0,0.53102,0.00019,29.33124]
[1780075159769,28.73,74134.53,0.0,0.53102,0.00019,29.33124]
[1780075161827,28.73,74128.92,0.0,0.52997,0.00019,29.33496]
[1780075166541,28.73,74125.54,0.0,0.52934,0.00019,29.3371]
[1780075166819,28.73,74124.94,0.0,0.52923,0.00019,29.33747]
[1780075171853,28.72,74125.37,0.0,0.52931,0.00019,29.33437]
[1780075176894,28.72,74127.88,0.0,0.52978,0.00019,29.33278]
[1780075178971,28.72,74127.86,0.0,0.52978,0.00019,29.33279]
[1780075179107,28.72,74127.86,0.0,0.52978,0.00019,29.33279]
[1780075179923,28.72,74127.25,0.0,0.52967,0.00019,29.33317]
[1780075180918,28.72,74124.91,0.0,0.52923,0.00019,29.33464]
[1780075182210,28.72,74129.37,0.0,0.53006,0.00019,29.33181]
[1780075182363,28.72,74129.37,0.0,0.53006,0.00019,29.33181]
[1780075182722,28.72,74130.27,0.0,0.53023,0.00019,29.33122]
[1780075183160,28.72,74143.56,0.0,0.53273,0.00019,29.32194]
[1780075184512,28.72,74143.56,0.0,0.53273,0.00019,29.32194]
[1780075184819,28.72,74150.3,0.0,0.53399,0.00019,29.3168]
[1780075187809,28.72,74151.48,0.0,0.53421,0.00019,29.31587]
[1780075191041,28.72,74151.79,0.0,0.53427,0.00019,29.31563]
[1780075191367,28.72,74151.64,0.0,0.53424,0.00019,29.31575]
[1780075197047,28.72,74152.5,0.0,0.5344,0.00019,29.31507]
[1780075199648,28.72,74136.42,0.0,0.53139,0.00019,29.32709]
[1780075200030,28.72,74136.42,0.0,0.53139,0.00019,29.32709]
[1780075200822,28.72,74135.02,0.0,0.53112,0.00019,29.32805]
[1780075205861,28.72,74139.45,0.0,0.53195,0.00019,29.32495]
[1780075207862,28.72,74147.07,0.0,0.53338,0.00019,29.31932]
[1780075209331,28.72,74149.2,0.0,0.53378,0.00019,29.31768]
[1780075209576,28.72,74149.2,0.0,0.53378,0.00019,29.31768]
[1780075209660,28.72,74170.53,0.0,0.53778,0.00019,29.2996]
[1780075210471,28.72,74170.53,0.0,0.53778,0.00019,29.2996]
[1780075210899,28.72,74170.53,0.0,0.53778,0.00019,29.2996]
[1780075210860,28.72,74188.66,0.0,0.54118,0.00019,29.28194]
[1780075211055,28.72,74188.66,0.0,0.54118,0.00019,29.28194]
[1780075211303,28.72,74188.66,0.0,0.54118,0.00019,29.28194]
[1780075211927,28.72,74188.66,0.0,0.54118,0.00019,29.28194]
[1780075211366,28.72,74187.53,0.0,0.54097,0.00019,29.2831]
[1780075212888,28.73,74188.5,0.0,0.54115,0.00019,29.28211]
[1780075214057,28.73,74190.14,0.0,0.54145,0.00019,29.2804]
[1780075214859,28.72,74181.76,0.0,0.53989,0.00019,29.28891]
[1780075215865,28.72,74176.29,0.0,0.53886,0.00019,29.29423]
[1780075216933,28.72,74162.39,0.0,0.53626,0.00019,29.30685]
[1780075217067,28.72,74162.39,0.0,0.53626,0.00019,29.30685]
[1780075217146,28.72,74162.39,0.0,0.53626,0.00019,29.30685]
[1780075217198,28.72,74162.16,0.0,0.53621,0.00019,29.30705]
[1780075218869,28.72,74159.93,0.0,0.5358,0.00019,29.30896]
[1780075221227,28.73,74152.72,0.0,0.53444,0.00019,29.31491]
[1780075221977,28.73,74152.72,0.0,0.53444,0.00019,29.31491]
[1780075222454,28.73,74151.98,0.0,0.5343,0.00019,29.3155]
[1780075228756,28.73,74150.39,0.0,0.534,0.00019,29.31677]
[1780075234043,28.73,74153.86,0.0,0.53465,0.00019,29.31119]
[1780075239354,28.73,74152.94,0.0,0.53448,0.00019,29.31195]
[1780075243680,28.74,74150.1,0.0,0.53394,0.00019,29.3142]
[1780075243847,28.74,74149.78,0.0,0.53388,0.00019,29.31446]
[1780075244054,28.74,74149.78,0.0,0.53388,0.00019,29.31446]
[1780075244230,28.74,74149.78,0.0,0.53388,0.00019,29.31446]
[1780075244786,28.74,74149.78,0.0,0.53388,0.00019,29.31446]
[1780075244788,28.74,74174.61,0.0,0.53854,0.00019,29.29307]
[1780075245204,28.74,74174.61,0.0,0.53854,0.00019,29.29307]
[1780075245526,28.74,74174.61,0.0,0.53854,0.00019,29.29307]
[1780075245613,28.74,74174.61,0.0,0.53854,0.00019,29.29307]
[1780075245655,28.74,74174.61,0.0,0.53854,0.00019,29.29307]
[1780075245821,28.74,74174.61,0.0,0.53854,0.00019,29.29307]
[1780075245904,28.74,74179.38,0.0,0.53943,0.00019,29.28851]
[1780075251446,28.73,74176.04,0.0,0.53881,0.00019,29.29169]
[1780075253844,28.73,74177.01,0.0,0.53899,0.00019,29.29076]
[1780075253940,28.73,74176.77,0.0,0.53895,0.00019,29.29099]
[1780075259979,28.73,74176.59,0.0,0.53892,0.00019,29.29114]
[1780075262744,28.73,74168.78,0.0,0.53746,0.00019,29.29839]
[1780075267393,28.72,74166.22,0.0,0.53698,0.00019,29.30067]
[1780075267512,28.72,74166.22,0.0,0.53698,0.00019,29.30067]
[1780075267630,28.72,74165.91,0.0,0.53692,0.00019,29.30094]
[1780075268762,28.72,74165.91,0.0,0.53692,0.00019,29.30094]
[1780075268886,28.72,74165.91,0.0,0.53692,0.00019,29.30094]
[1780075268897,28.72,74141.05,0.0,0.53226,0.00019,29.32097]
[1780075269488,28.72,74141.05,0.0,0.53226,0.00019,29.32097]
[1780075269621,28.72,74140.56,0.0,0.53216,0.00019,29.32132]
[1780075270136,28.72,74140.56,0.0,0.53216,0.00019,29.32132]
[1780075270511,28.72,74140.56,0.0,0.53216,0.00019,29.32132]
[1780075270579,28.72,74140.56,0.0,0.53216,0.00019,29.32132]
[1780075270787,28.72,74140.56,0.0,0.53216,0.00019,29.32132]
[1780075271018,28.72,74140.56,0.0,0.53216,0.00019,29.32132]
[1780075270889,28.72,74126.81,0.0,0.52958,0.00019,29.33064]
[1780075271231,28.72,74126.81,0.0,0.52958,0.00019,29.33064]
[1780075271538,28.72,74126.81,0.0,0.52958,0.00019,29.33064]
[1780075271627,28.72,74126.81,0.0,0.52958,0.00019,29.33064]
[1780075275655,28.72,74126.31,0.0,0.52949,0.00019,29.33095]
[1780075277671,28.72,74119.28,0.0,0.52817,0.00019,29.33521]
[1780075279638,28.72,74118.18,0.0,0.52796,0.00019,29.33584]
[1780075279732,28.72,74117.04,0.0,0.52775,0.00019,29.33649]
[1780075285757,28.72,74120.38,0.0,0.52838,0.00019,29.33455]
[1780075285822,28.72,74126.67,0.0,0.52956,0.00019,29.3307]
[1780075291768,28.71,74126.24,0.0,0.52948,0.00019,29.32813]
[1780075292789,28.71,74126.24,0.0,0.52948,0.00019,29.32813]
[1780075293045,28.71,74126.24,0.0,0.52948,0.00019,29.32813]
[1780075292904,28.71,74123.47,0.0,0.52896,0.00019,29.32984]
[1780075293304,28.71,74123.47,0.0,0.52896,0.00019,29.32984]
[1780075293371,28.71,74123.47,0.0,0.52896,0.00019,29.32984]
[1780075293530,28.71,74123.47,0.0,0.52896,0.00019,29.32984]
[1780075293691,28.71,74123.47,0.0,0.52896,0.00019,29.32984]
[1780075293947,28.71,74123.47,0.0,0.52896,0.00019,29.32984]
[1780075294049,28.71,74145.2,0.0,0.53305,0.00019,29.31502]
[1780075294635,28.71,74145.2,0.0,0.53305,0.00019,29.31502]
[1780075294810,28.71,74145.2,0.0,0.53305,0.00019,29.31502]
[1780075294830,28.71,74145.2,0.0,0.53305,0.00019,29.31502]
[1780075294962,28.71,74145.2,0.0,0.53305,0.00019,29.31502]
[1780075294984,28.71,74150.39,0.0,0.53402,0.00019,29.31103]
[1780075295805,28.71,74150.39,0.0,0.53402,0.00019,29.31103]
[1780075295842,28.71,74151.44,0.0,0.53422,0.00019,29.3102]
[1780075301841,28.72,74150.54,0.0,0.53405,0.00019,29.31093]
[1780075304861,28.72,74143.42,0.0,0.53271,0.00019,29.31638]
[1780075309895,28.72,74138.81,0.0,0.53184,0.00019,29.31973]
[1780075314931,28.72,74137.62,0.0,0.53162,0.00019,29.32057]
[1780075319966,28.72,74137.69,0.0,0.53163,0.00019,29.32052]
[1780075324986,28.72,74137.21,0.0,0.53154,0.00019,29.32086]
[1780075329657,28.72,74136.7,0.0,0.53144,0.00019,29.32122]
[1780075329836,28.72,74136.7,0.0,0.53144,0.00019,29.32122]
[1780075330038,28.72,74138.88,0.0,0.53185,0.00019,29.31968]
[1780075331699,28.72,74137.24,0.0,0.53154,0.00019,29.32084]
[1780075331834,28.72,74137.24,0.0,0.53154,0.00019,29.32084]
[1780075333058,28.72,74127.79,0.0,0.52977,0.00019,29.32717]
[1780075333845,28.72,74127.79,0.0,0.52977,0.00019,29.32717]
[1780075334063,28.72,74125.34,0.0,0.52931,0.00019,29.32872]
[1780075335578,28.72,74123.61,0.0,0.52898,0.00019,29.32978]
[1780075335626,28.72,74123.61,0.0,0.52898,0.00019,29.32978]
[1780075336078,28.72,74123.61,0.0,0.52898,0.00019,29.32978]
[1780075338886,28.72,74118.92,0.0,0.5281,0.00019,29.33258]
[1780075338958,28.72,74118.92,0.0,0.5281,0.00019,29.33258]
[1780075339203,28.72,74119.02,0.0,0.52812,0.00019,29.33251]
[1780075340023,28.72,74119.02,0.0,0.52812,0.00019,29.33251]
[1780075340095,28.72,74119.02,0.0,0.52812,0.00019,29.33251]
[1780075340130,28.72,74156.13,0.0,0.53509,0.00019,29.30643]
[1780075340354,28.72,74156.13,0.0,0.53509,0.00019,29.30643]
[1780075340430,28.72,74156.13,0.0,0.53509,0.00019,29.30643]
[1780075341057,28.72,74156.13,0.0,0.53509,0.00019,29.30643]
[1780075341113,28.72,74156.39,0.0,0.53514,0.00019,29.30621]
[1780075342123,28.72,74157.35,0.0,0.53532,0.00019,29.30541]
[1780075346238,28.71,74155.06,0.0,0.5349,0.00019,29.30729]
[1780075346700,28.71,74155.06,0.0,0.5349,0.00019,29.30729]
[1780075346729,28.71,74155.06,0.0,0.5349,0.00019,29.30729]
[1780075347155,28.71,74152.05,0.0,0.53433,0.00019,29.30972]
[1780075352679,28.71,74147.5,0.0,0.53348,0.00019,29.31044]
[1780075352772,28.71,74148.04,0.0,0.53358,0.00019,29.31003]
[1780075358235,28.71,74146.61,0.0,0.53331,0.00019,29.31113]
[1780075364111,28.72,74146.44,0.0,0.53328,0.00019,29.31127]
[1780075364473,28.72,74146.32,0.0,0.53325,0.00019,29.31136]
[1780075364638,28.72,74146.32,0.0,0.53325,0.00019,29.31136]
[1780075365025,28.72,74141.88,0.0,0.53242,0.00019,29.31467]
[1780075365374,28.72,74133.91,0.0,0.53092,0.00019,29.32029]
[1780075367586,28.72,74133.91,0.0,0.53092,0.00019,29.32029]
[1780075367671,28.72,74133.91,0.0,0.53092,0.00019,29.32029]
[1780075367683,28.72,74129.77,0.0,0.53015,0.00019,29.32305]
[1780075369568,28.72,74129.77,0.0,0.53015,0.00019,29.32305]
[1780075369634,28.72,74129.72,0.0,0.53014,0.00019,29.32308]
[1780075374786,28.72,74129.9,0.0,0.53017,0.00019,29.32296]
[1780075375179,28.72,74129.9,0.0,0.53017,0.00019,29.32296]
[1780075375190,28.71,74130.16,0.0,0.53022,0.00019,29.32279]
[1780075375436,28.71,74130.16,0.0,0.53022,0.00019,29.32279]
[1780075375654,28.71,74142.51,0.0,0.53254,0.00019,29.3142]
[1780075376663,28.71,74142.51,0.0,0.53254,0.00019,29.3142]
[1780075376758,28.71,74142.51,0.0,0.53254,0.00019,29.3142]
[1780075376764,28.71,74145.9,0.0,0.53318,0.00019,29.31167]
[1780075379744,28.71,74145.92,0.0,0.53318,0.00019,29.31166]
[1780075382748,28.72,74147.92,0.0,0.53356,0.00019,29.31014]
[1780075386998,28.72,74154.13,0.0,0.53472,0.00019,29.30524]
[1780075387083,28.72,74152.15,0.0,0.53435,0.00019,29.30684]
[1780075391922,28.72,74148.04,0.0,0.53357,0.00019,29.31007]
[1780075392146,28.72,74147.73,0.0,0.53352,0.00019,29.31031]
[1780075394113,28.72,74154.71,0.0,0.53482,0.00019,29.30479]
[1780075394329,28.72,74154.71,0.0,0.53482,0.00019,29.30479]
[1780075395110,28.72,74157.52,0.0,0.53535,0.00019,29.30248]
[1780075400147,28.73,74156.41,0.0,0.53514,0.00019,29.30341]
[1780075405172,28.73,74153.86,0.0,0.53466,0.00019,29.30551]
[1780075407188,28.73,74147.42,0.0,0.53345,0.00019,29.31058]
[1780075410168,28.73,74137.24,0.0,0.53154,0.00019,29.31805]
[1780075411161,28.73,74130.59,0.0,0.53029,0.00019,29.31973]
[1780075414996,28.73,74129.69,0.0,0.53012,0.00019,29.32032]
[1780075415025,28.73,74129.69,0.0,0.53012,0.00019,29.32032]
[1780075415077,28.73,74129.69,0.0,0.53012,0.00019,29.32032]
[1780075415169,28.73,74129.5,0.0,0.53009,0.00019,29.32044]
[1780075417361,28.73,74125.77,0.0,0.52939,0.00019,29.32282]
[1780075417652,28.73,74123.76,0.0,0.52901,0.00019,29.32406]
[1780075422684,28.73,74116.78,0.0,0.5277,0.00019,29.32817]
[1780075425137,28.73,74112.44,0.0,0.52688,0.00019,29.33057]
[1780075425232,28.73,74112.57,0.0,0.52691,0.00019,29.33049]
[1780075426248,28.73,74112.57,0.0,0.52691,0.00019,29.33049]
[1780075426800,28.72,74112.27,0.0,0.52685,0.00019,29.33065]
[1780075426848,28.72,74112.27,0.0,0.52685,0.00019,29.33065]
[1780075426896,28.72,74112.27,0.0,0.52685,0.00019,29.33065]
[1780075427064,28.72,74122.47,0.0,0.52877,0.00019,29.32483]
[1780075428728,28.72,74123.7,0.0,0.529,0.00019,29.32408]
[1780075430518,28.72,74121.64,0.0,0.52862,0.00019,29.32532]
[1780075430570,28.72,74121.64,0.0,0.52862,0.00019,29.32532]
[1780075430741,28.72,74122.01,0.0,0.52869,0.00019,29.3251]
[1780075432532,28.72,74124.2,0.0,0.5291,0.00019,29.32376]
[1780075432557,28.72,74124.2,0.0,0.5291,0.00019,29.32376]
[1780075432754,28.72,74130.68,0.0,0.53032,0.00019,29.31964]
[1780075434645,28.72,74135.5,0.0,0.53122,0.00019,29.31639]
[1780075434770,28.72,74135.5,0.0,0.53122,0.00019,29.31639]
[1780075434849,28.72,74135.5,0.0,0.53122,0.00019,29.31639]
[1780075434904,28.72,74137.19,0.0,0.53154,0.00019,29.31521]
[1780075437057,28.72,74137.19,0.0,0.53154,0.00019,29.31521]
[1780075437138,28.72,74144.65,0.0,0.53294,0.00019,29.30981]
[1780075441245,28.72,74144.42,0.0,0.5329,0.00019,29.30998]
[1780075441942,28.72,74131.64,0.0,0.5305,0.00019,29.319]
[1780075442843,28.72,74131.64,0.0,0.5305,0.00019,29.319]
[1780075443323,28.72,74131.64,0.0,0.5305,0.00019,29.319]
[1780075444279,28.72,74131.46,0.0,0.53046,0.00019,29.31912]
[1780075445426,28.72,74135.8,0.0,0.53128,0.00019,29.31618]
[1780075446185,28.72,74138.18,0.0,0.53173,0.00019,29.31452]
[1780075447540,28.72,74138.73,0.0,0.53183,0.00019,29.31413]
[1780075447726,28.72,74138.73,0.0,0.53183,0.00019,29.31413]
[1780075447968,28.72,74138.73,0.0,0.53183,0.00019,29.31413]
[1780075448150,28.72,74138.73,0.0,0.53183,0.00019,29.31413]
[1780075448244,28.72,74151.35,0.0,0.5342,0.00019,29.30464]
[1780075448884,28.72,74151.47,0.0,0.53422,0.00019,29.30455]
[1780075449726,28.72,74151.47,0.0,0.53422,0.00019,29.30455]
[1780075449756,28.72,74151.47,0.0,0.53422,0.00019,29.30455]
[1780075450240,28.72,74151.47,0.0,0.53422,0.00019,29.30455]
[1780075449890,28.72,74154.54,0.0,0.5348,0.00019,29.30208]
[1780075450896,28.72,74154.74,0.0,0.53483,0.00019,29.30192]
[1780075456225,28.72,74154.35,0.0,0.53476,0.00019,29.30225]
[1780075461968,28.73,74152.33,0.0,0.53438,0.00019,29.30389]
[1780075463404,28.73,74150.5,0.0,0.53403,0.00019,29.30534]
[1780075464281,28.73,74152.88,0.0,0.53448,0.00019,29.30345]
[1780075469208,28.73,74158.79,0.0,0.53559,0.00019,29.29861]
[1780075469668,28.73,74158.79,0.0,0.53559,0.00019,29.29861]
[1780075470247,28.73,74161.06,0.0,0.53601,0.00019,29.29669]
[1780075472304,28.73,74175.86,0.0,0.53879,0.00019,29.28049]
[1780075473242,28.73,74177.1,0.0,0.53902,0.00019,29.2793]
[1780075474102,28.73,74177.1,0.0,0.53902,0.00019,29.2793]
[1780075474144,28.73,74196.07,0.0,0.54258,0.00019,29.25994]
[1780075474579,28.73,74196.07,0.0,0.54258,0.00019,29.25994]
[1780075475092,28.73,74195.67,0.0,0.5425,0.00019,29.26037]
[1780075475382,28.73,74195.67,0.0,0.5425,0.00019,29.26037]
[1780075476082,28.73,74225.53,0.0,0.54809,0.00019,29.22526]
[1780075476794,28.73,74225.53,0.0,0.54809,0.00019,29.22526]
[1780075477007,28.73,74225.53,0.0,0.54809,0.00019,29.22526]
[1780075477110,28.73,74225.53,0.0,0.54809,0.00019,29.22526]
[1780075477199,28.73,74220.03,0.0,0.54706,0.00019,29.23216]
[1780075477706,28.73,74220.03,0.0,0.54706,0.00019,29.23216]
[1780075477970,28.73,74220.03,0.0,0.54706,0.00019,29.23216]
[1780075478241,28.73,74220.03,0.0,0.54706,0.00019,29.23216]
[1780075478281,28.73,74214.42,0.0,0.54601,0.00019,29.23899]
[1780075478458,28.73,74214.42,0.0,0.54601,0.00019,29.23899]
[1780075478620,28.73,74214.42,0.0,0.54601,0.00019,29.23899]
[1780075478842,28.73,74214.42,0.0,0.54601,0.00019,29.23899]
[1780075480119,28.73,74223.34,0.0,0.54768,0.00019,29.22803]
[1780075483867,28.73,74220.01,0.0,0.54705,0.00019,29.23219]
[1780075486154,28.73,74212.96,0.0,0.54574,0.00019,29.24075]
[1780075487614,28.73,74210.9,0.0,0.54535,0.00019,29.24319]
[1780075488169,28.73,74209.72,0.0,0.54513,0.00019,29.24457]
[1780075493203,28.73,74206.39,0.0,0.54451,0.00019,29.24843]
[1780075494210,28.73,74198.38,0.0,0.54301,0.00019,29.25742]
[1780075495666,28.73,74193.52,0.0,0.5421,0.00019,29.26267]
[1780075496327,28.73,74191.1,0.0,0.54165,0.00019,29.26522]
[1780075501354,28.72,74191.68,0.0,0.54176,0.00019,29.26459]
[1780075505322,28.72,74185.57,0.0,0.54062,0.00019,29.27089]
[1780075510336,28.72,74187.58,0.0,0.541,0.00019,29.26881]
[1780075515339,28.72,74189.41,0.0,0.54134,0.00019,29.26689]
[1780075520374,28.71,74188.07,0.0,0.5411,0.00019,29.26826]
[1780075522020,28.71,74187.57,0.0,0.541,0.00019,29.26876]
[1780075522056,28.71,74187.57,0.0,0.541,0.00019,29.26876]
[1780075522210,28.71,74187.57,0.0,0.541,0.00019,29.26876]
[1780075522302,28.71,74187.61,0.0,0.54101,0.00019,29.26871]
[1780075523413,28.71,74177.92,0.0,0.5392,0.00019,29.27838]
[1780075524707,28.71,74177.92,0.0,0.5392,0.00019,29.27838]
[1780075525306,28.71,74175.15,0.0,0.53868,0.00019,29.28102]
[1780075529672,28.71,74174.74,0.0,0.5386,0.00019,29.28139]
[1780075530355,28.7,74174.18,0.0,0.5385,0.00019,29.28191]
[1780075531294,28.7,74159.72,0.0,0.53579,0.00019,29.29202]
[1780075532269,28.7,74157.7,0.0,0.53541,0.00019,29.29371]
[1780075533758,28.7,74157.08,0.0,0.53529,0.00019,29.29423]
[1780075533941,28.7,74157.07,0.0,0.53529,0.00019,29.29424]
[1780075537320,28.7,74144.17,0.0,0.53287,0.00019,29.30442]
[1780075537771,28.7,74144.17,0.0,0.53287,0.00019,29.30442]
[1780075537884,28.7,74144.17,0.0,0.53287,0.00019,29.30442]
[1780075538060,28.7,74132.61,0.0,0.53069,0.00019,29.31263]
[1780075538622,28.7,74132.61,0.0,0.53069,0.00019,29.31263]
[1780075539245,28.7,74123.83,0.0,0.52904,0.00019,29.31827]
[1780075541361,28.7,74114.12,0.0,0.52722,0.00019,29.32393]
[1780075541899,28.7,74114.12,0.0,0.52722,0.00019,29.32393]
[1780075542053,28.7,74115.56,0.0,0.52749,0.00019,29.32313]
[1780075543991,28.7,74109.0,0.0,0.52625,0.00019,29.32666]
[1780075548582,28.7,74107.6,0.0,0.52599,0.00019,29.32737]
[1780075549327,28.7,74105.63,0.0,0.52562,0.00019,29.32836]
[1780075554373,28.7,74103.34,0.0,0.52519,0.00019,29.32947]
[1780075556657,28.7,74102.85,0.0,0.5251,0.00019,29.32971]
[1780075557393,28.7,74100.55,0.0,0.52466,0.00019,29.33079]
[1780075560344,28.7,74100.27,0.0,0.52461,0.00019,29.33092]
[1780075560407,28.69,74100.73,0.0,0.5247,0.00019,29.3307]
[1780075563618,28.69,74098.88,0.0,0.52435,0.00019,29.33155]
[1780075564307,28.69,74100.53,0.0,0.52466,0.00019,29.33079]
[1780075568397,28.69,74090.88,0.0,0.52284,0.00019,29.33495]
[1780075573404,28.69,74091.09,0.0,0.52288,0.00019,29.33487]
[1780075575424,28.69,74089.53,0.0,0.52259,0.00019,29.33548]
[1780075575501,28.69,74088.72,0.0,0.52244,0.00019,29.3358]
[1780075581831,28.68,74085.87,0.0,0.5219,0.00019,29.33686]
[1780075586866,28.68,74090.5,0.0,0.52278,0.00019,29.33508]
[1780075591902,28.67,74090.01,0.0,0.52269,0.00019,29.33243]
[1780075592911,28.67,74098.63,0.0,0.52432,0.00019,29.32878]
[1780075597943,28.67,74100.78,0.0,0.52472,0.00019,29.3278]
[1780075602979,28.67,74101.19,0.0,0.5248,0.00019,29.3276]
[1780075605016,28.67,74101.32,0.0,0.52482,0.00019,29.32754]
[1780075605101,28.67,74101.32,0.0,0.52482,0.00019,29.32754]
[1780075605242,28.67,74100.6,0.0,0.52469,0.00019,29.32788]
[1780075611037,28.67,74094.37,0.0,0.52351,0.00019,29.33064]
[1780075612659,28.67,74094.17,0.0,0.52348,0.00019,29.33073]
[1780075613052,28.67,74093.91,0.0,0.52343,0.00019,29.33083]
[1780075618073,28.66,74090.93,0.0,0.52287,0.00019,29.33205]
[1780075623122,28.66,74088.16,0.0,0.52234,0.00019,29.33313]
[1780075628157,28.66,74090.34,0.0,0.52276,0.00019,29.33228]
[1780075633193,28.66,74091.13,0.0,0.52291,0.00019,29.33196]
[1780075638455,28.66,74091.28,0.0,0.52293,0.00019,29.3319]
[1780075647559,28.66,74087.47,0.0,0.52221,0.00019,29.33339]
[1780075653333,28.66,74086.6,0.0,0.52205,0.00019,29.33089]
[1780075658368,28.65,74093.13,0.0,0.52329,0.00019,29.32831]
[1780075659462,28.65,74093.13,0.0,0.52329,0.00019,29.32831]
[1780075660449,28.65,74095.56,0.0,0.52375,0.00019,29.32727]
[1780075665143,28.65,74099.09,0.0,0.52441,0.00019,29.32571]
[1780075665171,28.65,74099.09,0.0,0.52441,0.00019,29.32571]
[1780075665236,28.65,74099.09,0.0,0.52441,0.00019,29.32571]
[1780075665418,28.65,74099.43,0.0,0.52448,0.00019,29.32555]
[1780075666423,28.65,74107.03,0.0,0.52591,0.00019,29.32188]
[1780075666643,28.65,74107.03,0.0,0.52591,0.00019,29.32188]
[1780075667515,28.65,74112.71,0.0,0.52698,0.00019,29.31889]
[1780075669791,28.65,74115.36,0.0,0.52748,0.00019,29.31742]
[1780075669855,28.65,74115.36,0.0,0.52748,0.00019,29.31742]
[1780075670452,28.65,74115.74,0.0,0.52755,0.00019,29.31721]
[1780075671459,28.65,74123.5,0.0,0.52902,0.00019,29.31263]
[1780075671968,28.65,74123.5,0.0,0.52902,0.00019,29.31263]
[1780075672447,28.65,74123.5,0.0,0.52902,0.00019,29.31263]
[1780075672508,28.65,74123.5,0.0,0.52902,0.00019,29.31263]
[1780075672507,28.65,74125.79,0.0,0.52945,0.00019,29.3112]
[1780075673473,28.65,74125.79,0.0,0.52945,0.00019,29.3112]
[1780075673980,28.65,74125.79,0.0,0.52945,0.00019,29.3112]
[1780075674479,28.65,74125.71,0.0,0.52943,0.00019,29.31126]
[1780075679515,28.66,74128.21,0.0,0.5299,0.00019,29.30968]
[1780075684533,28.66,74129.64,0.0,0.53017,0.00019,29.30876]
[1780075685527,28.66,74130.46,0.0,0.53032,0.00019,29.30822]
[1780075685633,28.66,74135.51,0.0,0.53127,0.00019,29.3048]
[1780075685734,28.66,74147.17,0.0,0.53347,0.00019,29.29627]
[1780075686565,28.66,74147.17,0.0,0.53347,0.00019,29.29627]
[1780075688190,28.66,74147.17,0.0,0.53347,0.00019,29.29627]
[1780075688524,28.66,74151.42,0.0,0.53427,0.00019,29.29295]
[1780075693553,28.66,74152.49,0.0,0.53447,0.00019,29.29211]
[1780075694471,28.66,74152.49,0.0,0.53447,0.00019,29.29211]
[1780075694653,28.66,74152.58,0.0,0.53448,0.00019,29.29204]
[1780075695545,28.66,74159.39,0.0,0.53576,0.00019,29.28641]
[1780075700583,28.67,74155.35,0.0,0.535,0.00019,29.28981]
[1780075705375,28.67,74154.99,0.0,0.53493,0.00019,29.29012]
[1780075705476,28.67,74154.75,0.0,0.53488,0.00019,29.29032]
[1780075706464,28.67,74148.54,0.0,0.53372,0.00019,29.29528]
[1780075709511,28.68,74142.1,0.0,0.5325,0.00019,29.30017]
[1780075711490,28.68,74135.33,0.0,0.53123,0.00019,29.30217]
[1780075713547,28.68,74145.36,0.0,0.53312,0.00019,29.29491]
[1780075714489,28.68,74149.58,0.0,0.53391,0.00019,29.29166]
[1780075714616,28.68,74149.58,0.0,0.53391,0.00019,29.29166]
[1780075714766,28.68,74149.58,0.0,0.53391,0.00019,29.29166]
[1780075720807,28.68,74153.1,0.0,0.53457,0.00019,29.28887]
[1780075726091,28.69,74152.25,0.0,0.53441,0.00019,29.28958]
[1780075731886,28.69,74151.15,0.0,0.5342,0.00019,29.29047]
[1780075736920,28.69,74154.55,0.0,0.53483,0.00019,29.28775]
[1780075741954,28.7,74155.14,0.0,0.53494,0.00019,29.28729]
[1780075746991,28.7,74159.8,0.0,0.53581,0.00019,29.28343]
[1780075752028,28.7,74158.67,0.0,0.5356,0.00019,29.2844]
[1780075756304,28.71,74152.27,0.0,0.53439,0.00019,29.28967]
[1780075762098,28.71,74150.7,0.0,0.5341,0.00019,29.29093]
[1780075767132,28.71,74146.29,0.0,0.53326,0.00019,29.29437]
[1780075772167,28.72,74147.01,0.0,0.5334,0.00019,29.29099]
[1780075776449,28.72,74140.73,0.0,0.53222,0.00019,29.29568]
[1780075781456,28.72,74141.26,0.0,0.53232,0.00019,29.29531]
[1780075784357,28.72,74134.85,0.0,0.53111,0.00019,29.29985]
[1780075790294,28.73,74135.66,0.0,0.53126,0.00019,29.2993]
[1780075795332,28.73,74135.86,0.0,0.5313,0.00019,29.29917]
[1780075800547,28.73,74140.04,0.0,0.53208,0.00019,29.29622]
[1780075806659,28.73,74135.51,0.0,0.53123,0.00019,29.29941]
[1780075808890,28.73,74135.61,0.0,0.53125,0.00019,29.29934]
[1780075809427,28.73,74134.93,0.0,0.53112,0.00019,29.2998]
[1780075810928,28.73,74134.93,0.0,0.53112,0.00019,29.2998]
[1780075811661,28.72,74135.94,0.0,0.53131,0.00019,29.2991]
[1780075813457,28.72,74145.84,0.0,0.53317,0.00019,29.29193]
[1780075814800,28.73,74148.2,0.0,0.53362,0.00019,29.29012]
[1780075815471,28.73,74152.36,0.0,0.5344,0.00019,29.28686]
[1780075816484,28.72,74160.29,0.0,0.53589,0.00019,29.28031]
[1780075817486,28.72,74165.91,0.0,0.53694,0.00019,29.27542]
[1780075819301,28.72,74165.47,0.0,0.53686,0.00019,29.27581]
[1780075819645,28.72,74164.45,0.0,0.53667,0.00019,29.27671]
[1780075823595,28.72,74171.87,0.0,0.53806,0.00019,29.27001]
[1780075824608,28.72,74164.35,0.0,0.53665,0.00019,29.27679]
[1780075826241,28.72,74165.78,0.0,0.53692,0.00019,29.27552]
[1780075826551,28.72,74165.78,0.0,0.53692,0.00019,29.27552]
[1780075831583,28.72,74163.35,0.0,0.53647,0.00019,29.2748]
[1780075832591,28.72,74156.2,0.0,0.53513,0.00019,29.28086]
[1780075835611,28.72,74151.92,0.0,0.53432,0.00019,29.28433]
[1780075840322,28.72,74149.8,0.0,0.53393,0.00019,29.286]
[1780075840662,28.72,74147.84,0.0,0.53356,0.00019,29.28752]
[1780075845669,28.72,74148.39,0.0,0.53366,0.00019,29.28711]
[1780075850676,28.72,74147.5,0.0,0.53349,0.00019,29.28781]
[1780075854707,28.73,74160.14,0.0,0.53586,0.00019,29.2776]
[1780075855901,28.73,74166.64,0.0,0.53708,0.00019,29.27194]
[1780075860206,28.73,74166.56,0.0,0.53706,0.00019,29.27202]
[1780075860508,28.73,74166.38,0.0,0.53703,0.00019,29.27218]
[1780075861216,28.73,74166.38,0.0,0.53703,0.00019,29.27218]
[1780075861223,28.73,74167.1,0.0,0.53716,0.00019,29.27154]
[1780075861997,28.73,74167.1,0.0,0.53716,0.00019,29.27154]
[1780075862068,28.73,74167.1,0.0,0.53716,0.00019,29.27154]
[1780075862381,28.73,74169.44,0.0,0.5376,0.00019,29.26943]
[1780075863005,28.73,74169.44,0.0,0.5376,0.00019,29.26943]
[1780075863119,28.73,74169.44,0.0,0.5376,0.00019,29.26943]
[1780075863191,28.73,74169.44,0.0,0.5376,0.00019,29.26943]
[1780075863638,28.73,74180.42,0.0,0.53966,0.00019,29.25904]
[1780075865099,28.73,74185.41,0.0,0.5406,0.00019,29.25406]
[1780075865243,28.73,74186.12,0.0,0.54073,0.00019,29.25333]
[1780075870018,28.72,74178.72,0.0,0.53935,0.00019,29.26067]
[1780075872877,28.72,74186.57,0.0,0.54082,0.00019,29.25283]
[1780075877926,28.72,74186.44,0.0,0.5408,0.00019,29.25292]
[1780075882950,28.71,74188.46,0.0,0.54119,0.00019,29.25081]
[1780075887982,28.71,74188.6,0.0,0.54121,0.00019,29.25065]
[1780075893557,28.71,74185.39,0.0,0.54062,0.00019,29.25108]
[1780075898750,28.7,74183.75,0.0,0.54031,0.00019,29.25271]
[1780075903945,28.7,74179.87,0.0,0.53959,0.00019,29.25653]
[1780075909134,28.7,74181.37,0.0,0.53987,0.00019,29.25503]
[1780075913293,28.69,74179.86,0.0,0.53959,0.00019,29.2565]
[1780075913726,28.69,74173.34,0.0,0.53837,0.00019,29.26276]
[1780075918753,28.69,74173.31,0.0,0.53837,0.00019,29.26276]
[1780075920681,28.69,74183.65,0.0,0.54031,0.00019,29.25268]
[1780075921792,28.69,74186.45,0.0,0.54084,0.00019,29.24983]
[1780075922414,28.69,74194.55,0.0,0.54236,0.00019,29.24132]
[1780075923620,28.69,74194.55,0.0,0.54236,0.00019,29.24132]
[1780075923668,28.68,74197.22,0.0,0.54286,0.00019,29.23841]
[1780075924404,28.68,74197.22,0.0,0.54286,0.00019,29.23841]
[1780075924438,28.68,74197.22,0.0,0.54286,0.00019,29.23841]
[1780075924602,28.68,74197.69,0.0,0.54295,0.00019,29.23788]
[1780075926084,28.68,74197.69,0.0,0.54295,0.00019,29.23788]
[1780075926255,28.68,74201.98,0.0,0.54376,0.00019,29.23311]
[1780075928944,28.68,74205.09,0.0,0.54434,0.00019,29.22959]
[1780075929275,28.68,74204.97,0.0,0.54432,0.00019,29.22973]
[1780075934312,28.68,74204.09,0.0,0.54415,0.00019,29.23073]
[1780075937605,28.68,74193.91,0.0,0.54224,0.00019,29.24197]
[1780075937995,28.68,74193.91,0.0,0.54224,0.00019,29.24197]
[1780075938742,28.68,74180.8,0.0,0.53978,0.00019,29.25548]
[1780075940805,28.68,74178.53,0.0,0.53936,0.00019,29.2577]
[1780075940868,28.68,74178.53,0.0,0.53936,0.00019,29.2577]
[1780075941387,28.68,74178.52,0.0,0.53936,0.00019,29.2577]
[1780075942884,28.68,74178.85,0.0,0.53942,0.00019,29.25738]
[1780075943402,28.68,74180.77,0.0,0.53978,0.00019,29.25548]
[1780075948436,28.67,74179.97,0.0,0.53963,0.00019,29.25625]
[1780075953470,28.67,74182.32,0.0,0.54008,0.00019,29.25106]
[1780075956494,28.67,74188.89,0.0,0.54132,0.00019,29.24434]
[1780075961528,28.67,74184.18,0.0,0.54044,0.00019,29.24915]
[1780075966564,28.66,74179.16,0.0,0.5395,0.00019,29.25413]
[1780075971597,28.66,74179.16,0.0,0.5395,0.00019,29.2541]
[1780075974789,28.66,74187.03,0.0,0.54098,0.00019,29.24618]
[1780075975004,28.66,74187.03,0.0,0.54098,0.00019,29.24618]
[1780075975728,28.66,74193.5,0.0,0.5422,0.00019,29.23937]
[1780075976229,28.66,74193.5,0.0,0.5422,0.00019,29.23937]
[1780075976284,28.66,74193.5,0.0,0.5422,0.00019,29.23937]
[1780075976411,28.66,74193.5,0.0,0.5422,0.00019,29.23937]
[1780075976632,28.66,74193.82,0.0,0.54226,0.00019,29.23903]
[1780075978648,28.66,74199.1,0.0,0.54324,0.00019,29.23328]
[1780075980081,28.66,74199.26,0.0,0.54327,0.00019,29.2331]
[1780075980661,28.66,74199.09,0.0,0.54324,0.00019,29.23329]
[1780075985696,28.66,74201.26,0.0,0.54365,0.00019,29.23087]
[1780075990836,28.66,74204.07,0.0,0.54418,0.00019,29.22769]
[1780075991791,28.66,74203.46,0.0,0.54406,0.00019,29.22839]
[1780075996848,28.66,74202.91,0.0,0.54396,0.00019,29.22901]
[1780076001368,28.66,74203.1,0.0,0.544,0.00019,29.2288]
[1780076001379,28.66,74203.1,0.0,0.544,0.00019,29.2288]
[1780076001441,28.66,74203.1,0.0,0.544,0.00019,29.2288]
[1780076001819,28.66,74206.75,0.0,0.54468,0.00019,29.22461]
[1780076002891,28.66,74206.75,0.0,0.54468,0.00019,29.22461]
[1780076003823,28.66,74209.35,0.0,0.54517,0.00019,29.22158]
[1780076008857,28.66,74208.8,0.0,0.54506,0.00019,29.22224]
[1780076013003,28.66,74212.14,0.0,0.54569,0.00019,29.21545]
[1780076013436,28.66,74212.14,0.0,0.54569,0.00019,29.21545]
[1780076013450,28.66,74215.17,0.0,0.54626,0.00019,29.21181]
[1780076015965,28.66,74217.79,0.0,0.54675,0.00019,29.20861]
[1780076015978,28.66,74217.77,0.0,0.54675,0.00019,29.20864]
[1780076022831,28.66,74218.02,0.0,0.54679,0.00019,29.20834]
[1780076023470,28.66,74217.6,0.0,0.54671,0.00019,29.20886]
[1780076023821,28.66,74210.44,0.0,0.54537,0.00019,29.2175]
[1780076024807,28.66,74200.65,0.0,0.54353,0.00019,29.22876]
[1780076025253,28.66,74200.65,0.0,0.54353,0.00019,29.22876]
[1780076025797,28.66,74188.34,0.0,0.54122,0.00019,29.24204]
[1780076026799,28.66,74176.92,0.0,0.53908,0.00019,29.25347]
[1780076027485,28.66,74176.92,0.0,0.53908,0.00019,29.25347]
[1780076027515,28.66,74173.0,0.0,0.53834,0.00019,29.2572]
[1780076028385,28.66,74173.0,0.0,0.53834,0.00019,29.2572]
[1780076031209,28.66,74170.98,0.0,0.53796,0.00019,29.25907]
[1780076031310,28.66,74169.85,0.0,0.53775,0.00019,29.2601]
[1780076037066,28.65,74171.62,0.0,0.53809,0.00019,29.25844]
[1780076043106,28.65,74179.57,0.0,0.53959,0.00019,29.25078]
[1780076045119,28.65,74183.6,0.0,0.54035,0.00019,29.24676]
[1780076050159,28.64,74181.3,0.0,0.53992,0.00019,29.24905]
[1780076055194,28.64,74177.39,0.0,0.53918,0.00019,29.25287]
[1780076060229,28.64,74178.62,0.0,0.53942,0.00019,29.25164]
[1780076065264,28.63,74178.3,0.0,0.53936,0.00019,29.25193]
[1780076070299,28.63,74176.66,0.0,0.53906,0.00019,29.25349]
[1780076075879,28.63,74175.53,0.0,0.53885,0.00019,29.25172]
[1780076082223,28.62,74174.69,0.0,0.5387,0.00019,29.25247]
[1780076088151,28.61,74179.36,0.0,0.53959,0.00019,29.24791]
[1780076088310,28.61,74179.36,0.0,0.53959,0.00019,29.24791]
[1780076088961,28.61,74190.87,0.0,0.54175,0.00019,29.23614]
[1780076089837,28.61,74196.36,0.0,0.54279,0.00019,29.23022]
[1780076091947,28.61,74203.08,0.0,0.54405,0.00019,29.22271]
[1780076092921,28.61,74203.08,0.0,0.54405,0.00019,29.22271]
[1780076092937,28.61,74204.48,0.0,0.54431,0.00019,29.22111]
[1780076094885,28.61,74195.23,0.0,0.54257,0.00019,29.23146]
[1780076098968,28.61,74183.79,0.0,0.54042,0.00019,29.24347]
[1780076100903,28.61,74181.18,0.0,0.53993,0.00019,29.24608]
[1780076104861,28.61,74180.67,0.0,0.53984,0.00019,29.24658]
[1780076104968,28.61,74170.47,0.0,0.53792,0.00019,29.25637]
[1780076106921,28.61,74169.82,0.0,0.53779,0.00019,29.25697]
[1780076106948,28.61,74172.13,0.0,0.53823,0.00019,29.25482]
[1780076108915,28.61,74172.13,0.0,0.53823,0.00019,29.25483]
[1780076108995,28.61,74172.13,0.0,0.53823,0.00019,29.25483]
[1780076110584,28.61,74155.37,0.0,0.53507,0.00019,29.26963]
[1780076111589,28.61,74154.88,0.0,0.53498,0.00019,29.27003]
[1780076116625,28.61,74163.11,0.0,0.53653,0.00019,29.26303]
[1780076121667,28.61,74167.18,0.0,0.53729,0.00019,29.2594]
[1780076123626,28.61,74162.71,0.0,0.53645,0.00019,29.26339]
[1780076124020,28.61,74169.63,0.0,0.53775,0.00019,29.25717]
[1780076124137,28.61,74169.63,0.0,0.53775,0.00019,29.25717]
[1780076124203,28.61,74169.63,0.0,0.53775,0.00019,29.25717]
[1780076124770,28.61,74158.01,0.0,0.53556,0.00019,29.26743]
[1780076126770,28.62,74156.8,0.0,0.53533,0.00019,29.26846]
[1780076127725,28.62,74156.8,0.0,0.53533,0.00019,29.26846]
[1780076128157,28.62,74154.73,0.0,0.53494,0.00019,29.27019]
[1780076128953,28.62,74157.83,0.0,0.53553,0.00019,29.2676]
[1780076130793,28.62,74163.54,0.0,0.5366,0.00019,29.26268]
[1780076131776,28.62,74163.54,0.0,0.5366,0.00019,29.26268]
[1780076131860,28.62,74163.54,0.0,0.5366,0.00019,29.26268]
[1780076131962,28.62,74169.07,0.0,0.53765,0.00019,29.25487]
[1780076133772,28.62,74169.07,0.0,0.53765,0.00019,29.25487]
[1780076133813,28.62,74169.07,0.0,0.53765,0.00019,29.25487]
[1780076139023,28.62,74160.36,0.0,0.53601,0.00019,29.2626]
[1780076139602,28.62,74160.36,0.0,0.53601,0.00019,29.2626]
[1780076139856,28.62,74160.5,0.0,0.53603,0.00019,29.26248]
[1780076141906,28.62,74155.61,0.0,0.53511,0.00019,29.26662]
[1780076142062,28.62,74155.45,0.0,0.53508,0.00019,29.26675]
[1780076143888,28.62,74149.43,0.0,0.53394,0.00019,29.27162]
[1780076146669,28.62,74149.62,0.0,0.53398,0.00019,29.27147]
[1780076147029,28.62,74146.18,0.0,0.53333,0.00019,29.27416]
[1780076150038,28.62,74135.66,0.0,0.53134,0.00019,29.28188]
[1780076150745,28.62,74135.66,0.0,0.53134,0.00019,29.28188]
[1780076150817,28.62,74135.66,0.0,0.53134,0.00019,29.28188]
[1780076150932,28.62,74135.64,0.0,0.53134,0.00019,29.28189]
[1780076153200,28.62,74132.24,0.0,0.5307,0.00019,29.28422]
[1780076153954,28.62,74132.34,0.0,0.53072,0.00019,29.28416]
[1780076158990,28.62,74128.83,0.0,0.53005,0.00019,29.28649]
[1780076165033,28.62,74129.11,0.0,0.53011,0.00019,29.2863]
[1780076170067,28.62,74130.86,0.0,0.53044,0.00019,29.28515]
[1780076175105,28.62,74132.02,0.0,0.53066,0.00019,29.28436]
[1780076179304,28.62,74122.89,0.0,0.52894,0.00019,29.29023]
[1780076185186,28.62,74126.3,0.0,0.52958,0.00019,29.2881]
[1780076190222,28.61,74127.0,0.0,0.52971,0.00019,29.28765]
[1780076195257,28.61,74129.98,0.0,0.53028,0.00019,29.28287]
[1780076200829,28.61,74130.61,0.0,0.5304,0.00019,29.28245]
[1780076206957,28.61,74131.48,0.0,0.53056,0.00019,29.28187]
[1780076208496,28.61,74137.88,0.0,0.53177,0.00019,29.27744]
[1780076211328,28.61,74137.22,0.0,0.53165,0.00019,29.27791]
[1780076211734,28.61,74140.34,0.0,0.53223,0.00019,29.27567]
[1780076212975,28.61,74140.34,0.0,0.53223,0.00019,29.27567]
[1780076213058,28.61,74140.34,0.0,0.53223,0.00019,29.27567]
[1780076213974,28.61,74153.02,0.0,0.53463,0.00019,29.2659]
[1780076214400,28.61,74153.02,0.0,0.53463,0.00019,29.2659]
[1780076216687,28.61,74158.12,0.0,0.53559,0.00019,29.26167]
[1780076217106,28.61,74159.16,0.0,0.53578,0.00019,29.26079]
[1780076222118,28.61,74164.24,0.0,0.53674,0.00019,29.25637]
[1780076227129,28.61,74159.15,0.0,0.53578,0.00019,29.26079]
[1780076232148,28.62,74160.9,0.0,0.53611,0.00019,29.2593]
[1780076236185,28.62,74167.27,0.0,0.53731,0.00019,29.25368]
[1780076241347,28.61,74165.93,0.0,0.53706,0.00019,29.25486]
[1780076242075,28.61,74155.86,0.0,0.53516,0.00019,29.26356]
[1780076243017,28.62,74152.12,0.0,0.53446,0.00019,29.26663]
[1780076248047,28.62,74151.77,0.0,0.53439,0.00019,29.26693]
[1780076248073,28.62,74158.82,0.0,0.53572,0.00019,29.2611]
[1780076249025,28.62,74165.27,0.0,0.53693,0.00019,29.25549]
[1780076250742,28.62,74168.42,0.0,0.53753,0.00019,29.25264]
[1780076251109,28.62,74169.43,0.0,0.53772,0.00019,29.24888]
[1780076253841,28.62,74171.83,0.0,0.53817,0.00019,29.24665]
[1780076253845,28.62,74171.83,0.0,0.53817,0.00019,29.24665]
[1780076253998,28.62,74171.64,0.0,0.53813,0.00019,29.24683]
[1780076255030,28.62,74181.25,0.0,0.53994,0.00019,29.23755]
[1780076255693,28.62,74181.31,0.0,0.53996,0.00019,29.23749]
[1780076256865,28.62,74193.59,0.0,0.54227,0.00019,29.22475]
[1780076258164,28.62,74195.3,0.0,0.54259,0.00019,29.22289]
[1780076258708,28.62,74195.3,0.0,0.54259,0.00019,29.22289]
[1780076258820,28.62,74195.3,0.0,0.54259,0.00019,29.22289]
[1780076259891,28.62,74198.56,0.0,0.5432,0.00019,29.2193]
[1780076259899,28.62,74198.56,0.0,0.5432,0.00019,29.2193]
[1780076259995,28.62,74203.99,0.0,0.54423,0.00019,29.21317]
[1780076262797,28.62,74205.76,0.0,0.54456,0.00019,29.21114]
[1780076262811,28.62,74202.82,0.0,0.54401,0.00019,29.21452]
[1780076264914,28.62,74202.82,0.0,0.54401,0.00019,29.21451]
[1780076266644,28.62,74203.67,0.0,0.54417,0.00019,29.21354]
[1780076266921,28.62,74203.67,0.0,0.54417,0.00019,29.21354]
[1780076267095,28.62,74203.67,0.0,0.54417,0.00019,29.21354]
[1780076267117,28.62,74220.32,0.0,0.54729,0.00019,29.19362]
[1780076267777,28.62,74220.32,0.0,0.54729,0.00019,29.19362]
[1780076269943,28.62,74228.96,0.0,0.54891,0.00019,29.18258]
[1780076270832,28.62,74234.72,0.0,0.54999,0.00019,29.17494]
[1780076272646,28.62,74234.72,0.0,0.54999,0.00019,29.17494]
[1780076273174,28.62,74235.76,0.0,0.55019,0.00019,29.17354]
[1780076275085,28.62,74229.94,0.0,0.5491,0.00019,29.18129]
[1780076280086,28.62,74231.77,0.0,0.54944,0.00019,29.17888]
[1780076285123,28.62,74231.71,0.0,0.54943,0.00019,29.17897]
[1780076286118,28.62,74238.17,0.0,0.55064,0.00019,29.17027]
[1780076289190,28.62,74231.67,0.0,0.54942,0.00019,29.17902]
[1780076292164,28.62,74226.84,0.0,0.54852,0.00019,29.18534]
[1780076295117,28.62,74236.5,0.0,0.55033,0.00019,29.17255]
[1780076296137,28.62,74238.3,0.0,0.55066,0.00019,29.1701]
[1780076301139,28.62,74238.18,0.0,0.55064,0.00019,29.17025]
[1780076306144,28.62,74240.29,0.0,0.55104,0.00019,29.16734]
[1780076311149,28.62,74238.72,0.0,0.55075,0.00019,29.16948]
[1780076316156,28.62,74236.32,0.0,0.5503,0.00019,29.16988]
[1780076321179,28.61,74236.9,0.0,0.55041,0.00019,29.16907]
[1780076326192,28.61,74237.2,0.0,0.55047,0.00019,29.16865]
[1780076331213,28.61,74234.74,0.0,0.55001,0.00019,29.17196]
[1780076336238,28.61,74238.24,0.0,0.55067,0.00019,29.16719]
[1780076341254,28.61,74237.22,0.0,0.55048,0.00019,29.16856]
[1780076346277,28.61,74237.46,0.0,0.55053,0.00019,29.16822]
[1780076349229,28.61,74230.9,0.0,0.5493,0.00019,29.17702]
[1780076354243,28.61,74228.54,0.0,0.54886,0.00019,29.18012]
[1780076354253,28.61,74234.78,0.0,0.55003,0.00019,29.17184]
[1780076359276,28.61,74231.5,0.0,0.54941,0.00019,29.17622]
[1780076364298,28.61,74232.95,0.0,0.54969,0.00019,29.17429]
[1780076369314,28.61,74236.81,0.0,0.55041,0.00019,29.16908]
[1780076372225,28.61,74230.84,0.0,0.54929,0.00019,29.17423]
[1780076377237,28.61,74232.79,0.0,0.54966,0.00019,29.17164]
[1780076382263,28.6,74236.24,0.0,0.55031,0.00019,29.16699]
[1780076387295,28.6,74231.8,0.0,0.54948,0.00019,29.17294]
[1780076388213,28.6,74229.43,0.0,0.54903,0.00019,29.17607]
[1780076393274,28.6,74228.91,0.0,0.54893,0.00019,29.17676]
[1780076394235,28.6,74220.92,0.0,0.54743,0.00019,29.18701]
[1780076396282,28.61,74218.92,0.0,0.54705,0.00019,29.18952]
[1780076401295,28.61,74219.55,0.0,0.54717,0.00019,29.18876]
[1780076405216,28.61,74226.49,0.0,0.54847,0.00019,29.17997]
[1780076407261,28.61,74220.68,0.0,0.54738,0.00019,29.18738]
[1780076408844,28.61,74220.28,0.0,0.5473,0.00019,29.18789]
[1780076408882,28.61,74220.28,0.0,0.5473,0.00019,29.18789]
[1780076409030,28.61,74216.13,0.0,0.54652,0.00019,29.19303]
[1780076412819,28.61,74214.56,0.0,0.54622,0.00019,29.19497]
[1780076413240,28.61,74214.71,0.0,0.54625,0.00019,29.1948]
[1780076418280,28.62,74215.0,0.0,0.5463,0.00019,29.19447]
[1780076419290,28.62,74224.09,0.0,0.54801,0.00019,29.18315]
[1780076424344,28.62,74225.84,0.0,0.54834,0.00019,29.18092]
[1780076429378,28.62,74225.01,0.0,0.54818,0.00019,29.182]
[1780076434429,28.62,74220.46,0.0,0.54733,0.00019,29.18493]
[1780076439253,28.62,74217.2,0.0,0.54671,0.00019,29.189]
[1780076439301,28.62,74217.2,0.0,0.54671,0.00019,29.189]
[1780076439338,28.62,74216.97,0.0,0.54667,0.00019,29.18928]
[1780076440276,28.62,74207.93,0.0,0.54497,0.00019,29.20014]
[1780076441250,28.62,74207.93,0.0,0.54497,0.00019,29.20014]
[1780076441324,28.62,74202.46,0.0,0.54394,0.00019,29.20645]
[1780076441503,28.62,74202.46,0.0,0.54394,0.00019,29.20645]
[1780076441686,28.62,74202.46,0.0,0.54394,0.00019,29.20645]
[1780076441742,28.62,74202.46,0.0,0.54394,0.00019,29.20645]
[1780076441784,28.62,74202.46,0.0,0.54394,0.00019,29.20645]
[1780076442222,28.62,74190.74,0.0,0.54173,0.00019,29.21931]
[1780076443226,28.62,74190.74,0.0,0.54173,0.00019,29.21931]
[1780076443335,28.62,74189.56,0.0,0.54151,0.00019,29.22055]
[1780076449058,28.62,74187.77,0.0,0.54118,0.00019,29.2224]
[1780076450307,28.62,74180.94,0.0,0.53989,0.00019,29.22934]
[1780076450848,28.62,74180.94,0.0,0.53989,0.00019,29.22934]
[1780076451236,28.62,74177.66,0.0,0.53928,0.00019,29.23257]
[1780076456253,28.62,74174.72,0.0,0.53872,0.00019,29.2354]
[1780076456289,28.62,74183.39,0.0,0.54036,0.00019,29.22687]
[1780076458246,28.62,74184.41,0.0,0.54055,0.00019,29.22583]
[1780076461520,28.62,74184.88,0.0,0.54064,0.00019,29.22534]
[1780076462345,28.62,74189.12,0.0,0.54144,0.00019,29.22094]
[1780076466269,28.61,74183.17,0.0,0.54032,0.00019,29.22706]
[1780076471285,28.61,74183.14,0.0,0.54032,0.00019,29.22707]
[1780076476289,28.61,74188.26,0.0,0.54128,0.00019,29.2218]
[1780076481304,28.61,74187.67,0.0,0.54117,0.00019,29.2224]
[1780076486369,28.61,74188.85,0.0,0.5414,0.00019,29.22116]
[1780076491402,28.61,74172.32,0.0,0.53829,0.00019,29.23474]
[1780076492355,28.61,74172.32,0.0,0.53829,0.00019,29.23473]
[1780076494903,28.61,74169.13,0.0,0.53768,0.00019,29.2377]
[1780076494976,28.61,74169.13,0.0,0.53768,0.00019,29.2377]
[1780076495376,28.6,74162.39,0.0,0.53641,0.00019,29.24374]
[1780076499736,28.6,74161.77,0.0,0.5363,0.00019,29.24426]
[1780076500413,28.6,74169.83,0.0,0.53782,0.00019,29.23702]
[1780076504439,28.6,74177.26,0.0,0.53922,0.00019,29.22996]
[1780076509467,28.6,74177.85,0.0,0.53934,0.00019,29.22938]
[1780076514476,28.6,74179.11,0.0,0.53958,0.00019,29.22813]
[1780076519513,28.59,74180.29,0.0,0.5398,0.00019,29.22695]
[1780076524521,28.59,74178.72,0.0,0.53951,0.00019,29.22848]
[1780076528443,28.59,74190.08,0.0,0.54165,0.00019,29.21688]
[1780076530435,28.59,74193.44,0.0,0.54228,0.00019,29.21329]
[1780076531132,28.59,74193.44,0.0,0.54228,0.00019,29.21329]
[1780076531417,28.59,74195.01,0.0,0.54258,0.00019,29.21158]
[1780076535434,28.59,74194.93,0.0,0.54256,0.00019,29.21167]
[1780076535450,28.59,74195.07,0.0,0.54259,0.00019,29.21151]
[1780076537479,28.59,74202.99,0.0,0.54408,0.00019,29.20266]
[1780076541421,28.59,74196.42,0.0,0.54285,0.00019,29.21001]
[1780076546446,28.59,74191.32,0.0,0.54189,0.00019,29.21553]
[1780076550440,28.59,74197.28,0.0,0.54301,0.00019,29.20905]
[1780076555499,28.58,74198.51,0.0,0.54325,0.00019,29.20484]
[1780076560512,28.58,74198.31,0.0,0.54321,0.00019,29.20506]
[1780076565516,28.58,74192.05,0.0,0.54203,0.00019,29.21189]
[1780076570519,28.58,74190.42,0.0,0.54172,0.00019,29.21362]
[1780076575524,28.58,74187.57,0.0,0.54119,0.00019,29.2166]
[1780076580539,28.58,74190.47,0.0,0.54174,0.00019,29.21354]
[1780076585556,28.58,74188.99,0.0,0.54146,0.00019,29.21509]
[1780076590622,28.58,74183.68,0.0,0.54046,0.00019,29.22057]
[1780076595691,28.57,74186.33,0.0,0.54096,0.00019,29.21784]
[1780076600710,28.57,74183.9,0.0,0.54051,0.00019,29.22031]
[1780076602336,28.57,74178.57,0.0,0.5395,0.00019,29.22565]
[1780076602536,28.57,74173.47,0.0,0.53854,0.00019,29.23058]
[1780076604473,28.57,74165.17,0.0,0.53697,0.00019,29.23824]
[1780076606353,28.57,74166.31,0.0,0.53719,0.00019,29.23722]
[1780076606524,28.57,74167.73,0.0,0.53745,0.00019,29.23593]
[1780076611569,28.57,74162.5,0.0,0.53647,0.00019,29.23778]
[1780076616638,28.57,74163.1,0.0,0.53658,0.00019,29.23725]
[1780076621638,28.57,74158.83,0.0,0.53577,0.00019,29.24096]
[1780076625499,28.57,74166.6,0.0,0.53724,0.00019,29.23412]
[1780076627559,28.57,74169.0,0.0,0.53769,0.00019,29.23193]
[1780076632596,28.57,74167.43,0.0,0.5374,0.00019,29.23338]
[1780076635669,28.57,74173.43,0.0,0.53853,0.00019,29.22779]
[1780076640711,28.57,74169.06,0.0,0.5377,0.00019,29.23188]
[1780076645752,28.58,74168.87,0.0,0.53767,0.00019,29.23207]
[1780076650772,28.58,74170.82,0.0,0.53804,0.00019,29.23026]
[1780076655803,28.58,74171.86,0.0,0.53823,0.00019,29.22929]
[1780076660835,28.58,74172.71,0.0,0.53839,0.00019,29.22849]
[1780076665837,28.58,74171.13,0.0,0.53809,0.00019,29.22998]
[1780076668601,28.58,74165.16,0.0,0.53697,0.00019,29.23545]
[1780076670693,28.58,74164.04,0.0,0.53675,0.00019,29.23645]
[1780076670835,28.58,74164.04,0.0,0.53675,0.00019,29.23645]
[1780076671618,28.58,74164.06,0.0,0.53676,0.00019,29.23359]
[1780076672625,28.58,74158.07,0.0,0.53563,0.00019,29.23879]
[1780076673561,28.58,74151.95,0.0,0.53447,0.00019,29.24387]
[1780076678559,28.58,74149.79,0.0,0.53406,0.00019,29.24559]
[1780076678656,28.58,74145.4,0.0,0.53323,0.00019,29.24901]
[1780076679660,28.58,74145.67,0.0,0.53329,0.00019,29.2488]
[1780076680572,28.58,74142.6,0.0,0.53271,0.00019,29.25113]
[1780076681615,28.58,74136.71,0.0,0.53159,0.00019,29.25542]
[1780076682256,28.58,74136.71,0.0,0.53159,0.00019,29.25542]
[1780076682438,28.58,74135.93,0.0,0.53144,0.00019,29.25597]
[1780076684715,28.58,74142.68,0.0,0.53272,0.00019,29.25108]
[1780076687529,28.58,74138.01,0.0,0.53184,0.00019,29.2545]
[1780076687556,28.58,74133.67,0.0,0.53102,0.00019,29.25755]
[1780076688355,28.58,74127.61,0.0,0.52987,0.00019,29.2616]
[1780076690613,28.58,74120.3,0.0,0.52848,0.00019,29.26616]
[1780076694215,28.58,74121.66,0.0,0.52874,0.00019,29.26534]
[1780076694591,28.58,74124.93,0.0,0.52936,0.00019,29.26331]
[1780076699654,28.58,74122.65,0.0,0.52893,0.00019,29.26473]
[1780076700947,28.58,74125.19,0.0,0.52941,0.00019,29.26315]
[1780076701005,28.58,74125.19,0.0,0.52941,0.00019,29.26315]
[1780076701106,28.58,74121.52,0.0,0.52872,0.00019,29.26542]
[1780076704667,28.58,74120.8,0.0,0.52858,0.00019,29.26586]
[1780076705629,28.57,74121.33,0.0,0.52868,0.00019,29.26553]
[1780076710643,28.57,74124.19,0.0,0.52922,0.00019,29.26377]
[1780076713653,28.57,74115.58,0.0,0.52759,0.00019,29.26891]
[1780076718065,28.57,74112.93,0.0,0.52709,0.00019,29.27039]
[1780076718271,28.57,74112.93,0.0,0.52709,0.00019,29.27039]
[1780076719033,28.57,74109.83,0.0,0.52651,0.00019,29.27207]
[1780076719602,28.57,74100.47,0.0,0.52473,0.00019,29.27675]
[1780076721634,28.57,74096.11,0.0,0.52391,0.00019,29.27874]
[1780076722567,28.57,74095.9,0.0,0.52387,0.00019,29.27883]
[1780076726073,28.57,74092.66,0.0,0.52325,0.00019,29.28022]
[1780076726112,28.57,74092.66,0.0,0.52325,0.00019,29.28022]
[1780076726175,28.57,74092.66,0.0,0.52325,0.00019,29.28022]
[1780076726345,28.57,74092.66,0.0,0.52325,0.00019,29.28022]
[1780076726559,28.57,74092.66,0.0,0.52325,0.00019,29.28022]
[1780076726585,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076726789,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076726879,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076727032,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076727070,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076727210,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076727260,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076727464,28.57,74088.91,0.0,0.52254,0.00019,29.28174]
[1780076727604,28.57,74083.28,0.0,0.52147,0.00019,29.28385]
[1780076727806,28.57,74083.28,0.0,0.52147,0.00019,29.28385]
[1780076727814,28.57,74083.28,0.0,0.52147,0.00019,29.28385]
[1780076728062,28.57,74083.28,0.0,0.52147,0.00019,29.28385]
[1780076728376,28.57,74083.28,0.0,0.52147,0.00019,29.28385]
[1780076728543,28.57,74083.28,0.0,0.52147,0.00019,29.28385]
[1780076728647,28.57,74068.91,0.0,0.51875,0.00019,29.28827]
[1780076729008,28.57,74068.91,0.0,0.51875,0.00019,29.28827]
[1780076729050,28.57,74068.91,0.0,0.51875,0.00019,29.28827]
[1780076729389,28.57,74068.91,0.0,0.51875,0.00019,29.28827]
[1780076729410,28.57,74068.91,0.0,0.51875,0.00019,29.28827]
[1780076729498,28.57,74065.59,0.0,0.51812,0.00019,29.2891]
[1780076730403,28.57,74065.59,0.0,0.51812,0.00019,29.2891]
[1780076730430,28.57,74065.59,0.0,0.51812,0.00019,29.2891]
[1780076730499,28.57,74064.5,0.0,0.51791,0.00019,29.28935]
[1780076735876,28.57,74064.16,0.0,0.51785,0.00019,29.2866]
[1780076735880,28.57,74064.16,0.0,0.51785,0.00019,29.2866]
[1780076736084,28.57,74064.16,0.0,0.51785,0.00019,29.2866]
[1780076737646,28.57,74059.69,0.0,0.517,0.00019,29.28755]
[1780076737655,28.57,74059.69,0.0,0.517,0.00019,29.28755]
[1780076737694,28.57,74053.62,0.0,0.51584,0.00019,29.28864]
[1780076737714,28.57,74053.62,0.0,0.51584,0.00019,29.28864]
[1780076738647,28.57,74053.62,0.0,0.51584,0.00019,29.28864]
[1780076738666,28.57,74053.62,0.0,0.51584,0.00019,29.28864]
[1780076738793,28.57,74053.12,0.0,0.51575,0.00019,29.28872]
[1780076739019,28.57,74053.12,0.0,0.51575,0.00019,29.28872]
[1780076739030,28.57,74053.12,0.0,0.51575,0.00019,29.28872]
[1780076739091,28.57,74053.12,0.0,0.51575,0.00019,29.28872]
[1780076739149,28.56,74045.75,0.0,0.51435,0.00019,29.28968]
[1780076740431,28.56,74045.75,0.0,0.51435,0.00019,29.28968]
[1780076740632,28.56,74041.1,0.0,0.51347,0.00019,29.2901]
[1780076742547,28.56,74036.43,0.0,0.51258,0.00019,29.29039]
[1780076743657,28.56,74036.43,0.0,0.51258,0.00019,29.29039]
[1780076743694,28.56,74026.49,0.0,0.51069,0.00019,29.2905]
[1780076745163,28.56,74024.87,0.0,0.51038,0.00019,29.29046]
[1780076747176,28.56,74031.55,0.0,0.51165,0.00019,29.29052]
[1780076748723,28.56,74032.54,0.0,0.51184,0.00019,29.29051]
[1780076748808,28.56,74032.54,0.0,0.51184,0.00019,29.29051]
[1780076748811,28.56,74032.54,0.0,0.51184,0.00019,29.29051]
[1780076748894,28.56,74032.54,0.0,0.51184,0.00019,29.29051]
[1780076749220,28.56,74041.28,0.0,0.5135,0.00019,29.29009]
[1780076752212,28.52,74050.17,0.0,0.5152,0.00019,29.28913]
[1780076753393,28.52,74057.1,0.0,0.51651,0.00019,29.28802]
[1780076754597,28.51,74045.94,0.0,0.51439,0.00019,29.28965]
[1780076756725,28.51,74045.47,0.0,0.5143,0.00019,29.2897]
[1780076757658,28.51,74043.22,0.0,0.51387,0.00019,29.28992]
[1780076762729,28.48,74045.74,0.0,0.51436,0.00019,29.28966]
[1780076763735,28.47,74052.92,0.0,0.51573,0.00019,29.28871]
[1780076766104,28.47,74053.27,0.0,0.51579,0.00019,29.28865]
[1780076766542,28.47,74053.03,0.0,0.51575,0.00019,29.28869]
[1780076766787,28.47,74053.03,0.0,0.51575,0.00019,29.28869]
[1780076766904,28.47,74053.03,0.0,0.51575,0.00019,29.28869]
[1780076767076,28.47,74053.03,0.0,0.51575,0.00019,29.28869]
[1780076767383,28.47,74053.13,0.0,0.51577,0.00019,29.28867]
[1780076767776,28.47,74053.13,0.0,0.51577,0.00019,29.28867]
[1780076767797,28.47,74053.13,0.0,0.51577,0.00019,29.28867]
[1780076767876,28.47,74053.13,0.0,0.51577,0.00019,29.28867]
[1780076770838,28.47,74054.36,0.0,0.516,0.00019,29.28847]
[1780076771372,28.47,74059.4,0.0,0.51696,0.00019,29.28755]
[1780076773550,28.47,74053.06,0.0,0.51575,0.00019,29.28868]
[1780076778456,28.47,74037.35,0.0,0.51276,0.00019,29.29033]
[1780076780416,28.47,74038.44,0.0,0.51297,0.00019,29.29027]
[1780076781422,28.47,74045.21,0.0,0.51426,0.00019,29.28971]
[1780076783368,28.47,74047.73,0.0,0.51474,0.00019,29.28943]
[1780076783623,28.47,74050.63,0.0,0.51529,0.00019,29.28905]
[1780076788727,28.47,74052.64,0.0,0.51567,0.00019,29.28875]
[1780076790544,28.47,74058.26,0.0,0.51674,0.00019,29.28777]
[1780076790607,28.47,74058.26,0.0,0.51674,0.00019,29.28777]
[1780076790652,28.47,74058.26,0.0,0.51674,0.00019,29.28777]
[1780076790686,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076790870,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076790937,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791085,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791133,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791310,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791395,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791463,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791535,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791613,28.47,74058.42,0.0,0.51678,0.00019,29.28774]
[1780076791617,28.47,74066.91,0.0,0.51839,0.00019,29.28302]
[1780076791884,28.47,74066.91,0.0,0.51839,0.00019,29.28302]
[1780076791923,28.47,74066.91,0.0,0.51839,0.00019,29.28302]
[1780076792089,28.47,74066.91,0.0,0.51839,0.00019,29.28302]
[1780076792516,28.47,74067.05,0.0,0.51842,0.00019,29.28299]
[1780076794554,28.47,74061.74,0.0,0.51741,0.00019,29.28423]
[1780076794563,28.47,74061.64,0.0,0.51739,0.00019,29.28425]
[1780076796083,28.47,74061.31,0.0,0.51733,0.00019,29.28432]
[1780076796541,28.47,74059.39,0.0,0.51696,0.00019,29.28472]
[1780076798085,28.47,74059.53,0.0,0.51699,0.00019,29.28469]
[1780076798554,28.47,74059.44,0.0,0.51697,0.00019,29.28471]
[1780076803764,28.46,74053.0,0.0,0.51574,0.00019,29.28586]
[1780076808660,28.46,74049.91,0.0,0.51515,0.00019,29.28631]
[1780076808721,28.46,74050.04,0.0,0.51518,0.00019,29.28629]
[1780076814276,28.46,74045.76,0.0,0.51436,0.00019,29.28682]
[1780076818034,28.46,74040.37,0.0,0.51334,0.00019,29.28731]
[1780076823094,28.46,74034.7,0.0,0.51225,0.00019,29.28761]
[1780076828147,28.46,74034.12,0.0,0.51214,0.00019,29.28763]
[1780076829774,28.46,74040.92,0.0,0.51344,0.00019,29.28727]
[1780076834806,28.45,74041.21,0.0,0.5135,0.00019,29.28724]
[1780076838807,28.45,74041.54,0.0,0.51356,0.00019,29.28722]
[1780076839802,28.45,74033.88,0.0,0.5121,0.00019,29.28764]
[1780076842108,28.45,74034.31,0.0,0.51218,0.00019,29.28763]
[1780076842209,28.45,74026.12,0.0,0.51062,0.00019,29.28767]
[1780076844909,28.45,74026.05,0.0,0.5106,0.00019,29.28767]
[1780076845009,28.45,74026.05,0.0,0.5106,0.00019,29.28767]
[1780076848189,28.45,74018.62,0.0,0.50919,0.00019,29.28731]
[1780076848240,28.45,74018.62,0.0,0.50919,0.00019,29.28731]
[1780076848287,28.45,74018.62,0.0,0.50919,0.00019,29.28731]
[1780076848323,28.45,74018.62,0.0,0.50919,0.00019,29.28731]
[1780076848796,28.45,74015.87,0.0,0.50866,0.00019,29.28708]
[1780076851126,28.45,74014.81,0.0,0.50846,0.00019,29.28698]
[1780076851222,28.45,74014.18,0.0,0.50834,0.00019,29.28409]
[1780076853125,28.45,74014.18,0.0,0.50834,0.00019,29.28409]
[1780076853411,28.45,74014.54,0.0,0.50841,0.00019,29.28413]
[1780076859249,28.45,74018.4,0.0,0.50914,0.00019,29.28446]
[1780076859284,28.45,74018.4,0.0,0.50914,0.00019,29.28446]
[1780076859459,28.45,74018.35,0.0,0.50913,0.00019,29.28446]
[1780076863271,28.45,74027.8,0.0,0.51094,0.00019,29.28487]
[1780076869050,28.45,74030.21,0.0,0.5114,0.00019,29.28487]
[1780076874373,28.45,74029.86,0.0,0.51133,0.00019,29.28487]
[1780076882146,28.45,74033.53,0.0,0.51203,0.00019,29.28482]
[1780076883823,28.45,74026.75,0.0,0.51074,0.00019,29.28485]
[1780076887886,28.45,74023.98,0.0,0.51021,0.00019,29.28477]
[1780076888791,28.45,74022.16,0.0,0.50986,0.00019,29.28469]
[1780076893845,28.45,74021.73,0.0,0.50978,0.00019,29.28467]
[1780076898852,28.45,74018.74,0.0,0.50921,0.00019,29.28449]
[1780076900133,28.45,74015.19,0.0,0.50853,0.00019,29.28419]
[1780076900774,28.45,74013.62,0.0,0.50823,0.00019,29.28403]
[1780076902869,28.45,74007.14,0.0,0.50699,0.00019,29.2832]
[1780076904924,28.45,74007.31,0.0,0.50703,0.00019,29.28323]
[1780076905867,28.45,74007.33,0.0,0.50703,0.00019,29.28323]
[1780076908849,28.44,74000.75,0.0,0.50577,0.00019,29.28211]
[1780076913851,28.44,73999.85,0.0,0.5056,0.00019,29.2791]
[1780076918897,28.43,73994.51,0.0,0.50458,0.00019,29.27794]
[1780076922892,28.43,73992.74,0.0,0.50424,0.00019,29.27752]
[1780076922910,28.43,73992.31,0.0,0.50416,0.00019,29.27741]
[1780076923835,28.43,73992.7,0.0,0.50423,0.00019,29.27751]
[1780076926275,28.43,73993.67,0.0,0.50441,0.00019,29.27775]
[1780076926818,28.43,73993.79,0.0,0.50444,0.00019,29.27777]
[1780076928162,28.43,73993.11,0.0,0.50431,0.00019,29.27761]
[1780076928892,28.43,73988.64,0.0,0.50345,0.00019,29.27645]
[1780076932837,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076932949,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933240,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933379,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933536,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933753,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933843,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933883,28.42,73994.51,0.0,0.50457,0.00019,29.27795]
[1780076933815,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076933957,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076933963,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934061,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934122,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934126,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934227,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934391,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934481,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934597,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934664,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934811,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934813,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934893,28.42,74002.83,0.0,0.50616,0.00019,29.27967]
[1780076934902,28.42,74002.74,0.0,0.50615,0.00019,29.27965]
[1780076935017,28.42,74002.74,0.0,0.50615,0.00019,29.27965]
[1780076935190,28.42,74002.74,0.0,0.50615,0.00019,29.27965]
[1780076935225,28.42,74002.74,0.0,0.50615,0.00019,29.27965]
[1780076935424,28.42,74002.74,0.0,0.50615,0.00019,29.27965]
[1780076935517,28.42,74002.9,0.0,0.50618,0.00019,29.27968]
[1780076936161,28.42,74002.9,0.0,0.50618,0.00019,29.27968]
[1780076936235,28.42,74002.9,0.0,0.50618,0.00019,29.27968]
[1780076936524,28.42,74001.54,0.0,0.50592,0.00019,29.27943]
[1780076941619,28.41,73997.87,0.0,0.50521,0.00019,29.2787]
[1780076941868,28.41,73998.17,0.0,0.50527,0.00019,29.27876]
[1780076947608,28.4,73984.8,0.0,0.50271,0.00019,29.27535]
[1780076950631,28.4,73980.15,0.0,0.50182,0.00019,29.27388]
[1780076955663,28.38,73974.83,0.0,0.50079,0.00019,29.27203]
[1780076960699,28.34,73971.25,0.0,0.50009,0.00019,29.27067]
[1780076966059,28.3,73966.68,0.0,0.4992,0.00019,29.2688]
[1780076970348,28.25,73967.2,0.0,0.49928,0.00019,29.26902]
[1780076970433,28.25,73967.2,0.0,0.49928,0.00019,29.26902]
[1780076970780,28.24,73963.15,0.0,0.49849,0.00019,29.26725]
[1780076971148,28.24,73963.15,0.0,0.49849,0.00019,29.26725]
[1780076971236,28.24,73963.15,0.0,0.49849,0.00019,29.26725]
[1780076973792,28.23,73956.85,0.0,0.49727,0.00019,29.26145]
[1780076975107,28.21,73952.43,0.0,0.49641,0.00019,29.25921]
[1780076975834,28.2,73950.65,0.0,0.49606,0.00019,29.25826]
[1780076976832,28.18,73958.48,0.0,0.49757,0.00019,29.26224]
[1780076981865,28.17,73956.55,0.0,0.49718,0.00019,29.26129]
[1780076986900,28.16,73953.69,0.0,0.49663,0.00019,29.25984]
[1780076987254,28.16,73953.69,0.0,0.49663,0.00019,29.25984]
[1780076987920,28.16,73950.48,0.0,0.49601,0.00019,29.25815]
[1780076990654,28.13,73950.21,0.0,0.49594,0.00019,29.258]
[1780076990930,28.12,73951.32,0.0,0.49615,0.00019,29.25859]
[1780076995959,28.11,73953.92,0.0,0.49665,0.00019,29.25995]
[1780076995948,28.11,73960.14,0.0,0.49785,0.00019,29.26302]
[1780077000985,28.11,73964.35,0.0,0.49866,0.00019,29.26494]
[1780077006057,28.1,73960.32,0.0,0.49788,0.00019,29.2631]
[1780077007887,28.11,73951.29,0.0,0.49614,0.00019,29.25857]
[1780077009921,28.11,73947.72,0.0,0.49545,0.00019,29.25662]
[1780077010434,28.11,73947.72,0.0,0.49545,0.00019,29.25662]
[1780077010735,28.11,73947.98,0.0,0.4955,0.00019,29.25676]
[1780077012829,28.1,73941.45,0.0,0.49423,0.00019,29.25299]
[1780077013545,28.1,73941.45,0.0,0.49423,0.00019,29.25299]
[1780077013557,28.1,73948.01,0.0,0.4955,0.00019,29.25678]
[1780077014444,28.1,73948.01,0.0,0.4955,0.00019,29.25678]
[1780077014763,28.1,73945.51,0.0,0.49502,0.00019,29.25537]
[1780077015683,28.1,73937.18,0.0,0.4934,0.00019,29.25036]
[1780077016802,28.1,73937.18,0.0,0.4934,0.00019,29.25036]
[1780077016846,28.1,73932.19,0.0,0.49244,0.00019,29.24713]
[1780077017034,28.1,73932.19,0.0,0.49244,0.00019,29.24713]
[1780077017300,28.1,73932.19,0.0,0.49244,0.00019,29.24713]
[1780077017395,28.1,73932.19,0.0,0.49244,0.00019,29.24713]
[1780077017690,28.1,73928.07,0.0,0.49164,0.00019,29.24433]
[1780077019888,28.1,73928.07,0.0,0.49164,0.00019,29.24433]
[1780077019969,28.1,73928.07,0.0,0.49164,0.00019,29.24433]
[1780077019920,28.1,73914.43,0.0,0.489,0.00019,29.23424]
[1780077020669,28.1,73901.35,0.0,0.48647,0.00019,29.22336]
[1780077021840,28.1,73897.11,0.0,0.48565,0.00019,29.21958]
[1780077022979,28.1,73909.49,0.0,0.48804,0.00019,29.23027]
[1780077023385,28.1,73909.49,0.0,0.48804,0.00019,29.23027]
[1780077023580,28.1,73909.49,0.0,0.48804,0.00019,29.23027]
[1780077023662,28.1,73904.96,0.0,0.48717,0.00019,29.22648]
[1780077026392,28.1,73900.33,0.0,0.48627,0.00019,29.22246]
[1780077026516,28.1,73900.33,0.0,0.48627,0.00019,29.22246]
[1780077026990,28.1,73895.47,0.0,0.48533,0.00019,29.21808]
[1780077031220,28.1,73907.88,0.0,0.48773,0.00019,29.2261]
[1780077034532,28.1,73894.81,0.0,0.4852,0.00019,29.21464]
[1780077037107,28.1,73890.04,0.0,0.48428,0.00019,29.21017]
[1780077037260,28.1,73887.24,0.0,0.48373,0.00019,29.20747]
[1780077039459,28.11,73896.82,0.0,0.48559,0.00019,29.21649]
[1780077043302,28.11,73898.26,0.0,0.48587,0.00019,29.2178]
[1780077048337,28.11,73899.75,0.0,0.48616,0.00019,29.21913]
[1780077053373,28.12,73898.64,0.0,0.48595,0.00019,29.21815]
[1780077058407,28.12,73897.84,0.0,0.4858,0.00019,29.21744]
[1780077060518,28.12,73905.82,0.0,0.48734,0.00019,29.22441]
[1780077061448,28.12,73916.12,0.0,0.48934,0.00019,29.23275]
[1780077063584,28.12,73916.12,0.0,0.48934,0.00019,29.23275]
[1780077064034,28.12,73915.88,0.0,0.48929,0.00019,29.23256]
[1780077065136,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077065190,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077065458,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066112,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066434,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066547,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066588,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066681,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066718,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066818,28.12,73915.8,0.0,0.48928,0.00019,29.2325]
[1780077066884,28.12,73923.22,0.0,0.49071,0.00019,29.23808]
[1780077067313,28.12,73923.22,0.0,0.49071,0.00019,29.23808]
[1780077067487,28.12,73923.22,0.0,0.49071,0.00019,29.23808]
[1780077067574,28.12,73923.22,0.0,0.49071,0.00019,29.23808]
[1780077067965,28.12,73930.31,0.0,0.49208,0.00019,29.24305]
[1780077068370,28.12,73930.31,0.0,0.49208,0.00019,29.24305]
[1780077068420,28.12,73930.31,0.0,0.49208,0.00019,29.24305]
[1780077068468,28.12,73930.31,0.0,0.49208,0.00019,29.24305]
[1780077068592,28.12,73939.39,0.0,0.49384,0.00019,29.24891]
[1780077069393,28.12,73939.39,0.0,0.49384,0.00019,29.24891]
[1780077069408,28.12,73939.39,0.0,0.49384,0.00019,29.24891]
[1780077069710,28.12,73942.04,0.0,0.49435,0.00019,29.25052]
[1780077071524,28.12,73942.04,0.0,0.49435,0.00019,29.25052]
[1780077071560,28.12,73942.04,0.0,0.49435,0.00019,29.25052]
[1780077071736,28.12,73942.04,0.0,0.49435,0.00019,29.25052]
[1780077071779,28.12,73949.6,0.0,0.49582,0.00019,29.25483]
[1780077072804,28.12,73949.6,0.0,0.49582,0.00019,29.25483]
[1780077072833,28.12,73949.6,0.0,0.49582,0.00019,29.25483]
[1780077072940,28.12,73949.6,0.0,0.49582,0.00019,29.25483]
[1780077072977,28.12,73949.6,0.0,0.49582,0.00019,29.25483]
[1780077073016,28.12,73952.96,0.0,0.49647,0.00019,29.25662]
[1780077074548,28.12,73967.39,0.0,0.49926,0.00019,29.26343]
[1780077076462,28.12,73966.69,0.0,0.49912,0.00019,29.26313]
[1780077076840,28.12,73966.69,0.0,0.49912,0.00019,29.26313]
[1780077077055,28.12,73966.69,0.0,0.49912,0.00019,29.26313]
[1780077077040,28.12,73962.09,0.0,0.49823,0.00019,29.26109]
[1780077077291,28.12,73962.09,0.0,0.49823,0.00019,29.26109]
[1780077077486,28.12,73962.09,0.0,0.49823,0.00019,29.26109]
[1780077077557,28.12,73962.09,0.0,0.49823,0.00019,29.26109]
[1780077077628,28.12,73972.87,0.0,0.50032,0.00019,29.26564]
[1780077078579,28.12,73972.87,0.0,0.50032,0.00019,29.26564]
[1780077079407,28.12,73972.87,0.0,0.50032,0.00019,29.26564]
[1780077079487,28.12,73972.87,0.0,0.50032,0.00019,29.26564]
[1780077080591,28.12,73968.41,0.0,0.49946,0.00019,29.26385]
[1780077080922,28.12,73967.29,0.0,0.49924,0.00019,29.26339]
[1780077086626,28.13,73963.45,0.0,0.4985,0.00019,29.26171]
[1780077091662,28.13,73966.57,0.0,0.4991,0.00019,29.26025]
[1780077095256,28.13,73965.71,0.0,0.49894,0.00019,29.25988]
[1780077095368,28.13,73965.71,0.0,0.49894,0.00019,29.25988]
[1780077095700,28.13,73964.2,0.0,0.49864,0.00019,29.25922]
[1780077099071,28.13,73965.11,0.0,0.49882,0.00019,29.25962]
[1780077099075,28.13,73966.93,0.0,0.49917,0.00019,29.2604]
[1780077099944,28.13,73960.16,0.0,0.49786,0.00019,29.25737]
[1780077105764,28.14,73964.05,0.0,0.49862,0.00019,29.25915]
[1780077107953,28.14,73971.46,0.0,0.50005,0.00019,29.26226]
[1780077114826,28.14,73971.56,0.0,0.50007,0.00019,29.2623]
[1780077120083,28.14,73978.24,0.0,0.50136,0.00019,29.26477]
[1780077120945,28.14,73964.22,0.0,0.49865,0.00019,29.25923]
[1780077121885,28.14,73964.24,0.0,0.49866,0.00019,29.25924]
[1780077126925,28.15,73963.59,0.0,0.49853,0.00019,29.25895]
[1780077129500,28.15,73962.8,0.0,0.49838,0.00019,29.25859]
[1780077130154,28.15,73961.15,0.0,0.49806,0.00019,29.25783]
[1780077135494,28.15,73965.61,0.0,0.49892,0.00019,29.25984]
[1780077136724,28.15,73965.95,0.0,0.49899,0.00019,29.25998]
[1780077136994,28.15,73965.58,0.0,0.49892,0.00019,29.25982]
[1780077141415,28.15,73965.75,0.0,0.49895,0.00019,29.2599]
[1780077142109,28.15,73966.15,0.0,0.49903,0.00019,29.26007]
[1780077148074,28.16,73963.95,0.0,0.49861,0.00019,29.25911]
[1780077149081,28.16,73970.03,0.0,0.49978,0.00019,29.26169]
[1780077152374,28.16,73970.41,0.0,0.49986,0.00019,29.25901]
[1780077152607,28.16,73970.41,0.0,0.49986,0.00019,29.25901]
[1780077152727,28.16,73970.41,0.0,0.49986,0.00019,29.25901]
[1780077152922,28.16,73970.41,0.0,0.49986,0.00019,29.25901]
[1780077152968,28.16,73970.41,0.0,0.49986,0.00019,29.25901]
[1780077153111,28.16,73970.05,0.0,0.49979,0.00019,29.25886]
[1780077154120,28.16,73975.96,0.0,0.50093,0.00019,29.26113]
[1780077155233,28.16,73977.96,0.0,0.50131,0.00019,29.26184]
[1780077156159,28.16,73985.05,0.0,0.50268,0.00019,29.26414]
[1780077157140,28.16,73985.05,0.0,0.50268,0.00019,29.26414]
[1780077162174,28.17,73984.81,0.0,0.50264,0.00019,29.26407]
[1780077163249,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077163402,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077163463,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077163635,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077163776,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077163853,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077163950,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077164096,28.17,73985.75,0.0,0.50282,0.00019,29.26435]
[1780077164189,28.17,73986.86,0.0,0.50303,0.00019,29.26467]
[1780077165517,28.17,73987.28,0.0,0.50311,0.00019,29.26479]
[1780077165815,28.17,73983.73,0.0,0.50243,0.00019,29.26374]
[1780077170436,28.17,73975.45,0.0,0.50083,0.00019,29.26094]
[1780077177142,28.17,73973.98,0.0,0.50055,0.00019,29.2604]
[1780077182796,28.17,73973.32,0.0,0.50042,0.00019,29.26015]
[1780077182860,28.17,73966.23,0.0,0.49905,0.00019,29.25728]
[1780077184426,28.17,73966.23,0.0,0.49905,0.00019,29.25728]
[1780077185111,28.17,73970.96,0.0,0.49997,0.00019,29.25923]
[1780077190136,28.17,73971.01,0.0,0.49998,0.00019,29.25925]
[1780077194042,28.17,73967.85,0.0,0.49937,0.00019,29.25796]
[1780077194175,28.17,73967.67,0.0,0.49933,0.00019,29.25789]
[1780077195083,28.18,73958.36,0.0,0.49753,0.00019,29.25369]
[1780077195271,28.18,73958.36,0.0,0.49753,0.00019,29.25369]
[1780077195547,28.18,73949.28,0.0,0.49578,0.00019,29.24902]
[1780077197168,28.18,73943.0,0.0,0.49457,0.00019,29.24546]
[1780077197506,28.18,73943.0,0.0,0.49457,0.00019,29.24546]
[1780077197587,28.18,73943.0,0.0,0.49457,0.00019,29.24546]
[1780077200275,28.18,73936.75,0.0,0.49336,0.00019,29.24165]
[1780077201178,28.18,73936.75,0.0,0.49336,0.00019,29.24165]
[1780077201191,28.18,73934.54,0.0,0.49293,0.00019,29.24024]
[1780077201248,28.18,73934.54,0.0,0.49293,0.00019,29.24024]
[1780077201407,28.18,73934.54,0.0,0.49293,0.00019,29.24024]
[1780077202083,28.18,73932.78,0.0,0.4926,0.00019,29.23909]
[1780077203712,28.18,73926.85,0.0,0.49145,0.00019,29.23506]
[1780077204223,28.18,73925.56,0.0,0.4912,0.00019,29.23416]
[1780077209224,28.17,73924.65,0.0,0.49102,0.00019,29.2335]
[1780077212850,28.17,73921.74,0.0,0.49046,0.00019,29.22856]
[1780077213181,28.17,73920.18,0.0,0.49015,0.00019,29.22741]
[1780077218198,28.16,73919.89,0.0,0.4901,0.00019,29.22719]
[1780077223198,28.16,73918.4,0.0,0.4898,0.00019,29.22606]
[1780077228205,28.16,73917.72,0.0,0.48967,0.00019,29.22554]
[1780077233226,28.15,73917.61,0.0,0.48965,0.00019,29.22545]
[1780077233514,28.15,73916.96,0.0,0.48952,0.00019,29.22495]
[1780077233574,28.15,73916.96,0.0,0.48952,0.00019,29.22495]
[1780077233641,28.15,73916.96,0.0,0.48952,0.00019,29.22495]
[1780077233741,28.15,73919.93,0.0,0.49009,0.00019,29.2272]
[1780077238342,28.15,73917.46,0.0,0.48961,0.00019,29.22533]
[1780077239275,28.15,73916.73,0.0,0.48947,0.00019,29.22477]
[1780077244302,28.14,73914.35,0.0,0.48901,0.00019,29.22291]
[1780077247087,28.14,73912.8,0.0,0.48871,0.00019,29.22168]
[1780077247252,28.14,73913.12,0.0,0.48877,0.00019,29.22194]
[1780077247357,28.14,73913.12,0.0,0.48877,0.00019,29.22194]
[1780077247545,28.14,73913.12,0.0,0.48877,0.00019,29.22194]
[1780077247589,28.14,73913.12,0.0,0.48877,0.00019,29.22194]
[1780077247678,28.14,73913.12,0.0,0.48877,0.00019,29.22194]
[1780077248111,28.14,73907.26,0.0,0.48764,0.00019,29.21716]
[1780077249113,28.14,73907.26,0.0,0.48764,0.00019,29.21716]
[1780077249248,28.14,73907.26,0.0,0.48764,0.00019,29.21716]
[1780077249296,28.14,73903.63,0.0,0.48693,0.00019,29.21409]
[1780077249646,28.14,73903.63,0.0,0.48693,0.00019,29.21409]
[1780077249695,28.14,73903.63,0.0,0.48693,0.00019,29.21409]
[1780077250121,28.14,73905.88,0.0,0.48737,0.00019,29.216]
[1780077252047,28.14,73905.87,0.0,0.48737,0.00019,29.21599]
[1780077252092,28.14,73905.87,0.0,0.48737,0.00019,29.21599]
[1780077252190,28.14,73905.54,0.0,0.4873,0.00019,29.21572]
[1780077254044,28.14,73905.54,0.0,0.4873,0.00019,29.21572]
[1780077254131,28.14,73906.54,0.0,0.4875,0.00019,29.21656]
[1780077255076,28.14,73906.54,0.0,0.4875,0.00019,29.21656]
[1780077255180,28.14,73906.54,0.0,0.4875,0.00019,29.21656]
[1780077255184,28.14,73921.54,0.0,0.4904,0.00019,29.22838]
[1780077255831,28.14,73921.54,0.0,0.4904,0.00019,29.22838]
[1780077255992,28.14,73921.54,0.0,0.4904,0.00019,29.22838]
[1780077256014,28.14,73921.54,0.0,0.4904,0.00019,29.22838]
[1780077256180,28.14,73921.54,0.0,0.4904,0.00019,29.22838]
[1780077256185,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256303,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256389,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256438,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256607,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256695,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256821,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077256892,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077257025,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077257063,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077257237,28.14,73929.35,0.0,0.49191,0.00019,29.23392]
[1780077257121,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077257353,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077257446,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077257479,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077257647,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077257684,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077257875,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077258027,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077258032,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077258083,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077258113,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077258300,28.14,73928.25,0.0,0.49169,0.00019,29.23317]
[1780077258118,28.14,73930.47,0.0,0.49212,0.00019,29.23468]
[1780077260111,28.14,73930.47,0.0,0.49212,0.00019,29.23468]
[1780077260127,28.14,73930.47,0.0,0.49212,0.00019,29.23468]
[1780077260207,28.14,73931.92,0.0,0.4924,0.00019,29.23565]
[1780077260462,28.14,73931.92,0.0,0.4924,0.00019,29.23565]
[1780077261109,28.14,73931.92,0.0,0.4924,0.00019,29.23565]
[1780077261229,28.14,73931.92,0.0,0.4924,0.00019,29.23565]
[1780077261326,28.14,73932.08,0.0,0.49243,0.00019,29.23576]
[1780077266922,28.13,73932.11,0.0,0.49243,0.00019,29.23577]
[1780077271957,28.13,73934.39,0.0,0.49287,0.00019,29.23444]
[1780077278000,28.13,73935.9,0.0,0.49317,0.00019,29.23541]
[1780077279225,28.13,73922.17,0.0,0.49051,0.00019,29.226]
[1780077279827,28.13,73922.17,0.0,0.49051,0.00019,29.226]
[1780077279881,28.13,73922.17,0.0,0.49051,0.00019,29.226]
[1780077280007,28.13,73922.17,0.0,0.49051,0.00019,29.226]
[1780077280069,28.13,73922.17,0.0,0.49051,0.00019,29.226]
[1780077280258,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077280622,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077280854,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077280959,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077281044,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077281120,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077281262,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077281320,28.13,73906.25,0.0,0.48743,0.00019,29.21346]
[1780077281264,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077281572,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077281609,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077281837,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077281958,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077282259,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077282322,28.13,73899.43,0.0,0.48611,0.00019,29.20756]
[1780077282291,28.13,73899.71,0.0,0.48617,0.00019,29.20781]
[1780077282503,28.13,73899.71,0.0,0.48617,0.00019,29.20781]
[1780077282539,28.13,73899.71,0.0,0.48617,0.00019,29.20781]
[1780077282709,28.13,73899.71,0.0,0.48617,0.00019,29.20781]
[1780077282759,28.13,73899.71,0.0,0.48617,0.00019,29.20781]
[1780077282913,28.13,73899.71,0.0,0.48617,0.00019,29.20781]
[1780077283143,28.13,73899.9,0.0,0.4862,0.00019,29.20799]
[1780077285518,28.14,73896.94,0.0,0.48563,0.00019,29.20534]
[1780077285559,28.14,73896.94,0.0,0.48563,0.00019,29.20534]
[1780077285620,28.14,73896.94,0.0,0.48563,0.00019,29.20534]
[1780077287772,28.14,73891.62,0.0,0.4846,0.00019,29.20043]
[1780077287810,28.14,73891.62,0.0,0.4846,0.00019,29.20043]
[1780077288074,28.14,73889.58,0.0,0.48421,0.00019,29.19849]
[1780077290057,28.14,73889.94,0.0,0.48428,0.00019,29.19884]
[1780077290257,28.14,73889.3,0.0,0.48416,0.00019,29.19823]
[1780077295260,28.14,73888.31,0.0,0.48397,0.00019,29.19728]
[1780077301373,28.14,73885.24,0.0,0.48337,0.00019,29.19428]
[1780077303639,28.14,73885.78,0.0,0.48347,0.00019,29.1948]
[1780077303868,28.14,73885.78,0.0,0.48347,0.00019,29.1948]
[1780077304188,28.14,73885.45,0.0,0.48341,0.00019,29.19448]
[1780077306746,28.13,73880.93,0.0,0.48253,0.00019,29.18995]
[1780077307311,28.13,73878.8,0.0,0.48212,0.00019,29.18777]
[1780077312588,28.13,73877.66,0.0,0.4819,0.00019,29.18658]
[1780077312731,28.13,73877.66,0.0,0.4819,0.00019,29.18658]
[1780077313308,28.13,73869.54,0.0,0.48033,0.00019,29.17793]
[1780077315369,28.13,73869.67,0.0,0.48035,0.00019,29.17806]
[1780077315924,28.13,73869.67,0.0,0.48035,0.00019,29.17806]
[1780077316299,28.12,73864.58,0.0,0.47936,0.00019,29.17239]
[1780077321320,28.12,73863.99,0.0,0.47925,0.00019,29.17172]
[1780077326345,28.12,73860.4,0.0,0.47855,0.00019,29.16761]
[1780077331342,28.12,73860.9,0.0,0.47864,0.00019,29.16818]
[1780077331382,28.12,73861.69,0.0,0.47879,0.00019,29.16624]
[1780077331711,28.12,73861.69,0.0,0.47879,0.00019,29.16624]
[1780077331745,28.12,73861.69,0.0,0.47879,0.00019,29.16624]
[1780077331922,28.12,73861.69,0.0,0.47879,0.00019,29.16624]
[1780077332011,28.12,73861.69,0.0,0.47879,0.00019,29.16624]
[1780077332106,28.12,73861.69,0.0,0.47879,0.00019,29.16624]
[1780077332384,28.12,73873.05,0.0,0.48099,0.00019,29.17885]
[1780077333392,28.12,73880.12,0.0,0.48236,0.00019,29.18624]
[1780077334024,28.12,73880.12,0.0,0.48236,0.00019,29.18624]
[1780077334303,28.12,73880.12,0.0,0.48236,0.00019,29.18624]
[1780077334398,28.12,73880.12,0.0,0.48236,0.00019,29.18624]
[1780077334405,28.12,73881.01,0.0,0.48253,0.00019,29.18715]
[1780077335623,28.12,73881.1,0.0,0.48255,0.00019,29.18724]
[1780077336414,28.12,73888.0,0.0,0.48388,0.00019,29.19408]
[1780077337422,28.12,73879.78,0.0,0.48229,0.00019,29.18589]
[1780077338199,28.12,73879.78,0.0,0.48229,0.00019,29.18589]
[1780077338365,28.12,73875.73,0.0,0.48151,0.00019,29.18168]
[1780077343397,28.11,73874.67,0.0,0.4813,0.00019,29.18055]
[1780077343591,28.11,73874.67,0.0,0.4813,0.00019,29.18055]
[1780077343697,28.11,73874.67,0.0,0.4813,0.00019,29.18055]
[1780077346196,28.11,73867.59,0.0,0.47993,0.00019,29.17287]
[1780077347208,28.11,73867.59,0.0,0.47993,0.00019,29.17287]
[1780077347423,28.11,73866.9,0.0,0.47979,0.00019,29.17211]
[1780077352144,28.11,73861.62,0.0,0.47877,0.00019,29.16613]
[1780077352405,28.11,73854.3,0.0,0.47735,0.00019,29.15753]
[1780077353715,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077353754,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077353834,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077354017,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077354096,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077354259,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077354311,28.11,73851.85,0.0,0.47688,0.00019,29.15457]
[1780077354391,28.11,73852.28,0.0,0.47696,0.00019,29.15509]
[1780077354467,28.11,73852.28,0.0,0.47696,0.00019,29.15509]
[1780077355978,28.11,73852.28,0.0,0.47696,0.00019,29.15509]
[1780077356232,28.11,73842.91,0.0,0.47515,0.00019,29.14341]
[1780077359392,28.11,73830.18,0.0,0.47268,0.00019,29.12658]
[1780077360176,28.11,73830.18,0.0,0.47268,0.00019,29.12658]
[1780077360273,28.11,73828.86,0.0,0.47242,0.00019,29.12476]
[1780077361807,28.1,73835.28,0.0,0.47366,0.00019,29.13344]
[1780077364877,28.1,73834.08,0.0,0.47343,0.00019,29.13182]
[1780077370659,28.1,73837.04,0.0,0.47399,0.00019,29.13571]
[1780077375694,28.09,73837.79,0.0,0.47413,0.00019,29.13667]
[1780077380729,28.09,73839.03,0.0,0.47436,0.00019,29.13826]
[1780077385763,28.08,73844.35,0.0,0.47539,0.00019,29.14509]
[1780077390798,28.08,73843.49,0.0,0.47522,0.00019,29.14397]
[1780077395543,28.07,73849.76,0.0,0.47643,0.00019,29.14898]
[1780077395833,28.07,73852.25,0.0,0.47691,0.00019,29.15203]
[1780077398856,28.07,73842.49,0.0,0.47501,0.00019,29.13982]
[1780077403894,28.07,73848.5,0.0,0.47617,0.00019,29.14739]
[1780077408931,28.06,73846.14,0.0,0.47571,0.00019,29.14441]
[1780077413966,28.06,73847.4,0.0,0.47595,0.00019,29.14598]
[1780077419001,28.06,73848.45,0.0,0.47615,0.00019,29.14727]
[1780077424042,28.05,73849.24,0.0,0.4763,0.00019,29.14822]
[1780077429075,28.05,73847.95,0.0,0.47605,0.00019,29.14661]
[1780077434110,28.05,73849.24,0.0,0.47629,0.00019,29.1482]
[1780077439145,28.05,73847.65,0.0,0.47598,0.00019,29.14621]
[1780077444184,28.04,73855.21,0.0,0.47745,0.00019,29.15545]
[1780077449432,28.04,73861.1,0.0,0.47859,0.00019,29.16238]
[1780077449442,28.04,73865.23,0.0,0.47939,0.00019,29.1671]
[1780077449633,28.04,73865.23,0.0,0.47939,0.00019,29.1671]
[1780077449702,28.04,73865.23,0.0,0.47939,0.00019,29.1671]
[1780077449839,28.04,73865.23,0.0,0.47939,0.00019,29.1671]
[1780077449890,28.04,73865.23,0.0,0.47939,0.00019,29.1671]
[1780077450228,28.04,73865.23,0.0,0.47939,0.00019,29.1671]
[1780077452445,28.04,73874.27,0.0,0.48114,0.00019,29.17419]
[1780077454150,28.04,73874.12,0.0,0.48111,0.00019,29.17403]
[1780077454220,28.04,73874.12,0.0,0.48111,0.00019,29.17403]
[1780077454311,28.04,73874.12,0.0,0.48111,0.00019,29.17403]
[1780077454384,28.04,73874.12,0.0,0.48111,0.00019,29.17403]
[1780077454469,28.04,73874.12,0.0,0.48111,0.00019,29.17403]
[1780077454521,28.04,73874.12,0.0,0.48111,0.00019,29.17403]
[1780077454485,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077454678,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077454739,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077454879,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077454956,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077455096,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077455144,28.04,73880.88,0.0,0.48242,0.00019,29.18109]
[1780077455407,28.04,73886.58,0.0,0.48353,0.00019,29.1868]
[1780077460081,28.04,73886.73,0.0,0.48356,0.00019,29.18695]
[1780077460306,28.04,73885.02,0.0,0.48322,0.00019,29.18526]
[1780077465338,28.04,73881.73,0.0,0.48258,0.00019,29.18195]
[1780077470390,28.04,73874.78,0.0,0.48123,0.00019,29.17472]
[1780077471090,28.04,73874.78,0.0,0.48123,0.00019,29.17472]
[1780077471486,28.04,73874.78,0.0,0.48123,0.00019,29.17472]
[1780077471500,28.04,73891.45,0.0,0.48447,0.00019,29.19149]
[1780077471589,28.04,73891.45,0.0,0.48447,0.00019,29.19149]
[1780077471604,28.04,73891.45,0.0,0.48447,0.00019,29.19149]
[1780077471660,28.04,73891.45,0.0,0.48447,0.00019,29.19149]
[1780077472394,28.04,73891.35,0.0,0.48445,0.00019,29.1914]
[1780077472836,28.04,73891.35,0.0,0.48445,0.00019,29.1914]
[1780077473402,28.04,73893.35,0.0,0.48484,0.00019,29.19329]
[1780077478436,28.04,73889.54,0.0,0.4841,0.00019,29.18967]
[1780077483473,28.04,73889.82,0.0,0.48416,0.00019,29.18995]
[1780077487874,28.04,73892.74,0.0,0.48472,0.00019,29.19273]
[1780077488509,28.04,73893.83,0.0,0.48494,0.00019,29.19375]
[1780077493549,28.04,73895.39,0.0,0.48524,0.00019,29.1952]
[1780077494463,28.04,73895.39,0.0,0.48524,0.00019,29.1952]
[1780077494552,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077494649,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077494706,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077494861,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077494893,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077495100,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077495201,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077495300,28.05,73894.66,0.0,0.4851,0.00019,29.19452]
[1780077495558,28.05,73895.6,0.0,0.48528,0.00019,29.19539]
[1780077497590,28.05,73893.28,0.0,0.48483,0.00019,29.19324]
[1780077498578,28.05,73892.91,0.0,0.48476,0.00019,29.1929]
[1780077504590,28.05,73892.81,0.0,0.48475,0.00019,29.19281]
[1780077508761,28.05,73890.18,0.0,0.48424,0.00019,29.19033]
[1780077508931,28.06,73886.44,0.0,0.48351,0.00019,29.18671]
[1780077509753,28.05,73879.02,0.0,0.48207,0.00019,29.17923]
[1780077511051,28.05,73879.02,0.0,0.48207,0.00019,29.17923]
[1780077511597,28.05,73878.52,0.0,0.48197,0.00019,29.17587]
[1780077516629,28.05,73882.87,0.0,0.48281,0.00019,29.18031]
[1780077521637,28.05,73882.25,0.0,0.48269,0.00019,29.17967]
[1780077522488,28.05,73882.25,0.0,0.48269,0.00019,29.17967]
[1780077522534,28.05,73882.25,0.0,0.48269,0.00019,29.17967]
[1780077522556,28.05,73882.25,0.0,0.48269,0.00019,29.17967]
[1780077522595,28.05,73882.25,0.0,0.48269,0.00019,29.17967]
[1780077522504,28.05,73882.16,0.0,0.48267,0.00019,29.17958]
[1780077522767,28.05,73882.16,0.0,0.48267,0.00019,29.17958]
[1780077522816,28.05,73882.16,0.0,0.48267,0.00019,29.17958]
[1780077522869,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077523899,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077523947,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077523990,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077524133,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077524181,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077524341,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077524402,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077524555,28.05,73882.93,0.0,0.48282,0.00019,29.18036]
[1780077524564,28.05,73884.36,0.0,0.4831,0.00019,29.1818]
[1780077525981,28.05,73887.71,0.0,0.48375,0.00019,29.1851]
[1780077526019,28.05,73887.71,0.0,0.48375,0.00019,29.1851]
[1780077526082,28.05,73899.05,0.0,0.48595,0.00019,29.1957]
[1780077526777,28.05,73899.05,0.0,0.48595,0.00019,29.1957]
[1780077529530,28.05,73900.34,0.0,0.4862,0.00019,29.19685]
[1780077529626,28.05,73903.07,0.0,0.48673,0.00019,29.19924]
[1780077530823,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077530973,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531040,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531073,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531197,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531332,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531420,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531534,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531573,28.05,73906.42,0.0,0.48738,0.00019,29.20211]
[1780077531632,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077531794,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077531838,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532035,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532097,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532242,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532321,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532481,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532542,28.05,73911.03,0.0,0.48828,0.00019,29.20593]
[1780077532578,28.05,73915.88,0.0,0.48922,0.00019,29.20979]
[1780077532686,28.05,73915.88,0.0,0.48922,0.00019,29.20979]
[1780077532766,28.05,73915.88,0.0,0.48922,0.00019,29.20979]
[1780077532891,28.05,73915.88,0.0,0.48922,0.00019,29.20979]
[1780077533234,28.05,73915.88,0.0,0.48922,0.00019,29.20979]
[1780077533274,28.05,73915.88,0.0,0.48922,0.00019,29.20979]
[1780077533336,28.05,73916.66,0.0,0.48937,0.00019,29.2104]
[1780077536232,28.05,73913.19,0.0,0.4887,0.00019,29.20767]
[1780077540556,28.05,73911.94,0.0,0.48845,0.00019,29.20667]
[1780077540639,28.05,73911.94,0.0,0.48845,0.00019,29.20667]
[1780077540642,28.05,73911.94,0.0,0.48845,0.00019,29.20667]
[1780077540712,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077540726,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077540819,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077540917,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077541341,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077541347,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077541381,28.05,73911.49,0.0,0.48837,0.00019,29.2063]
[1780077541578,28.05,73909.76,0.0,0.48803,0.00019,29.20489]
[1780077541711,28.05,73909.76,0.0,0.48803,0.00019,29.20489]
[1780077542477,28.05,73910.37,0.0,0.48815,0.00019,29.20539]
[1780077547925,28.04,73910.02,0.0,0.48808,0.00019,29.2051]
[1780077553156,28.04,73910.65,0.0,0.4882,0.00019,29.20561]
[1780077558661,28.04,73910.87,0.0,0.48824,0.00019,29.20579]
[1780077564037,28.04,73911.33,0.0,0.48833,0.00019,29.20616]
[1780077569072,28.04,73910.27,0.0,0.48812,0.00019,29.2053]
[1780077574108,28.04,73908.55,0.0,0.48779,0.00019,29.20104]
[1780077578136,28.04,73900.31,0.0,0.48619,0.00019,29.19396]
[1780077583367,28.04,73894.23,0.0,0.48501,0.00019,29.18844]
[1780077589213,28.04,73890.85,0.0,0.48435,0.00019,29.18527]
[1780077590437,28.04,73890.85,0.0,0.48435,0.00019,29.18527]
[1780077590555,28.04,73890.85,0.0,0.48435,0.00019,29.18527]
[1780077590594,28.04,73891.18,0.0,0.48442,0.00019,29.18559]
[1780077593436,28.04,73879.57,0.0,0.48216,0.00019,29.17408]
[1780077594279,28.04,73879.57,0.0,0.48216,0.00019,29.17408]
[1780077594340,28.04,73879.57,0.0,0.48216,0.00019,29.17408]
[1780077594375,28.04,73879.57,0.0,0.48216,0.00019,29.17408]
[1780077597853,28.04,73878.2,0.0,0.4819,0.00019,29.17266]
[1780077598276,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077599847,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077599941,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077599979,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600083,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600185,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600258,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600352,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600423,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600518,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600599,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600687,28.04,73878.07,0.0,0.48187,0.00019,29.17253]
[1780077600675,28.04,73886.02,0.0,0.48341,0.00019,29.18058]
[1780077600812,28.04,73886.02,0.0,0.48341,0.00019,29.18058]
[1780077601179,28.04,73886.02,0.0,0.48341,0.00019,29.18058]
[1780077601402,28.04,73886.02,0.0,0.48341,0.00019,29.18058]
[1780077601425,28.04,73886.02,0.0,0.48341,0.00019,29.18058]
[1780077601614,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077601807,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077601856,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602010,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602065,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602106,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602315,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602444,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602544,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602646,28.04,73900.54,0.0,0.48623,0.00019,29.19417]
[1780077602680,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077602740,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077602852,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077602930,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603065,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603154,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603280,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603316,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603478,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603523,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603686,28.04,73904.67,0.0,0.48704,0.00019,29.19777]
[1780077603574,28.04,73904.12,0.0,0.48693,0.00019,29.1973]
[1780077603734,28.04,73904.12,0.0,0.48693,0.00019,29.1973]
[1780077603894,28.04,73904.12,0.0,0.48693,0.00019,29.1973]
[1780077604333,28.04,73904.26,0.0,0.48696,0.00019,29.19742]
[1780077606415,28.04,73907.45,0.0,0.48757,0.00019,29.20013]
[1780077606447,28.04,73907.45,0.0,0.48757,0.00019,29.20013]
[1780077606464,28.04,73907.45,0.0,0.48757,0.00019,29.20013]
[1780077606597,28.04,73913.65,0.0,0.48878,0.00019,29.20519]
[1780077608359,28.04,73901.59,0.0,0.48643,0.00019,29.19509]
[1780077608858,28.04,73901.59,0.0,0.48643,0.00019,29.19509]
[1780077608887,28.04,73901.59,0.0,0.48643,0.00019,29.19509]
[1780077609366,28.04,73896.31,0.0,0.48541,0.00019,29.19035]
[1780077610970,28.04,73901.43,0.0,0.4864,0.00019,29.19494]
[1780077610998,28.04,73901.43,0.0,0.4864,0.00019,29.19494]
[1780077611015,28.04,73901.43,0.0,0.4864,0.00019,29.19494]
[1780077611617,28.04,73901.43,0.0,0.4864,0.00019,29.19494]
[1780077611715,28.03,73900.87,0.0,0.48629,0.00019,29.19445]
[1780077617430,28.03,73907.04,0.0,0.48748,0.00019,29.19976]
[1780077622462,28.02,73910.98,0.0,0.48825,0.00019,29.20301]
[1780077623654,28.02,73900.25,0.0,0.48616,0.00019,29.19387]
[1780077625498,28.02,73891.9,0.0,0.48454,0.00019,29.18621]
[1780077627639,28.02,73891.9,0.0,0.48454,0.00019,29.18621]
[1780077627723,28.02,73891.9,0.0,0.48454,0.00019,29.18621]
[1780077627712,28.02,73887.23,0.0,0.48363,0.00019,29.18172]
[1780077629448,28.02,73887.23,0.0,0.48363,0.00019,29.18172]
[1780077629655,28.02,73887.23,0.0,0.48363,0.00019,29.18172]
[1780077630769,28.02,73876.83,0.0,0.48161,0.00019,29.17116]
[1780077631214,28.02,73876.83,0.0,0.48161,0.00019,29.17116]
[1780077631525,28.02,73876.62,0.0,0.48156,0.00019,29.1681]
[1780077634056,28.02,73874.2,0.0,0.48109,0.00019,29.16553]
[1780077634632,28.02,73874.2,0.0,0.48109,0.00019,29.16553]
[1780077636712,28.02,73873.39,0.0,0.48094,0.00019,29.16466]
[1780077636748,28.02,73866.7,0.0,0.47964,0.00019,29.15732]
[1780077641709,28.02,73877.1,0.0,0.48166,0.00019,29.1686]
[1780077646712,28.02,73879.22,0.0,0.48207,0.00019,29.17081]
[1780077651732,28.02,73875.6,0.0,0.48136,0.00019,29.16701]
[1780077652662,28.02,73869.65,0.0,0.48021,0.00019,29.16058]
[1780077652773,28.02,73861.62,0.0,0.47865,0.00019,29.15152]
[1780077657781,28.02,73859.72,0.0,0.47828,0.00019,29.14931]
[1780077658843,28.02,73869.19,0.0,0.48012,0.00019,29.16007]
[1780077663894,28.02,73871.14,0.0,0.48049,0.00019,29.16221]
[1780077666734,28.02,73879.56,0.0,0.48213,0.00019,29.17115]
[1780077668859,28.02,73879.49,0.0,0.48212,0.00019,29.17107]
[1780077668904,28.02,73879.49,0.0,0.48212,0.00019,29.17107]
[1780077668963,28.02,73879.49,0.0,0.48212,0.00019,29.17107]
[1780077668997,28.02,73879.49,0.0,0.48212,0.00019,29.17107]
[1780077669097,28.01,73879.76,0.0,0.48217,0.00019,29.17135]
[1780077674164,28.01,73877.2,0.0,0.48167,0.00019,29.16868]
[1780077679952,28.01,73879.81,0.0,0.48217,0.00019,29.17139]
[1780077685193,28.01,73881.38,0.0,0.48248,0.00019,29.17299]
[1780077685281,28.01,73881.38,0.0,0.48248,0.00019,29.17299]
[1780077685330,28.01,73881.38,0.0,0.48248,0.00019,29.17299]
[1780077685497,28.01,73881.38,0.0,0.48248,0.00019,29.17299]
[1780077685513,28.01,73886.98,0.0,0.48357,0.00019,29.17859]
[1780077685913,28.01,73886.98,0.0,0.48357,0.00019,29.17859]
[1780077685949,28.01,73886.98,0.0,0.48357,0.00019,29.17859]
[1780077688538,28.01,73894.08,0.0,0.48495,0.00019,29.18539]
[1780077689128,28.01,73896.88,0.0,0.48549,0.00019,29.18797]
[1780077689284,28.01,73896.27,0.0,0.48537,0.00019,29.18741]
[1780077691360,28.01,73895.43,0.0,0.48521,0.00019,29.18664]
[1780077691461,28.01,73894.65,0.0,0.48506,0.00019,29.18309]
[1780077693194,28.01,73885.74,0.0,0.48332,0.00019,29.17454]
[1780077698205,28.01,73884.09,0.0,0.483,0.00019,29.17289]
[1780077703109,28.01,73893.7,0.0,0.48487,0.00019,29.18219]
[1780077705680,28.01,73896.39,0.0,0.48539,0.00019,29.18468]
[1780077705752,28.01,73895.91,0.0,0.4853,0.00019,29.18424]
[1780077710779,28.01,73891.66,0.0,0.48447,0.00019,29.18028]
[1780077711113,28.01,73890.74,0.0,0.4843,0.00019,29.1794]
[1780077711780,28.01,73887.89,0.0,0.48374,0.00019,29.17665]
[1780077716461,28.01,73883.19,0.0,0.48283,0.00019,29.17199]
[1780077716761,28.01,73882.05,0.0,0.4826,0.00019,29.17083]
[1780077718416,28.01,73878.62,0.0,0.48194,0.00019,29.16731]
[1780077718438,28.01,73878.62,0.0,0.48194,0.00019,29.16731]
[1780077718473,28.01,73878.62,0.0,0.48194,0.00019,29.16731]
[1780077718707,28.01,73871.56,0.0,0.48056,0.00019,29.15979]
[1780077720352,28.01,73859.9,0.0,0.4783,0.00019,29.14663]
[1780077720960,28.01,73859.9,0.0,0.4783,0.00019,29.14663]
[1780077721217,28.01,73859.9,0.0,0.4783,0.00019,29.14663]
[1780077722904,28.01,73849.16,0.0,0.47621,0.00019,29.13369]
[1780077724903,28.01,73849.88,0.0,0.47635,0.00019,29.13457]
[1780077727642,28.01,73848.85,0.0,0.47615,0.00019,29.13329]
[1780077727806,28.0,73849.79,0.0,0.47633,0.00019,29.13445]
[1780077730848,28.0,73856.13,0.0,0.47756,0.00019,29.14216]
[1780077733807,28.0,73865.15,0.0,0.47931,0.00019,29.15266]
[1780077738821,28.0,73870.1,0.0,0.48027,0.00019,29.15818]
[1780077739665,28.0,73871.47,0.0,0.48054,0.00019,29.15968]
[1780077739824,28.0,73871.47,0.0,0.48054,0.00019,29.15968]
[1780077739846,28.0,73871.47,0.0,0.48054,0.00019,29.15968]
[1780077739850,28.0,73874.28,0.0,0.48109,0.00019,29.16271]
[1780077739924,28.0,73874.28,0.0,0.48109,0.00019,29.16271]
[1780077740465,28.0,73882.06,0.0,0.4826,0.00019,29.17083]
[1780077742295,28.0,73882.06,0.0,0.4826,0.00019,29.17083]
[1780077742563,28.0,73882.06,0.0,0.4826,0.00019,29.17083]
[1780077742609,28.0,73882.06,0.0,0.4826,0.00019,29.17083]
[1780077742747,28.0,73882.06,0.0,0.4826,0.00019,29.17083]
[1780077742853,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743079,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743150,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743312,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743428,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743499,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743586,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743711,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743803,28.0,73889.29,0.0,0.48401,0.00019,29.17799]
[1780077743888,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077743926,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744005,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744129,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744170,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744336,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744405,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744492,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744532,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744599,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744792,28.0,73897.17,0.0,0.48554,0.00019,29.18538]
[1780077744836,28.0,73900.25,0.0,0.48614,0.00019,29.18816]
[1780077746427,28.0,73902.2,0.0,0.48652,0.00019,29.18988]
[1780077751462,28.0,73905.36,0.0,0.48713,0.00019,29.18978]
[1780077753114,28.0,73904.65,0.0,0.48699,0.00019,29.18917]
[1780077753477,28.0,73903.77,0.0,0.48682,0.00019,29.18841]
[1780077756558,28.0,73904.3,0.0,0.48692,0.00019,29.18886]
[1780077756855,28.0,73909.71,0.0,0.48797,0.00019,29.19342]
[1780077762538,28.0,73905.63,0.0,0.48718,0.00019,29.19]
[1780077767573,27.99,73907.6,0.0,0.48756,0.00019,29.19165]
[1780077772609,27.99,73907.08,0.0,0.48745,0.00019,29.19121]
[1780077777644,27.98,73908.83,0.0,0.48779,0.00019,29.19267]
[1780077782680,27.98,73902.73,0.0,0.4866,0.00019,29.18746]
[1780077787715,27.98,73902.83,0.0,0.48661,0.00019,29.18754]
[1780077791027,27.97,73900.16,0.0,0.48609,0.00019,29.18517]
[1780077791959,27.97,73890.92,0.0,0.48429,0.00019,29.17663]
[1780077793758,27.97,73885.21,0.0,0.48318,0.00019,29.17106]
[1780077798798,27.97,73887.13,0.0,0.48355,0.00019,29.17295]
[1780077800482,27.97,73887.13,0.0,0.48355,0.00019,29.17295]
[1780077800915,27.97,73887.82,0.0,0.48369,0.00019,29.17363]
[1780077801221,27.97,73887.82,0.0,0.48369,0.00019,29.17363]
[1780077801303,27.97,73887.82,0.0,0.48369,0.00019,29.17363]
[1780077801322,27.97,73887.82,0.0,0.48369,0.00019,29.17363]
[1780077801390,27.97,73887.82,0.0,0.48369,0.00019,29.17363]
[1780077801820,27.97,73887.83,0.0,0.48369,0.00019,29.17364]
[1780077802494,27.97,73887.83,0.0,0.48369,0.00019,29.17364]
[1780077802826,27.97,73889.35,0.0,0.48398,0.00019,29.17512]
[1780077806855,27.97,73880.92,0.0,0.48234,0.00019,29.16671]
[1780077807250,27.97,73880.92,0.0,0.48234,0.00019,29.16671]
[1780077807863,27.97,73881.65,0.0,0.48248,0.00019,29.16746]
[1780077809976,27.97,73881.66,0.0,0.48248,0.00019,29.16747]
[1780077810148,27.97,73872.05,0.0,0.48061,0.00019,29.15734]
[1780077815917,27.97,73869.79,0.0,0.48017,0.00019,29.15203]
[1780077819947,27.97,73879.09,0.0,0.48198,0.00019,29.16199]
[1780077821959,27.97,73872.07,0.0,0.48061,0.00019,29.15453]
[1780077825987,27.97,73878.83,0.0,0.48193,0.00019,29.16172]
[1780077830930,27.97,73885.89,0.0,0.4833,0.00019,29.16889]
[1780077831107,27.97,73885.89,0.0,0.4833,0.00019,29.16889]
[1780077831319,27.97,73885.89,0.0,0.4833,0.00019,29.16889]
[1780077831382,27.97,73885.89,0.0,0.4833,0.00019,29.16889]
[1780077831526,27.97,73885.89,0.0,0.4833,0.00019,29.16889]
[1780077831561,27.97,73885.89,0.0,0.4833,0.00019,29.16889]
[1780077831627,27.97,73886.94,0.0,0.48351,0.00019,29.16992]
[1780077835546,27.97,73891.39,0.0,0.48438,0.00019,29.17424]
[1780077835623,27.97,73891.26,0.0,0.48435,0.00019,29.17412]
[1780077840820,27.97,73891.91,0.0,0.48448,0.00019,29.17474]
[1780077846338,27.98,73889.59,0.0,0.48403,0.00019,29.17253]
[1780077846516,27.98,73887.58,0.0,0.48364,0.00019,29.17058]
[1780077851628,27.98,73883.19,0.0,0.48279,0.00019,29.16621]
[1780077851681,27.98,73883.19,0.0,0.48279,0.00019,29.16621]
[1780077851817,27.98,73883.19,0.0,0.48279,0.00019,29.16621]
[1780077851939,27.98,73883.19,0.0,0.48279,0.00019,29.16621]
[1780077852017,27.98,73886.31,0.0,0.48339,0.00019,29.16932]
[1780077852067,27.98,73886.31,0.0,0.48339,0.00019,29.16932]
[1780077852113,27.98,73886.31,0.0,0.48339,0.00019,29.16932]
[1780077852220,27.98,73894.18,0.0,0.48493,0.00019,29.17689]
[1780077854190,27.97,73895.97,0.0,0.48527,0.00019,29.17854]
[1780077859226,27.97,73896.92,0.0,0.48545,0.00019,29.1794]
[1780077860873,27.97,73896.92,0.0,0.48545,0.00019,29.1794]
[1780077860973,27.97,73898.58,0.0,0.48577,0.00019,29.1809]
[1780077861068,27.97,73898.58,0.0,0.48577,0.00019,29.1809]
[1780077861318,27.97,73898.58,0.0,0.48577,0.00019,29.1809]
[1780077861417,27.97,73898.58,0.0,0.48577,0.00019,29.1809]
[1780077861465,27.97,73898.58,0.0,0.48577,0.00019,29.1809]
[1780077861524,27.97,73898.58,0.0,0.48577,0.00019,29.1809]
[1780077861853,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862188,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862249,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862316,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862426,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862514,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862580,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862655,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862771,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862874,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862986,27.96,73914.09,0.0,0.48879,0.00019,29.19408]
[1780077862973,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863068,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863245,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863276,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863466,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863551,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863646,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863713,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863915,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863960,27.97,73926.26,0.0,0.49117,0.00019,29.20324]
[1780077863970,27.97,73930.43,0.0,0.49198,0.00019,29.20615]
[1780077864133,27.97,73930.43,0.0,0.49198,0.00019,29.20615]
[1780077864157,27.97,73930.43,0.0,0.49198,0.00019,29.20615]
[1780077864349,27.97,73930.43,0.0,0.49198,0.00019,29.20615]
[1780077864372,27.97,73930.43,0.0,0.49198,0.00019,29.20615]
[1780077864640,27.97,73930.43,0.0,0.49198,0.00019,29.20615]
[1780077864677,27.97,73933.82,0.0,0.49264,0.00019,29.20842]
[1780077868380,27.96,73935.13,0.0,0.49289,0.00019,29.20927]
[1780077871368,27.96,73940.8,0.0,0.494,0.00019,29.21284]
[1780077871642,27.96,73941.67,0.0,0.49417,0.00019,29.21054]
[1780077877953,27.97,73937.47,0.0,0.49335,0.00019,29.20794]
[1780077877993,27.96,73921.47,0.0,0.49023,0.00019,29.19692]
[1780077878948,27.96,73921.24,0.0,0.49019,0.00019,29.19675]
[1780077881981,27.96,73921.57,0.0,0.49025,0.00019,29.19699]
[1780077882978,27.96,73913.78,0.0,0.48873,0.00019,29.19099]
[1780077885023,27.96,73907.06,0.0,0.48742,0.00019,29.18547]
[1780077890028,27.96,73907.75,0.0,0.48756,0.00019,29.18606]
[1780077889950,27.97,73917.42,0.0,0.48944,0.00019,29.19385]
[1780077892987,27.97,73922.41,0.0,0.49041,0.00019,29.19762]
[1780077897052,27.97,73930.07,0.0,0.49191,0.00019,29.20307]
[1780077899019,27.96,73911.99,0.0,0.48838,0.00019,29.18955]
[1780077899987,27.96,73902.44,0.0,0.48652,0.00019,29.1815]
[1780077900182,27.96,73902.44,0.0,0.48652,0.00019,29.1815]
[1780077900204,27.96,73902.44,0.0,0.48652,0.00019,29.1815]
[1780077900514,27.96,73902.44,0.0,0.48652,0.00019,29.1815]
[1780077902530,27.97,73914.4,0.0,0.48885,0.00019,29.19149]
[1780077904650,27.97,73917.72,0.0,0.4895,0.00019,29.19408]
[1780077910586,27.97,73918.07,0.0,0.48957,0.00019,29.19435]
[1780077915050,27.97,73911.99,0.0,0.48838,0.00019,29.18955]
[1780077915892,27.97,73904.77,0.0,0.48698,0.00019,29.18352]
[1780077917810,27.97,73902.73,0.0,0.48658,0.00019,29.18176]
[1780077920069,27.97,73902.73,0.0,0.48658,0.00019,29.18176]
[1780077920171,27.97,73902.75,0.0,0.48658,0.00019,29.18177]
[1780077920655,27.97,73902.38,0.0,0.48651,0.00019,29.18145]
[1780077922543,27.97,73900.13,0.0,0.48607,0.00019,29.17946]
[1780077922677,27.97,73900.13,0.0,0.48607,0.00019,29.17946]
[1780077922733,27.97,73900.13,0.0,0.48607,0.00019,29.17946]
[1780077923118,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923219,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923310,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923453,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923522,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923649,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923731,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923901,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923934,27.96,73869.26,0.0,0.48006,0.00019,29.14859]
[1780077923973,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924110,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924141,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924312,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924352,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924523,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924579,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924736,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924770,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924957,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077924988,27.96,73862.35,0.0,0.47871,0.00019,29.14077]
[1780077925016,27.96,73862.07,0.0,0.47866,0.00019,29.14044]
[1780077925159,27.96,73862.07,0.0,0.47866,0.00019,29.14044]
[1780077925234,27.96,73862.07,0.0,0.47866,0.00019,29.14044]
[1780077925271,27.96,73862.07,0.0,0.47866,0.00019,29.14044]
[1780077925969,27.96,73859.61,0.0,0.47818,0.00019,29.13757]
[1780077926930,27.96,73859.61,0.0,0.47818,0.00019,29.13757]
[1780077926997,27.96,73859.61,0.0,0.47818,0.00019,29.13757]
[1780077927032,27.96,73859.61,0.0,0.47818,0.00019,29.13757]
[1780077927032,27.96,73858.86,0.0,0.47803,0.00019,29.13669]
[1780077928286,27.96,73858.64,0.0,0.47799,0.00019,29.13643]
[1780077929173,27.96,73861.65,0.0,0.47858,0.00019,29.13995]
[1780077929209,27.96,73861.65,0.0,0.47858,0.00019,29.13995]
[1780077929267,27.96,73861.65,0.0,0.47858,0.00019,29.13995]
[1780077929323,27.96,73861.65,0.0,0.47858,0.00019,29.13995]
[1780077929463,27.96,73861.65,0.0,0.47858,0.00019,29.13995]
[1780077929468,27.96,73861.65,0.0,0.47858,0.00019,29.13995]
[1780077929786,27.96,73852.77,0.0,0.47685,0.00019,29.12938]
[1780077931446,27.96,73852.95,0.0,0.47688,0.00019,29.1296]
[1780077932187,27.96,73854.68,0.0,0.47721,0.00019,29.12886]
[1780077932762,27.96,73855.54,0.0,0.47738,0.00019,29.12989]
[1780077935003,27.96,73866.86,0.0,0.47959,0.00019,29.14306]
[1780077940820,27.96,73867.45,0.0,0.4797,0.00019,29.14372]
[1780077946114,27.96,73861.96,0.0,0.47863,0.00019,29.13747]
[1780077947866,27.96,73852.35,0.0,0.47676,0.00019,29.12603]
[1780077952902,27.96,73848.84,0.0,0.47608,0.00019,29.12168]
[1780077956984,27.96,73855.52,0.0,0.47737,0.00019,29.12986]
[1780077962976,27.96,73859.33,0.0,0.47811,0.00019,29.13438]
[1780077968018,27.95,73861.24,0.0,0.47847,0.00019,29.13656]
[1780077968240,27.95,73861.24,0.0,0.47847,0.00019,29.13656]
[1780077969112,27.94,73860.9,0.0,0.47841,0.00019,29.13616]
[1780077972081,27.94,73852.07,0.0,0.47668,0.00019,29.12557]
[1780077974086,27.94,73859.55,0.0,0.47814,0.00019,29.13456]
[1780077979091,27.92,73860.27,0.0,0.47825,0.0002,29.13531]
[1780077984157,27.91,73859.33,0.0,0.47806,0.0002,29.13415]
[1780077989238,27.9,73858.99,0.0,0.47798,0.0002,29.13369]
[1780077994246,27.89,73857.55,0.0,0.47768,0.0002,29.12909]
[1780077995998,27.88,73854.91,0.0,0.47716,0.0002,29.1259]
[1780077996028,27.88,73854.91,0.0,0.47716,0.0002,29.1259]
[1780077996075,27.88,73853.95,0.0,0.47697,0.0002,29.12473]
[1780077996492,27.88,73853.95,0.0,0.47697,0.0002,29.12473]
[1780077996807,27.88,73853.95,0.0,0.47697,0.0002,29.12473]
[1780077997068,27.88,73872.61,0.0,0.48062,0.0002,29.14626]
[1780077997395,27.88,73872.61,0.0,0.48062,0.0002,29.14626]
[1780077997595,27.88,73872.61,0.0,0.48062,0.0002,29.14626]
[1780077997662,27.88,73887.94,0.0,0.48361,0.0002,29.16213]
[1780077998821,27.88,73887.94,0.0,0.48361,0.0002,29.16213]
[1780077998923,27.88,73888.39,0.0,0.48369,0.0002,29.16256]
[1780078004328,27.87,73884.46,0.0,0.48292,0.0002,29.15866]
[1780078010118,27.87,73888.72,0.0,0.48375,0.0002,29.16287]
[1780078013173,27.87,73889.25,0.0,0.48385,0.0002,29.16338]
[1780078013247,27.86,73889.69,0.0,0.48394,0.0002,29.1638]
[1780078013260,27.86,73889.69,0.0,0.48394,0.0002,29.1638]
[1780078013297,27.86,73889.69,0.0,0.48394,0.0002,29.1638]
[1780078014201,27.86,73888.53,0.0,0.48371,0.0002,29.16266]
[1780078016200,27.86,73881.31,0.0,0.48229,0.0002,29.1554]
[1780078018118,27.85,73890.7,0.0,0.48412,0.0002,29.16472]
[1780078020185,27.84,73896.97,0.0,0.48534,0.0002,29.17063]
[1780078025194,27.84,73897.25,0.0,0.4854,0.0002,29.17089]
[1780078030266,27.83,73901.15,0.0,0.48615,0.0002,29.17439]
[1780078033107,27.83,73908.53,0.0,0.48759,0.0002,29.18078]
[1780078035629,27.82,73912.94,0.0,0.48845,0.0002,29.18441]
[1780078036126,27.82,73914.36,0.0,0.48872,0.0002,29.18554]
[1780078038137,27.8,73922.68,0.0,0.49034,0.0002,29.19193]
[1780078041980,27.77,73925.33,0.0,0.49084,0.0002,29.19383]
[1780078042132,27.77,73925.33,0.0,0.49084,0.0002,29.19383]
[1780078042171,27.77,73925.33,0.0,0.49084,0.0002,29.19383]
[1780078042191,27.76,73928.46,0.0,0.49144,0.0002,29.19606]
[1780078042333,27.76,73928.46,0.0,0.49144,0.0002,29.19606]
[1780078042427,27.76,73928.46,0.0,0.49144,0.0002,29.19606]
[1780078042580,27.76,73928.46,0.0,0.49144,0.0002,29.19606]
[1780078042650,27.74,73942.31,0.0,0.49415,0.0002,29.20511]
[1780078044554,27.74,73944.25,0.0,0.49453,0.0002,29.20627]
[1780078047190,27.74,73946.46,0.0,0.49496,0.0002,29.20756]
[1780078051415,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051675,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051741,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051788,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051790,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051814,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051848,27.73,73949.34,0.0,0.49553,0.0002,29.20919]
[1780078051873,27.73,73959.76,0.0,0.49757,0.0002,29.21176]
[1780078053620,27.73,73958.58,0.0,0.49734,0.0002,29.21119]
[1780078057028,27.71,73966.05,0.0,0.4988,0.0002,29.21466]
[1780078057414,27.71,73966.05,0.0,0.4988,0.0002,29.21466]
[1780078057645,27.71,73966.05,0.0,0.4988,0.0002,29.21466]
[1780078062709,27.71,73968.04,0.0,0.49919,0.0002,29.21551]
[1780078068951,27.71,73976.97,0.0,0.50094,0.0002,29.21902]
[1780078073834,27.71,73970.18,0.0,0.49961,0.0002,29.21641]
[1780078074165,27.7,73964.0,0.0,0.49839,0.0002,29.21374]
[1780078079803,27.7,73963.1,0.0,0.49821,0.0002,29.21333]
[1780078083828,27.7,73956.83,0.0,0.49698,0.0002,29.21031]
[1780078085813,27.7,73954.92,0.0,0.4966,0.0002,29.20933]
[1780078085854,27.7,73954.92,0.0,0.4966,0.0002,29.20933]
[1780078085871,27.7,73954.92,0.0,0.4966,0.0002,29.20933]
[1780078085965,27.7,73954.92,0.0,0.4966,0.0002,29.20933]
[1780078086229,27.7,73948.37,0.0,0.49532,0.0002,29.20579]
[1780078087271,27.7,73939.92,0.0,0.49365,0.0002,29.20077]
[1780078087366,27.7,73939.92,0.0,0.49365,0.0002,29.20077]
[1780078087881,27.7,73939.92,0.0,0.49365,0.0002,29.20077]
[1780078087901,27.7,73939.92,0.0,0.49365,0.0002,29.20077]
[1780078088208,27.7,73926.78,0.0,0.49107,0.0002,29.19196]
[1780078090188,27.68,73923.77,0.0,0.49046,0.0002,29.18975]
[1780078090968,27.68,73923.77,0.0,0.49046,0.0002,29.18975]
[1780078091259,27.68,73923.9,0.0,0.49049,0.0002,29.18984]
[1780078096261,27.68,73925.05,0.0,0.49071,0.0002,29.19068]
[1780078099610,27.67,73922.43,0.0,0.49019,0.0002,29.18874]
[1780078100282,27.67,73904.48,0.0,0.48666,0.0002,29.17414]
[1780078100590,27.67,73904.48,0.0,0.48666,0.0002,29.17414]
[1780078100779,27.67,73904.48,0.0,0.48666,0.0002,29.17414]
[1780078100926,27.67,73904.48,0.0,0.48666,0.0002,29.17414]
[1780078101020,27.67,73906.96,0.0,0.48715,0.0002,29.17629]
[1780078102112,27.67,73906.96,0.0,0.48715,0.0002,29.17629]
[1780078102183,27.67,73906.96,0.0,0.48715,0.0002,29.17629]
[1780078102300,27.67,73909.81,0.0,0.48771,0.0002,29.17871]
[1780078105188,27.67,73918.78,0.0,0.48947,0.0002,29.18595]
[1780078109259,27.67,73920.09,0.0,0.48973,0.0002,29.18696]
[1780078110244,27.67,73919.08,0.0,0.48953,0.0002,29.18618]
[1780078115270,27.66,73923.63,0.0,0.49042,0.0002,29.18678]
[1780078116326,27.66,73917.67,0.0,0.48925,0.0002,29.18224]
[1780078118223,27.66,73910.61,0.0,0.48785,0.0002,29.17653]
[1780078123236,27.66,73907.28,0.0,0.4872,0.0002,29.17371]
[1780078124350,27.66,73917.15,0.0,0.48914,0.0002,29.18182]
[1780078129372,27.65,73915.3,0.0,0.48877,0.0002,29.18035]
[1780078131679,27.65,73917.69,0.0,0.48924,0.0002,29.18224]
[1780078132234,27.65,73919.24,0.0,0.48955,0.0002,29.18345]
[1780078137286,27.65,73915.98,0.0,0.4889,0.0002,29.18089]
[1780078142318,27.65,73917.75,0.0,0.48925,0.0002,29.18228]
[1780078142300,27.65,73924.28,0.0,0.49054,0.0002,29.18724]
[1780078147315,27.64,73925.18,0.0,0.49071,0.0002,29.1879]
[1780078152385,27.64,73920.98,0.0,0.48988,0.0002,29.18476]
[1780078157448,27.63,73924.33,0.0,0.49054,0.0002,29.18727]
[1780078162451,27.63,73920.0,0.0,0.48968,0.0002,29.184]
[1780078165348,27.63,73928.87,0.0,0.49143,0.0002,29.19053]
[1780078165670,27.63,73928.87,0.0,0.49143,0.0002,29.19053]
[1780078165831,27.63,73931.63,0.0,0.49197,0.0002,29.19245]
[1780078171154,27.63,73931.52,0.0,0.49195,0.0002,29.19237]
[1780078174292,27.63,73935.05,0.0,0.49265,0.0002,29.19191]
[1780078174336,27.63,73934.81,0.0,0.4926,0.0002,29.19176]
[1780078174456,27.63,73934.81,0.0,0.4926,0.0002,29.19176]
[1780078174524,27.63,73934.81,0.0,0.4926,0.0002,29.19176]
[1780078174650,27.63,73934.81,0.0,0.4926,0.0002,29.19176]
[1780078174694,27.63,73936.86,0.0,0.493,0.0002,29.1931]
[1780078177501,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078177559,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078177657,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078177712,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078177855,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078177943,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078178061,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078178097,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078178295,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078178349,27.63,73940.85,0.0,0.49379,0.0002,29.19563]
[1780078178325,27.63,73940.16,0.0,0.49365,0.0002,29.1952]
[1780078179520,27.63,73940.16,0.0,0.49365,0.0002,29.1952]
[1780078179544,27.62,73938.12,0.0,0.49325,0.0002,29.19391]
[1780078182558,27.62,73949.38,0.0,0.49547,0.0002,29.20065]
[1780078187846,27.62,73944.93,0.0,0.49459,0.0002,29.19809]
[1780078193736,27.62,73944.96,0.0,0.4946,0.0002,29.19811]
[1780078199645,27.62,73948.79,0.0,0.49535,0.0002,29.20032]
[1780078204683,27.62,73950.04,0.0,0.4956,0.0002,29.20102]
[1780078210713,27.62,73945.78,0.0,0.49476,0.0002,29.19859]
[1780078216182,27.62,73945.54,0.0,0.49471,0.0002,29.19845]
[1780078217859,27.62,73938.63,0.0,0.49335,0.0002,29.19423]
[1780078217934,27.62,73938.63,0.0,0.49335,0.0002,29.19423]
[1780078218312,27.62,73938.08,0.0,0.49324,0.0002,29.19388]
[1780078219880,27.62,73938.08,0.0,0.49324,0.0002,29.19388]
[1780078219955,27.62,73932.95,0.0,0.49223,0.0002,29.1905]
[1780078225831,27.62,73931.43,0.0,0.49193,0.0002,29.18946]
[1780078230866,27.62,73932.15,0.0,0.49207,0.0002,29.18996]
[1780078231873,27.61,73940.11,0.0,0.49363,0.0002,29.19232]
[1780078233124,27.61,73940.11,0.0,0.49363,0.0002,29.19232]
[1780078233334,27.61,73941.96,0.0,0.494,0.0002,29.19347]
[1780078235511,27.61,73940.29,0.0,0.49367,0.0002,29.19243]
[1780078235925,27.61,73925.14,0.0,0.49068,0.0002,29.18216]
[1780078238217,27.61,73928.81,0.0,0.4914,0.0002,29.1848]
[1780078244966,27.61,73931.05,0.0,0.49184,0.0002,29.18636]
[1780078246772,27.61,73931.27,0.0,0.49189,0.0002,29.18651]
[1780078247391,27.61,73937.98,0.0,0.49321,0.0002,29.19097]
[1780078253024,27.61,73938.96,0.0,0.4934,0.0002,29.19159]
[1780078257368,27.61,73937.29,0.0,0.49307,0.0002,29.19052]
[1780078257375,27.61,73936.26,0.0,0.49287,0.0002,29.18985]
[1780078260079,27.61,73929.37,0.0,0.49151,0.0002,29.18518]
[1780078265108,27.6,73929.92,0.0,0.49162,0.0002,29.18557]
[1780078270144,27.6,73932.35,0.0,0.49209,0.0002,29.18724]
[1780078275482,27.6,73935.91,0.0,0.4928,0.0002,29.18962]
[1780078281223,27.6,73933.99,0.0,0.49242,0.0002,29.18835]
[1780078286256,27.6,73933.86,0.0,0.49239,0.0002,29.18826]
[1780078288357,27.6,73934.11,0.0,0.49244,0.0002,29.18842]
[1780078288484,27.6,73934.11,0.0,0.49244,0.0002,29.18842]
[1780078289483,27.6,73928.06,0.0,0.49124,0.0002,29.18425]
[1780078290895,27.59,73925.14,0.0,0.49067,0.0002,29.18214]
[1780078291292,27.59,73925.14,0.0,0.49066,0.0002,29.1793]
[1780078296327,27.59,73923.24,0.0,0.49028,0.0002,29.17789]
[1780078301360,27.59,73921.04,0.0,0.48985,0.0002,29.17622]
[1780078306124,27.58,73922.88,0.0,0.49021,0.0002,29.17761]
[1780078306236,27.58,73922.88,0.0,0.49021,0.0002,29.17761]
[1780078306255,27.58,73922.88,0.0,0.49021,0.0002,29.17761]
[1780078306260,27.58,73922.88,0.0,0.49021,0.0002,29.17761]
[1780078306395,27.58,73922.88,0.0,0.49021,0.0002,29.17761]
[1780078306457,27.58,73926.39,0.0,0.4909,0.0002,29.18019]
[1780078309498,27.58,73929.28,0.0,0.49147,0.0002,29.18226]
[1780078309563,27.58,73931.13,0.0,0.49184,0.0002,29.18355]
[1780078310428,27.58,73932.5,0.0,0.49211,0.0002,29.18448]
[1780078312498,27.58,73933.74,0.0,0.49235,0.0002,29.18532]
[1780078313448,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078313606,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078313788,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078313984,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078314087,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078314161,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078314292,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078314370,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078314496,27.58,73932.49,0.0,0.4921,0.0002,29.18448]
[1780078314471,27.58,73941.2,0.0,0.49383,0.0002,29.19014]
[1780078315924,27.58,73946.32,0.0,0.49484,0.0002,29.19321]
[1780078316098,27.58,73946.32,0.0,0.49484,0.0002,29.19321]
[1780078317477,27.58,73953.17,0.0,0.49619,0.0002,29.19703]
[1780078322014,27.57,73947.36,0.0,0.49504,0.0002,29.19381]
[1780078322511,27.57,73940.18,0.0,0.49362,0.0002,29.18949]
[1780078324525,27.57,73938.52,0.0,0.49329,0.0002,29.18845]
[1780078330325,27.57,73936.46,0.0,0.49288,0.0002,29.18712]
[1780078330425,27.57,73935.86,0.0,0.49276,0.0002,29.18672]
[1780078335452,27.57,73937.24,0.0,0.49304,0.0002,29.18762]
[1780078340523,27.57,73937.56,0.0,0.4931,0.0002,29.18783]
[1780078345559,27.57,73937.55,0.0,0.4931,0.0002,29.18782]
[1780078348432,27.57,73945.83,0.0,0.49473,0.0002,29.19292]
[1780078349908,27.57,73946.76,0.0,0.49492,0.0002,29.19346]
[1780078350090,27.57,73946.76,0.0,0.49492,0.0002,29.19346]
[1780078350142,27.57,73946.76,0.0,0.49492,0.0002,29.19346]
[1780078350283,27.57,73946.76,0.0,0.49492,0.0002,29.19346]
[1780078350364,27.57,73946.76,0.0,0.49492,0.0002,29.19346]
[1780078350465,27.57,73948.77,0.0,0.49532,0.0002,29.19461]
[1780078354264,27.57,73957.62,0.0,0.49707,0.0002,29.19649]
[1780078359769,27.57,73962.66,0.0,0.49806,0.0002,29.19893]
[1780078362791,27.57,73954.23,0.0,0.4964,0.0002,29.19475]
[1780078366822,27.57,73962.17,0.0,0.49796,0.0002,29.1987]
[1780078371855,27.57,73966.21,0.0,0.49876,0.0002,29.20053]
[1780078377057,27.57,73967.69,0.0,0.49906,0.0002,29.20117]
[1780078382933,27.57,73968.28,0.0,0.49917,0.0002,29.20143]
[1780078387974,27.57,73969.9,0.0,0.4995,0.0002,29.2021]
[1780078393002,27.58,73969.98,0.0,0.49951,0.0002,29.20214]
[1780078398038,27.58,73972.34,0.0,0.49998,0.0002,29.20309]
[1780078402066,27.58,73966.49,0.0,0.49882,0.0002,29.20066]
[1780078407146,27.58,73966.83,0.0,0.49889,0.0002,29.2008]
[1780078413144,27.57,73966.06,0.0,0.49873,0.0002,29.19763]
[1780078418179,27.57,73964.33,0.0,0.49839,0.0002,29.19685]
[1780078423223,27.57,73964.43,0.0,0.49841,0.0002,29.1969]
[1780078428247,27.56,73963.39,0.0,0.4982,0.0002,29.19642]
[1780078432377,27.56,73969.83,0.0,0.49947,0.0002,29.19924]
[1780078437377,27.56,73969.13,0.0,0.49934,0.0002,29.19895]
[1780078437542,27.56,73969.56,0.0,0.49942,0.0002,29.19913]
[1780078440646,27.56,73968.64,0.0,0.49924,0.0002,29.19874]
[1780078441564,27.56,73956.17,0.0,0.49677,0.0002,29.19291]
[1780078442563,27.55,73948.0,0.0,0.49515,0.0002,29.18849]
[1780078443582,27.55,73948.24,0.0,0.4952,0.0002,29.18863]
[1780078445557,27.55,73941.96,0.0,0.49396,0.0002,29.18491]
[1780078446280,27.55,73941.96,0.0,0.49396,0.0002,29.18491]
[1780078446290,27.55,73941.96,0.0,0.49396,0.0002,29.18491]
[1780078446316,27.55,73941.96,0.0,0.49396,0.0002,29.18491]
[1780078446534,27.55,73941.96,0.0,0.49396,0.0002,29.18491]
[1780078446636,27.55,73935.57,0.0,0.49269,0.0002,29.18085]
[1780078448416,27.55,73935.26,0.0,0.49263,0.0002,29.18064]
[1780078448617,27.55,73925.53,0.0,0.49071,0.0002,29.17386]
[1780078449221,27.55,73925.53,0.0,0.49071,0.0002,29.17386]
[1780078451236,27.55,73926.23,0.0,0.49084,0.0002,29.17436]
[1780078451442,27.55,73926.95,0.0,0.49098,0.0002,29.17489]
[1780078456445,27.55,73925.4,0.0,0.49068,0.0002,29.17375]
[1780078461480,27.54,73925.9,0.0,0.49077,0.0002,29.17412]
[1780078466515,27.54,73925.63,0.0,0.49072,0.0002,29.17391]
[1780078469537,27.54,73917.78,0.0,0.48916,0.0002,29.16795]
[1780078474571,27.54,73917.73,0.0,0.48915,0.0002,29.16507]
[1780078479605,27.54,73917.93,0.0,0.48919,0.0002,29.16522]
[1780078484640,27.53,73921.43,0.0,0.48988,0.0002,29.16793]
[1780078485648,27.53,73931.01,0.0,0.49177,0.0002,29.1749]
[1780078487663,27.53,73932.49,0.0,0.49207,0.0002,29.17592]
[1780078493712,27.53,73932.5,0.0,0.49206,0.0002,29.17592]
[1780078496342,27.53,73931.76,0.0,0.49192,0.0002,29.17541]
[1780078496378,27.53,73931.76,0.0,0.49192,0.0002,29.17541]
[1780078496383,27.53,73931.76,0.0,0.49192,0.0002,29.17541]
[1780078496416,27.53,73931.76,0.0,0.49192,0.0002,29.17541]
[1780078496550,27.52,73934.29,0.0,0.49242,0.0002,29.17713]
[1780078499269,27.52,73939.43,0.0,0.49344,0.0002,29.18048]
[1780078499376,27.52,73939.43,0.0,0.49344,0.0002,29.18048]
[1780078499555,27.52,73939.43,0.0,0.49344,0.0002,29.18048]
[1780078499659,27.52,73939.43,0.0,0.49344,0.0002,29.18048]
[1780078499649,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078499753,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078499872,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078499954,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078500066,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078500117,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078500282,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078500345,27.52,73939.65,0.0,0.49348,0.0002,29.18062]
[1780078500387,27.52,73948.68,0.0,0.49527,0.0002,29.18603]
[1780078502700,27.52,73955.91,0.0,0.4967,0.0002,29.18993]
[1780078503459,27.52,73927.35,0.0,0.49104,0.0002,29.1723]
[1780078504091,27.52,73927.35,0.0,0.49104,0.0002,29.1723]
[1780078504307,27.52,73922.82,0.0,0.49014,0.0002,29.16897]
[1780078510162,27.52,73922.48,0.0,0.49008,0.0002,29.16871]
[1780078511563,27.52,73922.48,0.0,0.49008,0.0002,29.16871]
[1780078511761,27.52,73922.43,0.0,0.49006,0.0002,29.16867]
[1780078512156,27.52,73911.53,0.0,0.4879,0.0002,29.16001]
[1780078513083,27.52,73911.63,0.0,0.48792,0.0002,29.16009]
[1780078518155,27.52,73915.3,0.0,0.48865,0.0002,29.1631]
[1780078518511,27.52,73915.3,0.0,0.48865,0.0002,29.1631]
[1780078518612,27.52,73916.58,0.0,0.4889,0.0002,29.16412]
[1780078523918,27.52,73916.0,0.0,0.48879,0.0002,29.16366]
[1780078528951,27.52,73918.85,0.0,0.48935,0.0002,29.16591]
[1780078534994,27.51,73919.28,0.0,0.48943,0.0002,29.16341]
[1780078540373,27.51,73914.91,0.0,0.48857,0.0002,29.15993]
[1780078543680,27.51,73911.39,0.0,0.48787,0.0002,29.15703]
[1780078543728,27.51,73911.87,0.0,0.48796,0.0002,29.15743]
[1780078547154,27.51,73911.74,0.0,0.48794,0.0002,29.15733]
[1780078547710,27.51,73912.12,0.0,0.48801,0.0002,29.15764]
[1780078552744,27.51,73916.1,0.0,0.4888,0.0002,29.16089]
[1780078557756,27.51,73914.86,0.0,0.48855,0.0002,29.15989]
[1780078560292,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560304,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560333,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560362,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560403,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560564,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560588,27.51,73910.75,0.0,0.48774,0.0002,29.1565]
[1780078560651,27.51,73910.9,0.0,0.48777,0.0002,29.15662]
[1780078562236,27.51,73919.2,0.0,0.48941,0.0002,29.16334]
[1780078565210,27.51,73918.67,0.0,0.48931,0.0002,29.16292]
[1780078567612,27.51,73919.19,0.0,0.48941,0.0002,29.16333]
[1780078567696,27.51,73917.9,0.0,0.48916,0.0002,29.16232]
[1780078568469,27.51,73917.9,0.0,0.48916,0.0002,29.16232]
[1780078568492,27.51,73917.9,0.0,0.48916,0.0002,29.16232]
[1780078568617,27.51,73917.9,0.0,0.48916,0.0002,29.16232]
[1780078568713,27.51,73917.9,0.0,0.48916,0.0002,29.16232]
[1780078568789,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078568823,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078568890,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569026,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569111,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569254,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569306,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569466,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569491,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569695,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569731,27.51,73910.44,0.0,0.48768,0.0002,29.15623]
[1780078569792,27.51,73907.86,0.0,0.48716,0.0002,29.15403]
[1780078569906,27.51,73907.86,0.0,0.48716,0.0002,29.15403]
[1780078569938,27.51,73907.86,0.0,0.48716,0.0002,29.15403]
[1780078570130,27.51,73907.86,0.0,0.48716,0.0002,29.15403]
[1780078570153,27.51,73907.86,0.0,0.48716,0.0002,29.15403]
[1780078570342,27.51,73907.86,0.0,0.48716,0.0002,29.15403]
[1780078570441,27.51,73908.18,0.0,0.48723,0.0002,29.15431]
[1780078573336,27.51,73908.12,0.0,0.48722,0.0002,29.15426]
[1780078573531,27.51,73910.02,0.0,0.48759,0.0002,29.15588]
[1780078579313,27.51,73908.78,0.0,0.48735,0.0002,29.15482]
[1780078584344,27.51,73906.64,0.0,0.48692,0.0002,29.15298]
[1780078589379,27.51,73904.06,0.0,0.48641,0.0002,29.15071]
[1780078589795,27.51,73895.81,0.0,0.48477,0.0002,29.14313]
[1780078590736,27.51,73888.24,0.0,0.48328,0.0002,29.13576]
[1780078591534,27.51,73888.24,0.0,0.48328,0.0002,29.13576]
[1780078591756,27.51,73886.62,0.0,0.48295,0.0002,29.13128]
[1780078596823,27.5,73881.09,0.0,0.48185,0.0002,29.12556]
[1780078601835,27.5,73882.53,0.0,0.48213,0.0002,29.12705]
[1780078606876,27.49,73880.94,0.0,0.48181,0.0002,29.12537]
[1780078611919,27.49,73880.0,0.0,0.48162,0.0002,29.12435]
[1780078616979,27.48,73885.06,0.0,0.48262,0.0002,29.12962]
[1780078622050,27.48,73888.13,0.0,0.48322,0.0002,29.13272]
[1780078623856,27.48,73891.99,0.0,0.48399,0.0002,29.13655]
[1780078623886,27.48,73891.99,0.0,0.48399,0.0002,29.13655]
[1780078623939,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624085,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624149,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624320,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624476,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624524,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624619,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624727,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624858,27.48,73893.5,0.0,0.48429,0.0002,29.13801]
[1780078624825,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078624942,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625010,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625145,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625208,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625390,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625436,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625603,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625642,27.48,73894.31,0.0,0.48445,0.0002,29.13879]
[1780078625742,27.48,73894.34,0.0,0.48445,0.0002,29.13882]
[1780078626018,27.48,73894.34,0.0,0.48445,0.0002,29.13882]
[1780078626051,27.48,73894.34,0.0,0.48445,0.0002,29.13882]
[1780078626389,27.48,73894.34,0.0,0.48445,0.0002,29.13882]
[1780078626419,27.48,73894.34,0.0,0.48445,0.0002,29.13882]
[1780078626639,27.48,73894.34,0.0,0.48445,0.0002,29.13882]
[1780078626743,27.48,73893.97,0.0,0.48438,0.0002,29.13846]
[1780078628840,27.48,73893.86,0.0,0.48436,0.0002,29.13836]
[1780078629017,27.48,73895.21,0.0,0.48463,0.0002,29.13965]
[1780078629161,27.48,73895.21,0.0,0.48463,0.0002,29.13965]
[1780078629241,27.48,73895.21,0.0,0.48463,0.0002,29.13965]
[1780078629346,27.48,73895.21,0.0,0.48463,0.0002,29.13965]
[1780078629397,27.48,73895.21,0.0,0.48463,0.0002,29.13965]
[1780078629601,27.48,73895.21,0.0,0.48463,0.0002,29.13965]
[1780078629702,27.48,73913.34,0.0,0.48822,0.0002,29.15575]
[1780078631238,27.48,73913.72,0.0,0.4883,0.0002,29.15606]
[1780078631294,27.48,73913.72,0.0,0.4883,0.0002,29.15606]
[1780078631486,27.48,73913.72,0.0,0.4883,0.0002,29.15606]
[1780078631673,27.48,73911.33,0.0,0.48782,0.0002,29.15408]
[1780078634001,27.48,73908.28,0.0,0.48722,0.0002,29.15149]
[1780078634693,27.48,73908.78,0.0,0.48732,0.0002,29.15192]
[1780078639732,27.47,73914.09,0.0,0.48837,0.0002,29.15636]
[1780078644753,27.47,73915.6,0.0,0.48867,0.0002,29.15759]
[1780078644849,27.47,73905.79,0.0,0.48672,0.0002,29.14933]
[1780078646337,27.47,73905.14,0.0,0.48659,0.0002,29.14875]
[1780078646778,27.47,73907.87,0.0,0.48714,0.0002,29.15113]
[1780078647043,27.47,73907.87,0.0,0.48714,0.0002,29.15113]
[1780078647579,27.47,73907.87,0.0,0.48714,0.0002,29.15113]
[1780078647859,27.47,73907.87,0.0,0.48714,0.0002,29.15113]
[1780078647788,27.47,73905.86,0.0,0.48674,0.0002,29.14939]
[1780078648251,27.47,73905.86,0.0,0.48674,0.0002,29.14939]
[1780078648388,27.47,73905.86,0.0,0.48674,0.0002,29.14939]
[1780078648613,27.47,73905.86,0.0,0.48674,0.0002,29.14939]
[1780078648791,27.47,73889.02,0.0,0.48339,0.0002,29.1336]
[1780078649668,27.47,73889.02,0.0,0.48339,0.0002,29.1336]
[1780078649676,27.47,73889.02,0.0,0.48339,0.0002,29.1336]
[1780078649799,27.47,73882.15,0.0,0.48203,0.0002,29.12656]
[1780078650052,27.47,73882.15,0.0,0.48203,0.0002,29.12656]
[1780078650084,27.47,73882.15,0.0,0.48203,0.0002,29.12656]
[1780078650769,27.47,73882.15,0.0,0.48203,0.0002,29.12656]
[1780078650872,27.47,73851.57,0.0,0.47596,0.0002,29.09115]
[1780078650937,27.47,73851.57,0.0,0.47596,0.0002,29.09115]
[1780078651036,27.47,73851.57,0.0,0.47596,0.0002,29.09115]
[1780078651820,27.47,73851.27,0.0,0.4759,0.0002,29.08792]
[1780078651999,27.47,73851.27,0.0,0.4759,0.0002,29.08792]
[1780078652057,27.47,73851.27,0.0,0.4759,0.0002,29.08792]
[1780078652279,27.47,73851.27,0.0,0.4759,0.0002,29.08792]
[1780078652557,27.47,73851.27,0.0,0.4759,0.0002,29.08792]
[1780078652824,27.47,73842.27,0.0,0.47411,0.0002,29.07618]
[1780078652932,27.47,73842.27,0.0,0.47411,0.0002,29.07618]
[1780078652935,27.47,73842.27,0.0,0.47411,0.0002,29.07618]
[1780078652943,27.47,73842.27,0.0,0.47411,0.0002,29.07618]
[1780078653002,27.47,73842.27,0.0,0.47411,0.0002,29.07618]
[1780078653831,27.47,73840.93,0.0,0.47384,0.0002,29.07439]
[1780078657818,27.47,73840.09,0.0,0.47367,0.0002,29.07326]
[1780078657867,27.47,73840.09,0.0,0.47367,0.0002,29.07326]
[1780078658875,27.47,73840.02,0.0,0.47366,0.0002,29.07316]
[1780078660362,27.47,73839.82,0.0,0.47362,0.0002,29.07288]
[1780078660578,27.47,73839.82,0.0,0.47362,0.0002,29.07288]
[1780078664348,27.47,73839.84,0.0,0.47362,0.0002,29.0729]
[1780078664908,27.47,73839.21,0.0,0.4735,0.0002,29.07205]
[1780078667254,27.47,73830.34,0.0,0.47173,0.0002,29.05972]
[1780078669650,27.47,73826.61,0.0,0.47099,0.0002,29.05437]
[1780078673177,27.46,73821.16,0.0,0.46991,0.0002,29.04637]
[1780078673849,27.46,73815.62,0.0,0.46881,0.0002,29.03801]
[1780078674932,27.46,73808.96,0.0,0.46749,0.0002,29.02768]
[1780078675492,27.46,73808.96,0.0,0.46749,0.0002,29.02768]
[1780078675878,27.45,73800.35,0.0,0.46576,0.0002,29.0137]
[1780078677925,27.42,73802.73,0.0,0.46619,0.0002,29.01733]
[1780078679908,27.4,73811.69,0.0,0.46793,0.0002,29.03134]
[1780078685314,27.34,73812.88,0.0,0.46807,0.0002,29.03266]
[1780078689587,27.34,73809.56,0.0,0.46741,0.0002,29.02743]
[1780078689811,27.34,73809.56,0.0,0.46741,0.0002,29.02743]
[1780078689827,27.34,73802.02,0.0,0.46591,0.0002,29.01529]
[1780078690506,27.33,73785.37,0.0,0.46259,0.0002,28.98701]
[1780078693214,27.33,73790.39,0.0,0.46359,0.0002,28.99573]
[1780078693853,27.33,73794.21,0.0,0.46435,0.0002,29.00224]
[1780078698915,27.33,73794.67,0.0,0.46443,0.0002,29.00297]
[1780078698863,27.33,73801.33,0.0,0.46575,0.0002,29.01407]
[1780078700921,27.31,73817.68,0.0,0.46899,0.0002,29.03983]
[1780078701553,27.31,73817.68,0.0,0.46899,0.0002,29.03983]
[1780078701947,27.31,73822.56,0.0,0.46996,0.0002,29.04719]
[1780078702878,27.32,73829.63,0.0,0.47138,0.0002,29.05761]
[1780078703801,27.32,73829.63,0.0,0.47138,0.0002,29.05761]
[1780078703947,27.32,73829.99,0.0,0.47146,0.0002,29.05813]
[1780078709062,27.32,73831.47,0.0,0.47175,0.0002,29.06026]
[1780078714067,27.32,73830.81,0.0,0.47162,0.0002,29.05649]
[1780078716226,27.32,73831.87,0.0,0.47183,0.0002,29.058]
[1780078716552,27.32,73831.87,0.0,0.47183,0.0002,29.058]
[1780078716877,27.32,73848.9,0.0,0.47523,0.0002,29.08118]
[1780078717225,27.32,73848.9,0.0,0.47523,0.0002,29.08118]
[1780078717462,27.32,73848.9,0.0,0.47523,0.0002,29.08118]
[1780078717736,27.32,73848.9,0.0,0.47523,0.0002,29.08118]
[1780078717816,27.32,73850.0,0.0,0.47545,0.0002,29.08261]
[1780078718290,27.32,73850.0,0.0,0.47545,0.0002,29.08261]
[1780078718982,27.32,73850.0,0.0,0.47545,0.0002,29.08261]
[1780078719296,27.32,73849.94,0.0,0.47544,0.0002,29.08252]
[1780078720910,27.32,73840.31,0.0,0.47351,0.0002,29.06973]
[1780078722925,27.32,73830.43,0.0,0.47154,0.0002,29.05592]
[1780078725344,27.32,73829.97,0.0,0.47145,0.0002,29.05527]
[1780078730378,27.32,73832.48,0.0,0.47195,0.0002,29.05886]
[1780078734630,27.32,73841.79,0.0,0.47381,0.0002,29.07176]
[1780078735742,27.32,73841.79,0.0,0.47381,0.0002,29.07176]
[1780078735920,27.32,73844.28,0.0,0.47431,0.0002,29.0751]
[1780078740922,27.32,73838.65,0.0,0.47318,0.0002,29.06748]
[1780078745964,27.32,73844.37,0.0,0.47433,0.0002,29.07522]
[1780078747841,27.32,73846.58,0.0,0.47477,0.0002,29.07814]
[1780078747942,27.32,73847.27,0.0,0.4749,0.0002,29.07905]
[1780078748601,27.32,73854.17,0.0,0.47628,0.0002,29.08792]
[1780078749960,27.32,73854.17,0.0,0.47628,0.0002,29.08792]
[1780078750056,27.32,73854.17,0.0,0.47628,0.0002,29.08792]
[1780078750827,27.32,73854.17,0.0,0.47628,0.0002,29.08792]
[1780078750916,27.32,73854.17,0.0,0.47628,0.0002,29.08792]
[1780078751011,27.32,73861.41,0.0,0.47772,0.0002,29.09686]
[1780078751035,27.32,73861.41,0.0,0.47772,0.0002,29.09686]
[1780078752413,27.32,73862.02,0.0,0.47785,0.0002,29.09759]
[1780078752557,27.32,73862.02,0.0,0.47785,0.0002,29.09759]
[1780078754934,27.32,73856.17,0.0,0.47668,0.0002,29.09042]
[1780078755003,27.32,73851.06,0.0,0.47566,0.0002,29.08395]
[1780078760079,27.32,73851.6,0.0,0.47576,0.0002,29.08463]
[1780078762434,27.32,73853.13,0.0,0.47607,0.0002,29.08658]
[1780078762856,27.32,73841.34,0.0,0.47371,0.0002,29.07111]
[1780078763170,27.32,73841.34,0.0,0.47371,0.0002,29.07111]
[1780078763902,27.32,73841.34,0.0,0.47371,0.0002,29.07111]
[1780078764007,27.32,73815.03,0.0,0.46847,0.0002,29.03297]
[1780078764116,27.32,73815.03,0.0,0.46847,0.0002,29.03297]
[1780078764218,27.32,73815.03,0.0,0.46847,0.0002,29.03297]
[1780078764293,27.32,73815.03,0.0,0.46847,0.0002,29.03297]
[1780078764487,27.32,73815.03,0.0,0.46847,0.0002,29.03297]
[1780078764660,27.32,73814.92,0.0,0.46844,0.0002,29.0328]
[1780078765643,27.32,73814.92,0.0,0.46844,0.0002,29.0328]
[1780078765718,27.32,73808.6,0.0,0.46718,0.0002,29.02288]
[1780078766174,27.32,73808.6,0.0,0.46718,0.0002,29.02288]
[1780078766976,27.32,73808.6,0.0,0.46718,0.0002,29.02288]
[1780078767686,27.32,73807.93,0.0,0.46705,0.0002,29.02181]
[1780078772717,27.32,73803.42,0.0,0.46614,0.0002,29.01167]
[1780078777350,27.31,73808.34,0.0,0.46712,0.0002,29.01955]
[1780078777596,27.31,73808.34,0.0,0.46712,0.0002,29.01955]
[1780078778009,27.31,73808.34,0.0,0.46712,0.0002,29.01955]
[1780078777752,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778119,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778248,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778390,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778434,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778516,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778637,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778753,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078778953,27.31,73808.31,0.0,0.46711,0.0002,29.01949]
[1780078779047,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779072,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779257,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779374,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779467,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779560,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779680,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779744,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779889,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779952,27.31,73816.59,0.0,0.46876,0.0002,29.03244]
[1780078779987,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780099,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780178,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780314,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780337,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780406,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780533,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078780773,27.31,73814.23,0.0,0.46829,0.0002,29.02879]
[1780078785829,27.31,73815.59,0.0,0.46856,0.0002,29.03088]
[1780078790802,27.25,73812.74,0.0,0.46789,0.0002,29.02591]
[1780078791050,27.23,73811.99,0.0,0.46772,0.0002,29.0246]
[1780078794872,27.23,73819.91,0.0,0.4693,0.0002,29.03683]
[1780078798900,27.23,73811.66,0.0,0.46765,0.0002,29.02405]
[1780078803935,27.23,73813.49,0.0,0.46802,0.0002,29.02692]
[1780078808955,27.23,73818.62,0.0,0.46904,0.0002,29.03485]
[1780078811990,27.23,73827.33,0.0,0.47078,0.0002,29.04788]
[1780078815852,27.23,73831.47,0.0,0.47161,0.0002,29.05388]
[1780078816028,27.23,73837.74,0.0,0.47287,0.0002,29.06274]
[1780078821042,27.23,73839.75,0.0,0.47327,0.0002,29.06552]
[1780078826082,27.23,73842.6,0.0,0.47385,0.0002,29.06941]
[1780078831104,27.23,73846.56,0.0,0.47464,0.0002,29.07187]
[1780078836109,27.23,73848.08,0.0,0.47494,0.0002,29.07388]
[1780078837832,27.23,73848.26,0.0,0.47498,0.0002,29.07411]
[1780078837908,27.23,73848.26,0.0,0.47498,0.0002,29.07411]
[1780078837921,27.23,73848.26,0.0,0.47498,0.0002,29.07411]
[1780078838005,27.23,73848.26,0.0,0.47498,0.0002,29.07411]
[1780078838100,27.23,73848.26,0.0,0.47498,0.0002,29.07411]
[1780078838114,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838202,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838306,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838348,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838521,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838659,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838728,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838855,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078838961,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078839019,27.23,73848.56,0.0,0.47504,0.0002,29.0745]
[1780078839054,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839172,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839233,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839379,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839444,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839603,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839662,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839818,27.23,73845.52,0.0,0.47443,0.0002,29.07049]
[1780078839916,27.23,73844.02,0.0,0.47413,0.0002,29.06849]
[1780078841197,27.23,73844.02,0.0,0.47413,0.0002,29.06849]
[1780078841608,27.23,73843.79,0.0,0.47408,0.0002,29.06818]
[1780078846554,27.23,73842.89,0.0,0.4739,0.0002,29.06697]
[1780078847011,27.23,73842.89,0.0,0.4739,0.0002,29.06697]
[1780078847113,27.23,73828.71,0.0,0.47106,0.0002,29.04708]
[1780078847413,27.23,73828.71,0.0,0.47106,0.0002,29.04708]
[1780078847543,27.23,73828.71,0.0,0.47106,0.0002,29.04708]
[1780078847954,27.23,73828.71,0.0,0.47106,0.0002,29.04708]
[1780078848114,27.23,73828.71,0.0,0.47106,0.0002,29.04708]
[1780078848122,27.23,73828.71,0.0,0.47106,0.0002,29.04708]
[1780078848049,27.23,73802.95,0.0,0.46591,0.0002,29.00721]
[1780078848662,27.23,73802.95,0.0,0.46591,0.0002,29.00721]
[1780078848743,27.23,73799.48,0.0,0.46522,0.0002,29.00147]
[1780078849278,27.23,73799.48,0.0,0.46522,0.0002,29.00147]
[1780078849760,27.23,73800.54,0.0,0.46543,0.0002,29.00322]
[1780078852964,27.23,73802.97,0.0,0.46591,0.0002,29.00721]
[1780078853010,27.23,73802.97,0.0,0.46591,0.0002,29.00721]
[1780078853106,27.23,73790.7,0.0,0.46345,0.0002,28.9865]
[1780078853990,27.23,73783.12,0.0,0.46194,0.0002,28.97316]
[1780078856823,27.23,73781.94,0.0,0.4617,0.0002,28.97104]
[1780078857043,27.23,73781.72,0.0,0.46165,0.0002,28.97063]
[1780078862080,27.22,73781.54,0.0,0.46161,0.0002,28.97029]
[1780078866199,27.22,73788.95,0.0,0.46309,0.0002,28.98338]
[1780078871022,27.22,73794.62,0.0,0.46422,0.0002,28.99312]
[1780078871122,27.22,73794.56,0.0,0.46421,0.0002,28.99301]
[1780078876459,27.21,73792.16,0.0,0.46372,0.0002,28.98885]
[1780078877578,27.21,73792.16,0.0,0.46372,0.0002,28.98885]
[1780078877916,27.21,73795.81,0.0,0.46445,0.0002,28.99507]
[1780078879120,27.21,73795.81,0.0,0.46445,0.0002,28.99507]
[1780078879268,27.21,73795.81,0.0,0.46445,0.0002,28.99507]
[1780078879662,27.21,73795.81,0.0,0.46445,0.0002,28.99507]
[1780078879838,27.21,73795.81,0.0,0.46445,0.0002,28.99507]
[1780078880152,27.21,73790.52,0.0,0.46339,0.0002,28.98598]
[1780078880507,27.21,73790.52,0.0,0.46339,0.0002,28.98598]
[1780078880898,27.21,73790.52,0.0,0.46339,0.0002,28.98598]
[1780078881154,27.21,73790.52,0.0,0.46339,0.0002,28.98598]
[1780078880928,27.21,73776.5,0.0,0.46058,0.0002,28.96094]
[1780078881399,27.21,73776.5,0.0,0.46058,0.0002,28.96094]
[1780078881743,27.21,73776.5,0.0,0.46058,0.0002,28.96094]
[1780078881835,27.2,73773.42,0.0,0.45995,0.0002,28.95515]
[1780078882540,27.2,73773.42,0.0,0.45995,0.0002,28.95515]
[1780078883549,27.2,73772.24,0.0,0.45971,0.0002,28.95293]
[1780078883583,27.2,73772.24,0.0,0.45971,0.0002,28.95293]
[1780078883625,27.2,73774.51,0.0,0.46017,0.0002,28.95716]
[1780078884559,27.2,73774.51,0.0,0.46017,0.0002,28.95716]
[1780078884589,27.2,73774.51,0.0,0.46017,0.0002,28.95716]
[1780078885943,27.2,73768.04,0.0,0.45887,0.0002,28.94502]
[1780078887737,27.2,73770.17,0.0,0.4593,0.0002,28.94903]
[1780078887846,27.2,73770.17,0.0,0.4593,0.0002,28.94903]
[1780078887852,27.2,73770.17,0.0,0.4593,0.0002,28.94903]
[1780078887951,27.2,73770.17,0.0,0.4593,0.0002,28.94903]
[1780078887987,27.2,73770.17,0.0,0.4593,0.0002,28.94903]
[1780078888017,27.2,73770.17,0.0,0.4593,0.0002,28.94903]
[1780078888122,27.2,73774.26,0.0,0.46011,0.0002,28.95663]
[1780078888647,27.2,73774.26,0.0,0.46011,0.0002,28.95663]
[1780078888745,27.2,73783.74,0.0,0.46201,0.0002,28.97389]
[1780078889308,27.2,73783.74,0.0,0.46201,0.0002,28.97389]
[1780078889823,27.2,73790.2,0.0,0.4633,0.0002,28.98527]
[1780078890992,27.2,73795.97,0.0,0.46445,0.0002,28.99516]
[1780078892937,27.19,73803.84,0.0,0.46602,0.0002,29.00542]
[1780078894609,27.19,73813.39,0.0,0.46793,0.0002,29.02074]
[1780078895616,27.19,73821.87,0.0,0.46963,0.0002,29.03379]
[1780078896273,27.19,73821.87,0.0,0.46963,0.0002,29.03379]
[1780078896372,27.19,73821.87,0.0,0.46963,0.0002,29.03379]
[1780078896980,27.19,73821.87,0.0,0.46963,0.0002,29.03379]
[1780078897082,27.19,73832.65,0.0,0.47179,0.0002,29.04962]
[1780078898046,27.19,73832.65,0.0,0.47179,0.0002,29.04962]
[1780078898050,27.19,73832.65,0.0,0.47179,0.0002,29.04962]
[1780078898130,27.19,73832.65,0.0,0.47179,0.0002,29.04962]
[1780078898186,27.19,73833.39,0.0,0.47194,0.0002,29.05068]
[1780078899682,27.19,73833.39,0.0,0.47194,0.0002,29.05068]
[1780078900058,27.19,73819.69,0.0,0.4692,0.0002,29.0305]
[1780078905128,27.19,73818.14,0.0,0.46889,0.0002,29.02813]
[1780078905188,27.19,73809.95,0.0,0.46725,0.0002,29.01531]
[1780078905639,27.19,73809.95,0.0,0.46725,0.0002,29.01531]
[1780078905745,27.19,73809.95,0.0,0.46725,0.0002,29.01531]
[1780078905849,27.19,73795.87,0.0,0.46443,0.0002,28.99213]
[1780078906485,27.19,73795.87,0.0,0.46443,0.0002,28.99213]
[1780078906811,27.19,73795.87,0.0,0.46443,0.0002,28.99213]
[1780078906827,27.19,73795.87,0.0,0.46443,0.0002,28.99213]
[1780078907024,27.19,73795.87,0.0,0.46443,0.0002,28.99213]
[1780078907109,27.19,73795.87,0.0,0.46443,0.0002,28.99213]
[1780078907132,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078907203,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078907533,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078907654,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078907729,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078907849,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078907936,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078908122,27.19,73780.2,0.0,0.46129,0.0002,28.96463]
[1780078908192,27.19,73773.31,0.0,0.45991,0.0002,28.95197]
[1780078908272,27.19,73773.31,0.0,0.45991,0.0002,28.95197]
[1780078908301,27.19,73773.31,0.0,0.45991,0.0002,28.95197]
[1780078908449,27.19,73773.31,0.0,0.45991,0.0002,28.95197]
[1780078908717,27.19,73773.31,0.0,0.45991,0.0002,28.95197]
[1780078910199,27.19,73773.31,0.0,0.45991,0.0002,28.95197]
[1780078910229,27.19,73769.47,0.0,0.45914,0.0002,28.94477]
[1780078911203,27.19,73769.74,0.0,0.45919,0.0002,28.94527]
[1780078913216,27.19,73769.32,0.0,0.45911,0.0002,28.94447]
[1780078914220,27.19,73769.32,0.0,0.45911,0.0002,28.94447]
[1780078914222,27.19,73769.32,0.0,0.45911,0.0002,28.94447]
[1780078914250,27.19,73769.32,0.0,0.45911,0.0002,28.94447]
[1780078914603,27.19,73769.32,0.0,0.45911,0.0002,28.94447]
[1780078914900,27.19,73769.13,0.0,0.45907,0.0002,28.94411]
[1780078920143,27.19,73766.86,0.0,0.45861,0.0002,28.93979]
[1780078925838,27.19,73765.88,0.0,0.45842,0.0002,28.93791]
[1780078928486,27.19,73764.39,0.0,0.45812,0.0002,28.93505]
[1780078929174,27.19,73758.51,0.0,0.45694,0.0002,28.92359]
[1780078929896,27.19,73758.51,0.0,0.45694,0.0002,28.92359]
[1780078929991,27.19,73758.51,0.0,0.45694,0.0002,28.92359]
[1780078930079,27.19,73758.51,0.0,0.45694,0.0002,28.92359]
[1780078930178,27.19,73758.51,0.0,0.45694,0.0002,28.92359]
[1780078930185,27.19,73758.51,0.0,0.45694,0.0002,28.92359]
[1780078930199,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930262,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930361,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930473,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930556,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930632,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930834,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078930901,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078931036,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078931121,27.19,73755.99,0.0,0.45644,0.0002,28.91861]
[1780078931088,27.19,73757.87,0.0,0.45681,0.0002,28.92233]
[1780078931247,27.19,73757.87,0.0,0.45681,0.0002,28.92233]
[1780078931302,27.19,73757.87,0.0,0.45681,0.0002,28.92233]
[1780078931449,27.19,73757.87,0.0,0.45681,0.0002,28.92233]
[1780078931511,27.19,73757.87,0.0,0.45681,0.0002,28.92233]
[1780078931650,27.19,73757.87,0.0,0.45681,0.0002,28.92233]
[1780078931880,27.19,73758.1,0.0,0.45686,0.0002,28.92279]
[1780078932557,27.19,73758.1,0.0,0.45686,0.0002,28.92279]
[1780078932583,27.19,73758.1,0.0,0.45686,0.0002,28.92279]
[1780078932890,27.19,73758.1,0.0,0.45686,0.0002,28.92279]
[1780078932968,27.19,73760.12,0.0,0.45727,0.0002,28.92676]
[1780078935575,27.19,73759.41,0.0,0.45712,0.0002,28.92537]
[1780078935618,27.19,73759.41,0.0,0.45712,0.0002,28.92537]
[1780078935917,27.19,73761.39,0.0,0.45752,0.0002,28.92924]
[1780078937122,27.19,73761.39,0.0,0.45752,0.0002,28.92924]
[1780078937153,27.19,73761.39,0.0,0.45752,0.0002,28.92924]
[1780078937205,27.19,73763.72,0.0,0.45799,0.0002,28.93376]
[1780078938048,27.19,73763.72,0.0,0.45799,0.0002,28.93376]
[1780078938144,27.19,73763.72,0.0,0.45799,0.0002,28.93376]
[1780078938211,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938292,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938323,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938511,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938639,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938747,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938832,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938919,27.19,73756.06,0.0,0.45645,0.0002,28.91875]
[1780078938998,27.19,73745.02,0.0,0.45425,0.0002,28.89637]
[1780078940693,27.19,73744.98,0.0,0.45424,0.0002,28.89629]
[1780078940695,27.19,73744.98,0.0,0.45424,0.0002,28.89629]
[1780078940737,27.19,73744.98,0.0,0.45424,0.0002,28.89629]
[1780078940999,27.19,73746.96,0.0,0.45463,0.0002,28.90037]
[1780078942676,27.19,73746.96,0.0,0.45463,0.0002,28.90037]
[1780078942975,27.19,73746.43,0.0,0.45453,0.0002,28.89929]
[1780078948008,27.19,73744.66,0.0,0.45418,0.0002,28.89566]
[1780078952581,27.19,73748.74,0.0,0.45499,0.0002,28.9012]
[1780078952758,27.19,73748.74,0.0,0.45499,0.0002,28.9012]
[1780078953064,27.19,73747.88,0.0,0.45482,0.0002,28.89944]
[1780078954055,27.2,73737.65,0.0,0.45277,0.0002,28.87814]
[1780078954749,27.2,73737.65,0.0,0.45277,0.0002,28.87814]
[1780078954983,27.2,73737.65,0.0,0.45277,0.0002,28.87814]
[1780078955061,27.2,73737.65,0.0,0.45277,0.0002,28.87814]
[1780078955069,27.2,73737.65,0.0,0.45277,0.0002,28.87814]
[1780078955156,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078955432,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078955598,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078955608,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078955878,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078955982,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078956089,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078956123,27.2,73717.95,0.0,0.44884,0.0002,28.83497]
[1780078956193,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956328,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956414,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956450,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956483,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956567,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956601,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956698,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956757,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956893,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078956939,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078957104,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078957162,27.19,73718.76,0.0,0.449,0.0002,28.8368]
[1780078957172,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078957309,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078957353,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078957507,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078957533,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078957932,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078958189,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078958206,27.19,73724.12,0.0,0.45007,0.0002,28.84879]
[1780078958094,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078958269,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078958307,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078958334,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078958421,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078958467,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078958662,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078959243,27.19,73724.12,0.0,0.45007,0.0002,28.84876]
[1780078959100,27.19,73725.77,0.0,0.4504,0.0002,28.8524]
[1780078959264,27.19,73725.77,0.0,0.4504,0.0002,28.8524]
[1780078960159,27.19,73730.3,0.0,0.4513,0.0002,28.86231]
[1780078960300,27.19,73730.3,0.0,0.4513,0.0002,28.86231]
[1780078960954,27.19,73730.3,0.0,0.4513,0.0002,28.86231]
[1780078961210,27.19,73735.16,0.0,0.45227,0.0002,28.87279]
[1780078965148,27.19,73746.93,0.0,0.45462,0.0002,28.89743]
[1780078968175,27.19,73749.52,0.0,0.45514,0.0002,28.90273]
[1780078969240,27.19,73749.52,0.0,0.45514,0.0002,28.90273]
[1780078970181,27.19,73744.87,0.0,0.45421,0.0002,28.89319]
[1780078975188,27.19,73741.86,0.0,0.4536,0.0002,28.88691]
[1780078979329,27.19,73749.65,0.0,0.45516,0.0002,28.90295]
[1780078984363,27.19,73745.03,0.0,0.45423,0.0002,28.89347]
[1780078989421,27.19,73749.41,0.0,0.45511,0.0002,28.90244]
[1780078993309,27.19,73738.92,0.0,0.45301,0.0002,28.88068]
[1780078998343,27.19,73741.85,0.0,0.45359,0.0002,28.88681]
[1780079003390,27.18,73743.29,0.0,0.45388,0.0002,28.88978]
[1780079006312,27.18,73750.35,0.0,0.45529,0.0002,28.90428]
[1780079010985,27.18,73756.03,0.0,0.45642,0.0002,28.91569]
[1780079011078,27.18,73756.03,0.0,0.45642,0.0002,28.91569]
[1780079011119,27.18,73756.03,0.0,0.45642,0.0002,28.91569]
[1780079011191,27.18,73756.03,0.0,0.45642,0.0002,28.91569]
[1780079011220,27.18,73757.66,0.0,0.45675,0.0002,28.91607]
[1780079013824,27.18,73766.05,0.0,0.45843,0.0002,28.93241]
[1780079019120,27.18,73767.17,0.0,0.45865,0.0002,28.93456]
[1780079019871,27.18,73765.07,0.0,0.45823,0.0002,28.93054]
[1780079020181,27.18,73762.7,0.0,0.45776,0.0002,28.92596]
[1780079022024,27.18,73762.7,0.0,0.45776,0.0002,28.92596]
[1780079022084,27.18,73762.7,0.0,0.45776,0.0002,28.92596]
[1780079022219,27.18,73762.7,0.0,0.45776,0.0002,28.92596]
[1780079022281,27.18,73762.7,0.0,0.45776,0.0002,28.92596]
[1780079022220,27.18,73764.62,0.0,0.45814,0.0002,28.92968]
[1780079024086,27.18,73764.62,0.0,0.45814,0.0002,28.92968]
[1780079024270,27.19,73769.54,0.0,0.45913,0.0002,28.93907]
[1780079026358,27.19,73769.58,0.0,0.45913,0.0002,28.93915]
[1780079027283,27.19,73757.57,0.0,0.45673,0.0002,28.91592]
[1780079028261,27.19,73757.58,0.0,0.45673,0.0002,28.91594]
[1780079033308,27.19,73754.54,0.0,0.45613,0.0002,28.90991]
[1780079038324,27.19,73748.86,0.0,0.45499,0.0002,28.89845]
[1780079043373,27.19,73746.01,0.0,0.45442,0.0002,28.8926]
[1780079048392,27.19,73745.32,0.0,0.45428,0.0002,28.89117]
[1780079053430,27.19,73746.26,0.0,0.45447,0.0002,28.89309]
[1780079058483,27.18,73746.9,0.0,0.4546,0.0002,28.8944]
[1780079063532,27.18,73746.18,0.0,0.45445,0.0002,28.89291]
[1780079068591,27.18,73746.19,0.0,0.45445,0.0002,28.89292]
[1780079073602,27.18,73746.96,0.0,0.4546,0.0002,28.89164]
[1780079078617,27.18,73745.6,0.0,0.45433,0.0002,28.88883]
[1780079083671,27.18,73750.87,0.0,0.45538,0.0002,28.89961]
[1780079088678,27.18,73754.99,0.0,0.45621,0.0002,28.90793]
[1780079093736,27.19,73752.59,0.0,0.45573,0.0002,28.90314]
[1780079098758,27.19,73755.13,0.0,0.45624,0.0002,28.90826]
[1780079103786,27.19,73753.82,0.0,0.45598,0.0002,28.90566]
[1780079108836,27.19,73755.23,0.0,0.45627,0.0002,28.9085]
[1780079113389,27.19,73762.71,0.0,0.45777,0.0002,28.92324]
[1780079118397,27.19,73767.59,0.0,0.45874,0.0002,28.93262]
[1780079119705,27.19,73769.56,0.0,0.45914,0.0002,28.93635]
[1780079120360,27.19,73770.09,0.0,0.45924,0.0002,28.93735]
[1780079122119,27.19,73775.23,0.0,0.46027,0.0002,28.94695]
[1780079122342,27.19,73778.17,0.0,0.46086,0.0002,28.95235]
[1780079127368,27.19,73779.7,0.0,0.46117,0.0002,28.95512]
[1780079132383,27.19,73781.52,0.0,0.46152,0.0002,28.95553]
[1780079137410,27.19,73784.01,0.0,0.46202,0.0002,28.95998]
[1780079140380,27.19,73767.18,0.0,0.45864,0.0002,28.92888]
[1780079141419,27.18,73757.62,0.0,0.45673,0.0002,28.9103]
[1780079143401,27.19,73757.12,0.0,0.45663,0.0002,28.90933]
[1780079148415,27.19,73754.58,0.0,0.45613,0.0002,28.9043]
[1780079153424,27.19,73752.64,0.0,0.45574,0.0002,28.90045]
[1780079158434,27.19,73752.34,0.0,0.45569,0.0002,28.89986]
[1780079163450,27.19,73752.24,0.0,0.45567,0.0002,28.89967]
[1780079163455,27.19,73762.75,0.0,0.45777,0.0002,28.92045]
[1780079165442,27.19,73763.07,0.0,0.45783,0.0002,28.92106]
[1780079167446,27.19,73755.59,0.0,0.45634,0.0002,28.90637]
[1780079169419,27.19,73762.9,0.0,0.4578,0.0002,28.92072]
[1780079170420,27.19,73772.97,0.0,0.45981,0.0002,28.93988]
[1780079172455,27.19,73774.04,0.0,0.46003,0.0002,28.94186]
[1780079172829,27.19,73774.04,0.0,0.46003,0.0002,28.94186]
[1780079173414,27.19,73774.13,0.0,0.46004,0.0002,28.94202]
[1780079178425,27.19,73773.82,0.0,0.45998,0.0002,28.94143]
[1780079179450,27.19,73762.91,0.0,0.45779,0.0002,28.92071]
[1780079181444,27.19,73770.89,0.0,0.45939,0.0002,28.93595]
[1780079185387,27.19,73773.51,0.0,0.45991,0.0002,28.94083]
[1780079190397,27.19,73775.65,0.0,0.46034,0.0002,28.94478]
[1780079194400,27.18,73783.99,0.0,0.462,0.0002,28.95705]
[1780079196552,27.18,73784.49,0.0,0.4621,0.0002,28.95793]
[1780079197489,27.18,73780.92,0.0,0.46139,0.0002,28.95152]
[1780079202496,27.18,73780.3,0.0,0.46126,0.0002,28.95038]
[1780079204535,27.18,73786.65,0.0,0.46253,0.0002,28.96173]
[1780079209598,27.18,73788.52,0.0,0.4629,0.0002,28.96499]
[1780079213421,27.17,73795.14,0.0,0.46422,0.0002,28.97641]
[1780079218479,27.17,73796.73,0.0,0.46454,0.0002,28.97908]
[1780079221087,27.17,73799.19,0.0,0.46503,0.0002,28.9832]
[1780079221468,27.17,73800.94,0.0,0.46537,0.0002,28.98612]
[1780079226523,27.17,73799.22,0.0,0.46502,0.0002,28.98321]
[1780079231430,27.16,73790.79,0.0,0.46333,0.0002,28.96876]
[1780079236509,27.16,73794.51,0.0,0.46407,0.0002,28.97515]
[1780079241531,27.16,73795.01,0.0,0.46416,0.0002,28.97597]
[1780079246553,27.15,73801.78,0.0,0.46551,0.0002,28.98733]
[1780079247745,27.15,73802.09,0.0,0.46558,0.0002,28.98784]
[1780079247799,27.15,73802.09,0.0,0.46558,0.0002,28.98784]
[1780079247859,27.15,73802.09,0.0,0.46558,0.0002,28.98784]
[1780079248150,27.15,73802.06,0.0,0.46557,0.0002,28.98778]
[1780079250859,27.15,73803.99,0.0,0.46596,0.0002,28.99098]
[1780079251171,27.15,73805.62,0.0,0.46628,0.0002,28.9908]
[1780079255470,27.15,73804.93,0.0,0.46614,0.0002,28.98968]
[1780079255531,27.15,73803.64,0.0,0.46589,0.0002,28.98757]
[1780079257214,27.15,73793.2,0.0,0.46379,0.0002,28.96998]
[1780079259230,27.15,73790.39,0.0,0.46322,0.0002,28.96509]
[1780079264267,27.15,73787.97,0.0,0.46273,0.0002,28.96083]
[1780079269299,27.15,73786.36,0.0,0.46241,0.0002,28.95796]
[1780079274333,27.14,73788.89,0.0,0.46291,0.0002,28.9624]
[1780079278361,27.14,73797.88,0.0,0.46471,0.0002,28.97786]
[1780079279278,27.14,73797.88,0.0,0.46471,0.0002,28.97786]
[1780079279384,27.14,73799.41,0.0,0.46502,0.0002,28.98043]
[1780079280386,27.14,73756.12,0.0,0.45633,0.0002,28.90094]
[1780079281033,27.14,73756.12,0.0,0.45633,0.0002,28.90094]
[1780079281403,27.14,73701.79,0.0,0.44546,0.0002,28.7819]
[1780079282348,27.14,73701.79,0.0,0.44546,0.0002,28.7819]
[1780079282459,27.15,73686.13,0.0,0.44234,0.0002,28.74378]
[1780079283147,27.15,73686.13,0.0,0.44234,0.0002,28.74378]
[1780079283177,27.15,73686.13,0.0,0.44234,0.0002,28.74378]
[1780079283211,27.15,73686.13,0.0,0.44234,0.0002,28.74378]
[1780079283555,27.15,73686.13,0.0,0.44234,0.0002,28.74378]
[1780079283418,27.15,73695.2,0.0,0.44416,0.0002,28.76622]
[1780079284199,27.15,73695.2,0.0,0.44416,0.0002,28.76622]
[1780079284427,27.16,73703.88,0.0,0.44593,0.0002,28.78737]
[1780079284615,27.16,73703.88,0.0,0.44593,0.0002,28.78737]
[1780079285124,27.16,73703.88,0.0,0.44593,0.0002,28.78737]
[1780079285828,27.16,73700.33,0.0,0.44522,0.0002,28.77893]
[1780079288372,27.17,73698.34,0.0,0.44482,0.0002,28.77417]
[1780079289503,27.17,73697.13,0.0,0.44458,0.0002,28.77128]
[1780079289977,27.17,73697.4,0.0,0.44464,0.0002,28.77192]
[1780079291473,27.17,73686.89,0.0,0.44254,0.0002,28.74614]
[1780079291915,27.17,73686.89,0.0,0.44254,0.0002,28.74614]
[1780079291982,27.17,73686.89,0.0,0.44254,0.0002,28.74614]
[1780079292006,27.17,73686.89,0.0,0.44254,0.0002,28.74614]
[1780079292221,27.17,73686.89,0.0,0.44254,0.0002,28.74614]
[1780079292534,27.17,73686.89,0.0,0.44254,0.0002,28.74614]
[1780079292503,27.17,73688.65,0.0,0.44289,0.0002,28.75051]
[1780079292641,27.17,73688.65,0.0,0.44289,0.0002,28.75051]
[1780079292713,27.17,73688.65,0.0,0.44289,0.0002,28.75051]
[1780079293495,27.17,73702.5,0.0,0.44566,0.0002,28.78417]
[1780079293928,27.17,73702.5,0.0,0.44566,0.0002,28.78417]
[1780079293931,27.17,73702.5,0.0,0.44566,0.0002,28.78417]
[1780079294966,27.17,73708.86,0.0,0.44693,0.0002,28.79916]
[1780079296001,27.17,73711.17,0.0,0.44739,0.0002,28.80455]
[1780079298100,27.17,73707.98,0.0,0.44676,0.0002,28.79713]
[1780079298233,27.17,73707.98,0.0,0.44676,0.0002,28.79713]
[1780079298529,27.17,73706.56,0.0,0.44647,0.0002,28.79379]
[1780079300179,27.17,73707.09,0.0,0.44658,0.0002,28.79502]
[1780079300543,27.17,73706.3,0.0,0.44642,0.0002,28.79315]
[1780079305578,27.16,73705.84,0.0,0.44632,0.0002,28.79201]
[1780079310613,27.16,73703.84,0.0,0.44591,0.0002,28.78722]
[1780079312627,27.16,73690.93,0.0,0.44332,0.0002,28.75311]
[1780079313962,27.16,73695.88,0.0,0.44431,0.0002,28.76518]
[1780079314640,27.16,73699.6,0.0,0.44505,0.0002,28.77415]
[1780079317586,27.16,73707.27,0.0,0.44658,0.0002,28.79232]
[1780079322598,27.15,73708.27,0.0,0.44677,0.0002,28.79459]
[1780079327622,27.15,73704.58,0.0,0.44603,0.0002,28.78583]
[1780079332629,27.15,73705.18,0.0,0.44614,0.0002,28.78718]
[1780079334717,27.14,73698.74,0.0,0.44485,0.0002,28.77177]
[1780079339721,27.14,73699.99,0.0,0.44509,0.0002,28.77471]
[1780079339977,27.14,73699.99,0.0,0.44509,0.0002,28.77471]
[1780079340584,27.14,73693.39,0.0,0.44377,0.0002,28.7587]
[1780079343640,27.14,73685.27,0.0,0.44214,0.0002,28.73855]
[1780079344342,27.14,73685.27,0.0,0.44214,0.0002,28.73855]
[1780079344634,27.14,73684.91,0.0,0.44207,0.0002,28.73765]
[1780079345608,27.14,73677.01,0.0,0.4405,0.0002,28.71761]
[1780079347568,27.14,73670.35,0.0,0.43917,0.0002,28.70035]
[1780079349112,27.14,73670.08,0.0,0.43911,0.0002,28.69964]
[1780079349627,27.14,73667.26,0.0,0.43855,0.0002,28.69222]
[1780079350477,27.14,73667.26,0.0,0.43855,0.0002,28.69222]
[1780079350623,27.14,73667.26,0.0,0.43855,0.0002,28.69222]
[1780079350689,27.14,73667.26,0.0,0.43855,0.0002,28.69222]
[1780079350599,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079350798,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079350833,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079351042,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079351301,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079351390,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079351635,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079351666,27.14,73666.25,0.0,0.43834,0.0002,28.68954]
[1780079351396,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079351863,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079351925,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079351959,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079352051,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079352092,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079352259,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079352316,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079352491,27.14,73662.23,0.0,0.43754,0.0002,28.67884]
[1780079352583,27.14,73664.17,0.0,0.43793,0.0002,28.68399]
[1780079353875,27.14,73664.11,0.0,0.43791,0.0002,28.68383]
[1780079353933,27.14,73664.11,0.0,0.43791,0.0002,28.68383]
[1780079353965,27.14,73664.11,0.0,0.43791,0.0002,28.68383]
[1780079353976,27.14,73665.9,0.0,0.43827,0.0002,28.68856]
[1780079355180,27.14,73665.9,0.0,0.43827,0.0002,28.68856]
[1780079355772,27.14,73666.54,0.0,0.4384,0.0002,28.69024]
[1780079355806,27.14,73666.54,0.0,0.4384,0.0002,28.69024]
[1780079355886,27.14,73666.54,0.0,0.4384,0.0002,28.69024]
[1780079355952,27.14,73666.54,0.0,0.4384,0.0002,28.69024]
[1780079355987,27.14,73670.14,0.0,0.43911,0.0002,28.69968]
[1780079358294,27.14,73663.67,0.0,0.43782,0.0002,28.68258]
[1780079359927,27.13,73663.01,0.0,0.43769,0.0002,28.6808]
[1780079360291,27.13,73662.71,0.0,0.43761,0.0002,28.67983]
[1780079363331,27.13,73655.04,0.0,0.43609,0.0002,28.65924]
[1780079367690,27.13,73665.1,0.0,0.43808,0.0002,28.68614]
[1780079369104,27.13,73666.93,0.0,0.43845,0.0002,28.69103]
[1780079369662,27.13,73668.2,0.0,0.43871,0.0002,28.6944]
[1780079374719,27.13,73670.88,0.0,0.43924,0.0002,28.69857]
[1780079378722,27.13,73681.3,0.0,0.44132,0.0002,28.72542]
[1780079380657,27.13,73686.06,0.0,0.44227,0.0002,28.73742]
[1780079385651,27.13,73685.3,0.0,0.44212,0.0002,28.73555]
[1780079385677,27.13,73685.88,0.0,0.44224,0.0002,28.73701]
[1780079385816,27.13,73685.88,0.0,0.44224,0.0002,28.73701]
[1780079386364,27.13,73685.88,0.0,0.44224,0.0002,28.73701]
[1780079386475,27.13,73711.63,0.0,0.44739,0.0002,28.79913]
[1780079386834,27.13,73711.63,0.0,0.44739,0.0002,28.79913]
[1780079387126,27.13,73711.63,0.0,0.44739,0.0002,28.79913]
[1780079387173,27.13,73711.63,0.0,0.44739,0.0002,28.79913]
[1780079387954,27.13,73711.63,0.0,0.44739,0.0002,28.79913]
[1780079388533,27.13,73711.63,0.0,0.44739,0.0002,28.79913]
[1780079388541,27.14,73722.37,0.0,0.44956,0.0002,28.82372]
[1780079392698,27.17,73713.31,0.0,0.4478,0.0002,28.8037]
[1780079393630,27.17,73704.9,0.0,0.44614,0.0002,28.78431]
[1780079399260,27.22,73702.73,0.0,0.44582,0.0002,28.78024]
[1780079404298,27.26,73705.47,0.0,0.44646,0.0002,28.7876]
[1780079406140,27.27,73710.27,0.0,0.44743,0.0002,28.79892]
[1780079406624,27.28,73714.39,0.0,0.44828,0.0002,28.80865]
[1780079411737,27.31,73716.88,0.0,0.44884,0.0002,28.81492]
[1780079415808,27.27,73723.53,0.0,0.45009,0.0002,28.82905]
[1780079420861,27.23,73725.59,0.0,0.4504,0.0002,28.83274]
[1780079425949,27.21,73721.62,0.0,0.44956,0.0002,28.8235]
[1780079426792,27.21,73721.62,0.0,0.44956,0.0002,28.8235]
[1780079427744,27.21,73714.74,0.0,0.44819,0.0002,28.80797]
[1780079429587,27.21,73713.4,0.0,0.44793,0.0002,28.80492]
[1780079429725,27.21,73722.27,0.0,0.4497,0.0002,28.82499]
[1780079434905,27.22,73720.93,0.0,0.44943,0.0002,28.8192]
[1780079435549,27.22,73702.03,0.0,0.44567,0.0002,28.77565]
[1780079440310,27.22,73698.84,0.0,0.44504,0.0002,28.76814]
[1780079440759,27.22,73695.77,0.0,0.44443,0.0002,28.76077]
[1780079442182,27.23,73695.11,0.0,0.44433,0.0002,28.75945]
[1780079442193,27.23,73695.11,0.0,0.44433,0.0002,28.75945]
[1780079442782,27.24,73686.98,0.0,0.44271,0.0002,28.73956]
[1780079445632,27.24,73687.89,0.0,0.44289,0.0002,28.74182]
[1780079445693,27.24,73687.89,0.0,0.44289,0.0002,28.74182]
[1780079445732,27.24,73685.26,0.0,0.44237,0.0002,28.73532]
[1780079448694,27.24,73684.75,0.0,0.44227,0.0002,28.7341]
[1780079448713,27.24,73684.16,0.0,0.44216,0.0002,28.73267]
[1780079452040,27.24,73683.76,0.0,0.44209,0.0002,28.73177]
[1780079452115,27.24,73683.76,0.0,0.44209,0.0002,28.73177]
[1780079452668,27.25,73682.96,0.0,0.44193,0.0002,28.7298]
[1780079454044,27.25,73686.82,0.0,0.4427,0.0002,28.73942]
[1780079454153,27.25,73686.82,0.0,0.4427,0.0002,28.73942]
[1780079456982,27.25,73696.44,0.0,0.44462,0.0002,28.76296]
[1780079457786,27.25,73697.29,0.0,0.44479,0.0002,28.76501]
[1780079458987,27.25,73696.63,0.0,0.44466,0.0002,28.76343]
[1780079459109,27.25,73696.63,0.0,0.44466,0.0002,28.76343]
[1780079459188,27.25,73696.63,0.0,0.44466,0.0002,28.76343]
[1780079459312,27.25,73696.63,0.0,0.44466,0.0002,28.76343]
[1780079459353,27.25,73696.63,0.0,0.44466,0.0002,28.76343]
[1780079459794,27.25,73695.34,0.0,0.4444,0.0002,28.76033]
[1780079465757,27.25,73701.53,0.0,0.44564,0.0002,28.77521]
[1780079470790,27.25,73703.85,0.0,0.44611,0.0002,28.78076]
[1780079475829,27.26,73706.63,0.0,0.44667,0.0002,28.78737]
[1780079479181,27.26,73715.85,0.0,0.44851,0.0002,28.80864]
[1780079480834,27.26,73721.33,0.0,0.44961,0.0002,28.82099]
[1780079484033,27.26,73722.29,0.0,0.4498,0.0002,28.82313]
[1780079484795,27.26,73723.84,0.0,0.45011,0.0002,28.82658]
[1780079489032,27.26,73725.04,0.0,0.45035,0.0002,28.82924]
[1780079489450,27.26,73725.04,0.0,0.45035,0.0002,28.82924]
[1780079489531,27.26,73725.04,0.0,0.45035,0.0002,28.82924]
[1780079489637,27.26,73725.04,0.0,0.45035,0.0002,28.82924]
[1780079489774,27.26,73725.04,0.0,0.45035,0.0002,28.82924]
[1780079489816,27.26,73725.04,0.0,0.45035,0.0002,28.82924]
[1780079489843,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079489853,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490044,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490169,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490254,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490325,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490467,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490518,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490668,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490708,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490714,27.26,73725.37,0.0,0.45042,0.0002,28.82997]
[1780079490797,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079490915,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079490968,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491158,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491194,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491413,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491463,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491642,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491674,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491691,27.26,73742.35,0.0,0.4538,0.0002,28.8663]
[1780079491739,27.26,73747.09,0.0,0.45475,0.0002,28.87321]
[1780079493785,27.26,73748.01,0.0,0.45493,0.0002,28.87508]
[1780079493815,27.26,73748.01,0.0,0.45493,0.0002,28.87508]
[1780079493922,27.26,73747.94,0.0,0.45491,0.0002,28.87494]
[1780079493987,27.26,73751.28,0.0,0.45558,0.0002,28.88172]
[1780079495835,27.26,73751.28,0.0,0.45558,0.0002,28.88172]
[1780079495854,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079495877,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079495967,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496003,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496220,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496257,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496497,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496567,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496699,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496756,27.26,73752.94,0.0,0.45592,0.0002,28.88507]
[1780079496765,27.26,73748.83,0.0,0.4551,0.0002,28.87679]
[1780079496957,27.26,73748.83,0.0,0.4551,0.0002,28.87679]
[1780079497025,27.26,73748.83,0.0,0.4551,0.0002,28.87679]
[1780079497204,27.26,73748.83,0.0,0.4551,0.0002,28.87679]
[1780079497245,27.26,73748.83,0.0,0.4551,0.0002,28.87679]
[1780079497435,27.26,73748.83,0.0,0.4551,0.0002,28.87679]
[1780079497500,27.26,73744.37,0.0,0.45421,0.0002,28.86766]
[1780079498280,27.26,73744.37,0.0,0.45421,0.0002,28.86766]
[1780079498359,27.26,73744.37,0.0,0.45421,0.0002,28.86766]
[1780079498578,27.26,73744.37,0.0,0.45421,0.0002,28.86766]
[1780079498582,27.26,73742.24,0.0,0.45379,0.0002,28.86327]
[1780079500694,27.26,73742.44,0.0,0.45383,0.0002,28.86369]
[1780079500786,27.27,73743.46,0.0,0.45403,0.0002,28.86583]
[1780079506039,27.27,73747.89,0.0,0.45492,0.0002,28.87498]
[1780079511073,27.27,73742.32,0.0,0.45382,0.0002,28.86358]
[1780079516109,27.28,73742.02,0.0,0.45377,0.0002,28.86302]
[1780079521605,27.28,73741.75,0.0,0.45372,0.0002,28.86251]
[1780079527567,27.28,73743.74,0.0,0.45412,0.0002,28.86671]
[1780079528675,27.28,73743.52,0.0,0.45408,0.0002,28.86626]
[1780079528875,27.28,73732.94,0.0,0.45197,0.0002,28.84398]
[1780079530815,27.28,73736.51,0.0,0.45268,0.0002,28.85158]
[1780079535868,27.28,73739.31,0.0,0.45324,0.0002,28.85747]
[1780079540926,27.28,73738.9,0.0,0.45315,0.0002,28.85657]
[1780079545947,27.28,73741.49,0.0,0.45366,0.0002,28.86196]
[1780079550996,27.28,73742.73,0.0,0.45391,0.0002,28.8645]
[1780079555998,27.27,73740.61,0.0,0.45347,0.0002,28.85718]
[1780079561022,27.27,73740.65,0.0,0.45348,0.0002,28.85723]
[1780079566071,27.27,73742.59,0.0,0.45386,0.0002,28.86123]
[1780079566544,27.27,73742.59,0.0,0.45386,0.0002,28.86123]
[1780079566878,27.27,73748.71,0.0,0.45508,0.0002,28.87382]
[1780079569857,27.27,73752.03,0.0,0.45575,0.0002,28.88054]
[1780079569877,27.27,73752.32,0.0,0.45581,0.0002,28.88113]
[1780079574912,27.27,73747.6,0.0,0.45487,0.0002,28.87162]
[1780079575896,27.28,73740.83,0.0,0.45352,0.0002,28.85767]
[1780079579915,27.28,73735.03,0.0,0.45237,0.0002,28.84548]
[1780079584939,27.28,73735.27,0.0,0.45243,0.0002,28.84606]
[1780079590009,27.28,73735.53,0.0,0.45248,0.0002,28.84667]
[1780079595037,27.28,73731.82,0.0,0.45174,0.0002,28.83874]
[1780079600058,27.28,73731.79,0.0,0.45174,0.0002,28.83868]
[1780079602004,27.29,73725.33,0.0,0.45045,0.0002,28.82466]
[1780079607026,27.29,73722.46,0.0,0.44989,0.0002,28.81842]
[1780079608880,27.29,73711.94,0.0,0.4478,0.0002,28.79474]
[1780079611208,27.29,73711.01,0.0,0.44762,0.0002,28.79263]
[1780079611936,27.29,73707.08,0.0,0.44683,0.0002,28.78069]
[1780079614947,27.3,73713.95,0.0,0.4482,0.0002,28.79655]
[1780079619967,27.3,73715.64,0.0,0.44855,0.0002,28.80045]
[1780079624971,27.3,73709.38,0.0,0.44731,0.0002,28.78621]
[1780079629990,27.31,73710.81,0.0,0.4476,0.0002,28.78958]
[1780079633955,27.31,73723.85,0.0,0.4502,0.0002,28.81896]
[1780079638988,27.31,73724.34,0.0,0.4503,0.0002,28.82003]
[1780079640994,27.31,73731.09,0.0,0.45164,0.0002,28.83472]
[1780079643005,27.31,73737.57,0.0,0.45293,0.0002,28.84855]
[1780079643437,27.31,73737.57,0.0,0.45293,0.0002,28.84855]
[1780079643958,27.31,73739.66,0.0,0.45335,0.0002,28.85296]
[1780079648972,27.31,73744.16,0.0,0.45425,0.0002,28.86234]
[1780079654005,27.32,73747.01,0.0,0.45483,0.0002,28.86825]
[1780079659022,27.32,73749.02,0.0,0.45524,0.0002,28.87238]
[1780079660077,27.32,73741.05,0.0,0.45365,0.0002,28.85605]
[1780079665131,27.32,73743.73,0.0,0.45419,0.0002,28.86167]
[1780079670211,27.33,73745.28,0.0,0.45451,0.0002,28.86492]
[1780079675270,27.33,73745.77,0.0,0.45461,0.0002,28.86311]
[1780079680298,27.33,73742.82,0.0,0.45403,0.0002,28.85711]
[1780079685299,27.34,73743.18,0.0,0.45411,0.0002,28.85791]
[1780079690344,27.34,73743.02,0.0,0.45408,0.0002,28.85764]
[1780079695361,27.34,73745.6,0.0,0.4546,0.0002,28.86299]
[1780079700379,27.35,73746.64,0.0,0.45481,0.0002,28.86515]
[1780079705402,27.35,73747.56,0.0,0.455,0.0002,28.86706]
[1780079708577,27.35,73747.85,0.0,0.45506,0.0002,28.86767]
[1780079708975,27.35,73744.9,0.0,0.45447,0.0002,28.86166]
[1780079709988,27.35,73729.62,0.0,0.45144,0.0002,28.82952]
[1780079710964,27.35,73724.27,0.0,0.45037,0.0002,28.81788]
[1780079714087,27.35,73733.68,0.0,0.45224,0.0002,28.83823]
[1780079716023,27.35,73737.24,0.0,0.45295,0.0002,28.84578]
[1780079721023,27.35,73737.64,0.0,0.45303,0.0002,28.84663]
[1780079726088,27.35,73731.9,0.0,0.4519,0.0002,28.83448]
[1780079731091,27.35,73727.71,0.0,0.45106,0.0002,28.82261]
[1780079734065,27.35,73718.69,0.0,0.44927,0.0002,28.80274]
[1780079736035,27.36,73708.8,0.0,0.44731,0.0002,28.78033]
[1780079740107,27.36,73701.29,0.0,0.44582,0.0002,28.76288]
[1780079740913,27.36,73701.29,0.0,0.44582,0.0002,28.76288]
[1780079741005,27.36,73700.3,0.0,0.44563,0.0002,28.76055]
[1780079746808,27.36,73704.41,0.0,0.44645,0.0002,28.77025]
[1780079752789,27.36,73707.26,0.0,0.44702,0.0002,28.77695]
[1780079758832,27.37,73707.29,0.0,0.44703,0.0002,28.77707]
[1780079763869,27.37,73713.02,0.0,0.44817,0.0002,28.79024]
[1780079766888,27.37,73720.52,0.0,0.44966,0.0002,28.8071]
[1780079768903,27.37,73711.43,0.0,0.44786,0.0002,28.78662]
[1780079772936,27.37,73696.09,0.0,0.44481,0.0002,28.75077]
[1780079776960,27.37,73684.21,0.0,0.44246,0.0002,28.72191]
[1780079777976,27.37,73683.38,0.0,0.4423,0.0002,28.71987]
[1780079783019,27.38,73683.27,0.0,0.4423,0.0002,28.71977]
[1780079788049,27.38,73682.09,0.0,0.44208,0.0002,28.71697]
[1780079788886,27.38,73682.09,0.0,0.44208,0.0002,28.71697]
[1780079789068,27.38,73682.39,0.0,0.44213,0.0002,28.71772]
[1780079790323,27.39,73679.83,0.0,0.44163,0.0002,28.71138]
[1780079790625,27.39,73679.83,0.0,0.44163,0.0002,28.71138]
[1780079792244,27.39,73671.3,0.0,0.43994,0.0002,28.68686]
[1780079793637,27.39,73671.3,0.0,0.43993,0.0002,28.68685]
[1780079793716,27.39,73671.3,0.0,0.43993,0.0002,28.68685]
[1780079793948,27.39,73671.3,0.0,0.43993,0.0002,28.68685]
[1780079794107,27.39,73671.41,0.0,0.43996,0.0002,28.68713]
[1780079799128,27.39,73668.7,0.0,0.43942,0.0002,28.68018]
[1780079804163,27.39,73676.53,0.0,0.44097,0.0002,28.70021]
[1780079804663,27.39,73676.53,0.0,0.44097,0.0002,28.70021]
[1780079804847,27.39,73676.53,0.0,0.44097,0.0002,28.70021]
[1780079805168,27.39,73678.8,0.0,0.44142,0.0002,28.70594]
[1780079810204,27.39,73683.67,0.0,0.4424,0.0002,28.71816]
[1780079812216,27.39,73676.69,0.0,0.44102,0.0002,28.70073]
[1780079817253,27.39,73683.1,0.0,0.44229,0.0002,28.71686]
[1780079822330,27.4,73684.23,0.0,0.44252,0.0002,28.71971]
[1780079823179,27.4,73685.73,0.0,0.44282,0.0002,28.7234]
[1780079825085,27.4,73692.36,0.0,0.44413,0.0002,28.73957]
[1780079830101,27.4,73695.31,0.0,0.44472,0.0002,28.74667]
[1780079831448,27.4,73698.16,0.0,0.44528,0.0002,28.75348]
[1780079831489,27.4,73698.16,0.0,0.44528,0.0002,28.75348]
[1780079831744,27.4,73698.16,0.0,0.44528,0.0002,28.75348]
[1780079831946,27.4,73712.21,0.0,0.44807,0.0002,28.78615]
[1780079832527,27.4,73712.21,0.0,0.44807,0.0002,28.78615]
[1780079832697,27.4,73712.21,0.0,0.44807,0.0002,28.78615]
[1780079832739,27.4,73712.21,0.0,0.44807,0.0002,28.78615]
[1780079832839,27.4,73712.21,0.0,0.44807,0.0002,28.78615]
[1780079832906,27.4,73719.23,0.0,0.44946,0.0002,28.80196]
[1780079834372,27.4,73724.97,0.0,0.4506,0.0002,28.81461]
[1780079835890,27.4,73724.97,0.0,0.4506,0.0002,28.81461]
[1780079836055,27.4,73724.97,0.0,0.4506,0.0002,28.81461]
[1780079836089,27.4,73724.97,0.0,0.4506,0.0002,28.81461]
[1780079836223,27.4,73724.97,0.0,0.4506,0.0002,28.81461]
[1780079836102,27.4,73718.47,0.0,0.44931,0.0002,28.80025]
[1780079836278,27.4,73718.47,0.0,0.44931,0.0002,28.80025]
[1780079837138,27.4,73716.7,0.0,0.44896,0.0002,28.79629]
[1780079838620,27.4,73716.7,0.0,0.44896,0.0002,28.79629]
[1780079839301,27.4,73716.6,0.0,0.44894,0.0002,28.79607]
[1780079839720,27.4,73715.2,0.0,0.44866,0.0002,28.79292]
[1780079845450,27.4,73714.97,0.0,0.44862,0.0002,28.7924]
[1780079850483,27.4,73713.41,0.0,0.44831,0.0002,28.78888]
[1780079855521,27.4,73713.09,0.0,0.44824,0.0002,28.78529]
[1780079860531,27.4,73715.77,0.0,0.44877,0.0002,28.79135]
[1780079865857,27.4,73711.27,0.0,0.44788,0.0002,28.78114]
[1780079869182,27.4,73708.14,0.0,0.44726,0.0002,28.77398]
[1780079870254,27.4,73703.53,0.0,0.44634,0.0002,28.7633]
[1780079874130,27.4,73702.48,0.0,0.44614,0.0002,28.76087]
[1780079874219,27.4,73702.48,0.0,0.44614,0.0002,28.76087]
[1780079874270,27.4,73702.19,0.0,0.44608,0.0002,28.7602]
[1780079876191,27.4,73702.07,0.0,0.44606,0.0002,28.75993]
[1780079877254,27.4,73701.16,0.0,0.44588,0.0002,28.75781]
[1780079882305,27.4,73700.26,0.0,0.44571,0.0002,28.75574]
[1780079886979,27.41,73698.99,0.0,0.44546,0.0002,28.75279]
[1780079887078,27.41,73700.07,0.0,0.44568,0.0002,28.75534]
[1780079889237,27.41,73708.2,0.0,0.44729,0.0002,28.77433]
[1780079894238,27.41,73706.39,0.0,0.44694,0.0002,28.77018]
[1780079899270,27.41,73706.79,0.0,0.44702,0.0002,28.77115]
[1780079904329,27.41,73706.26,0.0,0.44692,0.0002,28.76997]
[1780079906324,27.41,73699.3,0.0,0.44554,0.0002,28.75371]
[1780079911329,27.42,73701.97,0.0,0.44608,0.0002,28.76005]
[1780079916409,27.42,73703.66,0.0,0.44641,0.0002,28.7612]
[1780079921441,27.42,73707.15,0.0,0.44711,0.0002,28.76933]
[1780079926445,27.42,73709.33,0.0,0.44754,0.0002,28.77439]
[1780079931511,27.42,73709.1,0.0,0.4475,0.0002,28.77391]
[1780079936546,27.43,73702.94,0.0,0.44629,0.0002,28.75969]
[1780079938641,27.43,73702.16,0.0,0.44613,0.0002,28.75789]
[1780079938818,27.43,73702.16,0.0,0.44613,0.0002,28.75789]
[1780079939106,27.43,73702.13,0.0,0.44613,0.0002,28.75782]
[1780079941122,27.43,73693.46,0.0,0.44442,0.0002,28.73729]
[1780079941418,27.43,73693.46,0.0,0.44442,0.0002,28.73729]
[1780079942132,27.43,73693.56,0.0,0.44444,0.0002,28.73755]
[1780079945153,27.43,73701.15,0.0,0.44594,0.0002,28.75562]
[1780079945493,27.43,73701.15,0.0,0.44594,0.0002,28.75562]
[1780079946320,27.43,73704.63,0.0,0.44663,0.0002,28.76376]
[1780079951347,27.43,73707.52,0.0,0.44721,0.0002,28.77048]
[1780079956376,27.43,73709.59,0.0,0.44762,0.0002,28.77527]
[1780079961411,27.44,73711.68,0.0,0.44804,0.0002,28.78006]
[1780079966439,27.44,73708.67,0.0,0.44745,0.0002,28.77322]
[1780079970548,27.44,73716.11,0.0,0.44892,0.0002,28.79011]
[1780079971339,27.44,73724.65,0.0,0.45061,0.0002,28.80613]
[1780079973351,27.44,73726.82,0.0,0.45104,0.0002,28.81084]
[1780079976374,27.44,73733.82,0.0,0.45243,0.0002,28.82587]
[1780079979754,27.44,73733.42,0.0,0.45236,0.0002,28.82504]
[1780079979803,27.44,73733.42,0.0,0.45236,0.0002,28.82504]
[1780079979817,27.44,73733.42,0.0,0.45236,0.0002,28.82504]
[1780079979885,27.44,73733.42,0.0,0.45236,0.0002,28.82504]
[1780079980400,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079980524,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079980737,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079980800,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079980861,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079980934,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079981065,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079981109,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079981287,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079981323,27.44,73734.61,0.0,0.45259,0.0002,28.82757]
[1780079981405,27.44,73742.85,0.0,0.45423,0.0002,28.84472]
[1780079981492,27.44,73742.85,0.0,0.45423,0.0002,28.84472]
[1780079981532,27.44,73742.85,0.0,0.45423,0.0002,28.84472]
[1780079981696,27.44,73742.85,0.0,0.45423,0.0002,28.84472]
[1780079981717,27.44,73742.85,0.0,0.45423,0.0002,28.84472]
[1780079981805,27.44,73742.85,0.0,0.45423,0.0002,28.84472]
[1780079982413,27.44,73751.3,0.0,0.45591,0.0002,28.86181]
[1780079984121,27.44,73754.23,0.0,0.45649,0.0002,28.86761]
[1780079984427,27.44,73755.42,0.0,0.45672,0.0002,28.86995]
[1780079988718,27.44,73757.04,0.0,0.45705,0.0002,28.87313]
[1780079989399,27.44,73752.97,0.0,0.45624,0.0002,28.86513]
[1780079994840,27.44,73748.78,0.0,0.45541,0.0002,28.85679]
[1780079998936,27.44,73742.23,0.0,0.45411,0.0002,28.8435]
[1780080003396,27.45,73738.06,0.0,0.45329,0.0002,28.83492]
[1780080003444,27.45,73738.15,0.0,0.45331,0.0002,28.83512]
[1780080005394,27.45,73738.15,0.0,0.45331,0.0002,28.83512]
[1780080005461,27.45,73738.15,0.0,0.45331,0.0002,28.83512]
[1780080010470,27.45,73733.81,0.0,0.45245,0.0002,28.82603]
[1780080015524,27.45,73733.42,0.0,0.45238,0.0002,28.82522]
[1780080020571,27.45,73734.91,0.0,0.45268,0.0002,28.82839]
[1780080025572,27.45,73734.74,0.0,0.45264,0.0002,28.82805]
[1780080030572,27.45,73739.94,0.0,0.45368,0.0002,28.83894]
[1780080031376,27.45,73739.94,0.0,0.45368,0.0002,28.83894]
[1780080031424,27.45,73739.94,0.0,0.45368,0.0002,28.83894]
[1780080031476,27.45,73739.94,0.0,0.45368,0.0002,28.83894]
[1780080031477,27.45,73740.67,0.0,0.45382,0.0002,28.8376]
[1780080031534,27.45,73740.67,0.0,0.45382,0.0002,28.8376]
[1780080031661,27.45,73740.67,0.0,0.45382,0.0002,28.8376]
[1780080031716,27.45,73740.67,0.0,0.45382,0.0002,28.8376]
[1780080031792,27.45,73744.33,0.0,0.45454,0.0002,28.84511]
[1780080036793,27.46,73744.48,0.0,0.45458,0.0002,28.84544]
[1780080043841,27.46,73743.14,0.0,0.45432,0.0002,28.84275]
[1780080049883,27.46,73743.9,0.0,0.45447,0.0002,28.84434]
[1780080054918,27.46,73748.19,0.0,0.45533,0.0002,28.85306]
[1780080060008,27.46,73747.26,0.0,0.45514,0.0002,28.8512]
[1780080064472,27.46,73745.82,0.0,0.45486,0.0002,28.8483]
[1780080064476,27.46,73733.86,0.0,0.45249,0.0002,28.82354]
[1780080068133,27.47,73716.65,0.0,0.44908,0.0002,28.78615]
[1780080069398,27.46,73716.58,0.0,0.44907,0.0002,28.78599]
[1780080075060,27.46,73719.72,0.0,0.44968,0.0002,28.79293]
[1780080077342,27.46,73719.49,0.0,0.44964,0.0002,28.79241]
[1780080077470,27.46,73719.9,0.0,0.44972,0.0002,28.79331]
[1780080079476,27.46,73719.9,0.0,0.44972,0.0002,28.79331]
[1780080079487,27.46,73711.85,0.0,0.44813,0.0002,28.7753]
[1780080085537,27.47,73711.74,0.0,0.44811,0.0002,28.7751]
[1780080094677,27.47,73711.26,0.0,0.44802,0.0002,28.77126]
[1780080094783,27.47,73711.26,0.0,0.44802,0.0002,28.77126]
[1780080094878,27.47,73711.26,0.0,0.44802,0.0002,28.77126]
[1780080094920,27.47,73711.26,0.0,0.44802,0.0002,28.77126]
[1780080095048,27.47,73711.26,0.0,0.44802,0.0002,28.77126]
[1780080095133,27.47,73711.26,0.0,0.44802,0.0002,28.77126]
[1780080095352,27.47,73718.02,0.0,0.44936,0.0002,28.78646]
[1780080101244,27.48,73719.74,0.0,0.44971,0.0002,28.79037]
[1780080105514,27.48,73720.64,0.0,0.4499,0.0002,28.79242]
[1780080106280,27.48,73720.44,0.0,0.44986,0.0002,28.79201]
[1780080111315,27.48,73716.41,0.0,0.44906,0.0002,28.78309]
[1780080116349,27.48,73714.6,0.0,0.4487,0.0002,28.77895]
[1780080121385,27.48,73713.29,0.0,0.44843,0.0002,28.77597]
[1780080126419,27.48,73720.23,0.0,0.44981,0.0002,28.79151]
[1780080131455,27.48,73719.57,0.0,0.44969,0.0002,28.79012]
[1780080137497,27.49,73719.02,0.0,0.44959,0.0002,28.78899]
[1780080139511,27.49,73711.93,0.0,0.44819,0.0002,28.77313]
[1780080145553,27.49,73710.84,0.0,0.44798,0.0002,28.77071]
[1780080150587,27.49,73710.13,0.0,0.44784,0.0002,28.76913]
[1780080155622,27.49,73710.52,0.0,0.44792,0.0002,28.76719]
[1780080159452,27.49,73714.48,0.0,0.4487,0.0002,28.77617]
[1780080159552,27.49,73714.48,0.0,0.4487,0.0002,28.77617]
[1780080162055,27.5,73706.69,0.0,0.44717,0.0002,28.75849]
[1780080168503,27.5,73702.47,0.0,0.44634,0.0002,28.74875]
[1780080173748,27.5,73700.68,0.0,0.44599,0.0002,28.74463]
[1780080179791,27.5,73704.23,0.0,0.44669,0.0002,28.75293]
[1780080181587,27.5,73704.23,0.0,0.44669,0.0002,28.75293]
[1780080181596,27.5,73703.82,0.0,0.44661,0.0002,28.75199]
[1780080181642,27.5,73703.82,0.0,0.44661,0.0002,28.75199]
[1780080181680,27.5,73703.82,0.0,0.44661,0.0002,28.75199]
[1780080181836,27.5,73703.82,0.0,0.44661,0.0002,28.75199]
[1780080181903,27.5,73703.82,0.0,0.44661,0.0002,28.75199]
[1780080182596,27.5,73703.04,0.0,0.44646,0.0002,28.75019]
[1780080187799,27.5,73700.09,0.0,0.44588,0.0002,28.74333]
[1780080193889,27.51,73701.04,0.0,0.44607,0.0002,28.74562]
[1780080198333,27.51,73691.66,0.0,0.44422,0.0002,28.72341]
[1780080205974,27.51,73693.23,0.0,0.44455,0.0002,28.7273]
[1780080211757,27.52,73694.3,0.0,0.44476,0.0002,28.72991]
[1780080218063,27.52,73697.09,0.0,0.44532,0.0002,28.73376]
[1780080225781,27.52,73697.77,0.0,0.44546,0.0002,28.73542]
[1780080232545,27.53,73699.08,0.0,0.44573,0.0002,28.73861]
[1780080237737,27.53,73700.84,0.0,0.44608,0.0002,28.74277]
[1780080243238,27.53,73700.7,0.0,0.44606,0.0002,28.7425]
[1780080249280,27.53,73701.64,0.0,0.44625,0.0002,28.74474]
[1780080254796,27.53,73701.19,0.0,0.44616,0.0002,28.74372]
[1780080255559,27.53,73691.95,0.0,0.44434,0.0002,28.72188]
[1780080258343,27.54,73686.03,0.0,0.44317,0.0002,28.70761]
[1780080263379,27.54,73685.83,0.0,0.44314,0.0002,28.70722]
[1780080266400,27.54,73694.02,0.0,0.44477,0.0002,28.72702]
[1780080271442,27.54,73696.76,0.0,0.44531,0.0002,28.73071]
[1780080276479,27.55,73696.89,0.0,0.44534,0.0002,28.73107]
[1780080283528,27.55,73698.08,0.0,0.44558,0.0002,28.73396]
[1780080289573,27.55,73698.05,0.0,0.44558,0.0002,28.73395]
[1780080295613,27.56,73696.23,0.0,0.44523,0.0002,28.72972]
[1780080300744,27.56,73698.14,0.0,0.44561,0.0002,28.73426]
[1780080306689,27.56,73696.64,0.0,0.44532,0.0002,28.73078]
[1780080308754,27.56,73685.05,0.0,0.44303,0.0002,28.70296]
[1780080308771,27.56,73685.05,0.0,0.44303,0.0002,28.70296]
[1780080309041,27.56,73685.05,0.0,0.44303,0.0002,28.70296]
[1780080309724,27.56,73684.8,0.0,0.44298,0.0002,28.70233]
[1780080310730,27.56,73675.06,0.0,0.44106,0.0002,28.67819]
[1780080311526,27.56,73675.06,0.0,0.44106,0.0002,28.67819]
[1780080311740,27.56,73672.5,0.0,0.44056,0.0002,28.67173]
[1780080316759,27.56,73672.14,0.0,0.44049,0.0002,28.67079]
[1780080319191,27.56,73665.34,0.0,0.43915,0.0002,28.6534]
[1780080324831,27.56,73666.25,0.0,0.43933,0.0002,28.65575]
[1780080329866,27.56,73665.58,0.0,0.43919,0.0002,28.65404]
[1780080334901,27.56,73664.34,0.0,0.43895,0.0002,28.64798]
[1780080338608,27.56,73663.35,0.0,0.43875,0.0002,28.64543]
[1780080338748,27.56,73663.35,0.0,0.43875,0.0002,28.64543]
[1780080339772,27.56,73663.66,0.0,0.43881,0.0002,28.64624]
[1780080339783,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080339957,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340074,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340200,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340298,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340309,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340375,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340505,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340588,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340770,27.56,73657.11,0.0,0.43753,0.0002,28.62913]
[1780080340682,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080340870,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080340969,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341062,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341237,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341275,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341464,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341511,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341688,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341726,27.56,73642.27,0.0,0.43461,0.0002,28.58922]
[1780080341726,27.56,73636.59,0.0,0.43349,0.0002,28.57354]
[1780080342024,27.56,73636.59,0.0,0.43349,0.0002,28.57354]
[1780080342162,27.56,73636.59,0.0,0.43349,0.0002,28.57354]
[1780080342218,27.56,73636.59,0.0,0.43349,0.0002,28.57354]
[1780080342299,27.56,73636.59,0.0,0.43349,0.0002,28.57354]
[1780080342484,27.56,73636.59,0.0,0.43349,0.0002,28.57354]
[1780080342720,27.56,73635.8,0.0,0.43333,0.0002,28.57134]
[1780080343096,27.56,73635.8,0.0,0.43333,0.0002,28.57134]
[1780080343132,27.56,73635.8,0.0,0.43333,0.0002,28.57134]
[1780080343447,27.56,73635.8,0.0,0.43333,0.0002,28.57134]
[1780080343463,27.56,73617.81,0.0,0.4298,0.0002,28.52012]
[1780080343970,27.56,73617.81,0.0,0.4298,0.0002,28.52012]
[1780080344054,27.56,73617.81,0.0,0.4298,0.0002,28.52012]
[1780080344521,27.56,73617.81,0.0,0.4298,0.0002,28.52012]
[1780080344527,27.56,73617.81,0.0,0.4298,0.0002,28.52012]
[1780080344626,27.56,73615.07,0.0,0.42926,0.0002,28.51214]
[1780080344947,27.56,73615.07,0.0,0.42926,0.0002,28.51214]
[1780080345013,27.56,73615.07,0.0,0.42926,0.0002,28.51214]
[1780080345546,27.56,73615.07,0.0,0.42926,0.0002,28.51214]
[1780080345621,27.56,73592.79,0.0,0.4249,0.0002,28.44524]
[1780080346301,27.56,73592.79,0.0,0.4249,0.0002,28.44524]
[1780080346435,27.56,73592.79,0.0,0.4249,0.0002,28.44524]
[1780080346662,27.56,73592.79,0.0,0.4249,0.0002,28.44524]
[1780080346765,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080346823,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080347061,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080347117,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080347317,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080347654,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080347729,27.56,73560.79,0.0,0.41864,0.0002,28.34325]
[1780080347723,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080347871,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348243,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348254,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348282,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348585,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348734,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348780,27.56,73551.67,0.0,0.41686,0.0002,28.31294]
[1780080348761,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080348839,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349152,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349407,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349573,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349614,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349770,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349781,27.56,73549.38,0.0,0.41641,0.0002,28.30521]
[1780080349794,27.56,73547.16,0.0,0.41598,0.0002,28.29769]
[1780080349866,27.56,73547.16,0.0,0.41598,0.0002,28.29769]
[1780080350312,27.56,73547.16,0.0,0.41598,0.0002,28.29769]
[1780080350453,27.56,73547.16,0.0,0.41598,0.0002,28.29769]
[1780080350529,27.56,73547.16,0.0,0.41598,0.0002,28.29769]
[1780080350540,27.56,73547.16,0.0,0.41598,0.0002,28.29769]
[1780080350630,27.56,73545.82,0.0,0.41571,0.0002,28.29313]
[1780080350980,27.56,73545.82,0.0,0.41571,0.0002,28.29313]
[1780080351030,27.56,73545.82,0.0,0.41571,0.0002,28.29313]
[1780080351377,27.56,73545.82,0.0,0.41571,0.0002,28.29313]
[1780080351418,27.56,73545.82,0.0,0.41571,0.0002,28.29313]
[1780080351804,27.56,73545.82,0.0,0.41571,0.0002,28.29313]
[1780080351446,27.56,73545.46,0.0,0.41564,0.0002,28.29189]
[1780080351873,27.56,73545.46,0.0,0.41564,0.0002,28.29189]
[1780080351927,27.56,73545.46,0.0,0.41564,0.0002,28.29189]
[1780080351974,27.56,73545.46,0.0,0.41564,0.0002,28.29189]
[1780080352075,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353150,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353152,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353229,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353253,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353288,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353801,27.56,73547.57,0.0,0.41605,0.0002,28.29905]
[1780080353683,27.56,73550.82,0.0,0.41669,0.0002,28.30998]
[1780080353914,27.56,73550.82,0.0,0.41669,0.0002,28.30998]
[1780080354030,27.56,73550.82,0.0,0.41669,0.0002,28.30998]
[1780080354091,27.56,73550.82,0.0,0.41669,0.0002,28.30998]
[1780080354126,27.56,73564.19,0.0,0.4193,0.0002,28.35435]
[1780080355225,27.56,73564.19,0.0,0.4193,0.0002,28.35435]
[1780080355479,27.56,73564.19,0.0,0.4193,0.0002,28.35435]
[1780080355493,27.56,73564.19,0.0,0.4193,0.0002,28.35435]
[1780080355628,27.56,73564.19,0.0,0.4193,0.0002,28.35435]
[1780080355658,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356111,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356247,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356669,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356685,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356702,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356756,27.56,73561.82,0.0,0.41883,0.0002,28.34653]
[1780080356787,27.56,73534.94,0.0,0.41358,0.00019,28.25563]
[1780080358511,27.56,73534.94,0.0,0.41358,0.00019,28.25563]
[1780080358569,27.56,73527.37,0.0,0.41211,0.00019,28.22918]
[1780080359118,27.56,73527.37,0.0,0.41211,0.00019,28.22918]
[1780080359700,27.56,73534.64,0.0,0.41353,0.00019,28.25461]
[1780080361546,27.56,73531.55,0.0,0.41292,0.00019,28.24385]
[1780080361802,27.56,73523.03,0.0,0.41127,0.00019,28.21385]
[1780080366809,27.56,73520.82,0.0,0.41084,0.00019,28.20606]
[1780080367622,27.56,73514.47,0.0,0.40961,0.00019,28.1833]
[1780080367735,27.56,73514.94,0.0,0.4097,0.00019,28.18503]
[1780080371468,27.56,73513.78,0.0,0.40948,0.00019,28.18091]
[1780080371734,27.56,73515.64,0.0,0.40984,0.00019,28.18764]
[1780080373311,27.56,73522.19,0.0,0.41112,0.00019,28.21109]
[1780080373371,27.56,73522.19,0.0,0.41112,0.00019,28.21109]
[1780080373574,27.56,73529.41,0.0,0.41252,0.00019,28.23659]
[1780080375082,27.56,73529.77,0.0,0.41259,0.00019,28.23785]
[1780080375321,27.56,73529.77,0.0,0.41259,0.00019,28.23785]
[1780080375694,27.56,73529.77,0.0,0.41259,0.00019,28.23785]
[1780080375708,27.56,73529.77,0.0,0.41259,0.00019,28.23785]
[1780080375759,27.56,73522.3,0.0,0.41114,0.00019,28.21148]
[1780080376125,27.56,73522.3,0.0,0.41114,0.00019,28.21148]
[1780080376764,27.56,73522.3,0.0,0.41114,0.00019,28.21148]
[1780080376832,27.56,73522.3,0.0,0.41114,0.00019,28.21148]
[1780080376856,27.56,73522.3,0.0,0.41114,0.00019,28.21148]
[1780080376852,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080376875,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080377002,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080377256,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080378274,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080378290,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080378366,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080378680,27.56,73514.3,0.0,0.40958,0.00019,28.18284]
[1780080378760,27.56,73513.33,0.0,0.4094,0.00019,28.17939]
[1780080380629,27.56,73521.07,0.0,0.4109,0.00019,28.20718]
[1780080383789,27.56,73517.66,0.0,0.41024,0.00019,28.19503]
[1780080384818,27.57,73519.63,0.0,0.41063,0.00019,28.20216]
[1780080389837,27.57,73520.84,0.0,0.41087,0.00019,28.20653]
[1780080394896,27.57,73516.94,0.0,0.41011,0.00019,28.18977]
[1780080395891,27.57,73526.24,0.0,0.41192,0.00019,28.22287]
[1780080396869,27.57,73526.24,0.0,0.41192,0.00019,28.22287]
[1780080396903,27.57,73528.5,0.0,0.41236,0.00019,28.23082]
[1780080396907,27.57,73528.5,0.0,0.41236,0.00019,28.23082]
[1780080397230,27.57,73528.5,0.0,0.41236,0.00019,28.23082]
[1780080397422,27.57,73528.02,0.0,0.41226,0.00019,28.22913]
[1780080398435,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399513,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399517,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399646,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399738,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399839,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399862,27.57,73518.5,0.0,0.41041,0.00019,28.19537]
[1780080399866,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080399928,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080399937,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080400181,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080400238,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080400309,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080400460,27.57,73513.69,0.0,0.40948,0.00019,28.1781]
[1780080401458,27.57,73501.86,0.0,0.40718,0.00019,28.13499]
[1780080406492,27.57,73506.22,0.0,0.40804,0.00019,28.15119]
[1780080410306,27.57,73504.09,0.0,0.40763,0.00019,28.1435]
[1780080411237,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411269,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411409,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411473,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411564,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411619,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411626,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411665,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411792,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411848,27.57,73507.09,0.0,0.40822,0.00019,28.15451]
[1780080411842,27.57,73517.19,0.0,0.41018,0.00019,28.19108]
[1780080412017,27.57,73517.19,0.0,0.41018,0.00019,28.19108]
[1780080412221,27.57,73517.19,0.0,0.41018,0.00019,28.19108]
[1780080412358,27.57,73517.19,0.0,0.41018,0.00019,28.19108]
[1780080412534,27.58,73517.29,0.0,0.4102,0.00019,28.19145]
[1780080413589,27.58,73517.29,0.0,0.4102,0.00019,28.19145]
[1780080413682,27.58,73517.29,0.0,0.4102,0.00019,28.19145]
[1780080413864,27.58,73517.29,0.0,0.4102,0.00019,28.19145]
[1780080413871,27.58,73520.15,0.0,0.41076,0.00019,28.2017]
[1780080414356,27.58,73520.15,0.0,0.41076,0.00019,28.2017]
[1780080414796,27.58,73520.15,0.0,0.41076,0.00019,28.2017]
[1780080414873,27.58,73520.15,0.0,0.41076,0.00019,28.2017]
[1780080414882,27.58,73520.15,0.0,0.41076,0.00019,28.2017]
[1780080414892,27.58,73525.31,0.0,0.41176,0.00019,28.22002]
[1780080415805,27.58,73525.31,0.0,0.41176,0.00019,28.22002]
[1780080415887,27.58,73525.31,0.0,0.41176,0.00019,28.22002]
[1780080415845,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416028,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416153,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416234,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416296,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416443,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416539,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416648,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416699,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416859,27.58,73522.89,0.0,0.41129,0.00019,28.21146]
[1780080416746,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080416907,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417098,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417158,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417298,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417346,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417499,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417555,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417746,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417827,27.58,73519.33,0.0,0.4106,0.00019,28.19878]
[1780080417834,27.58,73516.88,0.0,0.41012,0.00019,28.19002]
[1780080417947,27.58,73516.88,0.0,0.41012,0.00019,28.19002]
[1780080417978,27.58,73516.88,0.0,0.41012,0.00019,28.19002]
[1780080418163,27.58,73516.88,0.0,0.41012,0.00019,28.19002]
[1780080418577,27.58,73516.88,0.0,0.41012,0.00019,28.19005]
[1780080420620,27.58,73520.76,0.0,0.41088,0.00019,28.20394]
[1780080420692,27.58,73520.76,0.0,0.41088,0.00019,28.20394]
[1780080420880,27.58,73519.68,0.0,0.41067,0.00019,28.2001]
[1780080425647,27.58,73519.59,0.0,0.41066,0.00019,28.19985]
[1780080425770,27.58,73519.59,0.0,0.41066,0.00019,28.19985]
[1780080425890,27.58,73519.59,0.0,0.41066,0.00019,28.19985]
[1780080425992,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426179,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426206,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426234,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426610,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426684,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426715,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426792,27.58,73518.5,0.0,0.41045,0.00019,28.19598]
[1780080426881,27.58,73501.14,0.0,0.40708,0.00019,28.13292]
[1780080427006,27.58,73501.14,0.0,0.40708,0.00019,28.13292]
[1780080428231,27.58,73496.61,0.0,0.4062,0.00019,28.11616]
[1780080428647,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429054,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429154,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429234,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429301,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429450,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429511,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429540,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429569,27.58,73496.59,0.0,0.4062,0.00019,28.11613]
[1780080429656,27.58,73498.47,0.0,0.40656,0.00019,28.12317]
[1780080430808,27.58,73498.47,0.0,0.40656,0.00019,28.12317]
[1780080430843,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431151,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431219,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431313,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431637,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431665,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431857,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431913,27.58,73483.44,0.0,0.40365,0.00019,28.06666]
[1780080431863,27.58,73482.97,0.0,0.40356,0.00019,28.06486]
[1780080432058,27.58,73482.97,0.0,0.40356,0.00019,28.06486]
[1780080432153,27.58,73482.97,0.0,0.40356,0.00019,28.06486]
[1780080432257,27.58,73482.97,0.0,0.40356,0.00019,28.06486]
[1780080432786,27.58,73483.7,0.0,0.4037,0.00019,28.06763]
[1780080435092,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435237,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435280,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435460,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435643,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435765,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435827,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435868,27.58,73484.94,0.0,0.40394,0.00019,28.07242]
[1780080435822,27.58,73499.23,0.0,0.40672,0.00019,28.12608]
[1780080435957,27.58,73499.23,0.0,0.40672,0.00019,28.12608]
[1780080436358,27.58,73499.23,0.0,0.40672,0.00019,28.12608]
[1780080436485,27.58,73499.23,0.0,0.40672,0.00019,28.12608]
[1780080436540,27.58,73499.23,0.0,0.40672,0.00019,28.12608]
[1780080436596,27.58,73499.23,0.0,0.40672,0.00019,28.12608]
[1780080436708,27.58,73499.8,0.0,0.40683,0.00019,28.12825]
[1780080437714,27.58,73503.19,0.0,0.40749,0.00019,28.1408]
[1780080438158,27.58,73503.19,0.0,0.40749,0.00019,28.1408]
[1780080438283,27.58,73503.19,0.0,0.40749,0.00019,28.1408]
[1780080438724,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439023,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439101,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439148,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439224,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439250,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439288,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439453,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439801,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439841,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439900,27.58,73502.96,0.0,0.40745,0.00019,28.13999]
[1780080439860,27.59,73492.1,0.0,0.40535,0.00019,28.09971]
[1780080439931,27.59,73492.1,0.0,0.40535,0.00019,28.09971]
[1780080440052,27.59,73492.1,0.0,0.40535,0.00019,28.09971]
[1780080440090,27.59,73492.1,0.0,0.40535,0.00019,28.09971]
[1780080440122,27.59,73492.1,0.0,0.40535,0.00019,28.09971]
[1780080440307,27.59,73492.1,0.0,0.40535,0.00019,28.09971]
[1780080440738,27.59,73492.1,0.0,0.40535,0.00019,28.09976]
[1780080441951,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442060,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442200,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442419,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442575,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442609,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442834,27.59,73489.86,0.0,0.40491,0.00019,28.09132]
[1780080442854,27.59,73487.89,0.0,0.40453,0.00019,28.08388]
[1780080443858,27.59,73487.89,0.0,0.40453,0.00019,28.08388]
[1780080443865,27.58,73486.38,0.0,0.40424,0.00019,28.07815]
[1780080446778,27.58,73478.16,0.0,0.40264,0.00019,28.04677]
[1780080447337,27.58,73478.16,0.0,0.40264,0.00019,28.04677]
[1780080447878,27.58,73476.02,0.0,0.40223,0.00019,28.03854]
[1780080452879,27.59,73479.58,0.0,0.40291,0.00019,28.04934]
[1780080454090,27.59,73480.99,0.0,0.40318,0.00019,28.05475]
[1780080454117,27.59,73480.99,0.0,0.40318,0.00019,28.05475]
[1780080454151,27.59,73480.99,0.0,0.40318,0.00019,28.05475]
[1780080454182,27.59,73480.99,0.0,0.40318,0.00019,28.05475]
[1780080454351,27.59,73480.99,0.0,0.40318,0.00019,28.05475]
[1780080454433,27.59,73480.99,0.0,0.40318,0.00019,28.05475]
[1780080454839,27.59,73481.41,0.0,0.40327,0.00019,28.05635]
[1780080457757,27.59,73482.4,0.0,0.40346,0.00019,28.06013]
[1780080457899,27.59,73482.54,0.0,0.40348,0.00019,28.06067]
[1780080459941,27.59,73482.7,0.0,0.40352,0.00019,28.06128]
[1780080459944,27.59,73484.01,0.0,0.40377,0.00019,28.06626]
[1780080460114,27.59,73484.01,0.0,0.40377,0.00019,28.06626]
[1780080460229,27.59,73484.01,0.0,0.40377,0.00019,28.06626]
[1780080460426,27.59,73484.01,0.0,0.40377,0.00019,28.06626]
[1780080460890,27.59,73483.89,0.0,0.40375,0.00019,28.06581]
[1780080461456,27.59,73483.89,0.0,0.40375,0.00019,28.06581]
[1780080461899,27.59,73492.04,0.0,0.40533,0.00019,28.09663]
[1780080463909,27.59,73503.22,0.0,0.4075,0.00019,28.13816]
[1780080464146,27.59,73503.22,0.0,0.4075,0.00019,28.13816]
[1780080464226,27.59,73503.22,0.0,0.4075,0.00019,28.13816]
[1780080466793,27.59,73511.23,0.0,0.40905,0.00019,28.16734]
[1780080468939,27.59,73503.65,0.0,0.40758,0.00019,28.13977]
[1780080470745,27.59,73506.74,0.0,0.40819,0.00019,28.15113]
[1780080470903,27.59,73506.74,0.0,0.40819,0.00019,28.15113]
[1780080470952,27.59,73506.74,0.0,0.40819,0.00019,28.15113]
[1780080470974,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471110,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471172,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471313,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471362,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471518,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471577,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471721,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471744,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471945,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471976,27.59,73510.31,0.0,0.40888,0.00019,28.16416]
[1780080471974,27.59,73517.17,0.0,0.41022,0.00019,28.18891]
[1780080472190,27.59,73517.17,0.0,0.41022,0.00019,28.18891]
[1780080472981,27.59,73518.81,0.0,0.41054,0.00019,28.1948]
[1780080476102,27.59,73518.66,0.0,0.41051,0.00019,28.19433]
[1780080476191,27.59,73519.05,0.0,0.41059,0.00019,28.19574]
[1780080478980,27.59,73519.01,0.0,0.41058,0.00019,28.19562]
[1780080479208,27.59,73521.39,0.0,0.41105,0.00019,28.20413]
[1780080481604,27.59,73521.2,0.0,0.41101,0.00019,28.20346]
[1780080481690,27.59,73521.2,0.0,0.41101,0.00019,28.20346]
[1780080481710,27.59,73521.2,0.0,0.41101,0.00019,28.20346]
[1780080481789,27.59,73521.2,0.0,0.41101,0.00019,28.20346]
[1780080481913,27.59,73521.2,0.0,0.41101,0.00019,28.20346]
[1780080481791,27.59,73527.83,0.0,0.4123,0.00019,28.22689]
[1780080482004,27.59,73527.83,0.0,0.4123,0.00019,28.22689]
[1780080484469,27.59,73541.48,0.0,0.41496,0.00019,28.27429]
[1780080489147,27.6,73543.78,0.0,0.41542,0.00019,28.28227]
[1780080489247,27.6,73545.29,0.0,0.41572,0.00019,28.28748]
[1780080494501,27.6,73549.29,0.0,0.41651,0.00019,28.30119]
[1780080497703,27.6,73556.27,0.0,0.41788,0.00019,28.32461]
[1780080500715,27.6,73558.88,0.0,0.41839,0.0002,28.33329]
[1780080500958,27.6,73546.43,0.0,0.41597,0.00019,28.29171]
[1780080501515,27.6,73535.94,0.0,0.41392,0.00019,28.25582]
[1780080503402,27.6,73523.75,0.0,0.41155,0.00019,28.21322]
[1780080504388,27.6,73523.75,0.0,0.41155,0.00019,28.21322]
[1780080505006,27.6,73519.73,0.0,0.41077,0.00019,28.19896]
[1780080506640,27.6,73516.2,0.0,0.41008,0.00019,28.18636]
[1780080506966,27.6,73515.14,0.0,0.40988,0.00019,28.18258]
[1780080510013,27.61,73506.41,0.0,0.40819,0.00019,28.15104]
[1780080510907,27.61,73497.24,0.0,0.40641,0.00019,28.11734]
[1780080512272,27.61,73492.77,0.0,0.40554,0.00019,28.09789]
[1780080517299,27.61,73490.07,0.0,0.40502,0.00019,28.0878]
[1780080520000,27.61,73500.54,0.0,0.40704,0.00019,28.12666]
[1780080521272,27.61,73502.35,0.0,0.40739,0.00019,28.1333]
[1780080521302,27.61,73502.35,0.0,0.40739,0.00019,28.1333]
[1780080522005,27.61,73502.35,0.0,0.40739,0.00019,28.1333]
[1780080522184,27.61,73502.24,0.0,0.40737,0.00019,28.13287]
[1780080522281,27.61,73502.24,0.0,0.40737,0.00019,28.13287]
[1780080522426,27.61,73502.24,0.0,0.40737,0.00019,28.13287]
[1780080522473,27.61,73503.36,0.0,0.40759,0.00019,28.13697]
[1780080524058,27.61,73503.88,0.0,0.40769,0.00019,28.13886]
[1780080525041,27.61,73508.29,0.0,0.40854,0.00019,28.15495]
[1780080527959,27.61,73518.18,0.0,0.41046,0.00019,28.19062]
[1780080532978,27.61,73518.58,0.0,0.41055,0.00019,28.19211]
[1780080538006,27.61,73519.26,0.0,0.41068,0.00019,28.19462]
[1780080540082,27.61,73511.15,0.0,0.40911,0.00019,28.16555]
[1780080545084,27.61,73516.67,0.0,0.41019,0.00019,28.18555]
[1780080550103,27.61,73513.89,0.0,0.40966,0.00019,28.17566]
[1780080550348,27.61,73513.89,0.0,0.40966,0.00019,28.17566]
[1780080550695,27.61,73513.89,0.0,0.40966,0.00019,28.17566]
[1780080550698,27.61,73513.89,0.0,0.40966,0.00019,28.17566]
[1780080550988,27.61,73503.52,0.0,0.40765,0.00019,28.13802]
[1780080552560,27.61,73496.26,0.0,0.40623,0.00019,28.11115]
[1780080553960,27.61,73489.02,0.0,0.40483,0.00019,28.08407]
[1780080554871,27.61,73489.02,0.0,0.40483,0.00019,28.08407]
[1780080554924,27.61,73489.02,0.0,0.40483,0.00019,28.08407]
[1780080554928,27.61,73488.44,0.0,0.40472,0.00019,28.08187]
[1780080556890,27.61,73485.3,0.0,0.40411,0.00019,28.07]
[1780080556906,27.61,73484.38,0.0,0.40393,0.00019,28.0665]
[1780080560630,27.61,73475.55,0.0,0.40222,0.00019,28.03275]
[1780080565871,27.61,73475.1,0.0,0.40214,0.00019,28.03107]
[1780080565877,27.61,73483.2,0.0,0.40371,0.00019,28.06208]
[1780080571688,27.61,73478.74,0.0,0.40283,0.00019,28.04213]
[1780080576725,27.61,73485.1,0.0,0.40406,0.00019,28.06636]
[1780080581759,27.61,73486.63,0.0,0.40436,0.00019,28.07213]
[1780080586800,27.61,73490.73,0.0,0.40515,0.00019,28.08751]
[1780080590463,27.61,73487.6,0.0,0.40454,0.00019,28.07571]
[1780080590558,27.61,73487.6,0.0,0.40454,0.00019,28.07571]
[1780080594854,27.61,73477.34,0.0,0.40256,0.00019,28.0367]
[1780080597874,27.61,73479.13,0.0,0.4029,0.00019,28.04359]
[1780080597935,27.61,73474.03,0.0,0.40192,0.00019,28.024]
[1780080602984,27.61,73470.91,0.0,0.40132,0.00019,28.01204]
[1780080603054,27.61,73465.48,0.0,0.40027,0.00019,27.9909]
[1780080608949,27.62,73464.51,0.0,0.4001,0.00019,27.98732]
[1780080613991,27.62,73465.35,0.0,0.40026,0.00019,27.99051]
[1780080619186,27.62,73466.56,0.0,0.4005,0.00019,27.99536]
[1780080621552,27.62,73466.12,0.0,0.40042,0.00019,27.9937]
[1780080621671,27.62,73466.12,0.0,0.40042,0.00019,27.9937]
[1780080621867,27.62,73466.12,0.0,0.40042,0.00019,27.9937]
[1780080621970,27.62,73466.12,0.0,0.40042,0.00019,27.9937]
[1780080622053,27.62,73464.4,0.0,0.40008,0.00019,27.987]
[1780080622204,27.62,73464.4,0.0,0.40008,0.00019,27.987]
[1780080622246,27.62,73464.4,0.0,0.40008,0.00019,27.987]
[1780080622384,27.62,73464.4,0.0,0.40008,0.00019,27.987]
[1780080622434,27.62,73464.4,0.0,0.40008,0.00019,27.987]
[1780080623054,27.62,73477.15,0.0,0.40255,0.00019,28.03651]
[1780080624145,27.62,73469.82,0.0,0.40113,0.00019,28.00821]
[1780080629600,27.62,73470.18,0.0,0.40121,0.00019,28.00972]
[1780080631119,27.62,73471.05,0.0,0.40138,0.00019,28.01312]
[1780080631203,27.62,73472.34,0.0,0.40162,0.00019,28.01521]
[1780080634825,27.62,73473.14,0.0,0.40178,0.00019,28.01837]
[1780080635165,27.62,73481.49,0.0,0.40339,0.00019,28.05043]
[1780080639167,27.62,73492.5,0.0,0.40553,0.00019,28.09199]
[1780080644177,27.62,73490.27,0.0,0.40509,0.00019,28.08356]
[1780080649098,27.62,73475.61,0.0,0.40225,0.00019,28.02775]
[1780080651185,27.62,73470.66,0.0,0.40129,0.00019,28.00864]
[1780080652799,27.62,73469.98,0.0,0.40116,0.00019,28.00606]
[1780080653090,27.62,73469.95,0.0,0.40116,0.00019,28.00598]
[1780080656295,27.62,73464.96,0.0,0.4002,0.00019,27.98662]
[1780080656446,27.62,73462.51,0.0,0.39973,0.00019,27.977]
[1780080661514,27.63,73456.19,0.0,0.39852,0.00019,27.95221]
[1780080663937,27.63,73444.21,0.0,0.39621,0.00019,27.90416]
[1780080666120,27.63,73431.59,0.0,0.39378,0.00019,27.85252]
[1780080668153,27.63,73429.94,0.0,0.39346,0.00019,27.84569]
[1780080671188,27.63,73429.44,0.0,0.39337,0.00019,27.84364]
[1780080671234,27.63,73426.94,0.0,0.39289,0.00019,27.83327]
[1780080675181,27.63,73429.13,0.0,0.39331,0.00019,27.84243]
[1780080675234,27.63,73427.09,0.0,0.39292,0.00019,27.83398]
[1780080677448,27.63,73417.23,0.0,0.39103,0.00019,27.79273]
[1780080679975,27.63,73406.22,0.0,0.38892,0.00019,27.74594]
[1780080682013,27.63,73404.19,0.0,0.38854,0.00019,27.73727]
[1780080682055,27.63,73404.19,0.0,0.38854,0.00019,27.73727]
[1780080684194,27.63,73403.6,0.0,0.38843,0.00019,27.73484]
[1780080685237,27.63,73406.05,0.0,0.38891,0.00019,27.74562]
[1780080687770,27.64,73400.82,0.0,0.38792,0.00019,27.72324]
[1780080688193,27.64,73400.34,0.0,0.38782,0.00019,27.72116]
[1780080691219,27.64,73407.96,0.0,0.38927,0.00019,27.75088]
[1780080692761,27.64,73414.19,0.0,0.39047,0.00019,27.77749]
[1780080693257,27.64,73415.37,0.0,0.39069,0.00019,27.78253]
[1780080693556,27.64,73415.37,0.0,0.39069,0.00019,27.78253]
[1780080694261,27.64,73411.17,0.0,0.38989,0.00019,27.76474]
[1780080698237,27.64,73403.68,0.0,0.38847,0.00019,27.73292]
[1780080699875,27.64,73403.83,0.0,0.38849,0.00019,27.73352]
[1780080700164,27.64,73403.73,0.0,0.38847,0.00019,27.73305]
[1780080705753,27.64,73399.69,0.0,0.38769,0.00019,27.71543]
[1780080709938,27.64,73408.95,0.0,0.38947,0.00019,27.75543]
[1780080714954,27.64,73405.74,0.0,0.38887,0.00019,27.74199]
[1780080715183,27.64,73396.9,0.0,0.38718,0.00019,27.7038]
[1780080716226,27.64,73388.86,0.0,0.38564,0.00019,27.66855]
[1780080718820,27.64,73384.11,0.0,0.38473,0.00019,27.64758]
[1780080718987,27.64,73382.67,0.0,0.38445,0.00019,27.6412]
[1780080721279,27.64,73381.8,0.0,0.38429,0.00019,27.63734]
[1780080721292,27.64,73380.18,0.0,0.38398,0.00019,27.63015]
[1780080724052,27.64,73380.63,0.0,0.38407,0.00019,27.63217]
[1780080724259,27.64,73365.78,0.0,0.38123,0.00019,27.56541]
[1780080724317,27.64,73365.78,0.0,0.38123,0.00019,27.56541]
[1780080724889,27.64,73365.78,0.0,0.38123,0.00019,27.56541]
[1780080725120,27.64,73365.78,0.0,0.38123,0.00019,27.56541]
[1780080725298,27.64,73365.78,0.0,0.38123,0.00019,27.56541]
[1780080725284,27.64,73353.21,0.0,0.37884,0.00019,27.50783]
[1780080725426,27.64,73353.21,0.0,0.37884,0.00019,27.50783]
[1780080725990,27.64,73353.21,0.0,0.37884,0.00019,27.50783]
[1780080726070,27.64,73353.21,0.0,0.37884,0.00019,27.50783]
[1780080726252,27.64,73353.21,0.0,0.37884,0.00019,27.50783]
[1780080726117,27.64,73347.47,0.0,0.37775,0.00019,27.48126]
[1780080726323,27.64,73347.47,0.0,0.37775,0.00019,27.48126]
[1780080726405,27.64,73347.47,0.0,0.37775,0.00019,27.48126]
[1780080726944,27.64,73347.47,0.0,0.37775,0.00019,27.48126]
[1780080727256,27.64,73347.47,0.0,0.37775,0.00019,27.48126]
[1780080727396,27.64,73346.7,0.0,0.3776,0.00019,27.47767]
[1780080727500,27.64,73346.7,0.0,0.3776,0.00019,27.47767]
[1780080728007,27.64,73332.79,0.0,0.37496,0.00019,27.41219]
[1780080728601,27.64,73332.79,0.0,0.37496,0.00019,27.41219]
[1780080728810,27.64,73332.67,0.0,0.37494,0.00019,27.41163]
[1780080729671,27.64,73332.67,0.0,0.37494,0.00019,27.41163]
[1780080729815,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080730452,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080730534,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080730924,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080731033,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080731114,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080731301,27.64,73332.29,0.0,0.37486,0.00019,27.40983]
[1780080731159,27.64,73332.31,0.0,0.37487,0.00019,27.40994]
[1780080731753,27.64,73332.31,0.0,0.37487,0.00019,27.40994]
[1780080731819,27.64,73332.31,0.0,0.37487,0.00019,27.40994]
[1780080731926,27.64,73332.31,0.0,0.37487,0.00019,27.40994]
[1780080731937,27.64,73332.31,0.0,0.37487,0.00019,27.40994]
[1780080732232,27.64,73332.31,0.0,0.37487,0.00019,27.40994]
[1780080732594,27.64,73326.4,0.0,0.37375,0.00019,27.38179]
[1780080732714,27.64,73326.4,0.0,0.37375,0.00019,27.38179]
[1780080732726,27.64,73326.4,0.0,0.37375,0.00019,27.38179]
[1780080732961,27.64,73326.4,0.0,0.37375,0.00019,27.38179]
[1780080733111,27.64,73326.4,0.0,0.37375,0.00019,27.38179]
[1780080733197,27.64,73308.36,0.0,0.37033,0.00019,27.29448]
[1780080733825,27.64,73308.36,0.0,0.37033,0.00019,27.29448]
[1780080733941,27.64,73308.36,0.0,0.37033,0.00019,27.29448]
[1780080734133,27.64,73305.73,0.0,0.36984,0.00019,27.28163]
[1780080734680,27.64,73305.73,0.0,0.36984,0.00019,27.28163]
[1780080734910,27.64,73305.73,0.0,0.36984,0.00019,27.28163]
[1780080735140,27.64,73305.73,0.0,0.36984,0.00019,27.28163]
[1780080735327,27.64,73305.73,0.0,0.36984,0.00019,27.28163]
[1780080735204,27.64,73278.27,0.0,0.36466,0.00019,27.14464]
[1780080735641,27.64,73278.27,0.0,0.36466,0.00019,27.14464]
[1780080736268,27.65,73272.5,0.0,0.36359,0.00019,27.11558]
[1780080736513,27.65,73272.5,0.0,0.36359,0.00019,27.11558]
[1780080736738,27.65,73272.5,0.0,0.36359,0.00019,27.11558]
[1780080737015,27.65,73272.5,0.0,0.36359,0.00019,27.11558]
[1780080737109,27.65,73272.97,0.0,0.36368,0.00019,27.11808]
[1780080737460,27.65,73272.97,0.0,0.36368,0.00019,27.11808]
[1780080737955,27.65,73272.97,0.0,0.36368,0.00019,27.11808]
[1780080737985,27.65,73275.6,0.0,0.36418,0.00019,27.13153]
[1780080738934,27.65,73275.6,0.0,0.36418,0.00019,27.13153]
[1780080738997,27.65,73283.5,0.0,0.36568,0.00019,27.17175]
[1780080740701,27.65,73284.68,0.0,0.3659,0.00019,27.17788]
[1780080741038,27.65,73284.68,0.0,0.3659,0.00019,27.17788]
[1780080741215,27.65,73237.49,0.0,0.35705,0.00019,26.93378]
[1780080741384,27.65,73237.49,0.0,0.35705,0.00019,26.93378]
[1780080742165,27.65,73237.49,0.0,0.35705,0.00019,26.93378]
[1780080742275,27.65,73194.81,0.0,0.34911,0.00019,26.70213]
[1780080742393,27.65,73194.81,0.0,0.34911,0.00019,26.70213]
[1780080742924,27.67,73196.23,0.0,0.34946,0.00019,26.71237]
[1780080744072,27.67,73196.23,0.0,0.34946,0.00019,26.71237]
[1780080744408,27.67,73176.24,0.0,0.34576,0.00018,26.6005]
[1780080745007,27.67,73176.24,0.0,0.34576,0.00018,26.6005]
[1780080745064,27.67,73187.77,0.0,0.34789,0.00019,26.6653]
[1780080745936,27.67,73187.77,0.0,0.34789,0.00019,26.6653]
[1780080745992,27.67,73187.77,0.0,0.34789,0.00019,26.6653]
[1780080746306,27.67,73187.77,0.0,0.34789,0.00019,26.6653]
[1780080746333,27.67,73187.77,0.0,0.34789,0.00019,26.6653]
[1780080746350,27.67,73187.77,0.0,0.34789,0.00019,26.6653]
[1780080746357,27.67,73193.88,0.0,0.34903,0.00019,26.6994]
[1780080746585,27.67,73193.88,0.0,0.34903,0.00019,26.6994]
[1780080746935,27.67,73193.88,0.0,0.34903,0.00019,26.6994]
[1780080746990,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080747459,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080747781,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080747890,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080747950,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080748210,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080748229,27.67,73214.49,0.0,0.35286,0.00019,26.81284]
[1780080748320,27.67,73221.01,0.0,0.35408,0.00019,26.84831]
[1780080749290,27.67,73221.01,0.0,0.35408,0.00019,26.84831]
[1780080749334,27.67,73221.01,0.0,0.35408,0.00019,26.84831]
[1780080749293,27.67,73221.18,0.0,0.35412,0.00019,26.84931]
[1780080750006,27.67,73221.18,0.0,0.35412,0.00019,26.84931]
[1780080750112,27.67,73221.18,0.0,0.35412,0.00019,26.84931]
[1780080750260,27.67,73221.18,0.0,0.35412,0.00019,26.84931]
[1780080750357,27.67,73203.89,0.0,0.3509,0.00019,26.75519]
[1780080750608,27.67,73203.89,0.0,0.3509,0.00019,26.75519]
[1780080751295,27.67,73203.89,0.0,0.3509,0.00019,26.75519]
[1780080751376,27.67,73145.25,0.0,0.34006,0.00018,26.42034]
[1780080751434,27.67,73145.25,0.0,0.34006,0.00018,26.42034]
[1780080752120,27.67,73145.25,0.0,0.34006,0.00018,26.42034]
[1780080752356,27.67,73145.25,0.0,0.34006,0.00018,26.42034]
[1780080752378,27.67,73133.23,0.0,0.33786,0.00018,26.35]
[1780080753331,27.67,73133.23,0.0,0.33786,0.00018,26.35]
[1780080753364,27.67,73111.69,0.0,0.33392,0.00018,26.22204]
[1780080753703,27.67,73111.69,0.0,0.33392,0.00018,26.22204]
[1780080754107,27.67,73111.84,0.0,0.33395,0.00018,26.22294]
[1780080754603,27.67,73111.84,0.0,0.33395,0.00018,26.22294]
[1780080754629,27.67,73111.84,0.0,0.33395,0.00018,26.22294]
[1780080754993,27.67,73111.84,0.0,0.33395,0.00018,26.22294]
[1780080755083,27.67,73129.0,0.0,0.33708,0.00018,26.32512]
[1780080755592,27.67,73129.0,0.0,0.33708,0.00018,26.32512]
[1780080758924,27.67,73128.65,0.0,0.33702,0.00018,26.32312]
[1780080758949,27.67,73128.65,0.0,0.33702,0.00018,26.32312]
[1780080759256,27.67,73128.65,0.0,0.33702,0.00018,26.32312]
[1780080759308,27.67,73128.65,0.0,0.33702,0.00018,26.32312]
[1780080759415,27.67,73135.54,0.0,0.33829,0.00018,26.36386]
[1780080759446,27.67,73135.54,0.0,0.33829,0.00018,26.36386]
[1780080759932,27.67,73135.54,0.0,0.33829,0.00018,26.36386]
[1780080759953,27.67,73135.54,0.0,0.33829,0.00018,26.36386]
[1780080760094,27.67,73135.54,0.0,0.33829,0.00018,26.36386]
[1780080760128,27.67,73135.54,0.0,0.33829,0.00018,26.36386]
[1780080760655,27.67,73136.21,0.0,0.33841,0.00018,26.36776]
[1780080760835,27.67,73136.21,0.0,0.33841,0.00018,26.36776]
[1780080760887,27.67,73136.21,0.0,0.33841,0.00018,26.36776]
[1780080760936,27.67,73136.21,0.0,0.33841,0.00018,26.36776]
[1780080760975,27.67,73136.21,0.0,0.33841,0.00018,26.36776]
[1780080761127,27.67,73136.94,0.0,0.33854,0.00018,26.37204]
[1780080761452,27.67,73136.94,0.0,0.33854,0.00018,26.37204]
[1780080761576,27.67,73136.94,0.0,0.33854,0.00018,26.37204]
[1780080761994,27.67,73136.94,0.0,0.33854,0.00018,26.37204]
[1780080762126,27.67,73136.94,0.0,0.33854,0.00018,26.37204]
[1780080762153,27.67,73136.94,0.0,0.33854,0.00018,26.37204]
[1780080762225,27.67,73123.11,0.0,0.33601,0.00018,26.29036]
[1780080763296,27.67,73123.11,0.0,0.33601,0.00018,26.29036]
[1780080763312,27.67,73104.45,0.0,0.3326,0.00018,26.17852]
[1780080764144,27.67,73104.45,0.0,0.3326,0.00018,26.17852]
[1780080764227,27.67,73111.52,0.0,0.33389,0.00018,26.22111]
[1780080764664,27.67,73111.52,0.0,0.33389,0.00018,26.22111]
[1780080764915,27.67,73111.52,0.0,0.33389,0.00018,26.22111]
[1780080764921,27.67,73111.52,0.0,0.33389,0.00018,26.22111]
[1780080765274,27.67,73111.52,0.0,0.33389,0.00018,26.22111]
[1780080765385,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080765648,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080765772,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080765782,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080765897,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080766068,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080766145,27.67,73123.43,0.0,0.33607,0.00018,26.29232]
[1780080766172,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080766710,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080766740,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080766867,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080766893,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080766982,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080767098,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080767283,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080767355,27.67,73124.0,0.0,0.33618,0.00018,26.29578]
[1780080767378,27.67,73138.9,0.0,0.33891,0.00018,26.38363]
[1780080767426,27.67,73138.9,0.0,0.33891,0.00018,26.38363]
[1780080767460,27.67,73138.9,0.0,0.33891,0.00018,26.38363]
[1780080767498,27.67,73138.9,0.0,0.33891,0.00018,26.38363]
[1780080768303,27.67,73138.9,0.0,0.33891,0.00018,26.38363]
[1780080768324,27.67,73138.9,0.0,0.33891,0.00018,26.38363]
[1780080768416,27.67,73143.36,0.0,0.33972,0.00018,26.40958]
[1780080770851,27.67,73143.84,0.0,0.33981,0.00018,26.41231]
[1780080770924,27.67,73143.84,0.0,0.33981,0.00018,26.41231]
[1780080771397,27.67,73141.14,0.0,0.33931,0.00018,26.39665]
[1780080773510,27.67,73142.24,0.0,0.33952,0.00018,26.40324]
[1780080773576,27.67,73142.24,0.0,0.33952,0.00018,26.40324]
[1780080774229,27.67,73144.92,0.0,0.34002,0.00018,26.41903]
[1780080779269,27.74,73149.33,0.0,0.34119,0.00018,26.45543]
[1780080779807,27.74,73149.33,0.0,0.34119,0.00018,26.45543]
[1780080779925,27.74,73149.33,0.0,0.34119,0.00018,26.45543]
[1780080780356,27.75,73150.33,0.0,0.34145,0.00018,26.4634]
[1780080781354,27.76,73163.9,0.0,0.34398,0.00018,26.54225]
[1780080782192,27.76,73163.9,0.0,0.34398,0.00018,26.54225]
[1780080782294,27.76,73163.9,0.0,0.34398,0.00018,26.54225]
[1780080782337,27.76,73169.8,0.0,0.34511,0.00018,26.57679]
[1780080783302,27.77,73169.53,0.0,0.34507,0.00018,26.57556]
[1780080786321,27.77,73178.31,0.0,0.34671,0.00018,26.62562]
[1780080787421,27.77,73178.31,0.0,0.34671,0.00018,26.62562]
[1780080787434,27.77,73180.62,0.0,0.34714,0.00018,26.63872]
[1780080791370,27.78,73188.23,0.0,0.34857,0.00018,26.68178]
[1780080793383,27.78,73201.46,0.0,0.35102,0.00018,26.75494]
[1780080794371,27.78,73201.46,0.0,0.35102,0.00018,26.75494]
[1780080794400,27.78,73204.42,0.0,0.35157,0.00019,26.7712]
[1780080794791,27.78,73204.42,0.0,0.35157,0.00019,26.7712]
[1780080795439,27.78,73208.77,0.0,0.35238,0.00019,26.79496]
[1780080799434,27.78,73224.73,0.0,0.35535,0.00019,26.88116]
[1780080802233,27.78,73226.95,0.0,0.35576,0.00019,26.89305]
[1780080802339,27.78,73226.95,0.0,0.35576,0.00019,26.89305]
[1780080807342,27.78,73224.45,0.0,0.3553,0.00019,26.87968]
[1780080811109,27.78,73227.96,0.0,0.35595,0.00019,26.89845]
[1780080811171,27.78,73227.96,0.0,0.35595,0.00019,26.89845]
[1780080816461,27.78,73228.86,0.0,0.35611,0.00019,26.90027]
[1780080818724,27.78,73234.16,0.0,0.35709,0.00019,26.92837]
[1780080819443,27.78,73242.03,0.0,0.35856,0.00019,26.96978]
[1780080822496,27.78,73239.88,0.0,0.35816,0.00019,26.95854]
[1780080823416,27.78,73230.5,0.0,0.35641,0.00019,26.90904]
[1780080825428,27.78,73241.57,0.0,0.35847,0.00019,26.96743]
[1780080828466,27.78,73250.96,0.0,0.36023,0.00019,27.01644]
[1780080829410,27.78,73250.96,0.0,0.36023,0.00019,27.01644]
[1780080830434,27.78,73258.35,0.0,0.3616,0.00019,27.05455]
[1780080835456,27.78,73256.53,0.0,0.36125,0.00019,27.04476]
[1780080835515,27.78,73245.93,0.0,0.35926,0.00019,26.98964]
[1780080838010,27.78,73246.19,0.0,0.3593,0.00019,26.99075]
[1780080838095,27.78,73246.19,0.0,0.3593,0.00019,26.99075]
[1780080840458,27.77,73248.05,0.0,0.35965,0.00019,27.00038]
[1780080840500,27.77,73243.81,0.0,0.35885,0.00019,26.97808]
[1780080842462,27.77,73231.4,0.0,0.35654,0.00019,26.91278]
[1780080844199,27.77,73229.97,0.0,0.35628,0.00019,26.90523]
[1780080844449,27.77,73229.13,0.0,0.35612,0.00019,26.90075]
[1780080846467,27.77,73213.8,0.0,0.35327,0.00019,26.81857]
[1780080850153,27.77,73212.89,0.0,0.35311,0.00019,26.81375]
[1780080850477,27.78,73220.13,0.0,0.35445,0.00019,26.85282]
[1780080853348,27.78,73213.4,0.0,0.35321,0.00019,26.81665]
[1780080853437,27.78,73213.4,0.0,0.35321,0.00019,26.81665]
[1780080853538,27.78,73212.97,0.0,0.35313,0.00019,26.81438]
[1780080855348,27.78,73211.5,0.0,0.35286,0.00019,26.80648]
[1780080855432,27.78,73213.04,0.0,0.35315,0.00019,26.81488]
[1780080860270,27.78,73214.11,0.0,0.35336,0.00019,26.82089]
[1780080860299,27.78,73214.95,0.0,0.35351,0.00019,26.82548]
[1780080862920,27.78,73224.24,0.0,0.35524,0.00019,26.87543]
[1780080864277,27.78,73224.24,0.0,0.35524,0.00019,26.87543]
[1780080864445,27.78,73224.24,0.0,0.35524,0.00019,26.87543]
[1780080864657,27.78,73225.14,0.0,0.35541,0.00019,26.88026]
[1780080864893,27.78,73225.14,0.0,0.35541,0.00019,26.88026]
[1780080865242,27.78,73225.14,0.0,0.35541,0.00019,26.88026]
[1780080865487,27.78,73225.14,0.0,0.35541,0.00019,26.88026]
[1780080865530,27.78,73244.22,0.0,0.35896,0.00019,26.98107]
[1780080865665,27.78,73244.22,0.0,0.35896,0.00019,26.98107]
[1780080865756,27.78,73244.22,0.0,0.35896,0.00019,26.98107]
[1780080865940,27.78,73244.22,0.0,0.35896,0.00019,26.98107]
[1780080866153,27.78,73253.99,0.0,0.36078,0.00019,27.03189]
[1780080866947,27.78,73253.99,0.0,0.36078,0.00019,27.03186]
[1780080868689,27.78,73254.9,0.0,0.36095,0.00019,27.0365]
[1780080868748,27.78,73254.9,0.0,0.36095,0.00019,27.0365]
[1780080868937,27.78,73254.9,0.0,0.36095,0.00019,27.0365]
[1780080868993,27.78,73254.9,0.0,0.36095,0.00019,27.0365]
[1780080869154,27.78,73254.9,0.0,0.36095,0.00019,27.0365]
[1780080869215,27.78,73254.9,0.0,0.36095,0.00019,27.0365]
[1780080869323,27.78,73240.88,0.0,0.35833,0.00019,26.96335]
[1780080870044,27.78,73240.88,0.0,0.35833,0.00019,26.96335]
[1780080870089,27.78,73240.88,0.0,0.35833,0.00019,26.96335]
[1780080870182,27.78,73237.18,0.0,0.35764,0.00019,26.94389]
[1780080871981,27.78,73238.64,0.0,0.3579,0.00019,26.94864]
[1780080873415,27.78,73238.64,0.0,0.3579,0.00019,26.94864]
[1780080873460,27.78,73238.64,0.0,0.3579,0.00019,26.94864]
[1780080873556,27.78,73238.64,0.0,0.3579,0.00019,26.94864]
[1780080873555,27.78,73248.25,0.0,0.35969,0.00019,26.99892]
[1780080873996,27.78,73248.25,0.0,0.35969,0.00019,26.99892]
[1780080874658,27.78,73248.25,0.0,0.35969,0.00019,26.99892]
[1780080874704,27.78,73248.25,0.0,0.35969,0.00019,26.99892]
[1780080874719,27.78,73248.25,0.0,0.35969,0.00019,26.99892]
[1780080875003,27.78,73250.65,0.0,0.36013,0.00019,27.01132]
[1780080876307,27.78,73250.65,0.0,0.36013,0.00019,27.01132]
[1780080876376,27.78,73250.65,0.0,0.36013,0.00019,27.01132]
[1780080876387,27.78,73254.07,0.0,0.36077,0.00019,27.02886]
[1780080879331,27.78,73254.24,0.0,0.36079,0.00019,27.02964]
[1780080879408,27.78,73254.24,0.0,0.36079,0.00019,27.02964]
[1780080879481,27.77,73256.1,0.0,0.36114,0.00019,27.03911]
[1780080884231,27.77,73256.71,0.0,0.36124,0.00019,27.04212]
[1780080886257,27.77,73250.75,0.0,0.36013,0.00019,27.01113]
[1780080886539,27.77,73249.98,0.0,0.35998,0.00019,27.00705]
[1780080887243,27.77,73249.98,0.0,0.35998,0.00019,27.00705]
[1780080887571,27.77,73250.23,0.0,0.36002,0.00019,27.00826]
[1780080888588,27.77,73257.81,0.0,0.36144,0.00019,27.04743]
[1780080890427,27.77,73257.36,0.0,0.36135,0.00019,27.04503]
[1780080890516,27.77,73257.35,0.0,0.36134,0.00019,27.0449]
[1780080896152,27.77,73258.84,0.0,0.3616,0.00019,27.05208]
[1780080899533,27.76,73247.9,0.0,0.35955,0.00019,26.99525]
[1780080902840,27.77,73251.65,0.0,0.36027,0.00019,27.01508]
[1780080903590,27.77,73245.94,0.0,0.35921,0.00019,26.98548]
[1780080904613,27.77,73231.94,0.0,0.35659,0.00019,26.91172]
[1780080905528,27.77,73242.73,0.0,0.3586,0.00019,26.96861]
[1780080905639,27.77,73242.73,0.0,0.3586,0.00019,26.96861]
[1780080906596,27.77,73240.29,0.0,0.35815,0.00019,26.95575]
[1780080908878,27.77,73238.62,0.0,0.35783,0.00019,26.94687]
[1780080909594,27.77,73222.43,0.0,0.35482,0.00019,26.86092]
[1780080910573,27.77,73218.68,0.0,0.35413,0.00019,26.8408]
[1780080911784,27.77,73214.65,0.0,0.35338,0.00019,26.8191]
[1780080912484,27.77,73207.85,0.0,0.35212,0.00019,26.78228]
[1780080914799,27.77,73214.82,0.0,0.35342,0.00019,26.82022]
[1780080915288,27.77,73214.82,0.0,0.35342,0.00019,26.82022]
[1780080916798,27.77,73217.92,0.0,0.354,0.00019,26.83701]
[1780080917304,27.77,73220.94,0.0,0.35456,0.00019,26.85327]
[1780080922338,27.77,73218.92,0.0,0.35419,0.00019,26.84251]
[1780080925360,27.77,73233.29,0.0,0.35686,0.00019,26.91924]
[1780080926643,27.77,73246.0,0.0,0.35923,0.00019,26.98604]
[1780080930526,27.77,73257.63,0.0,0.36139,0.00019,27.04612]
[1780080930860,27.77,73257.63,0.0,0.36139,0.00019,27.04612]
[1780080931407,27.77,73257.48,0.0,0.36135,0.00019,27.0424]
[1780080933388,27.77,73260.35,0.0,0.36189,0.00019,27.05723]
[1780080933614,27.77,73260.5,0.0,0.36192,0.00019,27.05805]
[1780080938650,27.77,73264.23,0.0,0.36262,0.00019,27.0773]
[1780080941713,27.77,73254.73,0.0,0.36084,0.00019,27.0284]
[1780080943616,27.77,73266.89,0.0,0.36311,0.00019,27.0907]
[1780080944586,27.77,73270.76,0.0,0.36383,0.00019,27.11041]
[1780080945008,27.77,73270.76,0.0,0.36383,0.00019,27.11041]
[1780080945115,27.77,73270.76,0.0,0.36383,0.00019,27.11041]
[1780080945591,27.77,73280.52,0.0,0.36566,0.00019,27.1597]
[1780080946518,27.77,73280.52,0.0,0.36566,0.00019,27.1597]
[1780080946581,27.77,73285.85,0.0,0.36667,0.00019,27.18652]
[1780080947659,27.77,73293.46,0.0,0.3681,0.00019,27.22444]
[1780080948659,27.77,73302.73,0.0,0.36985,0.00019,27.27012]
[1780080953697,27.77,73303.31,0.0,0.36996,0.00019,27.27299]
[1780080954943,27.77,73303.39,0.0,0.36998,0.00019,27.27345]
[1780080955579,27.77,73303.5,0.0,0.37,0.00019,27.27405]
[1780080960656,27.78,73306.06,0.0,0.37049,0.00019,27.28679]
[1780080965681,27.78,73299.91,0.0,0.36935,0.00019,27.25707]
[1780080970690,27.78,73301.35,0.0,0.36963,0.00019,27.26427]
[1780080975695,27.78,73294.81,0.0,0.3684,0.00019,27.23225]
[1780080977763,27.78,73283.54,0.0,0.36628,0.00019,27.1761]
[1780080979892,27.78,73285.18,0.0,0.36658,0.00019,27.1842]
[1780080979958,27.78,73285.18,0.0,0.36658,0.00019,27.1842]
[1780080982648,27.78,73285.26,0.0,0.3666,0.00019,27.18451]
[1780080983642,27.78,73282.13,0.0,0.36601,0.00019,27.16878]
[1780080984038,27.78,73282.13,0.0,0.36601,0.00019,27.16878]
[1780080984698,27.78,73281.65,0.0,0.36591,0.00019,27.16635]
[1780080985649,27.78,73272.98,0.0,0.36429,0.00019,27.12262]
[1780080990655,27.78,73269.39,0.0,0.36361,0.00019,27.10432]
[1780080995686,27.77,73266.17,0.0,0.36299,0.00019,27.08482]
[1780080997727,27.77,73277.06,0.0,0.36503,0.00019,27.13999]
[1780080998698,27.77,73285.12,0.0,0.36654,0.00019,27.1804]
[1780081000918,27.77,73288.3,0.0,0.36713,0.00019,27.19615]
[1780081001663,27.77,73288.95,0.0,0.36725,0.00019,27.19932]
[1780081006721,27.77,73293.85,0.0,0.36817,0.00019,27.22367]
[1780081011751,27.78,73294.1,0.0,0.36824,0.00019,27.22541]
[1780081016843,27.78,73288.05,0.0,0.3671,0.00019,27.19522]
[1780081021124,27.77,73288.81,0.0,0.36723,0.00019,27.19877]
[1780081021717,27.77,73283.78,0.0,0.36628,0.00019,27.17363]
[1780081022653,27.77,73265.39,0.0,0.36283,0.00019,27.08054]
[1780081023641,27.77,73264.49,0.0,0.36266,0.00019,27.07586]
[1780081028683,27.77,73264.47,0.0,0.36265,0.00019,27.07549]
[1780081031807,27.77,73271.86,0.0,0.36402,0.00019,27.11291]
[1780081033753,27.77,73259.41,0.0,0.36169,0.00019,27.04928]
[1780081037685,27.77,73270.85,0.0,0.36384,0.00019,27.10785]
[1780081042706,27.77,73267.18,0.0,0.36315,0.00019,27.08909]
[1780081047780,27.77,73271.04,0.0,0.36387,0.00019,27.10881]
[1780081051796,27.77,73279.5,0.0,0.36544,0.00019,27.14849]
[1780081056691,27.77,73288.96,0.0,0.36721,0.00019,27.19565]
[1780081060823,27.77,73292.92,0.0,0.36795,0.00019,27.2151]
[1780081060902,27.77,73292.92,0.0,0.36795,0.00019,27.2151]
[1780081065779,27.76,73294.53,0.0,0.36824,0.00019,27.2229]
[1780081066677,27.76,73294.26,0.0,0.36818,0.00019,27.22138]
[1780081071763,27.76,73295.7,0.0,0.36844,0.00019,27.22824]
[1780081074699,27.76,73286.55,0.0,0.36671,0.00019,27.18257]
[1780081079708,27.76,73284.84,0.0,0.36639,0.00019,27.17389]
[1780081080792,27.76,73276.38,0.0,0.3648,0.00019,27.13131]
[1780081081521,27.76,73276.38,0.0,0.3648,0.00019,27.13131]
[1780081081586,27.76,73276.38,0.0,0.3648,0.00019,27.13131]
[1780081081736,27.76,73274.32,0.0,0.36441,0.00019,27.12089]
[1780081083602,27.76,73258.96,0.0,0.36153,0.00019,27.04244]
[1780081083932,27.76,73258.96,0.0,0.36153,0.00019,27.04244]
[1780081084026,27.76,73258.96,0.0,0.36153,0.00019,27.04244]
[1780081084473,27.76,73258.96,0.0,0.36153,0.00019,27.04244]
[1780081084765,27.76,73258.96,0.0,0.36153,0.00019,27.04244]
[1780081084793,27.76,73250.86,0.0,0.36002,0.00019,27.00048]
[1780081086651,27.76,73251.08,0.0,0.36006,0.00019,27.00163]
[1780081086708,27.76,73251.08,0.0,0.36006,0.00019,27.00163]
[1780081086807,27.76,73251.08,0.0,0.36006,0.00019,27.00163]
[1780081086746,27.76,73244.62,0.0,0.35885,0.00019,26.96793]
[1780081086863,27.76,73244.62,0.0,0.35885,0.00019,26.96793]
[1780081087532,27.76,73245.05,0.0,0.35894,0.00019,26.9702]
[1780081088241,27.76,73245.05,0.0,0.35894,0.00019,26.9702]
[1780081091704,27.76,73253.03,0.0,0.36043,0.00019,27.01179]
[1780081092777,27.76,73255.11,0.0,0.36081,0.00019,27.02255]
[1780081093827,27.76,73256.36,0.0,0.36104,0.00019,27.02889]
[1780081098867,27.75,73249.16,0.0,0.35968,0.00019,26.99106]
[1780081104648,27.75,73252.77,0.0,0.36034,0.00019,27.00941]
[1780081107670,27.75,73245.27,0.0,0.35893,0.00019,26.97009]
[1780081109684,27.75,73252.91,0.0,0.36036,0.00019,27.00993]
[1780081113713,27.75,73261.77,0.0,0.36201,0.00019,27.05286]
[1780081118746,27.75,73263.1,0.0,0.36226,0.00019,27.05986]
[1780081121848,27.75,73267.9,0.0,0.36316,0.00019,27.08444]
[1780081121948,27.75,73268.29,0.0,0.36323,0.00019,27.08644]
[1780081125674,27.75,73268.93,0.0,0.36336,0.00019,27.08979]
[1780081125829,27.75,73268.73,0.0,0.36332,0.00019,27.0888]
[1780081130831,27.75,73264.45,0.0,0.36252,0.00019,27.067]
[1780081135866,27.75,73269.01,0.0,0.36338,0.00019,27.09042]
[1780081140925,27.75,73263.12,0.0,0.36228,0.00019,27.06043]
[1780081143874,27.75,73254.52,0.0,0.36068,0.00019,27.01625]
[1780081146810,27.76,73264.47,0.0,0.36255,0.00019,27.06769]
[1780081151892,27.76,73257.35,0.0,0.36122,0.00019,27.03124]
[1780081156921,27.76,73258.99,0.0,0.36155,0.00019,27.04008]
[1780081161958,27.76,73264.61,0.0,0.36261,0.00019,27.06919]
[1780081164946,27.76,73272.05,0.0,0.364,0.00019,27.10717]
[1780081165944,27.76,73271.57,0.0,0.36391,0.00019,27.10474]
[1780081166105,27.76,73272.07,0.0,0.36401,0.00019,27.10727]
[1780081171334,27.76,73272.1,0.0,0.36401,0.00019,27.1074]
[1780081177157,27.76,73273.13,0.0,0.36419,0.00019,27.10969]
[1780081182598,27.76,73277.51,0.0,0.36502,0.00019,27.13186]
[1780081188729,27.76,73277.18,0.0,0.36495,0.00019,27.13022]
[1780081194854,27.76,73282.72,0.0,0.36599,0.00019,27.15809]
[1780081200715,27.76,73287.16,0.0,0.36682,0.00019,27.18014]
[1780081204361,27.76,73294.54,0.0,0.36821,0.00019,27.21671]
[1780081206816,27.76,73296.84,0.0,0.36864,0.00019,27.22797]
[1780081206934,27.76,73296.84,0.0,0.36864,0.00019,27.22797]
[1780081208944,27.76,73297.05,0.0,0.36867,0.00019,27.22895]
[1780081209053,27.76,73297.7,0.0,0.36879,0.00019,27.2321]
[1780081209643,27.76,73297.7,0.0,0.36879,0.00019,27.2321]
[1780081209889,27.76,73297.7,0.0,0.36879,0.00019,27.2321]
[1780081209919,27.76,73298.88,0.0,0.36901,0.00019,27.2378]
[1780081210139,27.76,73298.88,0.0,0.36901,0.00019,27.2378]
[1780081210361,27.76,73298.88,0.0,0.36901,0.00019,27.2378]
[1780081210502,27.76,73298.88,0.0,0.36901,0.00019,27.2378]
[1780081210645,27.76,73305.61,0.0,0.37028,0.00019,27.27076]
[1780081211185,27.76,73305.61,0.0,0.37028,0.00019,27.27076]
[1780081211333,27.76,73305.61,0.0,0.37028,0.00019,27.27076]
[1780081211663,27.76,73305.61,0.0,0.37028,0.00019,27.27076]
[1780081211764,27.76,73314.1,0.0,0.37188,0.00019,27.31204]
[1780081213421,27.76,73314.04,0.0,0.37188,0.00019,27.31183]
[1780081213448,27.76,73314.04,0.0,0.37188,0.00019,27.31183]
[1780081213549,27.76,73314.04,0.0,0.37188,0.00019,27.31183]
[1780081213577,27.76,73314.04,0.0,0.37188,0.00019,27.31183]
[1780081213585,27.76,73314.75,0.0,0.37201,0.00019,27.31526]
[1780081214820,27.76,73314.75,0.0,0.37201,0.00019,27.31526]
[1780081214894,27.76,73314.75,0.0,0.37201,0.00019,27.31526]
[1780081214930,27.76,73310.59,0.0,0.37123,0.00019,27.2952]
[1780081215559,27.76,73310.59,0.0,0.37123,0.00019,27.2952]
[1780081215643,27.76,73310.59,0.0,0.37123,0.00019,27.2952]
[1780081215836,27.76,73298.32,0.0,0.36892,0.00019,27.23538]
[1780081216832,27.76,73288.47,0.0,0.36707,0.00019,27.18664]
[1780081218220,27.76,73288.83,0.0,0.36713,0.00019,27.18833]
[1780081218327,27.76,73288.83,0.0,0.36713,0.00019,27.18833]
[1780081218370,27.76,73288.83,0.0,0.36713,0.00019,27.18833]
[1780081218417,27.76,73288.83,0.0,0.36713,0.00019,27.18833]
[1780081218971,27.76,73288.1,0.0,0.36699,0.00019,27.18467]
[1780081219029,27.76,73288.1,0.0,0.36699,0.00019,27.18467]
[1780081219558,27.76,73287.05,0.0,0.36679,0.00019,27.17941]
[1780081222454,27.76,73287.76,0.0,0.36693,0.00019,27.18291]
[1780081222898,27.76,73281.52,0.0,0.36575,0.00019,27.15167]
[1780081224622,27.76,73287.65,0.0,0.3669,0.00019,27.18232]
[1780081224665,27.76,73287.65,0.0,0.3669,0.00019,27.18232]
[1780081224737,27.76,73289.27,0.0,0.36721,0.00019,27.19038]
[1780081225469,27.76,73289.27,0.0,0.36721,0.00019,27.19038]
[1780081225507,27.76,73289.27,0.0,0.36721,0.00019,27.19038]
[1780081225813,27.76,73289.27,0.0,0.36721,0.00019,27.19038]
[1780081225906,27.76,73289.27,0.0,0.36721,0.00019,27.19038]
[1780081225954,27.76,73289.05,0.0,0.36717,0.00019,27.18926]
[1780081227537,27.76,73289.05,0.0,0.36716,0.00019,27.18923]
[1780081227580,27.76,73289.05,0.0,0.36716,0.00019,27.18923]
[1780081227734,27.76,73289.05,0.0,0.36716,0.00019,27.18923]
[1780081227829,27.76,73289.05,0.0,0.36716,0.00019,27.18923]
[1780081227845,27.76,73289.05,0.0,0.36716,0.00019,27.18923]
[1780081227948,27.76,73289.05,0.0,0.36716,0.00019,27.18923]
[1780081227864,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228141,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228342,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228491,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228624,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228668,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228886,27.76,73288.01,0.0,0.36697,0.00019,27.18403]
[1780081228933,27.76,73299.18,0.0,0.36907,0.00019,27.23927]
[1780081229180,27.76,73299.18,0.0,0.36907,0.00019,27.23927]
[1780081229630,27.76,73298.77,0.0,0.36899,0.00019,27.23723]
[1780081230739,27.76,73287.45,0.0,0.36686,0.00019,27.18112]
[1780081231379,27.76,73287.45,0.0,0.36686,0.00019,27.18112]
[1780081231483,27.76,73287.45,0.0,0.36686,0.00019,27.18112]
[1780081231665,27.76,73287.45,0.0,0.36686,0.00019,27.18112]
[1780081231732,27.76,73287.45,0.0,0.36686,0.00019,27.18112]
[1780081231877,27.76,73287.45,0.0,0.36686,0.00019,27.18112]
[1780081231918,27.76,73285.57,0.0,0.36649,0.00019,27.16871]
[1780081233633,27.76,73285.6,0.0,0.36649,0.00019,27.16883]
[1780081233756,27.76,73285.6,0.0,0.36649,0.00019,27.16883]
[1780081233858,27.76,73284.03,0.0,0.3662,0.00019,27.16096]
[1780081235188,27.76,73283.47,0.0,0.36609,0.00019,27.15815]
[1780081235918,27.76,73280.21,0.0,0.36548,0.00019,27.14177]
[1780081237655,27.76,73276.42,0.0,0.36477,0.00019,27.12267]
[1780081237764,27.76,73276.42,0.0,0.36477,0.00019,27.12267]
[1780081238985,27.76,73263.48,0.0,0.36235,0.00019,27.05683]
[1780081240278,27.76,73263.48,0.0,0.36235,0.00019,27.05685]
[1780081240916,27.76,73260.23,0.0,0.36174,0.00019,27.04021]
[1780081245924,27.76,73258.08,0.0,0.36135,0.00019,27.02939]
[1780081250108,27.76,73255.08,0.0,0.3608,0.00019,27.01421]
[1780081250935,27.76,73249.33,0.0,0.35973,0.00019,26.9844]
[1780081252818,27.76,73240.51,0.0,0.35808,0.00019,26.93819]
[1780081257858,27.76,73237.45,0.0,0.3575,0.00019,26.92179]
[1780081259023,27.76,73226.21,0.0,0.3554,0.00019,26.862]
[1780081259380,27.76,73226.21,0.0,0.3554,0.00019,26.862]
[1780081259399,27.76,73226.21,0.0,0.3554,0.00019,26.862]
[1780081261005,27.76,73226.21,0.0,0.3554,0.00019,26.86196]
[1780081261231,27.76,73224.7,0.0,0.35512,0.00019,26.85387]
[1780081261397,27.76,73224.7,0.0,0.35512,0.00019,26.85387]
[1780081261522,27.76,73224.7,0.0,0.35512,0.00019,26.85387]
[1780081261585,27.76,73224.7,0.0,0.35512,0.00019,26.85387]
[1780081261605,27.76,73224.7,0.0,0.35512,0.00019,26.85387]
[1780081261770,27.76,73224.7,0.0,0.35512,0.00019,26.85387]
[1780081261887,27.76,73210.96,0.0,0.35257,0.00019,26.77985]
[1780081263737,27.76,73211.33,0.0,0.35264,0.00019,26.7819]
[1780081263758,27.76,73211.33,0.0,0.35264,0.00019,26.7819]
[1780081263796,27.76,73211.33,0.0,0.35264,0.00019,26.7819]
[1780081263817,27.76,73211.33,0.0,0.35264,0.00019,26.7819]
[1780081263846,27.76,73211.33,0.0,0.35264,0.00019,26.7819]
[1780081263898,27.76,73205.94,0.0,0.35164,0.00019,26.75257]
[1780081268922,27.76,73207.05,0.0,0.35185,0.00019,26.75897]
[1780081269055,27.76,73207.05,0.0,0.35185,0.00019,26.75897]
[1780081269137,27.76,73207.05,0.0,0.35185,0.00019,26.75897]
[1780081269925,27.76,73212.98,0.0,0.35296,0.00019,26.7913]
[1780081270935,27.76,73226.28,0.0,0.35543,0.00019,26.86283]
[1780081271896,27.76,73226.28,0.0,0.35543,0.00019,26.86283]
[1780081271997,27.76,73226.98,0.0,0.35556,0.00019,26.86656]
[1780081274435,27.76,73226.92,0.0,0.35555,0.00019,26.86623]
[1780081274519,27.76,73226.92,0.0,0.35555,0.00019,26.86623]
[1780081274992,27.76,73238.52,0.0,0.35771,0.00019,26.92774]
[1780081279996,27.76,73245.37,0.0,0.35899,0.00019,26.96389]
[1780081285016,27.76,73246.28,0.0,0.35916,0.00019,26.96867]
[1780081286577,27.76,73244.83,0.0,0.35889,0.00019,26.9611]
[1780081287046,27.76,73244.66,0.0,0.35886,0.00019,26.96022]
[1780081289287,27.76,73244.85,0.0,0.3589,0.00019,26.96123]
[1780081289316,27.76,73244.85,0.0,0.3589,0.00019,26.96123]
[1780081290068,27.76,73250.44,0.0,0.35994,0.00019,26.99041]
[1780081295104,27.77,73256.01,0.0,0.36098,0.00019,27.01647]
[1780081300334,27.77,73258.52,0.0,0.36145,0.00019,27.02958]
[1780081303096,27.77,73267.86,0.0,0.36321,0.00019,27.07758]
[1780081305141,27.77,73272.28,0.0,0.36403,0.00019,27.10007]
[1780081305148,27.77,73272.28,0.0,0.36403,0.00019,27.10007]
[1780081305226,27.77,73272.28,0.0,0.36403,0.00019,27.10007]
[1780081306635,27.77,73273.47,0.0,0.36426,0.00019,27.10608]
[1780081307104,27.77,73280.02,0.0,0.36548,0.00019,27.13912]
[1780081307590,27.77,73280.02,0.0,0.36548,0.00019,27.13912]
[1780081308072,27.77,73283.85,0.0,0.3662,0.00019,27.15831]
[1780081310401,27.77,73285.88,0.0,0.36658,0.00019,27.16841]
[1780081311014,27.77,73284.54,0.0,0.36633,0.00019,27.16169]
[1780081313683,27.77,73289.76,0.0,0.36731,0.00019,27.18765]
[1780081314044,27.77,73284.84,0.0,0.36638,0.00019,27.16311]
[1780081319050,27.77,73282.93,0.0,0.36602,0.00019,27.15341]
[1780081324085,27.76,73287.16,0.0,0.36681,0.00019,27.1744]
[1780081326160,27.76,73295.24,0.0,0.36832,0.00019,27.21438]
[1780081328218,27.76,73303.7,0.0,0.36991,0.00019,27.25586]
[1780081333267,27.76,73300.56,0.0,0.3693,0.00019,27.24014]
[1780081338294,27.76,73304.4,0.0,0.37001,0.00019,27.25861]
[1780081343391,27.75,73303.73,0.0,0.36987,0.00019,27.25496]
[1780081348425,27.75,73306.27,0.0,0.37033,0.00019,27.26697]
[1780081348968,27.75,73306.27,0.0,0.37033,0.00019,27.26697]
[1780081349067,27.75,73305.11,0.0,0.37012,0.00019,27.26137]
[1780081351649,27.75,73309.8,0.0,0.37099,0.00019,27.28136]
[1780081351805,27.75,73310.4,0.0,0.37111,0.00019,27.28435]
[1780081352624,27.75,73310.4,0.0,0.37111,0.00019,27.28435]
[1780081353145,27.75,73315.63,0.0,0.3721,0.00019,27.3097]
[1780081353372,27.75,73315.63,0.0,0.3721,0.00019,27.3097]
[1780081353617,27.75,73315.63,0.0,0.3721,0.00019,27.3097]
[1780081353617,27.75,73315.63,0.0,0.3721,0.00019,27.3097]
[1780081353792,27.75,73315.63,0.0,0.3721,0.00019,27.3097]
[1780081354020,27.75,73315.63,0.0,0.3721,0.00019,27.3097]
[1780081354032,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081354205,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081354708,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081354809,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081354851,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081354935,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081355132,27.75,73327.26,0.0,0.3743,0.00019,27.36544]
[1780081355036,27.75,73330.54,0.0,0.37492,0.00019,27.38099]
[1780081356517,27.75,73328.23,0.0,0.37449,0.00019,27.37005]
[1780081356556,27.75,73328.23,0.0,0.37449,0.00019,27.37005]
[1780081356593,27.75,73328.23,0.0,0.37449,0.00019,27.37005]
[1780081356627,27.75,73328.23,0.0,0.37449,0.00019,27.37005]
[1780081356658,27.75,73327.7,0.0,0.37439,0.00019,27.36753]
[1780081359571,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359596,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359682,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359744,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359815,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359871,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359950,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359970,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081360098,27.75,73328.89,0.0,0.37461,0.00019,27.37318]
[1780081359990,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360696,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360766,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360821,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360876,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360921,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360959,27.75,73334.82,0.0,0.37573,0.00019,27.40118]
[1780081360971,27.75,73338.35,0.0,0.3764,0.00019,27.41771]
[1780081361856,27.75,73338.35,0.0,0.3764,0.00019,27.41771]
[1780081361886,27.75,73338.35,0.0,0.3764,0.00019,27.41771]
[1780081362002,27.75,73338.35,0.0,0.3764,0.00019,27.41771]
[1780081362036,27.75,73338.35,0.0,0.3764,0.00019,27.41771]
[1780081362042,27.75,73340.1,0.0,0.37673,0.00019,27.4259]
[1780081367610,27.75,73335.57,0.0,0.37588,0.00019,27.40471]
[1780081368725,27.75,73335.57,0.0,0.37588,0.00019,27.40471]
[1780081368825,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081369464,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081369508,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081369763,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081369882,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081369900,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081370086,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081370134,27.75,73339.16,0.0,0.37656,0.00019,27.42156]
[1780081370180,27.75,73341.52,0.0,0.377,0.00019,27.43258]
[1780081371184,27.75,73341.52,0.0,0.377,0.00019,27.43258]
[1780081371276,27.76,73341.52,0.0,0.37701,0.00019,27.43264]
[1780081371830,27.76,73341.52,0.0,0.37701,0.00019,27.43264]
[1780081371881,27.76,73342.71,0.0,0.37723,0.00019,27.43822]
[1780081372206,27.76,73342.71,0.0,0.37723,0.00019,27.43822]
[1780081372962,27.76,73342.71,0.0,0.37723,0.00019,27.43822]
[1780081372969,27.76,73342.71,0.0,0.37723,0.00019,27.43822]
[1780081373121,27.76,73342.71,0.0,0.37723,0.00019,27.43822]
[1780081373122,27.76,73343.01,0.0,0.37729,0.00019,27.43962]
[1780081375710,27.76,73343.99,0.0,0.37748,0.00019,27.44426]
[1780081375776,27.76,73348.46,0.0,0.37832,0.00019,27.46491]
[1780081381364,27.75,73352.62,0.0,0.37909,0.00019,27.48366]
[1780081386498,27.75,73355.54,0.0,0.37964,0.00019,27.49677]
[1780081392792,27.74,73355.14,0.0,0.37954,0.00019,27.49447]
[1780081394134,27.74,73363.32,0.0,0.38109,0.00019,27.53168]
[1780081400030,27.74,73365.59,0.0,0.3815,0.00019,27.54152]
[1780081401038,27.74,73367.81,0.0,0.38192,0.00019,27.55135]
[1780081401147,27.74,73368.11,0.0,0.38197,0.00019,27.55261]
[1780081403175,27.74,73367.95,0.0,0.38194,0.00019,27.55188]
[1780081402994,27.74,73360.27,0.0,0.38047,0.00019,27.517]
[1780081404227,27.73,73359.08,0.0,0.38024,0.00019,27.51141]
[1780081409823,27.73,73356.86,0.0,0.3798,0.00019,27.50093]
[1780081414858,27.73,73358.84,0.0,0.38015,0.00019,27.50664]
[1780081420080,27.72,73367.08,0.0,0.3817,0.00019,27.54363]
[1780081427038,27.72,73366.83,0.0,0.38162,0.00019,27.5418]
[1780081429051,27.71,73359.18,0.0,0.38015,0.00019,27.5069]
[1780081434088,27.71,73359.96,0.0,0.38029,0.00019,27.51016]
[1780081439122,27.71,73361.45,0.0,0.38056,0.00019,27.51662]
[1780081444156,27.7,73361.38,0.0,0.38053,0.00019,27.51594]
[1780081449162,27.7,73363.21,0.0,0.38086,0.00019,27.52396]
[1780081449264,27.7,73371.74,0.0,0.38248,0.00019,27.56243]
[1780081450550,27.7,73371.74,0.0,0.38248,0.00019,27.56233]
[1780081451206,27.7,73375.39,0.0,0.38317,0.00019,27.5786]
[1780081452213,27.7,73368.05,0.0,0.38177,0.00019,27.54552]
[1780081452715,27.7,73368.05,0.0,0.38177,0.00019,27.54552]
[1780081453234,27.7,73367.19,0.0,0.3816,0.00019,27.54155]
[1780081456473,27.69,73369.5,0.0,0.38203,0.00019,27.55169]
[1780081456534,27.69,73369.5,0.0,0.38203,0.00019,27.55169]
[1780081462282,27.69,73372.13,0.0,0.3825,0.00019,27.56295]
[1780081467692,27.68,73372.1,0.0,0.38247,0.00019,27.56235]
[1780081473360,27.68,73373.96,0.0,0.38279,0.00019,27.56722]
[1780081478395,27.67,73374.59,0.0,0.38289,0.00019,27.5696]
[1780081482445,27.67,73362.34,0.0,0.38054,0.00019,27.51385]
[1780081485050,27.67,73359.44,0.0,0.37998,0.00019,27.50036]
[1780081490479,27.66,73354.34,0.0,0.37899,0.00019,27.47657]
[1780081495551,27.66,73352.28,0.0,0.37858,0.00019,27.46678]
[1780081499574,27.66,73363.13,0.0,0.38064,0.00019,27.51642]
[1780081505348,27.66,73365.56,0.0,0.38109,0.00019,27.52713]
[1780081513773,27.65,73370.96,0.0,0.38209,0.00019,27.55096]
[1780081514823,27.65,73357.93,0.0,0.3796,0.00019,27.49143]
[1780081517174,27.65,73356.19,0.0,0.37926,0.00019,27.48326]
[1780081517245,27.65,73356.19,0.0,0.37926,0.00019,27.48326]
[1780081522704,27.64,73360.44,0.0,0.38005,0.00019,27.50236]
[1780081526193,27.64,73368.5,0.0,0.38157,0.00019,27.53877]
[1780081531767,27.63,73372.66,0.0,0.38234,0.00019,27.5542]
[1780081536803,27.63,73370.48,0.0,0.38191,0.00019,27.54402]
[1780081541839,27.63,73367.62,0.0,0.38134,0.00019,27.53067]
[1780081546874,27.62,73363.52,0.0,0.38054,0.00019,27.51159]
[1780081551909,27.62,73367.89,0.0,0.38135,0.00019,27.53101]
[1780081556937,27.61,73370.73,0.0,0.38188,0.00019,27.54359]
[1780081561979,27.61,73376.85,0.0,0.38304,0.00019,27.57081]
[1780081567015,27.61,73375.71,0.0,0.3828,0.00019,27.56542]
[1780081571043,27.6,73367.8,0.0,0.38128,0.00019,27.52932]
[1780081576080,27.6,73364.49,0.0,0.38063,0.00019,27.51385]
[1780081581114,27.6,73364.26,0.0,0.38056,0.00019,27.51242]
[1780081586150,27.59,73366.38,0.0,0.38095,0.00019,27.5217]
[1780081590391,27.59,73374.39,0.0,0.38247,0.00019,27.55772]
[1780081595829,27.59,73376.15,0.0,0.38278,0.00019,27.56242]
[1780081595886,27.59,73376.15,0.0,0.38278,0.00019,27.56242]
[1780081601259,27.58,73377.22,0.0,0.38298,0.00019,27.56696]
[1780081606445,27.58,73372.94,0.0,0.38214,0.00019,27.54739]
[1780081614081,27.58,73368.21,0.0,0.38121,0.00019,27.52532]
[1780081620488,27.57,73368.8,0.0,0.3813,0.00019,27.52746]
[1780081621469,27.57,73351.73,0.0,0.37803,0.00019,27.44878]
[1780081622407,27.57,73351.77,0.0,0.37804,0.00019,27.44893]
[1780081623413,27.57,73361.27,0.0,0.37985,0.00019,27.49284]
[1780081628447,27.56,73368.24,0.0,0.38117,0.00019,27.52437]
[1780081629456,27.56,73375.61,0.0,0.38257,0.00019,27.55771]
[1780081634488,27.56,73377.71,0.0,0.38297,0.00019,27.56701]
[1780081640461,27.56,73374.61,0.0,0.38237,0.00019,27.55293]
[1780081645564,27.56,73374.64,0.0,0.38236,0.00019,27.55279]
[1780081650726,27.56,73373.15,0.0,0.38207,0.00019,27.54591]
[1780081655936,27.55,73372.86,0.0,0.38199,0.00019,27.54142]
[1780081661678,27.55,73373.14,0.0,0.38203,0.00019,27.54236]
[1780081664355,27.55,73385.89,0.0,0.38447,0.00019,27.59948]
[1780081666165,27.55,73394.06,0.0,0.38603,0.00019,27.6354]
[1780081672147,27.54,73388.76,0.0,0.38499,0.00019,27.61149]
[1780081677791,27.53,73397.12,0.0,0.38656,0.00019,27.64751]
[1780081679283,27.53,73397.12,0.0,0.38656,0.00019,27.64751]
[1780081679381,27.53,73397.12,0.0,0.38656,0.00019,27.64751]
[1780081679420,27.53,73397.12,0.0,0.38656,0.00019,27.64751]
[1780081679457,27.53,73397.12,0.0,0.38656,0.00019,27.64751]
[1780081679476,27.53,73399.09,0.0,0.38693,0.00019,27.65608]
[1780081679642,27.53,73399.09,0.0,0.38693,0.00019,27.65608]
[1780081681868,27.53,73400.62,0.0,0.38722,0.00019,27.66273]
[1780081682448,27.53,73400.21,0.0,0.38714,0.00019,27.66086]
[1780081688330,27.53,73403.61,0.0,0.38777,0.00019,27.67521]
[1780081693750,27.52,73402.61,0.0,0.38755,0.00019,27.67011]
[1780081699355,27.51,73402.4,0.0,0.38746,0.00019,27.66832]
[1780081705107,27.5,73396.24,0.0,0.38625,0.00019,27.64088]
[1780081705133,27.5,73396.24,0.0,0.38625,0.00019,27.64088]
[1780081705391,27.5,73396.24,0.0,0.38625,0.00019,27.64088]
[1780081705532,27.5,73396.32,0.0,0.38626,0.00019,27.641]
[1780081710544,27.5,73392.02,0.0,0.38541,0.00019,27.62159]
[1780081715559,27.49,73388.12,0.0,0.38462,0.00019,27.60071]
[1780081720586,27.48,73387.82,0.0,0.38453,0.00019,27.59869]
[1780081725599,27.48,73387.12,0.0,0.38439,0.00019,27.59545]
[1780081730600,27.48,73387.15,0.0,0.3844,0.00019,27.59573]
[1780081735616,27.48,73388.51,0.0,0.38467,0.00019,27.60196]
[1780081740633,27.49,73391.5,0.0,0.38526,0.00019,27.61545]
[1780081745638,27.49,73391.81,0.0,0.38533,0.00019,27.61704]
[1780081750647,27.49,73392.36,0.0,0.38544,0.00019,27.61969]
[1780081755682,27.49,73388.84,0.0,0.38477,0.00019,27.60428]
[1780081760711,27.49,73391.82,0.0,0.38536,0.00019,27.61767]
[1780081762558,27.49,73402.28,0.0,0.38736,0.00019,27.66341]
[1780081762709,27.49,73402.28,0.0,0.38736,0.00019,27.66341]
[1780081763584,27.49,73403.08,0.0,0.38751,0.00019,27.66682]
[1780081768584,27.49,73404.17,0.0,0.3877,0.00019,27.67122]
[1780081771138,27.48,73404.07,0.0,0.38767,0.00019,27.6705]
[1780081771212,27.48,73404.07,0.0,0.38767,0.00019,27.6705]
[1780081771387,27.48,73404.07,0.0,0.38767,0.00019,27.6705]
[1780081771554,27.48,73404.07,0.0,0.38767,0.00019,27.6705]
[1780081771593,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081771670,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081771725,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081771888,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081771940,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772082,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772123,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772289,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772322,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772496,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772553,27.48,73408.26,0.0,0.38846,0.00019,27.68563]
[1780081772557,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081772699,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081772731,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081772931,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081772952,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773133,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773168,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773350,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773417,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773552,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773597,27.48,73411.81,0.0,0.38914,0.00019,27.7009]
[1780081773569,27.48,73412.11,0.0,0.3892,0.00019,27.70215]
[1780081773758,27.48,73412.11,0.0,0.3892,0.00019,27.70215]
[1780081773819,27.48,73412.11,0.0,0.3892,0.00019,27.70215]
[1780081773959,27.48,73412.11,0.0,0.3892,0.00019,27.70215]
[1780081774466,27.48,73412.53,0.0,0.38928,0.00019,27.70392]
[1780081775473,27.48,73404.67,0.0,0.38776,0.00019,27.66989]
[1780081776481,27.48,73396.71,0.0,0.38623,0.00019,27.63504]
[1780081777060,27.48,73396.71,0.0,0.38623,0.00019,27.63504]
[1780081777521,27.48,73393.29,0.0,0.38557,0.00019,27.61995]
[1780081782471,27.48,73392.33,0.0,0.38538,0.00019,27.61571]
[1780081782627,27.48,73382.0,0.0,0.38339,0.00019,27.56961]
[1780081784542,27.48,73378.63,0.0,0.38273,0.00019,27.5542]
[1780081786167,27.48,73378.97,0.0,0.3828,0.00019,27.55573]
[1780081786569,27.48,73378.97,0.0,0.3828,0.00019,27.55572]
[1780081789574,27.48,73370.64,0.0,0.3812,0.00019,27.51781]
[1780081793601,27.48,73378.33,0.0,0.38267,0.00019,27.55259]
[1780081798636,27.48,73379.73,0.0,0.38293,0.00019,27.55883]
[1780081803671,27.48,73378.51,0.0,0.38269,0.00019,27.55328]
[1780081808699,27.47,73377.5,0.0,0.3825,0.00019,27.54865]
[1780081814299,27.47,73376.1,0.0,0.38222,0.00019,27.54224]
[1780081820216,27.47,73375.42,0.0,0.38209,0.00019,27.53898]
[1780081825825,27.47,73376.0,0.0,0.38219,0.00019,27.54153]
[1780081831096,27.47,73377.7,0.0,0.38252,0.00019,27.54918]
[1780081831613,27.47,73381.33,0.0,0.3832,0.00019,27.56259]
[1780081836615,27.47,73381.34,0.0,0.38321,0.00019,27.56266]
[1780081841636,27.47,73382.92,0.0,0.38351,0.00019,27.56983]
[1780081846644,27.47,73386.36,0.0,0.38418,0.00019,27.58533]
[1780081851676,27.47,73389.37,0.0,0.38475,0.00019,27.59849]
[1780081856721,27.46,73390.26,0.0,0.38489,0.00019,27.6019]
[1780081861743,27.46,73387.67,0.0,0.38439,0.00019,27.59017]
[1780081864624,27.46,73379.99,0.0,0.38291,0.00019,27.5558]
[1780081869637,27.46,73375.18,0.0,0.38199,0.00019,27.53402]
[1780081874702,27.46,73375.16,0.0,0.38198,0.00019,27.5338]
[1780081876694,27.46,73365.75,0.0,0.38016,0.00019,27.49059]
[1780081881700,27.46,73367.14,0.0,0.38042,0.00019,27.49675]
[1780081886723,27.46,73363.17,0.0,0.37964,0.00019,27.47824]
[1780081891745,27.45,73364.91,0.0,0.37997,0.00019,27.48606]
[1780081893812,27.45,73372.3,0.0,0.38137,0.00019,27.51687]
[1780081898838,27.45,73376.46,0.0,0.38216,0.00019,27.53565]
[1780081903842,27.45,73375.06,0.0,0.38189,0.00019,27.52907]
[1780081908868,27.45,73369.14,0.0,0.38074,0.00019,27.50193]
[1780081913419,27.45,73368.14,0.0,0.38054,0.00019,27.49718]
[1780081913490,27.45,73372.72,0.0,0.38142,0.00019,27.51811]
[1780081919551,27.44,73368.19,0.0,0.38055,0.00019,27.49726]
[1780081921887,27.44,73360.58,0.0,0.37908,0.00019,27.46198]
[1780081930563,27.44,73358.09,0.0,0.37859,0.00019,27.45014]
[1780081931915,27.44,73358.07,0.0,0.37858,0.00019,27.45001]
[1780081931964,27.44,73358.07,0.0,0.37858,0.00019,27.45001]
[1780081935904,27.44,73351.57,0.0,0.37733,0.00019,27.41949]
[1780081936731,27.44,73351.57,0.0,0.37733,0.00019,27.41949]
[1780081936787,27.44,73350.73,0.0,0.37717,0.00019,27.41552]
[1780081937707,27.44,73341.65,0.0,0.37543,0.00019,27.37253]
[1780081940756,27.44,73334.41,0.0,0.37404,0.00019,27.33792]
[1780081945802,27.44,73337.31,0.0,0.3746,0.00019,27.35197]
[1780081950813,27.44,73337.56,0.0,0.37466,0.00019,27.35332]
[1780081951843,27.44,73345.25,0.0,0.37612,0.00019,27.38702]
[1780081956902,27.44,73347.35,0.0,0.37652,0.00019,27.39698]
[1780081961957,27.44,73346.88,0.0,0.37643,0.00019,27.39476]
[1780081966988,27.44,73345.8,0.0,0.37623,0.00019,27.38965]
[1780081972089,27.44,73346.59,0.0,0.37638,0.00019,27.3934]
[1780081977151,27.44,73348.08,0.0,0.37666,0.00019,27.40044]
[1780081982168,27.44,73348.48,0.0,0.37674,0.00019,27.40234]
[1780081987184,27.44,73350.0,0.0,0.37703,0.00019,27.40951]
[1780081992202,27.44,73348.68,0.0,0.37678,0.00019,27.40329]
[1780081994806,27.44,73339.13,0.0,0.37495,0.00019,27.35796]
[1780081999831,27.44,73335.79,0.0,0.37432,0.00019,27.34209]
[1780082004846,27.45,73332.94,0.0,0.37378,0.00019,27.32861]
[1780082009907,27.45,73333.1,0.0,0.37382,0.00019,27.32963]
[1780082014960,27.45,73332.77,0.0,0.37376,0.00019,27.32529]
[1780082019987,27.45,73329.16,0.0,0.37308,0.00019,27.30824]
[1780082025003,27.46,73332.79,0.0,0.37379,0.00019,27.32611]
[1780082030011,27.46,73332.19,0.0,0.37369,0.00019,27.3236]
[1780082033839,27.46,73339.58,0.0,0.37512,0.00019,27.35932]
[1780082038855,27.46,73344.59,0.0,0.37608,0.00019,27.38322]
[1780082043910,27.46,73344.8,0.0,0.37612,0.00019,27.38421]
[1780082048919,27.46,73344.3,0.0,0.37603,0.00019,27.38186]
[1780082053951,27.46,73342.87,0.0,0.37575,0.00019,27.37511]
[1780082058971,27.47,73335.83,0.0,0.37441,0.00019,27.34165]
[1780082064025,27.47,73331.86,0.0,0.37366,0.00019,27.32278]
[1780082069045,27.47,73332.23,0.0,0.37374,0.00019,27.32476]
[1780082074016,27.47,73325.21,0.0,0.3724,0.00019,27.28803]
[1780082079057,27.47,73331.22,0.0,0.37356,0.00019,27.31737]
[1780082084107,27.48,73331.55,0.0,0.37363,0.00019,27.31931]
[1780082089125,27.48,73330.03,0.0,0.37336,0.00019,27.31234]
[1780082094166,27.48,73329.73,0.0,0.37331,0.00019,27.31122]
[1780082099198,27.49,73329.59,0.0,0.3733,0.00019,27.31087]
[1780082100827,27.49,73330.0,0.0,0.37338,0.00019,27.31291]
[1780082100995,27.49,73329.01,0.0,0.3732,0.00019,27.3082]
[1780082101935,27.49,73321.62,0.0,0.37178,0.00019,27.27231]
[1780082104936,27.49,73329.14,0.0,0.37322,0.00019,27.30885]
[1780082106919,27.49,73337.96,0.0,0.37491,0.00019,27.35125]
[1780082111924,27.49,73339.54,0.0,0.37522,0.00019,27.35883]
[1780082114072,27.49,73348.09,0.0,0.37687,0.00019,27.39964]
[1780082119091,27.49,73346.38,0.0,0.37653,0.00019,27.39149]
[1780082124119,27.49,73347.62,0.0,0.37677,0.00019,27.39728]
[1780082129174,27.49,73348.37,0.0,0.37691,0.00019,27.40076]
[1780082131404,27.49,73346.87,0.0,0.37662,0.00019,27.39367]
[1780082131986,27.49,73323.03,0.0,0.37205,0.00019,27.27645]
[1780082132996,27.49,73313.88,0.0,0.3703,0.00019,27.23161]
[1780082138016,27.49,73319.32,0.0,0.37134,0.00019,27.25827]
[1780082140724,27.49,73320.47,0.0,0.37157,0.00019,27.26414]
[1780082141047,27.49,73320.36,0.0,0.37155,0.00019,27.26368]
[1780082146133,27.49,73320.9,0.0,0.37167,0.00019,27.26669]
[1780082151151,27.5,73320.61,0.0,0.37163,0.00019,27.26562]
[1780082156164,27.5,73318.54,0.0,0.37125,0.00019,27.25584]
[1780082161241,27.5,73316.77,0.0,0.37091,0.00019,27.24725]
[1780082163042,27.5,73308.41,0.0,0.36932,0.00019,27.20609]
[1780082166040,27.5,73304.95,0.0,0.36866,0.00019,27.18878]
[1780082166981,27.5,73297.98,0.0,0.36733,0.00019,27.1539]
[1780082172033,27.5,73303.41,0.0,0.36836,0.00019,27.18095]
[1780082177061,27.5,73304.6,0.0,0.36858,0.00019,27.18674]
[1780082182117,27.5,73306.36,0.0,0.36891,0.00019,27.19534]
[1780082187145,27.49,73308.41,0.0,0.36929,0.00019,27.20538]
[1780082192169,27.49,73308.97,0.0,0.36938,0.00019,27.20503]
[1780082197219,27.49,73307.07,0.0,0.36902,0.00019,27.19551]
[1780082202336,27.49,73307.89,0.0,0.36917,0.00019,27.19951]
[1780082207341,27.49,73309.02,0.0,0.36938,0.00019,27.20504]
[1780082210375,27.49,73309.24,0.0,0.36942,0.00019,27.20608]
[1780082210419,27.49,73309.24,0.0,0.36942,0.00019,27.20608]
[1780082210576,27.49,73309.24,0.0,0.36942,0.00019,27.20608]
[1780082210676,27.49,73301.28,0.0,0.36791,0.00019,27.16649]
[1780082216579,27.49,73303.89,0.0,0.3684,0.00019,27.17951]
[1780082220055,27.49,73312.21,0.0,0.36999,0.00019,27.22072]
[1780082224954,27.49,73318.06,0.0,0.37109,0.00019,27.24928]
[1780082229956,27.49,73319.58,0.0,0.37138,0.00019,27.25653]
[1780082231686,27.49,73308.87,0.0,0.36933,0.00019,27.20371]
[1780082234141,27.49,73301.43,0.0,0.36791,0.00019,27.16668]
[1780082236130,27.49,73292.01,0.0,0.36612,0.00019,27.11935]
[1780082241756,27.49,73289.05,0.0,0.36557,0.00019,27.10458]
[1780082247130,27.49,73287.02,0.0,0.36519,0.00019,27.09448]
[1780082248806,27.49,73278.43,0.0,0.36357,0.00019,27.0508]
[1780082251623,27.49,73276.83,0.0,0.36327,0.00019,27.04275]
[1780082251898,27.49,73276.29,0.0,0.36316,0.00019,27.03704]
[1780082253162,27.49,73276.29,0.0,0.36316,0.00019,27.03704]
[1780082253254,27.49,73276.42,0.0,0.36319,0.00019,27.0378]
[1780082258255,27.5,73273.09,0.0,0.36258,0.00019,27.02111]
[1780082260198,27.5,73275.9,0.0,0.36312,0.00019,27.03589]
[1780082261096,27.5,73271.52,0.0,0.36229,0.00019,27.01329]
[1780082262086,27.5,73258.48,0.0,0.35983,0.00019,26.94544]
[1780082263090,27.5,73250.71,0.0,0.35837,0.00019,26.90459]
[1780082264143,27.5,73244.64,0.0,0.35722,0.00019,26.87233]
[1780082264709,27.5,73244.64,0.0,0.35722,0.00019,26.87233]
[1780082265121,27.5,73242.94,0.0,0.3569,0.00019,26.86326]
[1780082266109,27.5,73252.9,0.0,0.35878,0.00019,26.91619]
[1780082271132,27.5,73252.05,0.0,0.35862,0.00019,26.91174]
[1780082274128,27.5,73261.94,0.0,0.36049,0.00019,26.96376]
[1780082274351,27.5,73261.94,0.0,0.36049,0.00019,26.96376]
[1780082274407,27.5,73261.94,0.0,0.36049,0.00019,26.96376]
[1780082274480,27.5,73261.94,0.0,0.36049,0.00019,26.96376]
[1780082274569,27.5,73261.94,0.0,0.36049,0.00019,26.96376]
[1780082274997,27.5,73261.81,0.0,0.36047,0.00019,26.96309]
[1780082276040,27.5,73270.78,0.0,0.36217,0.00019,27.00984]
[1780082278089,27.5,73261.92,0.0,0.3605,0.00019,26.96385]
[1780082281419,27.5,73259.66,0.0,0.36008,0.00019,26.95224]
[1780082282091,27.51,73259.23,0.0,0.36,0.00019,26.95007]
[1780082283149,27.51,73249.79,0.0,0.35822,0.00019,26.90028]
[1780082287129,27.51,73244.47,0.0,0.35722,0.00019,26.87204]
[1780082290080,27.51,73246.79,0.0,0.35766,0.00019,26.88445]
[1780082290162,27.51,73252.63,0.0,0.35876,0.00019,26.91542]
[1780082292474,27.51,73252.3,0.0,0.35869,0.00019,26.91367]
[1780082292720,27.51,73252.3,0.0,0.35869,0.00019,26.91367]
[1780082292899,27.51,73252.3,0.0,0.35869,0.00019,26.91367]
[1780082292945,27.51,73252.3,0.0,0.35869,0.00019,26.91367]
[1780082293169,27.51,73258.44,0.0,0.35985,0.00019,26.946]
[1780082294175,27.51,73272.37,0.0,0.36249,0.00019,27.01852]
[1780082294494,27.51,73272.37,0.0,0.36249,0.00019,27.01852]
[1780082295183,27.51,73276.32,0.0,0.36324,0.00019,27.03896]
[1780082296190,27.51,73276.33,0.0,0.36324,0.00019,27.03904]
[1780082297470,27.51,73277.11,0.0,0.36339,0.00019,27.04306]
[1780082297556,27.51,73277.11,0.0,0.36339,0.00019,27.04306]
[1780082303006,27.51,73276.36,0.0,0.36325,0.00019,27.03925]
[1780082303239,27.51,73275.87,0.0,0.36316,0.00019,27.03675]
[1780082307220,27.51,73267.13,0.0,0.3615,0.00019,26.99163]
[1780082310238,27.51,73276.87,0.0,0.36335,0.00019,27.04207]
[1780082315294,27.51,73280.53,0.0,0.36405,0.00019,27.05821]
[1780082318149,27.51,73270.05,0.0,0.36207,0.00019,27.00433]
[1780082320265,27.51,73261.75,0.0,0.3605,0.00019,26.96119]
[1780082320340,27.51,73261.75,0.0,0.3605,0.00019,26.96119]
[1780082320380,27.51,73261.75,0.0,0.3605,0.00019,26.96119]
[1780082320490,27.51,73261.75,0.0,0.3605,0.00019,26.96119]
[1780082321241,27.51,73254.51,0.0,0.35913,0.00019,26.92324]
[1780082322018,27.51,73234.17,0.0,0.3553,0.00019,26.81491]
[1780082322605,27.51,73234.17,0.0,0.3553,0.00019,26.81491]
[1780082322646,27.51,73234.17,0.0,0.3553,0.00019,26.81491]
[1780082323836,27.51,73230.82,0.0,0.35468,0.00019,26.79684]
[1780082326085,27.51,73230.06,0.0,0.35454,0.00019,26.79279]
[1780082326281,27.51,73229.03,0.0,0.35434,0.00019,26.78728]
[1780082327138,27.51,73229.03,0.0,0.35434,0.00019,26.78728]
[1780082327218,27.51,73229.03,0.0,0.35434,0.00019,26.78728]
[1780082327199,27.51,73216.86,0.0,0.35206,0.00019,26.72098]
[1780082328221,27.51,73216.86,0.0,0.35206,0.00019,26.72098]
[1780082328393,27.52,73210.63,0.0,0.3509,0.00019,26.6869]
[1780082329021,27.52,73210.63,0.0,0.3509,0.00019,26.6869]
[1780082329068,27.52,73210.63,0.0,0.3509,0.00019,26.6869]
[1780082329180,27.52,73210.63,0.0,0.3509,0.00019,26.6869]
[1780082329249,27.52,73210.63,0.0,0.3509,0.00019,26.6869]
[1780082329253,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329333,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329386,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329416,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329481,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329577,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329798,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329960,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082329995,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082330174,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082330250,27.52,73197.44,0.0,0.34844,0.00019,26.61367]
[1780082330248,27.52,73192.51,0.0,0.34752,0.00019,26.58601]
[1780082330388,27.52,73192.51,0.0,0.34752,0.00019,26.58601]
[1780082330468,27.52,73192.51,0.0,0.34752,0.00019,26.58601]
[1780082330604,27.52,73192.51,0.0,0.34752,0.00019,26.58601]
[1780082330656,27.52,73192.51,0.0,0.34752,0.00019,26.58601]
[1780082330818,27.52,73192.51,0.0,0.34752,0.00019,26.58601]
[1780082330825,27.52,73192.33,0.0,0.3475,0.00019,26.58517]
[1780082332528,27.52,73192.33,0.0,0.3475,0.00019,26.58535]
[1780082332653,27.52,73192.33,0.0,0.3475,0.00019,26.58535]
[1780082332754,27.52,73188.69,0.0,0.34682,0.00019,26.56484]
[1780082337546,27.52,73185.52,0.0,0.34624,0.00019,26.54713]
[1780082337586,27.52,73185.52,0.0,0.34624,0.00019,26.54713]
[1780082338122,27.52,73185.52,0.0,0.34624,0.00019,26.54713]
[1780082338151,27.52,73185.52,0.0,0.34624,0.00019,26.54713]
[1780082338162,27.52,73185.52,0.0,0.34624,0.00019,26.54713]
[1780082338189,27.52,73185.52,0.0,0.34624,0.00019,26.54713]
[1780082338308,27.52,73180.65,0.0,0.34533,0.00019,26.5195]
[1780082338824,27.52,73180.65,0.0,0.34533,0.00019,26.5195]
[1780082338868,27.52,73180.65,0.0,0.34533,0.00019,26.5195]
[1780082339232,27.52,73181.14,0.0,0.34543,0.00019,26.52237]
[1780082339336,27.52,73181.14,0.0,0.34543,0.00019,26.52237]
[1780082339623,27.52,73181.14,0.0,0.34543,0.00019,26.52237]
[1780082339800,27.52,73181.14,0.0,0.34543,0.00019,26.52237]
[1780082339901,27.52,73172.59,0.0,0.34384,0.00019,26.47353]
[1780082341212,27.52,73172.59,0.0,0.34384,0.00019,26.47353]
[1780082341280,27.52,73172.59,0.0,0.34384,0.00019,26.47353]
[1780082341304,27.52,73168.31,0.0,0.34305,0.00019,26.44904]
[1780082343880,27.53,73155.69,0.0,0.34078,0.00019,26.37803]
[1780082346821,27.54,73149.57,0.0,0.33966,0.00018,26.34254]
[1780082347261,27.54,73149.54,0.0,0.33966,0.00018,26.34255]
[1780082352283,27.54,73153.76,0.0,0.34047,0.00019,26.36814]
[1780082352365,27.55,73172.64,0.0,0.34403,0.00019,26.479]
[1780082353272,27.55,73168.28,0.0,0.34322,0.00019,26.45407]
[1780082358363,27.56,73168.6,0.0,0.34333,0.00019,26.45728]
[1780082363312,27.57,73183.39,0.0,0.3461,0.00019,26.54229]
[1780082365316,27.57,73189.19,0.0,0.34719,0.00019,26.57552]
[1780082365921,27.57,73189.19,0.0,0.34719,0.00019,26.57552]
[1780082365968,27.57,73189.19,0.0,0.34719,0.00019,26.57552]
[1780082369371,27.57,73198.25,0.0,0.3489,0.00019,26.62669]
[1780082375205,27.58,73189.66,0.0,0.34732,0.00019,26.57652]
[1780082376403,27.58,73177.48,0.0,0.34505,0.00019,26.50766]
[1780082379807,27.58,73187.89,0.0,0.34701,0.00019,26.56717]
[1780082384843,27.6,73197.11,0.0,0.34882,0.00019,26.6214]
[1780082389877,27.6,73194.56,0.0,0.34837,0.00019,26.60807]
[1780082394998,27.61,73201.31,0.0,0.34966,0.00019,26.6463]
[1780082395440,27.61,73205.83,0.0,0.3505,0.00019,26.67145]
[1780082400441,27.61,73207.92,0.0,0.35091,0.00019,26.68352]
[1780082400730,27.61,73208.08,0.0,0.35095,0.00019,26.68454]
[1780082400824,27.61,73208.08,0.0,0.35095,0.00019,26.68454]
[1780082401170,27.61,73208.08,0.0,0.35095,0.00019,26.68454]
[1780082401370,27.61,73208.08,0.0,0.35095,0.00019,26.68454]
[1780082401373,27.61,73223.68,0.0,0.35387,0.00019,26.76984]
[1780082401557,27.61,73223.68,0.0,0.35387,0.00019,26.76984]
[1780082402020,27.61,73223.68,0.0,0.35387,0.00019,26.76984]
[1780082402154,27.61,73223.68,0.0,0.35387,0.00019,26.76984]
[1780082402377,27.61,73223.68,0.0,0.35387,0.00019,26.76984]
[1780082402449,27.61,73228.35,0.0,0.35474,0.00019,26.79513]
[1780082402548,27.61,73228.35,0.0,0.35474,0.00019,26.79513]
[1780082402722,27.61,73228.35,0.0,0.35474,0.00019,26.79513]
[1780082402979,27.61,73228.34,0.0,0.35474,0.00019,26.79508]
[1780082404147,27.61,73228.34,0.0,0.35474,0.00019,26.79508]
[1780082404177,27.61,73228.34,0.0,0.35474,0.00019,26.79508]
[1780082404250,27.61,73228.34,0.0,0.35474,0.00019,26.79508]
[1780082404269,27.61,73228.34,0.0,0.35474,0.00019,26.79508]
[1780082404304,27.62,73227.91,0.0,0.35467,0.00019,26.79288]
[1780082405213,27.62,73227.91,0.0,0.35467,0.00019,26.79288]
[1780082405294,27.62,73227.91,0.0,0.35467,0.00019,26.79288]
[1780082405310,27.62,73228.72,0.0,0.35482,0.00019,26.7973]
[1780082409439,27.62,73228.85,0.0,0.35485,0.00019,26.79817]
[1780082410032,27.62,73229.09,0.0,0.3549,0.00019,26.79957]
[1780082415065,27.62,73227.16,0.0,0.35455,0.00019,26.78945]
[1780082420101,27.62,73226.36,0.0,0.35441,0.00019,26.78546]
[1780082425133,27.62,73227.46,0.0,0.35463,0.00019,26.79171]
[1780082430414,27.63,73225.95,0.0,0.35436,0.00019,26.78382]
[1780082431183,27.63,73225.95,0.0,0.35436,0.00019,26.78389]
[1780082431204,27.63,73225.95,0.0,0.35436,0.00019,26.78389]
[1780082431463,27.63,73204.26,0.0,0.3503,0.00019,26.66251]
[1780082432494,27.63,73192.63,0.0,0.34814,0.00019,26.59808]
[1780082436543,27.63,73196.75,0.0,0.34893,0.00019,26.62177]
[1780082437217,27.63,73196.75,0.0,0.34894,0.00019,26.62195]
[1780082443732,27.64,73198.19,0.0,0.34922,0.00019,26.63049]
[1780082445272,27.64,73209.96,0.0,0.35144,0.00019,26.69626]
[1780082450307,27.65,73206.75,0.0,0.35087,0.00019,26.67936]
[1780082455343,27.65,73207.9,0.0,0.35111,0.00019,26.6864]
[1780082458374,27.66,73197.63,0.0,0.34922,0.00019,26.63019]
[1780082461891,27.66,73195.57,0.0,0.34886,0.00019,26.61932]
[1780082462026,27.66,73195.57,0.0,0.34886,0.00019,26.61932]
[1780082462458,27.66,73191.15,0.0,0.34804,0.00019,26.59489]
[1780082468436,27.67,73186.3,0.0,0.34718,0.00019,26.56876]
[1780082473474,27.67,73189.27,0.0,0.34777,0.00019,26.58644]
[1780082478508,27.68,73191.81,0.0,0.34827,0.00019,26.60156]
[1780082482535,27.68,73200.92,0.0,0.34999,0.00019,26.65271]
[1780082483830,27.68,73201.13,0.0,0.35003,0.00019,26.65399]
[1780082484549,27.68,73204.32,0.0,0.35063,0.00019,26.6717]
[1780082489589,27.69,73211.06,0.0,0.3519,0.00019,26.70918]
[1780082494631,27.69,73213.33,0.0,0.35233,0.00019,26.71899]
[1780082499690,27.7,73212.02,0.0,0.3521,0.00019,26.71235]
[1780082501843,27.7,73213.99,0.0,0.35248,0.00019,26.72329]
[1780082501935,27.7,73213.99,0.0,0.35248,0.00019,26.72329]
[1780082502062,27.7,73213.99,0.0,0.35248,0.00019,26.72329]
[1780082502101,27.7,73213.99,0.0,0.35248,0.00019,26.72329]
[1780082502281,27.7,73213.99,0.0,0.35248,0.00019,26.72329]
[1780082502381,27.7,73217.46,0.0,0.35313,0.00019,26.74224]
[1780082507712,27.7,73224.55,0.0,0.35446,0.00019,26.78091]
[1780082512745,27.7,73228.82,0.0,0.35527,0.00019,26.80413]
[1780082513752,27.7,73217.29,0.0,0.35312,0.00019,26.74206]
[1780082516773,27.7,73214.85,0.0,0.35268,0.00019,26.72913]
[1780082521811,27.71,73218.1,0.0,0.3533,0.00019,26.74726]
[1780082524083,27.71,73199.22,0.0,0.3498,0.00019,26.64436]
[1780082525687,27.71,73200.42,0.0,0.35003,0.00019,26.65115]
[1780082525874,27.71,73200.45,0.0,0.35004,0.00019,26.65148]
[1780082531252,27.72,73208.77,0.0,0.35162,0.00019,26.69793]
[1780082536938,27.72,73210.54,0.0,0.35197,0.00019,26.70823]
[1780082541972,27.73,73211.86,0.0,0.35224,0.00019,26.71617]
[1780082547007,27.73,73212.97,0.0,0.35247,0.00019,26.72281]
[1780082552046,27.73,73209.34,0.0,0.3518,0.00019,26.70063]
[1780082555576,27.74,73220.29,0.0,0.35385,0.00019,26.76036]
[1780082561462,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082561974,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082562022,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082562193,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082562231,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082562397,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082562455,27.74,73224.63,0.0,0.35468,0.00019,26.78414]
[1780082562503,27.74,73225.6,0.0,0.35486,0.00019,26.78941]
[1780082565483,27.74,73229.59,0.0,0.35561,0.00019,26.81087]
[1780082565640,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082565698,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082565753,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082565891,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082565929,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082566103,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082566165,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082566305,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082566556,27.74,73229.59,0.0,0.35561,0.00019,26.81092]
[1780082566569,27.74,73230.79,0.0,0.35584,0.00019,26.81737]
[1780082568556,27.74,73231.19,0.0,0.35592,0.00019,26.81955]
[1780082568604,27.74,73230.71,0.0,0.35583,0.00019,26.81704]
[1780082572702,27.74,73230.48,0.0,0.35579,0.00019,26.81601]
[1780082573588,27.74,73230.48,0.0,0.35579,0.00019,26.81605]
[1780082578620,27.75,73226.65,0.0,0.35509,0.00019,26.79579]
[1780082583649,27.75,73223.71,0.0,0.35455,0.00019,26.78038]
[1780082588690,27.75,73224.93,0.0,0.35479,0.00019,26.78731]
[1780082590212,27.75,73225.78,0.0,0.35495,0.00019,26.79193]
[1780082590279,27.75,73225.78,0.0,0.35495,0.00019,26.79193]
[1780082590321,27.75,73225.78,0.0,0.35495,0.00019,26.79193]
[1780082590371,27.75,73225.78,0.0,0.35495,0.00019,26.79193]
[1780082590521,27.75,73225.78,0.0,0.35495,0.00019,26.79193]
[1780082590608,27.75,73225.78,0.0,0.35495,0.00019,26.79193]
[1780082590648,27.75,73225.92,0.0,0.35498,0.00019,26.79273]
[1780082596353,27.75,73232.76,0.0,0.35627,0.00019,26.82951]
[1780082601389,27.75,73233.8,0.0,0.35647,0.00019,26.83516]
[1780082606425,27.76,73234.4,0.0,0.35659,0.00019,26.83848]
[1780082607436,27.76,73242.35,0.0,0.35807,0.00019,26.88052]
[1780082608051,27.76,73242.35,0.0,0.35807,0.00019,26.88052]
[1780082608104,27.76,73242.35,0.0,0.35807,0.00019,26.88052]
[1780082610621,27.76,73240.71,0.0,0.35777,0.00019,26.87196]
[1780082610714,27.76,73231.48,0.0,0.35605,0.00019,26.82312]
[1780082610775,27.76,73231.48,0.0,0.35605,0.00019,26.82312]
[1780082611149,27.76,73231.48,0.0,0.35605,0.00019,26.82312]
[1780082611632,27.76,73231.48,0.0,0.35605,0.00019,26.82312]
[1780082611472,27.76,73231.54,0.0,0.35604,0.00019,26.82044]
[1780082611846,27.76,73231.54,0.0,0.35604,0.00019,26.82044]
[1780082612476,27.76,73225.33,0.0,0.35489,0.00019,26.78735]
[1780082613940,27.76,73225.42,0.0,0.35491,0.00019,26.78789]
[1780082619527,27.76,73228.76,0.0,0.35554,0.00019,26.80607]
[1780082620677,27.76,73228.76,0.0,0.35554,0.00019,26.80607]
[1780082620700,27.76,73228.76,0.0,0.35554,0.00019,26.80607]
[1780082620791,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082620825,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082620912,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082620947,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082621157,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082621187,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082621424,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082621645,27.76,73230.04,0.0,0.35578,0.00019,26.81294]
[1780082621537,27.76,73230.87,0.0,0.35594,0.00019,26.8174]
[1780082622546,27.76,73233.12,0.0,0.35636,0.00019,26.82939]
[1780082627580,27.76,73234.84,0.0,0.35669,0.00019,26.83864]
[1780082632615,27.76,73236.13,0.0,0.35693,0.00019,26.84556]
[1780082637650,27.76,73237.67,0.0,0.35722,0.00019,26.85379]
[1780082642707,27.76,73233.17,0.0,0.35638,0.00019,26.83001]
[1780082645189,27.76,73231.93,0.0,0.35615,0.00019,26.8235]
[1780082645322,27.76,73231.93,0.0,0.35615,0.00019,26.8235]
[1780082647283,27.76,73228.34,0.0,0.35549,0.00019,26.80444]
[1780082647719,27.76,73229.0,0.0,0.35561,0.00019,26.808]
[1780082652723,27.77,73234.93,0.0,0.35672,0.00019,26.83967]
[1780082657779,27.77,73236.09,0.0,0.35694,0.00019,26.8459]
[1780082662790,27.77,73236.51,0.0,0.35702,0.00019,26.8482]
[1780082667837,27.77,73240.66,0.0,0.3578,0.00019,26.87014]
[1780082669793,27.77,73240.22,0.0,0.35772,0.00019,26.86782]
[1780082670032,27.77,73240.22,0.0,0.35772,0.00019,26.86782]
[1780082670169,27.77,73240.22,0.0,0.35772,0.00019,26.86782]
[1780082670493,27.77,73240.22,0.0,0.35772,0.00019,26.86782]
[1780082670629,27.77,73240.22,0.0,0.35772,0.00019,26.86782]
[1780082670746,27.77,73240.22,0.0,0.35772,0.00019,26.86782]
[1780082670716,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082670864,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082670974,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671076,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671175,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671305,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671379,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671435,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671591,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671620,27.77,73241.09,0.0,0.35788,0.00019,26.8724]
[1780082671693,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082671812,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082671867,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082671941,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082672031,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082672108,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082672283,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082672316,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082672482,27.77,73251.13,0.0,0.35974,0.00019,26.92193]
[1780082672528,27.77,73253.04,0.0,0.3601,0.00019,26.93182]
[1780082674332,27.77,73253.04,0.0,0.3601,0.00019,26.93182]
[1780082674365,27.77,73253.04,0.0,0.3601,0.00019,26.93182]
[1780082674406,27.77,73253.04,0.0,0.3601,0.00019,26.93182]
[1780082674430,27.77,73253.04,0.0,0.3601,0.00019,26.93182]
[1780082674671,27.77,73252.11,0.0,0.35992,0.00019,26.92689]
[1780082675303,27.77,73252.11,0.0,0.35992,0.00019,26.92689]
[1780082675749,27.77,73251.56,0.0,0.35982,0.00019,26.92398]
[1780082680984,27.76,73252.44,0.0,0.35997,0.00019,26.92834]
[1780082684524,27.76,73251.07,0.0,0.35971,0.00019,26.92096]
[1780082684750,27.76,73239.39,0.0,0.35752,0.00019,26.85968]
[1780082686784,27.76,73235.74,0.0,0.35684,0.00019,26.84035]
[1780082691833,27.76,73235.07,0.0,0.35671,0.00019,26.83674]
[1780082696660,27.76,73232.27,0.0,0.35619,0.00019,26.82183]
[1780082696701,27.76,73232.27,0.0,0.35619,0.00019,26.82183]
[1780082696730,27.76,73232.36,0.0,0.3562,0.00019,26.82231]
[1780082700048,27.76,73232.33,0.0,0.3562,0.00019,26.82218]
[1780082700380,27.76,73235.68,0.0,0.35682,0.00019,26.83996]
[1780082704324,27.76,73239.79,0.0,0.35759,0.00019,26.86169]
[1780082704396,27.76,73239.79,0.0,0.35759,0.00019,26.86169]
[1780082704456,27.76,73239.79,0.0,0.35759,0.00019,26.86169]
[1780082704602,27.76,73239.79,0.0,0.35759,0.00019,26.86169]
[1780082704640,27.76,73239.79,0.0,0.35759,0.00019,26.86169]
[1780082704646,27.76,73241.69,0.0,0.35795,0.00019,26.87168]
[1780082709756,27.76,73246.05,0.0,0.35876,0.00019,26.89443]
[1780082715190,27.76,73248.48,0.0,0.3592,0.00019,26.90675]
[1780082717618,27.76,73263.97,0.0,0.36209,0.00019,26.98683]
[1780082722844,27.75,73261.82,0.0,0.36167,0.00019,26.97529]
[1780082724891,27.75,73252.87,0.0,0.35999,0.00019,26.92881]
[1780082728278,27.75,73251.69,0.0,0.35975,0.00019,26.92232]
[1780082728368,27.75,73251.69,0.0,0.35975,0.00019,26.92232]
[1780082734327,27.75,73240.81,0.0,0.35768,0.00019,26.86183]
[1780082739361,27.74,73249.32,0.0,0.35927,0.00019,26.90622]
[1780082744395,27.74,73251.81,0.0,0.35972,0.00019,26.91879]
[1780082749430,27.74,73250.56,0.0,0.35946,0.00019,26.91184]
[1780082752819,27.73,73241.19,0.0,0.3577,0.00019,26.86243]
[1780082758248,27.73,73239.25,0.0,0.35733,0.00019,26.85206]
[1780082763532,27.73,73243.0,0.0,0.35802,0.00019,26.87147]
[1780082768567,27.73,73244.36,0.0,0.35827,0.00019,26.87838]
[1780082773604,27.73,73249.05,0.0,0.35913,0.00019,26.90269]
[1780082778642,27.73,73243.37,0.0,0.35806,0.00019,26.87262]
[1780082783784,27.72,73242.71,0.0,0.35793,0.00019,26.86897]
[1780082789718,27.72,73241.59,0.0,0.35771,0.00019,26.86279]
[1780082794754,27.72,73242.27,0.0,0.35781,0.00019,26.86315]
[1780082799861,27.72,73242.29,0.0,0.35781,0.00019,26.86304]
[1780082805835,27.72,73237.85,0.0,0.35697,0.00019,26.83938]
[1780082810872,27.72,73238.04,0.0,0.357,0.00019,26.84027]
[1780082815904,27.72,73238.26,0.0,0.35704,0.00019,26.84131]
[1780082820934,27.72,73239.38,0.0,0.35724,0.00019,26.84713]
[1780082821927,27.72,73239.65,0.0,0.35729,0.00019,26.84853]
[1780082822872,27.71,73230.99,0.0,0.35567,0.00019,26.80246]
[1780082824860,27.71,73239.05,0.0,0.35718,0.00019,26.8453]
[1780082829940,27.71,73238.34,0.0,0.35704,0.00019,26.84145]
[1780082834942,27.71,73239.35,0.0,0.35723,0.00019,26.84668]
[1780082839969,27.71,73245.19,0.0,0.35831,0.00019,26.87728]
[1780082844991,27.71,73248.84,0.0,0.35899,0.00019,26.8962]
[1780082850047,27.71,73249.31,0.0,0.35906,0.00019,26.89832]
[1780082855085,27.71,73248.53,0.0,0.35889,0.00019,26.89092]
[1780082860091,27.7,73247.15,0.0,0.35862,0.00019,26.88341]
[1780082865107,27.7,73246.26,0.0,0.35845,0.00019,26.87847]
[1780082870137,27.7,73243.27,0.0,0.35788,0.00019,26.8625]
[1780082879351,27.7,73243.64,0.0,0.35793,0.00019,26.86406]
[1780082884385,27.7,73244.1,0.0,0.35801,0.00019,26.86628]
[1780082889420,27.69,73244.69,0.0,0.35811,0.00019,26.86918]
[1780082893802,27.69,73244.7,0.0,0.35811,0.00019,26.86911]
[1780082893874,27.69,73244.7,0.0,0.35811,0.00019,26.86911]
[1780082893913,27.69,73244.7,0.0,0.35811,0.00019,26.86911]
[1780082893927,27.69,73244.87,0.0,0.35814,0.00019,26.86997]
[1780082894173,27.69,73244.87,0.0,0.35814,0.00019,26.86997]
[1780082894256,27.69,73244.87,0.0,0.35814,0.00019,26.86997]
[1780082894290,27.69,73244.87,0.0,0.35814,0.00019,26.86997]
[1780082895293,27.69,73244.87,0.0,0.35814,0.00019,26.86992]
[1780082895413,27.69,73244.87,0.0,0.35814,0.00019,26.86992]
[1780082895561,27.69,73244.87,0.0,0.35814,0.00019,26.86992]
[1780082895795,27.69,73244.87,0.0,0.35814,0.00019,26.86992]
[1780082895896,27.69,73246.55,0.0,0.35845,0.00019,26.87872]
[1780082896428,27.69,73246.55,0.0,0.35845,0.00019,26.87872]
[1780082896694,27.69,73246.55,0.0,0.35845,0.00019,26.87872]
[1780082896702,27.69,73246.55,0.0,0.35845,0.00019,26.87872]
[1780082897734,27.69,73246.32,0.0,0.35841,0.00019,26.87746]
[1780082897830,27.69,73246.32,0.0,0.35841,0.00019,26.87746]
[1780082897906,27.69,73246.32,0.0,0.35841,0.00019,26.87746]
[1780082898085,27.69,73243.82,0.0,0.35794,0.00019,26.86425]
[1780082898307,27.69,73243.82,0.0,0.35794,0.00019,26.86425]
[1780082898314,27.69,73243.82,0.0,0.35794,0.00019,26.86425]
[1780082898810,27.69,73243.82,0.0,0.35794,0.00019,26.86425]
[1780082898911,27.69,73243.61,0.0,0.35789,0.00019,26.8631]
[1780082899054,27.69,73243.61,0.0,0.35789,0.00019,26.8631]
[1780082899113,27.69,73243.61,0.0,0.35789,0.00019,26.8631]
[1780082899816,27.69,73243.61,0.0,0.35789,0.00019,26.8631]
[1780082899918,27.69,73243.61,0.0,0.35789,0.00019,26.8631]
[1780082900020,27.69,73243.61,0.0,0.35789,0.00019,26.8631]
[1780082900436,27.69,73243.83,0.0,0.35793,0.00019,26.86422]
[1780082900818,27.69,73243.93,0.0,0.35795,0.00019,26.86471]
[1780082903899,27.69,73234.32,0.0,0.35615,0.00019,26.81367]
[1780082905288,27.69,73234.32,0.0,0.35615,0.00019,26.81367]
[1780082905535,27.69,73234.56,0.0,0.35619,0.00019,26.81494]
[1780082911399,27.69,73239.92,0.0,0.3572,0.00019,26.84338]
[1780082916613,27.69,73242.8,0.0,0.35771,0.00019,26.85542]
[1780082921649,27.69,73244.22,0.0,0.35798,0.00019,26.86278]
[1780082926683,27.69,73244.58,0.0,0.35804,0.00019,26.86454]
[1780082931718,27.69,73244.75,0.0,0.35806,0.00019,26.8653]
[1780082936754,27.68,73243.63,0.0,0.35785,0.00019,26.85927]
[1780082941790,27.68,73243.45,0.0,0.35781,0.00019,26.8582]
[1780082949846,27.68,73240.94,0.0,0.35734,0.00019,26.8448]
[1780082954881,27.68,73243.04,0.0,0.35773,0.00019,26.85582]
[1780082959917,27.68,73244.25,0.0,0.35795,0.00019,26.86208]
[1780082964956,27.68,73243.92,0.0,0.35788,0.00019,26.86022]
[1780082970993,27.68,73244.62,0.0,0.35801,0.00019,26.86374]
[1780082972749,27.68,73245.2,0.0,0.3581,0.00019,26.86375]
[1780082973009,27.68,73244.9,0.0,0.35804,0.00019,26.86213]
[1780082973109,27.68,73244.9,0.0,0.35804,0.00019,26.86213]
[1780082973166,27.68,73244.9,0.0,0.35804,0.00019,26.86213]
[1780082973664,27.68,73244.9,0.0,0.35804,0.00019,26.86213]
[1780082973808,27.68,73244.9,0.0,0.35804,0.00019,26.86213]
[1780082974014,27.68,73226.98,0.0,0.35469,0.00019,26.76667]
[1780082974804,27.68,73226.98,0.0,0.35469,0.00019,26.76667]
[1780082975051,27.68,73211.78,0.0,0.35185,0.00019,26.68433]
[1780082976028,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976273,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976294,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976334,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976694,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976732,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976788,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082976921,27.68,73212.06,0.0,0.3519,0.00019,26.68596]
[1780082977036,27.68,73212.51,0.0,0.35199,0.00019,26.68851]
[1780082977101,27.68,73212.51,0.0,0.35199,0.00019,26.68851]
[1780082978411,27.68,73213.06,0.0,0.3521,0.00019,26.69161]
[1780082983489,27.68,73220.07,0.0,0.35342,0.00019,26.73015]
[1780082984085,27.68,73221.11,0.0,0.35362,0.00019,26.73585]
[1780082989119,27.69,73225.49,0.0,0.35445,0.00019,26.75975]
[1780082994661,27.69,73229.68,0.0,0.35524,0.00019,26.78245]
[1780082995548,27.69,73240.17,0.0,0.35721,0.00019,26.83845]
[1780082999899,27.69,73247.35,0.0,0.35855,0.00019,26.87627]
[1780083003694,27.69,73257.35,0.0,0.36042,0.00019,26.92839]
[1780083009684,27.68,73261.23,0.0,0.36114,0.00019,26.94824]
[1780083009784,27.68,73261.46,0.0,0.36118,0.00019,26.94927]
[1780083014798,27.68,73262.77,0.0,0.36141,0.00019,26.95573]
[1780083019853,27.68,73259.13,0.0,0.36071,0.00019,26.93655]
[1780083025821,27.67,73259.78,0.0,0.36081,0.00019,26.93939]
[1780083032846,27.67,73259.73,0.0,0.36077,0.00019,26.93561]
[1780083038463,27.67,73259.2,0.0,0.36065,0.00019,26.93228]
[1780083043500,27.66,73259.54,0.0,0.3607,0.00019,26.93362]
[1780083048534,27.66,73258.04,0.0,0.3604,0.00019,26.92544]
[1780083053618,27.66,73257.99,0.0,0.36038,0.00019,26.92489]
[1780083060318,27.66,73258.12,0.0,0.36039,0.00019,26.92515]
[1780083061226,27.65,73258.06,0.0,0.36037,0.00019,26.9247]
[1780083061626,27.65,73258.06,0.0,0.36037,0.00019,26.9247]
[1780083061710,27.65,73258.06,0.0,0.36037,0.00019,26.9247]
[1780083061718,27.65,73258.06,0.0,0.36037,0.00019,26.9247]
[1780083062191,27.65,73270.58,0.0,0.36272,0.00019,26.98934]
[1780083062518,27.65,73270.58,0.0,0.36272,0.00019,26.98934]
[1780083062693,27.65,73270.58,0.0,0.36272,0.00019,26.98934]
[1780083063144,27.65,73285.37,0.0,0.36551,0.00019,27.06451]
[1780083063434,27.65,73285.37,0.0,0.36551,0.00019,27.06451]
[1780083063571,27.65,73285.37,0.0,0.36551,0.00019,27.06451]
[1780083063650,27.65,73285.36,0.0,0.36551,0.00019,27.06433]
[1780083065029,27.65,73292.7,0.0,0.36689,0.00019,27.10109]
[1780083065753,27.65,73292.7,0.0,0.36689,0.00019,27.10109]
[1780083065873,27.65,73292.7,0.0,0.36689,0.00019,27.10109]
[1780083066068,27.65,73292.7,0.0,0.36689,0.00019,27.10109]
[1780083066084,27.65,73302.82,0.0,0.3688,0.00019,27.15128]
[1780083066228,27.65,73302.82,0.0,0.3688,0.00019,27.15128]
[1780083067037,27.65,73302.82,0.0,0.3688,0.00019,27.15128]
[1780083067088,27.65,73302.82,0.0,0.3688,0.00019,27.15128]
[1780083067153,27.65,73302.82,0.0,0.3688,0.00019,27.15128]
[1780083067161,27.65,73302.82,0.0,0.3688,0.00019,27.15128]
[1780083067194,27.65,73307.17,0.0,0.36962,0.00019,27.17266]
[1780083067736,27.65,73307.17,0.0,0.36962,0.00019,27.17266]
[1780083068038,27.65,73307.17,0.0,0.36962,0.00019,27.17266]
[1780083068047,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083068213,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083068239,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083068423,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083068539,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083068855,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083069153,27.65,73306.95,0.0,0.36958,0.00019,27.17152]
[1780083069148,27.65,73310.54,0.0,0.37026,0.00019,27.18906]
[1780083069302,27.65,73310.54,0.0,0.37026,0.00019,27.18906]
[1780083069378,27.65,73310.54,0.0,0.37026,0.00019,27.18906]
[1780083070350,27.65,73315.54,0.0,0.3712,0.00019,27.21339]
[1780083070430,27.65,73315.54,0.0,0.3712,0.00019,27.21339]
[1780083070482,27.65,73315.54,0.0,0.3712,0.00019,27.21339]
[1780083070496,27.65,73315.54,0.0,0.3712,0.00019,27.21339]
[1780083071452,27.65,73315.54,0.0,0.3712,0.00019,27.2133]
[1780083071497,27.65,73315.54,0.0,0.3712,0.00019,27.2133]
[1780083071560,27.65,73315.54,0.0,0.3712,0.00019,27.2133]
[1780083071582,27.65,73315.54,0.0,0.3712,0.00019,27.2133]
[1780083071709,27.65,73315.54,0.0,0.3712,0.00019,27.2133]
[1780083071880,27.65,73318.03,0.0,0.37167,0.00019,27.2253]
[1780083072456,27.65,73318.03,0.0,0.37167,0.00019,27.2253]
[1780083072559,27.65,73318.03,0.0,0.37167,0.00019,27.2253]
[1780083072679,27.65,73318.03,0.0,0.37167,0.00019,27.2253]
[1780083072702,27.65,73318.03,0.0,0.37167,0.00019,27.2253]
[1780083072907,27.65,73318.03,0.0,0.37167,0.00019,27.2253]
[1780083073205,27.65,73323.27,0.0,0.37266,0.00019,27.25054]
[1780083074333,27.65,73328.44,0.0,0.37365,0.00019,27.27541]
[1780083074633,27.65,73328.44,0.0,0.37365,0.00019,27.27541]
[1780083075081,27.65,73328.44,0.0,0.37365,0.00019,27.27541]
[1780083075181,27.65,73342.49,0.0,0.37632,0.00019,27.34208]
[1780083075504,27.65,73342.49,0.0,0.37632,0.00019,27.34208]
[1780083076086,27.65,73342.49,0.0,0.37632,0.00019,27.34208]
[1780083076165,27.65,73348.52,0.0,0.37747,0.00019,27.3703]
[1780083076945,27.65,73348.52,0.0,0.37747,0.00019,27.3703]
[1780083077563,27.65,73349.06,0.0,0.37757,0.00019,27.37279]
[1780083077658,27.65,73349.06,0.0,0.37757,0.00019,27.37279]
[1780083077765,27.65,73347.78,0.0,0.37733,0.00019,27.36692]
[1780083080047,27.65,73355.71,0.0,0.37885,0.00019,27.40369]
[1780083083983,27.64,73354.88,0.0,0.37868,0.00019,27.39971]
[1780083084083,27.64,73353.64,0.0,0.37844,0.00019,27.39392]
[1780083087651,27.64,73350.61,0.0,0.37786,0.00019,27.37975]
[1780083087876,27.64,73344.79,0.0,0.37675,0.00019,27.35254]
[1780083090657,27.64,73344.26,0.0,0.37664,0.00019,27.35003]
[1780083091107,27.64,73341.82,0.0,0.37616,0.00019,27.33556]
[1780083091930,27.64,73332.77,0.0,0.37444,0.00019,27.29272]
[1780083094542,27.64,73331.35,0.0,0.37417,0.00019,27.28599]
[1780083095131,27.64,73329.91,0.0,0.3739,0.00019,27.27914]
[1780083100927,27.64,73336.86,0.0,0.37522,0.00019,27.31226]
[1780083105959,27.64,73334.46,0.0,0.37476,0.00019,27.30069]
[1780083108247,27.64,73349.65,0.0,0.37765,0.00019,27.37209]
[1780083109720,27.64,73349.75,0.0,0.37767,0.00019,27.37251]
[1780083113459,27.64,73354.85,0.0,0.37864,0.00019,27.39601]
[1780083114016,27.64,73355.72,0.0,0.3788,0.00019,27.39998]
[1780083114501,27.64,73355.72,0.0,0.3788,0.00019,27.39998]
[1780083115022,27.64,73355.21,0.0,0.3787,0.00019,27.39757]
[1780083120183,27.64,73355.67,0.0,0.37878,0.00019,27.39948]
[1780083122071,27.64,73344.71,0.0,0.37668,0.00019,27.34834]
[1780083127111,27.63,73343.36,0.0,0.37642,0.00019,27.3419]
[1780083132148,27.63,73346.36,0.0,0.37699,0.00019,27.35585]
[1780083137184,27.63,73346.45,0.0,0.377,0.00019,27.35614]
[1780083142222,27.63,73351.17,0.0,0.37789,0.00019,27.378]
[1780083147254,27.63,73348.05,0.0,0.37729,0.00019,27.3633]
[1780083152294,27.63,73361.22,0.0,0.37979,0.00019,27.42118]
[1780083155084,27.63,73364.75,0.0,0.38045,0.00019,27.43716]
[1780083160345,27.62,73364.37,0.0,0.38037,0.00019,27.4351]
[1780083162633,27.62,73366.43,0.0,0.38076,0.00019,27.44444]
[1780083166908,27.62,73375.4,0.0,0.38246,0.00019,27.48483]
[1780083168908,27.62,73378.05,0.0,0.38297,0.00019,27.49674]
[1780083169008,27.62,73375.08,0.0,0.3824,0.00019,27.48335]
[1780083174009,27.62,73376.12,0.0,0.3826,0.00019,27.48798]
[1780083176364,27.62,73378.72,0.0,0.38309,0.00019,27.49961]
[1780083176476,27.62,73378.72,0.0,0.38309,0.00019,27.49961]
[1780083176497,27.62,73378.72,0.0,0.38309,0.00019,27.49961]
[1780083177001,27.62,73379.18,0.0,0.38318,0.00019,27.50166]
[1780083180742,27.62,73388.07,0.0,0.38489,0.00019,27.5412]
[1780083182852,27.62,73397.71,0.0,0.38674,0.00019,27.58355]
[1780083184161,27.62,73397.71,0.0,0.38674,0.00019,27.58355]
[1780083184311,27.62,73406.08,0.0,0.38834,0.00019,27.61979]
[1780083184512,27.62,73406.08,0.0,0.38834,0.00019,27.61979]
[1780083184582,27.62,73406.08,0.0,0.38834,0.00019,27.61979]
[1780083184709,27.62,73406.08,0.0,0.38834,0.00019,27.61979]
[1780083184747,27.62,73406.08,0.0,0.38834,0.00019,27.61979]
[1780083184877,27.62,73410.67,0.0,0.38923,0.00019,27.63948]
[1780083186168,27.62,73410.67,0.0,0.38923,0.00019,27.63948]
[1780083186245,27.61,73412.87,0.0,0.38965,0.00019,27.64884]
[1780083188097,27.61,73422.19,0.0,0.39144,0.00019,27.68824]
[1780083192594,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083192684,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083192732,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083192892,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083192942,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083193100,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083193157,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083193311,27.61,73420.93,0.0,0.39119,0.00019,27.68272]
[1780083193256,27.61,73426.77,0.0,0.39231,0.00019,27.70712]
[1780083195266,27.61,73437.1,0.0,0.3943,0.00019,27.75002]
[1780083196192,27.61,73437.1,0.0,0.3943,0.00019,27.75002]
[1780083196236,27.61,73437.45,0.0,0.39438,0.00019,27.75152]
[1780083200228,27.61,73441.66,0.0,0.39519,0.00019,27.76883]
[1780083200327,27.61,73441.66,0.0,0.39519,0.00019,27.76883]
[1780083200338,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083200574,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083200596,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083200742,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083200845,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083200938,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083200969,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083201046,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083201097,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083201170,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083201288,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083201333,27.61,73442.9,0.0,0.39543,0.00019,27.77389]
[1780083201303,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201501,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201537,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201729,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201759,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201827,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201888,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201949,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201964,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083201991,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083202029,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083202137,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083202171,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083202208,27.61,73453.07,0.0,0.3974,0.00019,27.81501]
[1780083202259,27.61,73456.97,0.0,0.39815,0.00019,27.83058]
[1780083202378,27.61,73456.97,0.0,0.39815,0.00019,27.83058]
[1780083205809,27.61,73454.53,0.0,0.39768,0.00019,27.82088]
[1780083205836,27.61,73454.53,0.0,0.39768,0.00019,27.82088]
[1780083205989,27.61,73454.53,0.0,0.39768,0.00019,27.82088]
[1780083206180,27.61,73452.72,0.0,0.39733,0.00019,27.81366]
[1780083207781,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083207812,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083207885,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083207906,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083208025,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083208200,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083208284,27.61,73454.6,0.0,0.3977,0.00019,27.82122]
[1780083208435,27.61,73455.24,0.0,0.39783,0.00019,27.82382]
[1780083211698,27.61,73459.78,0.0,0.39871,0.00019,27.84197]
[1780083212034,27.61,73459.78,0.0,0.39871,0.00019,27.84197]
[1780083212040,27.61,73459.78,0.0,0.39871,0.00019,27.84197]
[1780083212178,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083212374,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083212525,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213071,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213134,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213217,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213275,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213297,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213341,27.62,73462.17,0.0,0.39917,0.00019,27.84859]
[1780083213241,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083213446,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083213488,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083213665,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083213695,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083213905,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083213972,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083214133,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083214212,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083214301,27.61,73470.11,0.0,0.40071,0.00019,27.87971]
[1780083214276,27.61,73472.26,0.0,0.40112,0.00019,27.88802]
[1780083216874,27.61,73471.38,0.0,0.40094,0.00019,27.88448]
[1780083217086,27.61,73471.13,0.0,0.40089,0.00019,27.88344]
[1780083222097,27.61,73474.07,0.0,0.40145,0.00019,27.89462]
[1780083225142,27.6,73466.79,0.0,0.39999,0.00019,27.8655]
[1780083229855,27.59,73456.29,0.0,0.39794,0.00019,27.82357]
[1780083230867,27.59,73451.93,0.0,0.39709,0.00019,27.80604]
[1780083235910,27.59,73449.63,0.0,0.39664,0.00019,27.79667]
[1780083240936,27.59,73452.73,0.0,0.39724,0.00019,27.80922]
[1780083243983,27.59,73460.65,0.0,0.39878,0.00019,27.84081]
[1780083248993,27.59,73463.03,0.0,0.39923,0.00019,27.85004]
[1780083251011,27.59,73454.03,0.0,0.39748,0.00019,27.81414]
[1780083256204,27.59,73454.0,0.0,0.39747,0.00019,27.81394]
[1780083261103,27.58,73461.46,0.0,0.39891,0.00019,27.84355]
[1780083262732,27.58,73462.01,0.0,0.39901,0.00019,27.84569]
[1780083262784,27.58,73462.01,0.0,0.39901,0.00019,27.84569]
[1780083262887,27.58,73462.01,0.0,0.39901,0.00019,27.84569]
[1780083262972,27.58,73462.01,0.0,0.39901,0.00019,27.84569]
[1780083263225,27.58,73475.44,0.0,0.40162,0.00019,27.89825]
[1780083265109,27.58,73479.22,0.0,0.40235,0.00019,27.91272]
[1780083266204,27.58,73479.22,0.0,0.40235,0.00019,27.91272]
[1780083266271,27.58,73479.22,0.0,0.40235,0.00019,27.91272]
[1780083271362,27.58,73479.04,0.0,0.40229,0.00019,27.9117]
[1780083273385,27.57,73467.26,0.0,0.39998,0.00019,27.86276]
[1780083278743,27.57,73470.2,0.0,0.40054,0.00019,27.87406]
[1780083281743,27.57,73469.69,0.0,0.40044,0.00019,27.87193]
[1780083282232,27.57,73470.32,0.0,0.40056,0.00019,27.87435]
[1780083286314,27.57,73461.13,0.0,0.39876,0.00019,27.83797]
[1780083290294,27.57,73457.94,0.0,0.39814,0.00019,27.82519]
[1780083293309,27.56,73465.57,0.0,0.39962,0.00019,27.85538]
[1780083294315,27.56,73474.96,0.0,0.40144,0.00019,27.89207]
[1780083299351,27.56,73477.48,0.0,0.40192,0.00019,27.90158]
[1780083301304,27.56,73477.2,0.0,0.40186,0.00019,27.90044]
[1780083301451,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083301467,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083301514,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083301595,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083301882,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083302198,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083302387,27.56,73484.18,0.0,0.40321,0.00019,27.92723]
[1780083302439,27.56,73507.6,0.0,0.40778,0.0002,28.01492]
[1780083303562,27.56,73507.6,0.0,0.40778,0.0002,28.01489]
[1780083303630,27.56,73507.6,0.0,0.40778,0.0002,28.01489]
[1780083304395,27.56,73504.62,0.0,0.40719,0.0002,28.00388]
[1780083306811,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083306827,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083306874,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083306885,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307120,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307178,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307317,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307325,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307368,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307412,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307459,27.56,73504.5,0.0,0.40716,0.0002,28.00333]
[1780083307417,27.55,73508.4,0.0,0.40792,0.0002,28.01761]
[1780083308424,27.55,73511.37,0.0,0.4085,0.0002,28.02839]
[1780083309928,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083309971,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083309984,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310020,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310045,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310118,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310130,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310198,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310266,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310315,27.55,73513.5,0.0,0.40891,0.0002,28.03611]
[1780083310442,27.55,73514.59,0.0,0.40912,0.0002,28.04002]
[1780083311445,27.55,73522.22,0.0,0.41061,0.0002,28.06743]
[1780083313225,27.54,73521.01,0.0,0.41035,0.0002,28.06264]
[1780083313343,27.54,73521.01,0.0,0.41035,0.0002,28.06264]
[1780083313467,27.54,73523.52,0.0,0.41081,0.0002,28.07116]
[1780083313556,27.54,73523.52,0.0,0.41081,0.0002,28.07116]
[1780083316234,27.52,73526.98,0.0,0.41143,0.0002,28.08252]
[1780083316485,27.51,73528.06,0.0,0.41161,0.0002,28.08585]
[1780083321522,27.47,73531.74,0.0,0.41217,0.0002,28.09626]
[1780083326890,27.45,73534.23,0.0,0.41262,0.0002,28.10431]
[1780083332596,27.41,73533.49,0.0,0.4123,0.0002,28.0962]
[1780083335498,27.41,73540.31,0.0,0.41365,0.0002,28.12019]
[1780083336872,27.41,73548.6,0.0,0.41528,0.0002,28.14884]
[1780083341976,27.41,73544.39,0.0,0.41445,0.0002,28.13436]
[1780083344848,27.41,73536.21,0.0,0.41284,0.0002,28.10583]
[1780083344956,27.41,73536.21,0.0,0.41284,0.0002,28.10583]
[1780083348061,27.4,73535.18,0.0,0.41262,0.0002,28.10205]
[1780083348999,27.4,73530.71,0.0,0.41174,0.0002,28.08625]
[1780083349100,27.4,73523.4,0.0,0.4103,0.0002,28.06003]
[1780083354639,27.4,73518.62,0.0,0.40935,0.0002,28.04262]
[1780083357106,27.4,73508.58,0.0,0.40737,0.0002,28.00569]
[1780083362544,27.4,73514.94,0.0,0.40862,0.0002,28.02897]
[1780083363103,27.4,73514.61,0.0,0.40855,0.0002,28.02777]
[1780083363295,27.4,73514.61,0.0,0.40855,0.0002,28.02777]
[1780083363439,27.4,73514.61,0.0,0.40855,0.0002,28.02777]
[1780083363481,27.4,73525.33,0.0,0.41066,0.0002,28.06663]
[1780083367182,27.4,73533.22,0.0,0.41221,0.0002,28.09468]
[1780083368322,27.4,73542.12,0.0,0.41396,0.0002,28.12583]
[1780083371311,27.4,73532.76,0.0,0.41212,0.0002,28.09304]
[1780083374251,27.4,73520.9,0.0,0.40978,0.0002,28.05054]
[1780083375423,27.4,73520.9,0.0,0.40978,0.0002,28.05054]
[1780083375518,27.39,73523.66,0.0,0.41032,0.0002,28.06046]
[1780083378231,27.39,73518.23,0.0,0.40925,0.0002,28.04075]
[1780083378416,27.39,73518.54,0.0,0.40931,0.0002,28.04185]
[1780083383109,27.39,73521.13,0.0,0.40981,0.0002,28.05115]
[1780083383286,27.39,73521.13,0.0,0.40981,0.0002,28.05115]
[1780083383387,27.39,73521.2,0.0,0.40982,0.0002,28.05135]
[1780083389012,27.39,73525.35,0.0,0.41063,0.0002,28.06611]
[1780083391241,27.39,73533.38,0.0,0.4122,0.0002,28.09181]
[1780083393235,27.39,73542.93,0.0,0.41408,0.0002,28.12525]
[1780083393849,27.39,73542.93,0.0,0.41408,0.0002,28.12525]
[1780083393873,27.39,73542.93,0.0,0.41408,0.0002,28.12525]
[1780083394158,27.39,73546.42,0.0,0.41477,0.0002,28.13732]
[1780083395692,27.39,73546.42,0.0,0.41477,0.0002,28.13733]
[1780083396269,27.39,73548.98,0.0,0.41528,0.0002,28.14614]
[1780083401277,27.39,73549.62,0.0,0.4154,0.0002,28.14834]
[1780083405393,27.39,73539.7,0.0,0.41345,0.0002,28.11406]
[1780083411169,27.39,73533.15,0.0,0.41217,0.0002,28.09117]
[1780083413338,27.39,73539.2,0.0,0.41336,0.0002,28.11246]
[1780083413363,27.39,73539.2,0.0,0.41336,0.0002,28.11246]
[1780083413545,27.39,73539.2,0.0,0.41336,0.0002,28.11246]
[1780083413439,27.39,73539.74,0.0,0.41347,0.0002,28.11436]
[1780083414190,27.39,73540.0,0.0,0.41352,0.0002,28.11528]
[1780083419225,27.39,73546.64,0.0,0.41483,0.0002,28.13832]
[1780083423909,27.39,73551.15,0.0,0.41572,0.0002,28.15378]
[1780083424260,27.39,73554.64,0.0,0.41641,0.0002,28.16565]
[1780083427201,27.39,73555.71,0.0,0.41662,0.0002,28.16928]
[1780083427225,27.39,73555.71,0.0,0.41662,0.0002,28.16928]
[1780083427436,27.39,73546.66,0.0,0.41483,0.0002,28.13839]
[1780083427825,27.39,73546.66,0.0,0.41483,0.0002,28.13839]
[1780083429786,27.39,73539.86,0.0,0.41349,0.0002,28.11485]
[1780083434705,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083434878,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083434912,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435038,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435114,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435200,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435339,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435455,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435521,27.39,73543.18,0.0,0.41415,0.0002,28.1265]
[1780083435625,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083435726,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083435817,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083435923,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436001,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436131,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436194,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436338,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436375,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436538,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436585,27.39,73546.82,0.0,0.41487,0.0002,28.13908]
[1780083436433,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083436749,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437087,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437110,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437172,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437266,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437324,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437455,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437576,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437586,27.39,73547.67,0.0,0.41504,0.0002,28.142]
[1780083437556,27.39,73546.01,0.0,0.41471,0.0002,28.13629]
[1780083438518,27.39,73546.01,0.0,0.41471,0.0002,28.13629]
[1780083438669,27.39,73545.05,0.0,0.41452,0.0002,28.13298]
[1780083438819,27.39,73545.05,0.0,0.41452,0.0002,28.13298]
[1780083439632,27.39,73545.26,0.0,0.41456,0.0002,28.1337]
[1780083439816,27.39,73545.26,0.0,0.41456,0.0002,28.1337]
[1780083439890,27.39,73545.26,0.0,0.41456,0.0002,28.1337]
[1780083440904,27.39,73543.74,0.0,0.41427,0.0002,28.12845]
[1780083441016,27.39,73543.74,0.0,0.41427,0.0002,28.12845]
[1780083441132,27.39,73543.74,0.0,0.41427,0.0002,28.12845]
[1780083441735,27.39,73541.28,0.0,0.41378,0.0002,28.11992]
[1780083441936,27.39,73541.28,0.0,0.41378,0.0002,28.11992]
[1780083442111,27.39,73541.28,0.0,0.41378,0.0002,28.11992]
[1780083442235,27.39,73541.28,0.0,0.41378,0.0002,28.11992]
[1780083442402,27.39,73541.93,0.0,0.41391,0.0002,28.12219]
[1780083442942,27.39,73541.93,0.0,0.41391,0.0002,28.12219]
[1780083443150,27.39,73541.93,0.0,0.41391,0.0002,28.12219]
[1780083443243,27.39,73541.93,0.0,0.41391,0.0002,28.12219]
[1780083443742,27.39,73540.21,0.0,0.41357,0.0002,28.11621]
[1780083443766,27.39,73540.21,0.0,0.41357,0.0002,28.11621]
[1780083443842,27.39,73540.21,0.0,0.41357,0.0002,28.11621]
[1780083444244,27.39,73540.21,0.0,0.41357,0.0002,28.11621]
[1780083444389,27.39,73540.21,0.0,0.41357,0.0002,28.11621]
[1780083444546,27.39,73540.21,0.0,0.41357,0.0002,28.11621]
[1780083444490,27.4,73540.12,0.0,0.41355,0.0002,28.11591]
[1780083445454,27.4,73540.12,0.0,0.41355,0.0002,28.11591]
[1780083445550,27.4,73540.12,0.0,0.41355,0.0002,28.11591]
[1780083445683,27.4,73539.68,0.0,0.41347,0.0002,28.11438]
[1780083446573,27.4,73539.68,0.0,0.41347,0.0002,28.11438]
[1780083446533,27.4,73540.44,0.0,0.41362,0.0002,28.11704]
[1780083446722,27.4,73540.44,0.0,0.41362,0.0002,28.11704]
[1780083446861,27.4,73540.44,0.0,0.41362,0.0002,28.11704]
[1780083447764,27.4,73540.44,0.0,0.41362,0.0002,28.11705]
[1780083447835,27.4,73540.44,0.0,0.41362,0.0002,28.11705]
[1780083447863,27.4,73540.44,0.0,0.41362,0.0002,28.11705]
[1780083448107,27.4,73540.44,0.0,0.41362,0.0002,28.11705]
[1780083448450,27.4,73540.27,0.0,0.41359,0.0002,28.11647]
[1780083449057,27.4,73540.27,0.0,0.41359,0.0002,28.11647]
[1780083449198,27.4,73540.27,0.0,0.41359,0.0002,28.11647]
[1780083449453,27.4,73540.34,0.0,0.4136,0.0002,28.11672]
[1780083450527,27.4,73554.63,0.0,0.41642,0.0002,28.16584]
[1780083452568,27.4,73557.95,0.0,0.41706,0.0002,28.17414]
[1780083452576,27.4,73562.86,0.0,0.41803,0.0002,28.19059]
[1780083453446,27.4,73562.86,0.0,0.41803,0.0002,28.19059]
[1780083453514,27.4,73573.23,0.0,0.42008,0.0002,28.2248]
[1780083456501,27.4,73575.77,0.0,0.42059,0.0002,28.23311]
[1780083457027,27.4,73575.77,0.0,0.42059,0.0002,28.23311]
[1780083457510,27.4,73575.3,0.0,0.4205,0.0002,28.23162]
[1780083462650,27.4,73578.64,0.0,0.42117,0.0002,28.24259]
[1780083467677,27.4,73584.88,0.0,0.42239,0.0002,28.26238]
[1780083472751,27.39,73588.04,0.0,0.423,0.0002,28.27216]
[1780083475637,27.39,73594.78,0.0,0.42433,0.0002,28.29319]
[1780083480691,27.39,73595.01,0.0,0.42436,0.0002,28.29381]
[1780083481428,27.39,73595.01,0.0,0.42436,0.0002,28.29381]
[1780083481532,27.39,73595.01,0.0,0.42436,0.0002,28.29381]
[1780083481567,27.39,73594.79,0.0,0.42432,0.0002,28.2931]
[1780083482165,27.39,73594.79,0.0,0.42432,0.0002,28.2931]
[1780083482546,27.39,73594.79,0.0,0.42432,0.0002,28.2931]
[1780083482660,27.39,73597.99,0.0,0.42495,0.0002,28.30303]
[1780083482844,27.39,73597.99,0.0,0.42495,0.0002,28.30303]
[1780083482884,27.39,73606.1,0.0,0.42656,0.0002,28.32788]
[1780083485776,27.38,73608.6,0.0,0.42705,0.0002,28.33535]
[1780083487205,27.38,73608.6,0.0,0.42705,0.0002,28.33535]
[1780083488801,27.38,73617.15,0.0,0.42874,0.0002,28.36087]
[1780083488838,27.38,73617.15,0.0,0.42874,0.0002,28.36087]
[1780083489036,27.38,73617.15,0.0,0.42874,0.0002,28.36087]
[1780083489068,27.38,73617.15,0.0,0.42874,0.0002,28.36087]
[1780083489285,27.38,73617.15,0.0,0.42874,0.0002,28.36087]
[1780083489315,27.38,73617.15,0.0,0.42874,0.0002,28.36087]
[1780083489386,27.38,73621.5,0.0,0.42961,0.0002,28.3737]
[1780083490764,27.39,73621.49,0.0,0.42961,0.0002,28.37379]
[1780083491342,27.39,73621.49,0.0,0.42961,0.0002,28.37379]
[1780083491389,27.39,73621.49,0.0,0.42961,0.0002,28.37379]
[1780083491568,27.39,73621.49,0.0,0.42961,0.0002,28.37379]
[1780083491631,27.39,73621.49,0.0,0.42961,0.0002,28.37379]
[1780083491699,27.39,73621.49,0.0,0.42961,0.0002,28.37379]
[1780083491712,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083491737,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083491826,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083491852,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083491924,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083491941,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083492446,27.39,73622.83,0.0,0.42989,0.0002,28.37782]
[1780083492486,27.38,73620.58,0.0,0.42942,0.0002,28.37093]
[1780083494778,27.38,73622.16,0.0,0.42973,0.0002,28.37555]
[1780083495652,27.38,73619.26,0.0,0.42916,0.0002,28.36705]
[1780083498650,27.38,73614.49,0.0,0.4282,0.0002,28.35287]
[1780083498682,27.38,73614.84,0.0,0.42827,0.0002,28.35389]
[1780083503767,27.38,73616.6,0.0,0.42861,0.0002,28.35902]
[1780083508786,27.38,73618.83,0.0,0.42905,0.0002,28.36552]
[1780083513812,27.37,73618.17,0.0,0.4289,0.0002,28.36055]
[1780083514612,27.37,73618.17,0.0,0.4289,0.0002,28.36055]
[1780083514724,27.37,73618.95,0.0,0.42905,0.0002,28.36283]
[1780083514837,27.37,73618.95,0.0,0.42905,0.0002,28.36283]
[1780083515024,27.37,73618.95,0.0,0.42905,0.0002,28.36283]
[1780083515123,27.37,73618.95,0.0,0.42905,0.0002,28.36283]
[1780083515157,27.37,73618.95,0.0,0.42905,0.0002,28.36283]
[1780083517785,27.37,73629.56,0.0,0.43116,0.0002,28.39374]
[1780083521475,27.37,73631.18,0.0,0.43149,0.0002,28.39844]
[1780083521677,27.37,73630.3,0.0,0.43132,0.0002,28.39593]
[1780083524629,27.37,73617.95,0.0,0.42887,0.0002,28.35999]
[1780083525352,27.37,73624.65,0.0,0.4302,0.0002,28.37965]
[1780083531440,27.38,73631.11,0.0,0.43149,0.0002,28.39839]
[1780083531638,27.38,73631.11,0.0,0.43149,0.0002,28.39839]
[1780083531695,27.38,73631.11,0.0,0.43149,0.0002,28.39839]
[1780083531696,27.38,73631.32,0.0,0.43153,0.0002,28.399]
[1780083531876,27.38,73631.32,0.0,0.43153,0.0002,28.399]
[1780083531934,27.38,73631.32,0.0,0.43153,0.0002,28.399]
[1780083532081,27.38,73631.32,0.0,0.43153,0.0002,28.399]
[1780083532116,27.38,73631.32,0.0,0.43153,0.0002,28.399]
[1780083532326,27.38,73631.32,0.0,0.43153,0.0002,28.399]
[1780083532336,27.38,73631.36,0.0,0.43154,0.0002,28.39913]
[1780083534446,27.38,73631.36,0.0,0.43154,0.0002,28.39915]
[1780083534667,27.38,73631.53,0.0,0.43158,0.0002,28.39965]
[1780083540179,27.38,73631.26,0.0,0.43153,0.0002,28.39897]
[1780083544263,27.39,73617.27,0.0,0.42877,0.0002,28.35845]
[1780083544813,27.39,73617.27,0.0,0.42877,0.0002,28.35845]
[1780083545678,27.39,73611.53,0.0,0.42763,0.0002,28.34136]
[1780083546743,27.38,73608.95,0.0,0.4271,0.0002,28.33344]
[1780083546856,27.38,73608.95,0.0,0.4271,0.0002,28.33344]
[1780083547675,27.38,73607.17,0.0,0.42675,0.0002,28.32806]
[1780083552684,27.38,73608.4,0.0,0.42698,0.0002,28.33156]
[1780083557702,27.37,73605.11,0.0,0.42631,0.0002,28.32132]
[1780083562726,27.37,73606.11,0.0,0.4265,0.0002,28.3243]
[1780083567752,27.37,73609.4,0.0,0.42715,0.0002,28.33421]
[1780083570924,27.37,73606.54,0.0,0.42658,0.0002,28.32548]
[1780083571056,27.37,73606.54,0.0,0.42658,0.0002,28.32548]
[1780083571351,27.37,73606.54,0.0,0.42658,0.0002,28.32548]
[1780083571431,27.37,73606.54,0.0,0.42658,0.0002,28.32548]
[1780083571561,27.37,73606.54,0.0,0.42658,0.0002,28.32548]
[1780083571620,27.37,73613.49,0.0,0.42795,0.0002,28.34351]
[1780083572892,27.37,73613.34,0.0,0.42792,0.0002,28.3431]
[1780083573752,27.37,73617.4,0.0,0.42873,0.0002,28.3552]
[1780083578753,27.38,73617.1,0.0,0.42869,0.0002,28.35461]
[1780083583778,27.38,73617.11,0.0,0.4287,0.0002,28.35472]
[1780083586940,27.38,73618.1,0.0,0.4289,0.0002,28.35774]
[1780083587774,27.38,73611.1,0.0,0.42752,0.0002,28.33691]
[1780083588727,27.38,73602.85,0.0,0.42588,0.0002,28.31187]
[1780083589782,27.38,73602.2,0.0,0.42575,0.0002,28.30984]
[1780083590684,27.38,73602.2,0.0,0.42575,0.0002,28.30984]
[1780083590782,27.38,73602.02,0.0,0.42571,0.0002,28.30928]
[1780083595797,27.38,73604.06,0.0,0.42611,0.0002,28.31547]
[1780083600829,27.38,73606.58,0.0,0.4266,0.0002,28.32307]
[1780083603032,27.38,73606.81,0.0,0.42665,0.0002,28.32376]
[1780083603111,27.38,73606.81,0.0,0.42665,0.0002,28.32376]
[1780083603367,27.38,73606.81,0.0,0.42665,0.0002,28.32376]
[1780083603401,27.38,73606.81,0.0,0.42665,0.0002,28.32376]
[1780083603424,27.38,73606.81,0.0,0.42665,0.0002,28.32376]
[1780083603507,27.38,73606.81,0.0,0.42665,0.0002,28.32376]
[1780083603630,27.38,73603.75,0.0,0.42604,0.0002,28.31443]
[1780083604587,27.38,73603.75,0.0,0.42604,0.0002,28.31443]
[1780083604644,27.38,73603.75,0.0,0.42604,0.0002,28.31443]
[1780083604733,27.37,73623.99,0.0,0.43006,0.0002,28.37481]
[1780083605903,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606143,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606179,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606350,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606388,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606574,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606631,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606781,27.37,73623.99,0.0,0.43005,0.0002,28.37479]
[1780083606791,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083606839,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607055,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607088,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607263,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607328,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607486,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607539,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607694,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607751,27.37,73632.1,0.0,0.43167,0.0002,28.39822]
[1780083607820,27.38,73635.64,0.0,0.43237,0.0002,28.4083]
[1780083607868,27.38,73635.64,0.0,0.43237,0.0002,28.4083]
[1780083608663,27.38,73635.62,0.0,0.43237,0.0002,28.40825]
[1780083613700,27.38,73633.3,0.0,0.43192,0.0002,28.40177]
[1780083618734,27.38,73633.62,0.0,0.43199,0.0002,28.40279]
[1780083623782,27.38,73628.58,0.0,0.43099,0.0002,28.38845]
[1780083623870,27.38,73628.81,0.0,0.43104,0.0002,28.38912]
[1780083628870,27.38,73623.7,0.0,0.43003,0.0002,28.37433]
[1780083630833,27.38,73616.03,0.0,0.42851,0.0002,28.35178]
[1780083631820,27.38,73616.03,0.0,0.42851,0.0002,28.35178]
[1780083631856,27.38,73614.69,0.0,0.42823,0.0002,28.34489]
[1780083636861,27.39,73614.34,0.0,0.42817,0.0002,28.34391]
[1780083639885,27.39,73625.34,0.0,0.43035,0.0002,28.37631]
[1780083640890,27.39,73630.89,0.0,0.43146,0.0002,28.39234]
[1780083645916,27.39,73635.99,0.0,0.43248,0.0002,28.40693]
[1780083650921,27.39,73633.28,0.0,0.43195,0.0002,28.39933]
[1780083655953,27.4,73630.83,0.0,0.43147,0.0002,28.39242]
[1780083659055,27.4,73629.55,0.0,0.43122,0.0002,28.38879]
[1780083659189,27.4,73629.55,0.0,0.43122,0.0002,28.38879]
[1780083659266,27.4,73629.55,0.0,0.43122,0.0002,28.38879]
[1780083659319,27.4,73629.55,0.0,0.43122,0.0002,28.38879]
[1780083659464,27.4,73629.55,0.0,0.43122,0.0002,28.38879]
[1780083659498,27.4,73629.55,0.0,0.43122,0.0002,28.38879]
[1780083659844,27.4,73629.82,0.0,0.43127,0.0002,28.38958]
[1780083665029,27.4,73635.86,0.0,0.43248,0.0002,28.40688]
[1780083671113,27.4,73636.1,0.0,0.43254,0.0002,28.40771]
[1780083676147,27.41,73633.25,0.0,0.43198,0.0002,28.39974]
[1780083681840,27.41,73633.21,0.0,0.43198,0.0002,28.3997]
[1780083687226,27.41,73626.68,0.0,0.43069,0.0002,28.3811]
[1780083689701,27.41,73626.21,0.0,0.4306,0.0002,28.37976]
[1780083689881,27.41,73622.65,0.0,0.42989,0.0002,28.36943]
[1780083693822,27.42,73615.9,0.0,0.42855,0.0002,28.34676]
[1780083699604,27.42,73614.65,0.0,0.42832,0.0002,28.3432]
[1780083700087,27.42,73614.65,0.0,0.42832,0.0002,28.3432]
[1780083700319,27.42,73614.65,0.0,0.42832,0.0002,28.3432]
[1780083702870,27.42,73610.86,0.0,0.42757,0.0002,28.33187]
[1780083703922,27.42,73610.04,0.0,0.4274,0.0002,28.32937]
[1780083705777,27.42,73602.31,0.0,0.42586,0.0002,28.30589]
[1780083710801,27.41,73603.36,0.0,0.42607,0.0002,28.30905]
[1780083715980,27.41,73600.57,0.0,0.42551,0.0002,28.30042]
[1780083721465,27.41,73602.02,0.0,0.42578,0.0002,28.30468]
[1780083724780,27.41,73604.02,0.0,0.42617,0.0002,28.31072]
[1780083724851,27.41,73604.02,0.0,0.42617,0.0002,28.31072]
[1780083725387,27.41,73603.55,0.0,0.42608,0.0002,28.30928]
[1780083725497,27.41,73603.57,0.0,0.42608,0.0002,28.30933]
[1780083726500,27.41,73595.22,0.0,0.42443,0.0002,28.28358]
[1780083728515,27.4,73597.95,0.0,0.42496,0.0002,28.292]
[1780083731534,27.4,73603.82,0.0,0.42612,0.0002,28.30993]
[1780083736570,27.4,73602.0,0.0,0.42575,0.0002,28.3042]
[1780083741605,27.39,73601.71,0.0,0.42568,0.0002,28.30316]
[1780083742900,27.39,73609.07,0.0,0.42714,0.0002,28.32552]
[1780083748654,27.39,73611.17,0.0,0.42755,0.0002,28.33173]
[1780083753690,27.39,73611.12,0.0,0.42752,0.0002,28.32857]
[1780083758724,27.39,73612.4,0.0,0.42777,0.0002,28.33231]
[1780083763812,27.39,73612.64,0.0,0.42781,0.0002,28.33297]
[1780083769840,27.38,73611.61,0.0,0.4276,0.0002,28.32976]
[1780083774835,27.38,73602.38,0.0,0.42576,0.0002,28.30169]
[1780083779873,27.38,73602.11,0.0,0.4257,0.0002,28.30084]
[1780083784909,27.38,73602.07,0.0,0.42569,0.0002,28.30069]
[1780083789943,27.38,73603.76,0.0,0.42602,0.0002,28.3058]
[1780083794978,27.37,73598.67,0.0,0.42501,0.0002,28.29006]
[1780083800022,27.37,73598.35,0.0,0.42493,0.0002,28.28895]
[1780083804044,27.37,73591.44,0.0,0.42356,0.0002,28.2673]
[1780083806057,27.37,73585.04,0.0,0.42228,0.0002,28.24691]
[1780083811781,27.36,73584.17,0.0,0.4221,0.0002,28.24396]
[1780083812931,27.36,73584.16,0.0,0.42208,0.0002,28.24097]
[1780083812972,27.36,73584.16,0.0,0.42208,0.0002,28.24097]
[1780083815921,27.36,73587.81,0.0,0.4228,0.0002,28.25245]
[1780083816063,27.36,73589.64,0.0,0.42315,0.0002,28.25815]
[1780083821067,27.35,73590.06,0.0,0.42322,0.0002,28.25933]
[1780083826075,27.35,73590.23,0.0,0.42324,0.0002,28.25961]
[1780083831088,27.34,73585.5,0.0,0.42229,0.0002,28.24438]
[1780083833032,27.34,73592.72,0.0,0.42371,0.0002,28.26715]
[1780083838049,27.34,73593.18,0.0,0.42379,0.0002,28.26847]
[1780083843074,27.33,73592.04,0.0,0.42356,0.0002,28.26473]
[1780083848076,27.33,73591.03,0.0,0.42335,0.0002,28.26143]
[1780083853107,27.33,73591.82,0.0,0.42349,0.0002,28.26375]
[1780083856051,27.33,73581.25,0.0,0.42139,0.0002,28.22999]
[1780083858155,27.32,73569.5,0.0,0.41905,0.0002,28.19156]
[1780083859082,27.32,73571.18,0.0,0.41938,0.0002,28.19705]
[1780083863122,27.32,73578.74,0.0,0.42087,0.0002,28.22158]
[1780083868157,27.31,73579.75,0.0,0.42105,0.0002,28.22462]
[1780083873171,27.31,73585.88,0.0,0.42224,0.0002,28.24106]
[1780083878182,27.3,73587.16,0.0,0.42248,0.0002,28.24494]
[1780083883238,27.3,73590.86,0.0,0.42319,0.0002,28.25642]
[1780083885096,27.3,73599.9,0.0,0.42499,0.0002,28.28468]
[1780083887205,27.29,73603.87,0.0,0.42578,0.0002,28.2969]
[1780083892217,27.29,73603.74,0.0,0.42574,0.0002,28.2964]
[1780083897247,27.29,73602.43,0.0,0.42547,0.0002,28.29226]
[1780083902276,27.29,73605.61,0.0,0.4261,0.0002,28.30194]
[1780083907295,27.29,73605.79,0.0,0.42614,0.0002,28.3025]
[1780083910209,27.29,73598.75,0.0,0.42473,0.0002,28.28072]
[1780083915212,27.28,73598.27,0.0,0.42463,0.0002,28.27915]
[1780083918194,27.28,73605.86,0.0,0.42613,0.0002,28.3025]
[1780083920224,27.28,73612.85,0.0,0.42753,0.0002,28.32371]
[1780083925249,27.28,73612.28,0.0,0.42741,0.0002,28.32194]
[1780083930251,27.28,73612.53,0.0,0.42745,0.0002,28.32264]
[1780083931731,27.28,73612.21,0.0,0.42738,0.0002,28.31875]
[1780083931957,27.28,73612.05,0.0,0.42735,0.0002,28.31827]
[1780083936992,27.28,73610.22,0.0,0.42698,0.0002,28.31268]
[1780083942029,27.28,73611.65,0.0,0.42726,0.0002,28.31695]
[1780083946365,27.28,73612.8,0.0,0.42749,0.0002,28.32038]
[1780083946532,27.28,73612.8,0.0,0.42749,0.0002,28.32038]
[1780083946648,27.28,73612.8,0.0,0.42749,0.0002,28.32038]
[1780083947064,27.27,73612.02,0.0,0.42733,0.0002,28.31801]
[1780083952099,27.27,73616.89,0.0,0.42829,0.0002,28.33255]
[1780083957137,27.27,73623.24,0.0,0.42956,0.0002,28.35136]
[1780083961207,27.27,73614.32,0.0,0.42779,0.0002,28.32493]
[1780083963181,27.27,73606.76,0.0,0.42628,0.0002,28.30198]
[1780083964154,27.27,73606.76,0.0,0.42628,0.0002,28.30198]
[1780083964253,27.27,73604.28,0.0,0.42578,0.0002,28.29437]
[1780083967913,27.27,73604.28,0.0,0.42578,0.0002,28.29436]
[1780083968215,27.27,73603.57,0.0,0.42564,0.0002,28.29217]
[1780083973252,27.27,73604.02,0.0,0.42573,0.0002,28.29354]
[1780083978289,27.27,73598.98,0.0,0.42472,0.0002,28.27792]
[1780083980761,27.27,73590.32,0.0,0.423,0.0002,28.2507]
[1780083985870,27.27,73587.21,0.0,0.42237,0.0002,28.2407]
[1780083991582,27.27,73577.19,0.0,0.42037,0.0002,28.20818]
[1780083998427,27.26,73582.11,0.0,0.42131,0.0002,28.22085]
[1780084003462,27.25,73581.72,0.0,0.42122,0.0002,28.21936]
[1780084006827,27.25,73574.66,0.0,0.41981,0.0002,28.19622]
[1780084011846,27.25,73573.43,0.0,0.41956,0.0002,28.19209]
[1780084015117,27.25,73566.74,0.0,0.41822,0.0002,28.16985]
[1780084016611,27.25,73573.78,0.0,0.41962,0.0002,28.19319]
[1780084023065,27.24,73580.18,0.0,0.42088,0.0002,28.21391]
[1780084028158,27.24,73580.86,0.0,0.421,0.0002,28.21589]
[1780084034680,27.23,73581.59,0.0,0.42114,0.0002,28.21811]
[1780084039715,27.23,73581.12,0.0,0.42104,0.0002,28.21656]
[1780084044753,27.23,73580.4,0.0,0.4209,0.0002,28.2142]
[1780084049786,27.23,73581.29,0.0,0.42107,0.0002,28.21705]
[1780084052176,27.23,73591.29,0.0,0.42305,0.0002,28.2462]
[1780084055828,27.23,73599.83,0.0,0.42475,0.0002,28.27301]
[1780084060956,27.23,73601.58,0.0,0.4251,0.0002,28.27845]
[1780084061134,27.23,73592.41,0.0,0.42327,0.0002,28.24968]
[1780084066906,27.23,73582.94,0.0,0.42137,0.0002,28.21918]
[1780084070318,27.22,73577.06,0.0,0.42019,0.0002,28.19995]
[1780084075891,27.22,73571.2,0.0,0.41902,0.0002,28.18058]
[1780084081191,27.22,73571.04,0.0,0.41899,0.0002,28.18001]
[1780084087045,27.22,73568.13,0.0,0.41841,0.0002,28.1703]
[1780084091081,27.22,73568.32,0.0,0.41844,0.0002,28.17092]
[1780084091257,27.22,73568.32,0.0,0.41844,0.0002,28.17092]
[1780084091355,27.22,73560.36,0.0,0.41686,0.0002,28.14414]
[1780084093089,27.22,73550.12,0.0,0.41483,0.0002,28.10906]
[1780084094097,27.22,73557.94,0.0,0.41638,0.0002,28.13596]
[1780084095103,27.22,73566.0,0.0,0.41799,0.0002,28.16322]
[1780084098127,27.22,73572.89,0.0,0.41936,0.0002,28.18625]
[1780084103160,27.22,73569.67,0.0,0.41872,0.0002,28.17554]
[1780084108195,27.22,73566.78,0.0,0.41815,0.0002,28.16589]
[1780084113229,27.22,73566.31,0.0,0.41804,0.0002,28.16142]
[1780084118265,27.23,73568.09,0.0,0.4184,0.0002,28.1674]
[1780084123301,27.23,73567.89,0.0,0.41837,0.0002,28.16689]
[1780084128334,27.23,73567.28,0.0,0.41826,0.0002,28.16503]
[1780084133370,27.23,73566.0,0.0,0.41801,0.0002,28.16073]
[1780084138405,27.23,73565.74,0.0,0.41795,0.0002,28.15985]
[1780084143439,27.23,73573.27,0.0,0.41945,0.0002,28.18485]
[1780084148475,27.23,73572.59,0.0,0.41931,0.0002,28.18254]
[1780084153511,27.23,73572.18,0.0,0.41922,0.0002,28.18113]
[1780084158546,27.23,73565.92,0.0,0.41799,0.0002,28.16049]
[1780084163766,27.23,73566.32,0.0,0.41808,0.0002,28.16195]
[1780084168831,27.24,73569.31,0.0,0.41869,0.0002,28.1721]
[1780084174959,27.24,73569.22,0.0,0.41867,0.0002,28.16911]
[1780084180851,27.25,73567.23,0.0,0.41829,0.0002,28.16269]
[1780084181138,27.25,73569.05,0.0,0.41866,0.0002,28.16879]
[1780084187398,27.25,73569.93,0.0,0.41883,0.0002,28.17173]
[1780084189762,27.24,73579.75,0.0,0.42077,0.0002,28.20379]
[1780084194798,27.24,73583.56,0.0,0.42152,0.0002,28.21596]
[1780084199833,27.24,73583.07,0.0,0.42141,0.0002,28.2142]
[1780084200753,27.24,73583.07,0.0,0.42141,0.0002,28.2142]
[1780084201227,27.23,73582.72,0.0,0.42134,0.0002,28.21303]
[1780084203131,27.23,73591.64,0.0,0.42311,0.0002,28.24153]
[1780084204874,27.23,73583.61,0.0,0.4215,0.0002,28.21578]
[1780084209368,27.23,73580.88,0.0,0.42095,0.0002,28.20681]
[1780084209439,27.23,73580.88,0.0,0.42095,0.0002,28.20681]
[1780084209478,27.23,73580.88,0.0,0.42095,0.0002,28.20681]
[1780084209436,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084209554,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084209698,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084209791,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084209904,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210037,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210110,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210174,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210315,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210362,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210524,27.23,73581.55,0.0,0.42108,0.0002,28.20897]
[1780084210521,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210548,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210646,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210683,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210728,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210815,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210923,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084210963,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084211128,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084211170,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084211363,27.23,73581.93,0.0,0.42115,0.0002,28.21013]
[1780084211464,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084211839,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084211884,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084212027,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084212065,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084212263,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084212308,27.23,73577.69,0.0,0.42031,0.0002,28.19632]
[1780084212364,27.23,73577.3,0.0,0.42023,0.0002,28.19503]
[1780084212549,27.23,73577.3,0.0,0.42023,0.0002,28.19503]
[1780084219017,27.23,73576.17,0.0,0.42,0.0002,28.19128]
[1780084219259,27.23,73576.98,0.0,0.42016,0.0002,28.19392]
[1780084225458,27.23,73577.4,0.0,0.42024,0.0002,28.19526]
[1780084226025,27.22,73578.78,0.0,0.42051,0.0002,28.19964]
[1780084231066,27.22,73579.85,0.0,0.42069,0.0002,28.1999]
[1780084236524,27.21,73573.76,0.0,0.41947,0.0002,28.17973]
[1780084239581,27.21,73565.62,0.0,0.41785,0.0002,28.15262]
[1780084240540,27.21,73563.25,0.0,0.41738,0.0002,28.14465]
[1780084242477,27.21,73550.63,0.0,0.41487,0.0002,28.10153]
[1780084243060,27.21,73550.63,0.0,0.41487,0.0002,28.10153]
[1780084243539,27.21,73545.52,0.0,0.41385,0.0002,28.08377]
[1780084248560,27.22,73545.01,0.0,0.41376,0.0002,28.08211]
[1780084253611,27.22,73546.14,0.0,0.414,0.0002,28.08625]
[1780084258632,27.22,73546.14,0.0,0.41401,0.0002,28.0864]
[1780084261586,27.22,73559.89,0.0,0.41674,0.0002,28.13385]
[1780084263504,27.22,73562.32,0.0,0.41723,0.0002,28.14213]
[1780084267528,27.23,73555.11,0.0,0.4158,0.0002,28.11766]
[1780084272539,27.23,73553.24,0.0,0.41544,0.0002,28.11133]
[1780084277550,27.23,73553.69,0.0,0.41554,0.0002,28.11301]
[1780084282555,27.23,73553.79,0.0,0.41556,0.0002,28.11346]
[1780084287576,27.23,73552.93,0.0,0.4154,0.0002,28.1106]
[1780084292621,27.24,73553.28,0.0,0.41546,0.0002,28.10897]
[1780084297637,27.24,73552.14,0.0,0.41524,0.0002,28.10515]
[1780084302665,27.24,73551.49,0.0,0.41512,0.0002,28.10301]
[1780084307703,27.24,73551.37,0.0,0.4151,0.0002,28.10269]
[1780084312727,27.24,73552.09,0.0,0.41525,0.0002,28.10527]
[1780084317746,27.24,73551.27,0.0,0.4151,0.0002,28.10253]
[1780084318654,27.24,73543.78,0.0,0.41361,0.0002,28.0765]
[1780084320601,27.25,73534.07,0.0,0.41169,0.0002,28.04221]
[1780084325620,27.25,73531.34,0.0,0.41115,0.0002,28.03248]
[1780084329646,27.24,73527.88,0.0,0.41046,0.0002,28.01995]
[1780084329668,27.24,73527.88,0.0,0.41046,0.0002,28.01995]
[1780084329761,27.24,73525.6,0.0,0.41001,0.0002,28.01169]
[1780084332688,27.24,73526.13,0.0,0.41011,0.0002,28.01357]
[1780084332746,27.24,73526.13,0.0,0.41011,0.0002,28.01357]
[1780084337497,27.24,73529.13,0.0,0.41069,0.0002,28.02426]
[1780084337566,27.24,73529.13,0.0,0.41069,0.0002,28.02426]
[1780084337660,27.24,73529.13,0.0,0.41069,0.0002,28.02426]
[1780084337657,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084337801,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084337864,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084337967,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338075,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338151,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338286,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338387,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338492,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338615,27.24,73529.53,0.0,0.41077,0.0002,28.02561]
[1780084338590,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084338703,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084338843,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084338864,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084339005,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084339031,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084339122,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084339177,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084339182,27.24,73535.09,0.0,0.41187,0.0002,28.04552]
[1780084339624,27.24,73534.36,0.0,0.41172,0.0002,28.0429]
[1780084339850,27.24,73523.62,0.0,0.4096,0.0002,28.00417]
[1780084342857,27.24,73522.59,0.0,0.40938,0.0002,28.00021]
[1780084346144,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346234,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346277,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346343,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346379,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346388,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346433,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346517,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346576,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346669,27.23,73521.83,0.0,0.40922,0.0002,27.99728]
[1780084346618,27.23,73531.35,0.0,0.4111,0.0002,28.03165]
[1780084346989,27.23,73531.35,0.0,0.4111,0.0002,28.03165]
[1780084347415,27.23,73534.12,0.0,0.41165,0.0002,28.04156]
[1780084351409,27.23,73533.32,0.0,0.41148,0.0002,28.03865]
[1780084351610,27.23,73533.59,0.0,0.41153,0.0002,28.03667]
[1780084355665,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356012,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356031,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356096,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356198,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356349,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356423,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356480,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356625,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356662,27.23,73525.85,0.0,0.40999,0.0002,28.00872]
[1780084356486,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084356837,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084356874,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357048,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357083,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357253,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357327,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357459,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357495,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357661,27.23,73524.09,0.0,0.40964,0.0002,28.00226]
[1780084357560,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084357730,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084357879,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084357952,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084358147,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084358198,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084358367,27.23,73525.0,0.0,0.40981,0.0002,28.00551]
[1780084358468,27.23,73523.69,0.0,0.40955,0.0002,28.00066]
[1780084359800,27.22,73519.67,0.0,0.40875,0.0002,27.98587]
[1780084359836,27.22,73519.67,0.0,0.40875,0.0002,27.98587]
[1780084359915,27.22,73519.67,0.0,0.40875,0.0002,27.98587]
[1780084360031,27.22,73519.67,0.0,0.40875,0.0002,27.98587]
[1780084360124,27.22,73522.08,0.0,0.40922,0.0002,27.99462]
[1780084361049,27.22,73522.08,0.0,0.40922,0.0002,27.99462]
[1780084361846,27.22,73525.35,0.0,0.40986,0.0002,28.00648]
[1780084361878,27.22,73525.35,0.0,0.40986,0.0002,28.00648]
[1780084362011,27.22,73525.35,0.0,0.40986,0.0002,28.00648]
[1780084362031,27.22,73525.35,0.0,0.40986,0.0002,28.00648]
[1780084362695,27.22,73529.43,0.0,0.41067,0.0002,28.02125]
[1780084367693,27.22,73527.71,0.0,0.41033,0.0002,28.01497]
[1780084367685,27.22,73535.01,0.0,0.41177,0.0002,28.04119]
[1780084367733,27.22,73535.01,0.0,0.41177,0.0002,28.04119]
[1780084367761,27.22,73535.01,0.0,0.41177,0.0002,28.04119]
[1780084367785,27.22,73535.01,0.0,0.41177,0.0002,28.04119]
[1780084367851,27.22,73535.01,0.0,0.41177,0.0002,28.04119]
[1780084368321,27.22,73535.01,0.0,0.41177,0.0002,28.04119]
[1780084368418,27.22,73542.37,0.0,0.41323,0.0002,28.06726]
[1780084370062,27.22,73544.97,0.0,0.41375,0.0002,28.07632]
[1780084373860,27.22,73539.37,0.0,0.41263,0.0002,28.05653]
[1780084373900,27.22,73539.37,0.0,0.41263,0.0002,28.05653]
[1780084373950,27.22,73539.37,0.0,0.41263,0.0002,28.05653]
[1780084374470,27.22,73537.01,0.0,0.41216,0.0002,28.04812]
[1780084375959,27.22,73537.01,0.0,0.41216,0.0002,28.04809]
[1780084376111,27.22,73539.71,0.0,0.41269,0.0002,28.05768]
[1780084381136,27.21,73537.36,0.0,0.41222,0.0002,28.04919]
[1780084386171,27.21,73535.98,0.0,0.41194,0.0002,28.04414]
[1780084390505,27.21,73534.0,0.0,0.41154,0.0002,28.03699]
[1780084390600,27.21,73534.0,0.0,0.41154,0.0002,28.03699]
[1780084390681,27.21,73534.0,0.0,0.41154,0.0002,28.03699]
[1780084390629,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084390828,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084390878,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084390942,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391082,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391140,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391286,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391319,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391488,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391525,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391687,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391712,27.21,73537.15,0.0,0.41216,0.0002,28.0482]
[1780084391716,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084391892,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084391919,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084392117,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084392158,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084392320,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084392344,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084392521,27.21,73540.07,0.0,0.41274,0.0002,28.05853]
[1780084392545,27.21,73543.87,0.0,0.41349,0.0002,28.07193]
[1780084393714,27.21,73543.87,0.0,0.41349,0.0002,28.07193]
[1780084393751,27.21,73543.87,0.0,0.4135,0.0002,28.07194]
[1780084393915,27.21,73543.87,0.0,0.4135,0.0002,28.07194]
[1780084394612,27.21,73544.27,0.0,0.41357,0.0002,28.07335]
[1780084398790,27.21,73544.68,0.0,0.41365,0.0002,28.07462]
[1780084399269,27.21,73546.01,0.0,0.41391,0.0002,28.07924]
[1780084404683,27.2,73563.11,0.0,0.4173,0.0002,28.13792]
[1780084406234,27.2,73563.01,0.0,0.41728,0.0002,28.1376]
[1780084406318,27.2,73563.01,0.0,0.41728,0.0002,28.1376]
[1780084406335,27.2,73564.37,0.0,0.41756,0.0002,28.14222]
[1780084407607,27.2,73564.37,0.0,0.41756,0.0002,28.14222]
[1780084407691,27.2,73564.37,0.0,0.41756,0.0002,28.14222]
[1780084407706,27.21,73566.28,0.0,0.41794,0.0002,28.14867]
[1780084408618,27.21,73566.28,0.0,0.41794,0.0002,28.14867]
[1780084408634,27.21,73567.25,0.0,0.41813,0.0002,28.15195]
[1780084413909,27.21,73570.39,0.0,0.41875,0.0002,28.15951]
[1780084420433,27.21,73570.94,0.0,0.41886,0.0002,28.16131]
[1780084422435,27.21,73563.97,0.0,0.41747,0.0002,28.13797]
[1780084426459,27.21,73554.9,0.0,0.41567,0.0002,28.10713]
[1780084428037,27.21,73551.75,0.0,0.41504,0.0002,28.09629]
[1780084428077,27.21,73551.75,0.0,0.41504,0.0002,28.09629]
[1780084433509,27.21,73550.45,0.0,0.41479,0.0002,28.09193]
[1780084438546,27.21,73552.2,0.0,0.41515,0.0002,28.0981]
[1780084440069,27.21,73551.57,0.0,0.41502,0.0002,28.09594]
[1780084440642,27.21,73544.27,0.0,0.41357,0.0002,28.07054]
[1780084441990,27.21,73544.42,0.0,0.4136,0.0002,28.07108]
[1780084442674,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443106,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443202,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443236,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443366,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443423,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443516,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443640,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443698,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443776,27.21,73535.64,0.0,0.41186,0.0002,28.04003]
[1780084443736,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084443851,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084443905,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444052,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444084,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444257,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444326,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444461,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444513,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444672,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444723,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444748,27.21,73536.24,0.0,0.41198,0.0002,28.04218]
[1780084444793,27.21,73536.35,0.0,0.412,0.0002,28.04259]
[1780084444807,27.21,73536.35,0.0,0.412,0.0002,28.04259]
[1780084444894,27.21,73536.35,0.0,0.412,0.0002,28.04259]
[1780084444932,27.21,73536.35,0.0,0.412,0.0002,28.04259]
[1780084445107,27.21,73536.35,0.0,0.412,0.0002,28.04259]
[1780084445768,27.21,73536.35,0.0,0.412,0.0002,28.04259]
[1780084445801,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084445892,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084445923,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084445994,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446018,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446163,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446201,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446404,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446420,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446721,27.21,73536.66,0.0,0.41206,0.0002,28.04369]
[1780084446702,27.21,73529.08,0.0,0.41056,0.0002,28.01647]
[1780084447802,27.21,73529.08,0.0,0.41056,0.0002,28.01647]
[1780084447828,27.21,73529.08,0.0,0.41056,0.0002,28.01644]
[1780084447886,27.21,73529.08,0.0,0.41056,0.0002,28.01644]
[1780084448223,27.21,73529.08,0.0,0.41056,0.0002,28.01644]
[1780084448613,27.21,73528.42,0.0,0.41042,0.0002,28.01402]
[1780084452101,27.21,73533.09,0.0,0.41135,0.0002,28.03077]
[1780084453451,27.21,73533.41,0.0,0.41141,0.0002,28.03193]
[1780084453483,27.21,73533.41,0.0,0.41141,0.0002,28.03193]
[1780084453651,27.21,73535.07,0.0,0.41174,0.0002,28.03783]
[1780084454647,27.21,73535.07,0.0,0.41174,0.0002,28.03783]
[1780084457491,27.21,73532.03,0.0,0.41113,0.0002,28.02684]
[1780084457570,27.21,73532.03,0.0,0.41113,0.0002,28.02684]
[1780084457727,27.21,73532.03,0.0,0.41113,0.0002,28.02684]
[1780084457752,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084457824,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084457972,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458009,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458213,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458247,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458422,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458486,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458635,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458672,27.21,73534.48,0.0,0.41161,0.0002,28.03559]
[1780084458735,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084458841,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084458900,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084459051,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084459131,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084459247,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084459304,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084459442,27.21,73537.97,0.0,0.4123,0.0002,28.04801]
[1780084459692,27.21,73537.95,0.0,0.4123,0.0002,28.04791]
[1780084462754,27.2,73533.25,0.0,0.41136,0.0002,28.03106]
[1780084462799,27.2,73533.25,0.0,0.41136,0.0002,28.03106]
[1780084462813,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084462887,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084462959,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463096,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463134,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463154,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463178,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463294,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463327,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463503,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463536,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463709,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463750,27.2,73532.22,0.0,0.41115,0.0002,28.02734]
[1780084463782,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084463914,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084463957,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464129,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464170,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464355,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464382,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464565,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464590,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464746,27.2,73532.2,0.0,0.41115,0.0002,28.02724]
[1780084464725,27.2,73532.2,0.0,0.41115,0.0002,28.02721]
[1780084465732,27.2,73532.25,0.0,0.41115,0.0002,28.02737]
[1780084470770,27.2,73532.9,0.0,0.41128,0.0002,28.02957]
[1780084471774,27.2,73525.43,0.0,0.40978,0.0002,27.9996]
[1780084473792,27.2,73515.45,0.0,0.4078,0.0002,27.96281]
[1780084473843,27.2,73515.45,0.0,0.4078,0.0002,27.96281]
[1780084473916,27.2,73515.45,0.0,0.4078,0.0002,27.96281]
[1780084473942,27.2,73515.45,0.0,0.4078,0.0002,27.96281]
[1780084474012,27.2,73515.45,0.0,0.4078,0.0002,27.96281]
[1780084474136,27.2,73515.45,0.0,0.4078,0.0002,27.96281]
[1780084474798,27.2,73515.83,0.0,0.40787,0.0002,27.96414]
[1780084477834,27.19,73515.49,0.0,0.40779,0.0002,27.96265]
[1780084478823,27.19,73515.51,0.0,0.40778,0.0002,27.96265]
[1780084481080,27.19,73515.81,0.0,0.40784,0.0002,27.9636]
[1780084481268,27.19,73515.81,0.0,0.40784,0.0002,27.9636]
[1780084481271,27.19,73515.81,0.0,0.40784,0.0002,27.9636]
[1780084481445,27.19,73515.81,0.0,0.40784,0.0002,27.9636]
[1780084481777,27.19,73511.88,0.0,0.40705,0.0002,27.9489]
[1780084483086,27.19,73511.88,0.0,0.40705,0.0002,27.9489]
[1780084483130,27.19,73511.88,0.0,0.40705,0.0002,27.9489]
[1780084483273,27.19,73514.87,0.0,0.40764,0.0002,27.95992]
[1780084486074,27.18,73514.54,0.0,0.40756,0.0002,27.95858]
[1780084486118,27.18,73514.54,0.0,0.40756,0.0002,27.95858]
[1780084486160,27.18,73514.54,0.0,0.40756,0.0002,27.95858]
[1780084486224,27.18,73514.54,0.0,0.40756,0.0002,27.95858]
[1780084486793,27.18,73514.54,0.0,0.40756,0.0002,27.95858]
[1780084486243,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084486853,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084487354,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084487382,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084487558,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084487613,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084487766,27.18,73513.72,0.0,0.4074,0.0002,27.95547]
[1780084487664,27.18,73513.53,0.0,0.40736,0.0002,27.9547]
[1780084487862,27.18,73513.53,0.0,0.40736,0.0002,27.9547]
[1780084488037,27.18,73513.53,0.0,0.40736,0.0002,27.9547]
[1780084488063,27.18,73513.53,0.0,0.40736,0.0002,27.9547]
[1780084488729,27.18,73511.0,0.0,0.40685,0.0002,27.94519]
[1780084493734,27.18,73513.25,0.0,0.40729,0.0002,27.95339]
[1780084498084,27.17,73513.28,0.0,0.40728,0.0002,27.95321]
[1780084498127,27.17,73513.28,0.0,0.40728,0.0002,27.95321]
[1780084498160,27.17,73511.33,0.0,0.40689,0.0002,27.94587]
[1780084502685,27.17,73504.2,0.0,0.40546,0.0002,27.91881]
[1780084503463,27.17,73512.34,0.0,0.40707,0.0002,27.94942]
[1780084505836,27.17,73518.01,0.0,0.40819,0.0002,27.97041]
[1780084507059,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507128,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507341,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507480,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507625,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507663,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507823,27.17,73518.5,0.0,0.40829,0.0002,27.97217]
[1780084507826,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084507879,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508213,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508266,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508440,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508544,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508643,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508696,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508844,27.17,73521.36,0.0,0.40885,0.0002,27.98267]
[1780084508746,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084508889,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509048,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509100,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509253,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509285,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509455,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509491,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509680,27.17,73522.36,0.0,0.40905,0.0002,27.98629]
[1780084509782,27.16,73524.26,0.0,0.40942,0.0002,27.9932]
[1780084511025,27.16,73524.26,0.0,0.40942,0.0002,27.9932]
[1780084511152,27.16,73525.74,0.0,0.40971,0.0002,27.99849]
[1780084517090,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518112,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518214,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518239,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518331,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518488,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518612,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518647,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518778,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518846,27.16,73527.32,0.0,0.41,0.0002,28.00397]
[1780084518874,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084518944,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519142,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519179,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519394,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519447,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519639,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519735,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519803,27.16,73525.93,0.0,0.40972,0.0002,27.99881]
[1780084519826,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084519930,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084519952,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520014,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520071,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520215,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520256,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520415,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520441,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520618,27.16,73531.43,0.0,0.41081,0.0002,28.01873]
[1780084520838,27.15,73539.65,0.0,0.41244,0.0002,28.04812]
[1780084523853,27.15,73541.61,0.0,0.41283,0.0002,28.05504]
[1780084523887,27.15,73541.61,0.0,0.41283,0.0002,28.05504]
[1780084524052,27.15,73540.78,0.0,0.41267,0.0002,28.05207]
[1780084524066,27.15,73540.78,0.0,0.41267,0.0002,28.05207]
[1780084524203,27.15,73540.78,0.0,0.41267,0.0002,28.05207]
[1780084524215,27.15,73540.78,0.0,0.41267,0.0002,28.05207]
[1780084524532,27.15,73540.78,0.0,0.41267,0.0002,28.05207]
[1780084524595,27.15,73540.78,0.0,0.41267,0.0002,28.05207]
[1780084524810,27.15,73535.78,0.0,0.41167,0.0002,28.03419]
[1780084530554,27.15,73532.7,0.0,0.41105,0.0002,28.02301]
[1780084537233,27.15,73534.19,0.0,0.41132,0.0002,28.02524]
[1780084541664,27.15,73526.89,0.0,0.40986,0.0002,27.9987]
[1780084546845,27.14,73529.76,0.0,0.41043,0.0002,28.00911]
[1780084548352,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548430,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548468,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548557,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548683,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548769,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548889,27.14,73524.92,0.0,0.40947,0.0002,27.99145]
[1780084548868,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084548948,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549159,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549220,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549369,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549410,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549588,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549661,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549797,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549804,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549840,27.14,73520.06,0.0,0.4085,0.0002,27.97354]
[1780084549898,27.14,73520.03,0.0,0.40849,0.0002,27.97336]
[1780084550152,27.14,73520.03,0.0,0.40849,0.0002,27.97336]
[1780084550204,27.14,73520.03,0.0,0.40849,0.0002,27.97336]
[1780084550454,27.14,73520.03,0.0,0.40849,0.0002,27.97336]
[1780084550480,27.14,73520.03,0.0,0.40849,0.0002,27.97336]
[1780084550554,27.14,73519.68,0.0,0.40842,0.0002,27.97201]
[1780084550947,27.14,73519.68,0.0,0.40842,0.0002,27.97201]
[1780084550995,27.14,73519.68,0.0,0.40842,0.0002,27.97201]
[1780084551159,27.14,73519.68,0.0,0.40842,0.0002,27.97201]
[1780084551733,27.14,73519.35,0.0,0.40835,0.0002,27.97074]
[1780084554609,27.14,73519.7,0.0,0.40841,0.0002,27.97192]
[1780084554847,27.14,73520.15,0.0,0.4085,0.0002,27.97352]
[1780084560380,27.13,73519.34,0.0,0.40832,0.0002,27.97026]
[1780084563580,27.13,73510.6,0.0,0.40657,0.0002,27.93751]
[1780084563648,27.13,73510.6,0.0,0.40657,0.0002,27.93751]
[1780084563844,27.13,73502.02,0.0,0.40487,0.0002,27.90496]
[1780084567926,27.13,73500.56,0.0,0.40457,0.0002,27.8993]
[1780084568838,27.13,73499.59,0.0,0.40438,0.0002,27.89554]
[1780084573853,27.13,73498.2,0.0,0.4041,0.0002,27.89011]
[1780084575962,27.13,73490.27,0.0,0.40252,0.0002,27.85933]
[1780084577985,27.13,73483.22,0.0,0.40112,0.0002,27.83163]
[1780084579997,27.13,73472.64,0.0,0.39903,0.0002,27.78949]
[1780084585015,27.13,73469.99,0.0,0.39851,0.0002,27.77893]
[1780084590072,27.13,73469.44,0.0,0.39841,0.0002,27.77684]
[1780084595091,27.13,73466.75,0.0,0.39788,0.0002,27.76313]
[1780084599964,27.13,73474.85,0.0,0.39949,0.0002,27.79595]
[1780084603899,27.13,73482.61,0.0,0.40103,0.0002,27.82687]
[1780084607903,27.13,73473.31,0.0,0.39919,0.0002,27.78984]
[1780084612946,27.14,73468.43,0.0,0.39823,0.0002,27.77026]
[1780084612948,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613206,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613450,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613612,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613831,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613901,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613960,27.14,73460.83,0.0,0.39673,0.0002,27.73934]
[1780084613919,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084613997,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614076,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614228,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614319,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614439,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614498,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614722,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614831,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614929,27.14,73446.1,0.0,0.39382,0.0002,27.67829]
[1780084614912,27.14,73442.97,0.0,0.39321,0.0002,27.66517]
[1780084615026,27.14,73442.97,0.0,0.39321,0.0002,27.66517]
[1780084615131,27.14,73442.97,0.0,0.39321,0.0002,27.66517]
[1780084615824,27.14,73443.37,0.0,0.39329,0.0002,27.66689]
[1780084617229,27.14,73445.72,0.0,0.39375,0.0002,27.67681]
[1780084617275,27.14,73445.72,0.0,0.39375,0.0002,27.67681]
[1780084617840,27.14,73446.13,0.0,0.39384,0.0002,27.67856]
[1780084619805,27.14,73447.46,0.0,0.3941,0.0002,27.68417]
[1780084619855,27.14,73447.46,0.0,0.3941,0.0002,27.68417]
[1780084619900,27.14,73448.12,0.0,0.39423,0.0002,27.68697]
[1780084620100,27.14,73448.12,0.0,0.39423,0.0002,27.68697]
[1780084620265,27.14,73448.12,0.0,0.39423,0.0002,27.68697]
[1780084620342,27.14,73448.12,0.0,0.39423,0.0002,27.68697]
[1780084620859,27.14,73448.73,0.0,0.39435,0.0002,27.68955]
[1780084621181,27.14,73448.73,0.0,0.39435,0.0002,27.68955]
[1780084621239,27.14,73448.73,0.0,0.39435,0.0002,27.68955]
[1780084621257,27.14,73448.73,0.0,0.39435,0.0002,27.68955]
[1780084621303,27.14,73448.73,0.0,0.39435,0.0002,27.68955]
[1780084621343,27.14,73448.73,0.0,0.39435,0.0002,27.68955]
[1780084621881,27.14,73448.16,0.0,0.39424,0.0002,27.6872]
[1780084624890,27.14,73440.62,0.0,0.39276,0.0002,27.65548]
[1780084628945,27.14,73432.67,0.0,0.39119,0.0002,27.62164]
[1780084629252,27.14,73432.67,0.0,0.39119,0.0002,27.62164]
[1780084629922,27.14,73432.67,0.0,0.39119,0.0002,27.62164]
[1780084631939,27.14,73440.78,0.0,0.39279,0.0002,27.65619]
[1780084632944,27.14,73452.43,0.0,0.39509,0.0002,27.70501]
[1780084634959,27.14,73456.53,0.0,0.3959,0.0002,27.72211]
[1780084639995,27.14,73455.25,0.0,0.39564,0.0002,27.71667]
[1780084645030,27.14,73458.06,0.0,0.39619,0.0002,27.72816]
[1780084650063,27.14,73456.58,0.0,0.39589,0.0002,27.72184]
[1780084655865,27.13,73455.21,0.0,0.39559,0.0002,27.71302]
[1780084661141,27.13,73455.8,0.0,0.39571,0.0002,27.71552]
[1780084662758,27.13,73455.8,0.0,0.39571,0.0002,27.71552]
[1780084662816,27.13,73455.8,0.0,0.39571,0.0002,27.71552]
[1780084668178,27.14,73454.69,0.0,0.39551,0.0002,27.71117]
[1780084674232,27.14,73453.49,0.0,0.39528,0.0002,27.70635]
[1780084679772,27.14,73453.36,0.0,0.39526,0.0002,27.70592]
[1780084681821,27.14,73449.19,0.0,0.39444,0.0002,27.68863]
[1780084681962,27.14,73451.7,0.0,0.39494,0.0002,27.69912]
[1780084684292,27.14,73455.41,0.0,0.39567,0.0002,27.71455]
[1780084685007,27.14,73445.67,0.0,0.39375,0.0002,27.67401]
[1780084685969,27.14,73437.75,0.0,0.39219,0.0002,27.64054]
[1780084690995,27.14,73434.69,0.0,0.39159,0.0002,27.62755]
[1780084696041,27.14,73434.34,0.0,0.39153,0.0002,27.62612]
[1780084701071,27.14,73436.06,0.0,0.39187,0.0002,27.63349]
[1780084706085,27.14,73435.88,0.0,0.39183,0.0002,27.63273]
[1780084711116,27.14,73437.52,0.0,0.39215,0.0002,27.63969]
[1780084715010,27.14,73446.13,0.0,0.39383,0.0002,27.67305]
[1780084720010,27.14,73448.01,0.0,0.3942,0.0002,27.68081]
[1780084725045,27.14,73448.78,0.0,0.39434,0.0002,27.68389]
[1780084730130,27.14,73449.36,0.0,0.39445,0.0002,27.68615]
[1780084735174,27.14,73451.93,0.0,0.39495,0.0002,27.6967]
[1780084740224,27.13,73447.96,0.0,0.39416,0.0002,27.67997]
[1780084745259,27.13,73451.2,0.0,0.39479,0.0002,27.69339]
[1780084750286,27.13,73452.94,0.0,0.39513,0.0002,27.70047]
[1780084755337,27.13,73455.06,0.0,0.39554,0.0002,27.7091]
[1780084760347,27.13,73453.31,0.0,0.39518,0.0002,27.70167]
[1780084765353,27.12,73449.34,0.0,0.39439,0.0002,27.68497]
[1780084770375,27.12,73451.46,0.0,0.3948,0.0002,27.69367]
[1780084775376,27.12,73449.29,0.0,0.39435,0.0002,27.68153]
[1780084780422,27.12,73446.76,0.0,0.39385,0.0002,27.67082]
[1780084784238,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084784350,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084784428,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084784562,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084784664,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084784784,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084784883,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084785005,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084785081,27.12,73446.48,0.0,0.39379,0.0002,27.66959]
[1780084785179,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785208,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785216,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785337,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785414,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785501,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785623,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785688,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785829,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084785902,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084786069,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084786137,27.12,73451.96,0.0,0.39487,0.0002,27.69249]
[1780084786093,27.12,73452.24,0.0,0.39493,0.0002,27.69375]
[1780084786271,27.12,73452.24,0.0,0.39493,0.0002,27.69375]
[1780084787031,27.12,73452.19,0.0,0.39492,0.0002,27.69358]
[1780084788401,27.12,73450.3,0.0,0.39455,0.0002,27.68573]
[1780084789042,27.12,73449.8,0.0,0.39446,0.0002,27.68368]
[1780084794078,27.12,73447.4,0.0,0.39399,0.0002,27.67385]
[1780084796597,27.12,73451.32,0.0,0.39477,0.0002,27.69031]
[1780084796658,27.12,73451.32,0.0,0.39477,0.0002,27.69031]
[1780084797099,27.13,73458.39,0.0,0.39617,0.0002,27.71965]
[1780084799113,27.12,73445.05,0.0,0.39353,0.0002,27.66408]
[1780084800147,27.12,73433.27,0.0,0.39121,0.0002,27.61406]
[1780084802155,27.12,73441.98,0.0,0.39293,0.0002,27.65112]
[1780084803160,27.12,73449.53,0.0,0.39442,0.0002,27.68285]
[1780084804167,27.13,73457.54,0.0,0.396,0.0002,27.71613]
[1780084805211,27.12,73458.6,0.0,0.39621,0.0002,27.72042]
[1780084810242,27.13,73459.23,0.0,0.39633,0.0002,27.72309]
[1780084815172,27.13,73458.56,0.0,0.39621,0.0002,27.7205]
[1780084816110,27.13,73470.06,0.0,0.39849,0.0002,27.76754]
[1780084821130,27.13,73472.67,0.0,0.39902,0.0002,27.77824]
[1780084826171,27.13,73475.03,0.0,0.39949,0.0002,27.78789]
[1780084831213,27.14,73473.86,0.0,0.39927,0.0002,27.78335]
[1780084836232,27.14,73480.95,0.0,0.40067,0.0002,27.80879]
[1780084841287,27.14,73481.87,0.0,0.40085,0.0002,27.81247]
[1780084846309,27.14,73479.67,0.0,0.40042,0.0002,27.80379]
[1780084851350,27.14,73479.51,0.0,0.40039,0.0002,27.80318]
[1780084856382,27.14,73478.4,0.0,0.40017,0.0002,27.79878]
[1780084861433,27.14,73477.85,0.0,0.40006,0.0002,27.7966]
[1780084864075,27.14,73483.25,0.0,0.40113,0.0002,27.818]
[1780084864258,27.14,73484.33,0.0,0.40135,0.0002,27.82225]
[1780084869271,27.14,73483.1,0.0,0.40111,0.0002,27.81747]
[1780084874333,27.14,73484.07,0.0,0.4013,0.0002,27.82141]
[1780084879340,27.14,73482.96,0.0,0.40109,0.0002,27.81716]
[1780084884407,27.15,73477.56,0.0,0.40003,0.0002,27.79585]
[1780084889412,27.15,73475.18,0.0,0.39956,0.0002,27.7864]
[1780084894438,27.15,73480.49,0.0,0.4006,0.0002,27.80466]
[1780084897626,27.15,73479.63,0.0,0.40044,0.0002,27.8013]
[1780084897667,27.15,73479.63,0.0,0.40044,0.0002,27.8013]
[1780084897712,27.15,73479.63,0.0,0.40044,0.0002,27.8013]
[1780084897871,27.15,73479.63,0.0,0.40044,0.0002,27.8013]
[1780084897960,27.15,73481.12,0.0,0.40073,0.0002,27.80721]
[1780084898839,27.15,73481.12,0.0,0.40073,0.0002,27.80721]
[1780084898903,27.15,73481.12,0.0,0.40073,0.0002,27.80721]
[1780084902006,27.15,73488.74,0.0,0.40224,0.0002,27.83724]
[1780084907104,27.15,73492.94,0.0,0.40307,0.0002,27.85348]
[1780084912963,27.14,73489.72,0.0,0.40242,0.0002,27.84069]
[1780084918337,27.14,73488.54,0.0,0.40218,0.0002,27.83593]
[1780084919328,27.14,73478.72,0.0,0.40023,0.0002,27.79716]
[1780084919367,27.14,73478.72,0.0,0.40023,0.0002,27.79716]
[1780084919413,27.14,73478.72,0.0,0.40023,0.0002,27.79716]
[1780084925060,27.14,73479.88,0.0,0.40046,0.0002,27.80172]
[1780084930098,27.14,73482.04,0.0,0.40088,0.0002,27.81019]
[1780084935318,27.14,73482.05,0.0,0.40088,0.0002,27.81015]
[1780084941174,27.14,73477.48,0.0,0.39997,0.0002,27.79194]
[1780084946208,27.14,73474.81,0.0,0.39944,0.0002,27.78124]
[1780084949523,27.14,73473.78,0.0,0.39923,0.0002,27.7771]
[1780084950236,27.14,73471.57,0.0,0.3988,0.0002,27.76822]
[1780084953996,27.14,73466.1,0.0,0.39771,0.0002,27.74317]
[1780084954271,27.14,73465.95,0.0,0.39768,0.0002,27.74257]
[1780084959272,27.14,73465.67,0.0,0.39762,0.0002,27.74148]
[1780084960414,27.14,73453.1,0.0,0.39514,0.0002,27.68984]
[1780084965440,27.14,73459.11,0.0,0.39633,0.0002,27.71471]
[1780084970452,27.14,73459.75,0.0,0.39646,0.0002,27.71735]
[1780084975475,27.14,73460.94,0.0,0.39669,0.0002,27.72225]
[1780084980494,27.14,73458.76,0.0,0.39626,0.0002,27.71333]
[1780084985513,27.14,73464.5,0.0,0.3974,0.0002,27.73686]
[1780084990517,27.14,73465.3,0.0,0.39756,0.0002,27.74018]
[1780084994438,27.14,73457.65,0.0,0.39605,0.0002,27.70889]
[1780084995825,27.14,73452.14,0.0,0.39496,0.0002,27.68609]
[1780084995944,27.14,73452.14,0.0,0.39496,0.0002,27.68609]
[1780084995997,27.14,73452.14,0.0,0.39496,0.0002,27.68609]
[1780084996401,27.14,73452.14,0.0,0.39496,0.0002,27.68609]
[1780084996412,27.14,73452.14,0.0,0.39496,0.0002,27.68609]
[1780084996199,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084996616,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084996665,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084996816,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084996857,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084997045,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084997094,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084997244,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084997275,27.14,73448.97,0.0,0.39434,0.0002,27.67288]
[1780084997342,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084997444,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084997498,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084997659,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084997682,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084997858,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084997892,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084998070,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084998288,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084998380,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084998407,27.14,73449.39,0.0,0.39442,0.0002,27.67459]
[1780084998367,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084998504,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084998529,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084998726,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084998756,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084998935,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084998964,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084999159,27.14,73452.25,0.0,0.39498,0.0002,27.68646]
[1780084999183,27.14,73452.41,0.0,0.39501,0.0002,27.68712]
[1780084999851,27.14,73452.41,0.0,0.39501,0.0002,27.68712]
[1780084999871,27.14,73452.41,0.0,0.39501,0.0002,27.68712]
[1780085000057,27.14,73452.41,0.0,0.39501,0.0002,27.68712]
[1780085000366,27.14,73452.86,0.0,0.3951,0.0002,27.68889]
[1780085001758,27.14,73450.65,0.0,0.39466,0.0002,27.6797]
[1780085001793,27.14,73450.65,0.0,0.39466,0.0002,27.6797]
[1780085001877,27.14,73450.65,0.0,0.39466,0.0002,27.6797]
[1780085001912,27.14,73450.65,0.0,0.39466,0.0002,27.6797]
[1780085002074,27.14,73450.7,0.0,0.39467,0.0002,27.67986]
[1780085007773,27.14,73455.71,0.0,0.39565,0.0002,27.70047]
[1780085007823,27.14,73455.71,0.0,0.39565,0.0002,27.70047]
[1780085008050,27.14,73455.71,0.0,0.39565,0.0002,27.70047]
[1780085008170,27.14,73455.71,0.0,0.39565,0.0002,27.70047]
[1780085008252,27.14,73456.77,0.0,0.39586,0.0002,27.70486]
[1780085009244,27.14,73456.77,0.0,0.39586,0.0002,27.70486]
[1780085009409,27.14,73457.43,0.0,0.39599,0.0002,27.70758]
[1780085014674,27.14,73459.26,0.0,0.39634,0.0002,27.71214]
[1780085021127,27.13,73457.73,0.0,0.39603,0.0002,27.70571]
[1780085021358,27.13,73457.73,0.0,0.39603,0.0002,27.70571]
[1780085021426,27.13,73450.89,0.0,0.39467,0.0002,27.67719]
[1780085023340,27.13,73442.15,0.0,0.39293,0.0002,27.64026]
[1780085028423,27.12,73448.83,0.0,0.39423,0.0002,27.66802]
[1780085033472,27.12,73447.79,0.0,0.394,0.0002,27.66322]
[1780085038486,27.11,73448.93,0.0,0.39421,0.0002,27.66762]
[1780085043494,27.11,73445.61,0.0,0.39353,0.0002,27.65327]
[1780085045486,27.11,73436.49,0.0,0.39172,0.0002,27.61434]
[1780085050497,27.1,73440.29,0.0,0.39244,0.0002,27.63]
[1780085052414,27.1,73430.19,0.0,0.39044,0.0002,27.58652]
[1780085057450,27.09,73433.13,0.0,0.391,0.0002,27.5988]
[1780085058049,27.09,73435.95,0.0,0.39155,0.0002,27.61078]
[1780085058185,27.09,73436.06,0.0,0.39157,0.0002,27.61125]
[1780085061335,27.09,73436.35,0.0,0.39162,0.0002,27.61227]
[1780085061436,27.09,73437.06,0.0,0.39175,0.0002,27.61507]
[1780085066954,27.08,73430.13,0.0,0.39036,0.0002,27.58485]
[1780085071034,27.08,73439.9,0.0,0.39226,0.0002,27.62633]
[1780085076021,27.07,73447.87,0.0,0.39379,0.0002,27.65644]
[1780085080167,27.06,73457.22,0.0,0.39563,0.0002,27.69524]
[1780085081017,27.06,73457.22,0.0,0.39563,0.0002,27.69524]
[1780085081063,27.06,73457.22,0.0,0.39563,0.0002,27.69524]
[1780085081178,27.06,73457.22,0.0,0.39563,0.0002,27.69524]
[1780085081253,27.06,73457.22,0.0,0.39563,0.0002,27.69524]
[1780085081445,27.06,73457.22,0.0,0.39563,0.0002,27.69524]
[1780085081480,27.06,73463.21,0.0,0.39681,0.0002,27.7198]
[1780085081527,27.06,73463.21,0.0,0.39681,0.0002,27.7198]
[1780085081673,27.06,73463.21,0.0,0.39681,0.0002,27.7198]
[1780085081741,27.06,73463.21,0.0,0.39681,0.0002,27.7198]
[1780085082364,27.06,73464.83,0.0,0.39713,0.0002,27.72643]
[1780085083021,27.06,73464.83,0.0,0.39713,0.0002,27.72643]
[1780085083413,27.06,73465.22,0.0,0.39721,0.0002,27.72801]
[1780085088416,27.06,73465.51,0.0,0.39726,0.0002,27.72919]
[1780085093474,27.06,73470.6,0.0,0.39828,0.0002,27.74999]
[1780085097197,27.06,73470.57,0.0,0.39828,0.0002,27.74997]
[1780085097269,27.06,73470.57,0.0,0.39828,0.0002,27.74997]
[1780085100677,27.07,73479.8,0.0,0.40011,0.0002,27.78714]
[1780085100989,27.07,73479.8,0.0,0.40011,0.0002,27.78714]
[1780085101425,27.07,73480.3,0.0,0.40021,0.0002,27.78918]
[1780085106458,27.07,73478.98,0.0,0.39996,0.0002,27.78402]
[1780085111128,27.07,73480.02,0.0,0.40017,0.0002,27.78825]
[1780085111249,27.07,73480.02,0.0,0.40017,0.0002,27.78825]
[1780085111277,27.07,73480.02,0.0,0.40017,0.0002,27.78825]
[1780085111444,27.07,73480.02,0.0,0.40017,0.0002,27.78825]
[1780085111492,27.07,73483.24,0.0,0.40081,0.0002,27.80107]
[1780085117432,27.07,73483.76,0.0,0.40092,0.0002,27.80331]
[1780085122468,27.07,73483.55,0.0,0.40089,0.0002,27.80262]
[1780085127503,27.08,73483.0,0.0,0.40078,0.0002,27.80059]
[1780085132537,27.08,73482.76,0.0,0.40073,0.0002,27.79683]
[1780085137574,27.08,73481.7,0.0,0.40053,0.0002,27.79276]
[1780085139443,27.08,73474.59,0.0,0.39912,0.0002,27.76437]
[1780085144621,27.08,73467.37,0.0,0.3977,0.0002,27.73527]
[1780085149236,27.08,73475.35,0.0,0.39929,0.0002,27.76763]
[1780085152679,27.08,73481.23,0.0,0.40045,0.0002,27.79114]
[1780085155483,27.08,73481.7,0.0,0.40055,0.0002,27.79301]
[1780085155517,27.08,73481.7,0.0,0.40055,0.0002,27.79301]
[1780085155535,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085155595,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085155615,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085155795,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085155823,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085155948,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085156033,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085156118,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085156290,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085156453,27.08,73483.49,0.0,0.4009,0.0002,27.80009]
[1780085156603,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085156658,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085156728,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085156878,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085156914,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085157127,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085157164,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085157343,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085157372,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085157555,27.08,73495.72,0.0,0.40333,0.0002,27.84803]
[1780085157583,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085157775,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085157814,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085158043,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085158084,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085158280,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085158297,27.08,73507.74,0.0,0.40572,0.0002,27.8941]
[1780085158355,27.08,73514.76,0.0,0.40712,0.0002,27.92058]
[1780085159729,27.08,73516.97,0.0,0.40755,0.0002,27.92873]
[1780085162843,27.08,73514.77,0.0,0.40711,0.0002,27.92042]
[1780085162944,27.08,73513.95,0.0,0.40694,0.0002,27.91729]
[1780085165219,27.08,73515.3,0.0,0.40721,0.0002,27.92231]
[1780085169342,27.07,73516.7,0.0,0.40747,0.0002,27.92736]
[1780085169502,27.07,73517.48,0.0,0.40762,0.0002,27.93018]
[1780085174531,27.07,73517.77,0.0,0.40767,0.0002,27.9311]
[1780085179533,27.07,73518.03,0.0,0.40771,0.0002,27.93192]
[1780085179567,27.07,73506.65,0.0,0.40544,0.0002,27.88893]
[1780085180110,27.07,73506.65,0.0,0.40544,0.0002,27.88893]
[1780085180381,27.07,73501.09,0.0,0.40433,0.0002,27.86761]
[1780085185890,27.06,73501.58,0.0,0.40442,0.0002,27.86935]
[1780085191954,27.06,73500.16,0.0,0.40411,0.0002,27.8607]
[1780085196990,27.06,73496.36,0.0,0.40335,0.0002,27.84589]
[1780085198968,27.06,73494.68,0.0,0.40302,0.0002,27.83934]
[1780085199004,27.06,73494.68,0.0,0.40302,0.0002,27.83934]
[1780085204038,27.06,73493.57,0.0,0.40279,0.0002,27.8349]
[1780085209073,27.05,73494.68,0.0,0.403,0.0002,27.83912]
[1780085214110,27.05,73503.39,0.0,0.40473,0.0002,27.87264]
[1780085218344,27.05,73511.16,0.0,0.40627,0.0002,27.90205]
[1780085223763,27.05,73515.55,0.0,0.40713,0.0002,27.91833]
[1780085227778,27.04,73516.77,0.0,0.40736,0.0002,27.92271]
[1780085227811,27.04,73516.77,0.0,0.40736,0.0002,27.92271]
[1780085233244,27.04,73517.71,0.0,0.40753,0.0002,27.92595]
[1780085238397,27.04,73517.14,0.0,0.40741,0.0002,27.92362]
[1780085243838,27.03,73516.14,0.0,0.40719,0.0002,27.91957]
[1780085250364,27.03,73516.08,0.0,0.40716,0.0002,27.91899]
[1780085255402,27.02,73515.8,0.0,0.40708,0.0002,27.91484]
[1780085261442,27.02,73513.55,0.0,0.40661,0.0002,27.90599]
[1780085266474,27.01,73512.69,0.0,0.40642,0.0002,27.90251]
[1780085271510,27.01,73508.99,0.0,0.40567,0.0002,27.88825]
[1780085272517,27.01,73500.37,0.0,0.40395,0.0002,27.85515]
[1780085277552,27.01,73502.43,0.0,0.40435,0.0002,27.86298]
[1780085282588,27.01,73506.63,0.0,0.40519,0.0002,27.87898]
[1780085287624,27.0,73516.77,0.0,0.4072,0.0002,27.91723]
[1780085288629,27.0,73524.21,0.0,0.40868,0.0002,27.94492]
[1780085292272,27.0,73525.9,0.0,0.40902,0.0002,27.95108]
[1780085292326,27.0,73525.9,0.0,0.40902,0.0002,27.95108]
[1780085292464,27.0,73525.9,0.0,0.40902,0.0002,27.95108]
[1780085292658,27.0,73529.42,0.0,0.40972,0.0002,27.964]
[1780085293967,27.0,73531.03,0.0,0.41004,0.0002,27.96988]
[1780085294372,27.0,73531.03,0.0,0.41004,0.0002,27.96988]
[1780085294579,27.0,73531.03,0.0,0.41004,0.0002,27.96988]
[1780085294678,27.0,73531.03,0.0,0.41004,0.0002,27.96988]
[1780085294692,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295070,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295210,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295268,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295322,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295365,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295437,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295490,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295496,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295588,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295622,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295686,27.0,73543.9,0.0,0.41262,0.0002,28.01633]
[1780085295693,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085295834,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085295892,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296053,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296112,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296258,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296350,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296459,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296518,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296681,27.0,73550.21,0.0,0.41388,0.0002,28.03868]
[1780085296727,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085296746,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085296898,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085296999,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297099,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297158,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297284,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297337,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297483,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297505,27.0,73550.17,0.0,0.41388,0.0002,28.03856]
[1780085297703,27.0,73550.17,0.0,0.41388,0.0002,28.0386]
[1780085298510,27.0,73550.17,0.0,0.41388,0.0002,28.0386]
[1780085298561,27.0,73550.17,0.0,0.41388,0.0002,28.0386]
[1780085298706,27.0,73555.31,0.0,0.41491,0.0002,28.05661]
[1780085298741,27.0,73555.31,0.0,0.41491,0.0002,28.05661]
[1780085302033,27.0,73560.26,0.0,0.41591,0.0002,28.07382]
[1780085302737,27.0,73561.45,0.0,0.41614,0.0002,28.07792]
[1780085307761,27.0,73565.68,0.0,0.417,0.0002,28.09244]
[1780085313812,27.0,73568.1,0.0,0.41747,0.0002,28.09776]
[1780085319599,27.0,73568.91,0.0,0.41764,0.0002,28.10052]
[1780085319757,27.0,73568.91,0.0,0.41764,0.0002,28.10052]
[1780085319751,27.0,73567.44,0.0,0.41734,0.0002,28.09553]
[1780085319816,27.0,73567.44,0.0,0.41734,0.0002,28.09553]
[1780085319879,27.0,73567.44,0.0,0.41734,0.0002,28.09553]
[1780085320587,27.0,73567.44,0.0,0.41734,0.0002,28.09553]
[1780085320656,27.0,73567.44,0.0,0.41734,0.0002,28.09553]
[1780085320665,27.0,73572.89,0.0,0.41844,0.0002,28.11395]
[1780085324552,27.0,73577.5,0.0,0.41937,0.0002,28.12943]
[1780085324654,27.0,73577.5,0.0,0.41937,0.0002,28.12944]
[1780085329803,27.01,73579.25,0.0,0.41972,0.0002,28.13531]
[1780085334964,27.01,73580.0,0.0,0.41988,0.0002,28.13785]
[1780085340387,27.01,73580.61,0.0,0.42,0.0002,28.13989]
[1780085342024,27.01,73579.3,0.0,0.41974,0.0002,28.13557]
[1780085342769,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085342855,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085342970,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085343335,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085343446,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085343619,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085343746,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085343813,27.01,73567.26,0.0,0.41732,0.0002,28.09516]
[1780085343703,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344031,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344067,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344280,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344312,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344568,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344610,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344796,27.01,73544.58,0.0,0.41277,0.0002,28.01617]
[1780085344664,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085344855,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345000,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345042,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345225,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345271,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345438,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345479,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345666,27.01,73536.82,0.0,0.41121,0.0002,27.98834]
[1780085345763,27.0,73535.23,0.0,0.41089,0.0002,27.9825]
[1780085347449,27.0,73535.23,0.0,0.41088,0.0002,27.98242]
[1780085347473,27.0,73535.23,0.0,0.41088,0.0002,27.98242]
[1780085347545,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085348485,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085348509,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085348635,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085348736,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085349026,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085349059,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085349468,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085349509,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085349682,27.0,73534.81,0.0,0.4108,0.0002,27.98083]
[1780085350870,27.0,73533.86,0.0,0.4106,0.0002,27.97737]
[1780085351313,27.0,73533.86,0.0,0.4106,0.0002,27.97737]
[1780085356496,27.0,73533.25,0.0,0.41048,0.0002,27.97515]
[1780085361853,27.0,73533.12,0.0,0.41046,0.0002,27.97467]
[1780085363760,27.0,73537.84,0.0,0.4114,0.0002,27.99177]
[1780085363831,27.0,73540.43,0.0,0.41192,0.0002,28.00111]
[1780085364438,27.0,73540.43,0.0,0.41192,0.0002,28.00111]
[1780085364758,27.0,73543.04,0.0,0.41244,0.0002,28.01047]
[1780085367008,27.0,73546.59,0.0,0.41315,0.0002,28.02306]
[1780085367766,27.0,73546.62,0.0,0.41315,0.0002,28.02309]
[1780085372791,27.0,73546.3,0.0,0.41306,0.0002,28.01874]
[1780085377828,26.99,73546.75,0.0,0.41313,0.0002,28.01999]
[1780085382854,26.98,73545.6,0.0,0.41287,0.0002,28.01548]
[1780085387878,26.98,73543.09,0.0,0.41235,0.0002,28.00617]
[1780085390914,26.97,73550.9,0.0,0.4139,0.0002,28.03369]
[1780085392896,26.97,73557.83,0.0,0.41528,0.0002,28.05779]
[1780085397920,26.96,73559.91,0.0,0.41568,0.0002,28.06461]
[1780085402921,26.95,73554.23,0.0,0.41451,0.0002,28.04437]
[1780085407964,26.95,73552.68,0.0,0.41417,0.0002,28.03856]
[1780085412980,26.94,73550.83,0.0,0.41378,0.0002,28.0317]
[1780085417991,26.93,73550.74,0.0,0.41374,0.0002,28.03106]
[1780085421892,26.93,73537.84,0.0,0.41113,0.0002,27.98456]
[1780085422854,26.93,73530.85,0.0,0.40972,0.0002,27.95894]
[1780085424847,26.92,73531.57,0.0,0.40985,0.0002,27.96144]
[1780085426411,26.92,73531.11,0.0,0.40976,0.0002,27.95968]
[1780085426447,26.92,73531.11,0.0,0.40976,0.0002,27.95968]
[1780085426893,26.92,73528.76,0.0,0.40928,0.0002,27.95096]
[1780085429700,26.92,73529.56,0.0,0.40943,0.0002,27.95378]
[1780085429835,26.92,73531.91,0.0,0.4099,0.0002,27.96236]
[1780085434852,26.91,73534.24,0.0,0.41034,0.0002,27.96769]
[1780085437931,26.91,73541.3,0.0,0.41175,0.0002,27.99306]
[1780085442975,26.9,73542.74,0.0,0.41201,0.0002,27.99787]
[1780085447587,26.9,73540.38,0.0,0.41152,0.0002,27.98907]
[1780085447808,26.9,73545.26,0.0,0.4125,0.0002,28.00656]
[1780085450204,26.9,73547.41,0.0,0.41292,0.0002,28.01412]
[1780085450842,26.89,73551.35,0.0,0.41371,0.0002,28.02807]
[1780085451853,26.89,73561.93,0.0,0.41584,0.0002,28.06506]
[1780085453936,26.89,73568.93,0.0,0.41724,0.0002,28.08902]
[1780085455757,26.89,73569.62,0.0,0.41738,0.0002,28.09133]
[1780085455923,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456111,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456164,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456455,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456523,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456554,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456698,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456778,26.89,73579.68,0.0,0.4194,0.0002,28.12522]
[1780085456816,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085456970,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457007,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457099,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457312,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457343,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457532,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457561,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457731,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457771,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457937,26.89,73579.68,0.0,0.4194,0.0002,28.12517]
[1780085457828,26.89,73587.82,0.0,0.42104,0.0002,28.15204]
[1780085457960,26.89,73587.82,0.0,0.42104,0.0002,28.15204]
[1780085457997,26.89,73587.82,0.0,0.42104,0.0002,28.15204]
[1780085458144,26.89,73587.82,0.0,0.42104,0.0002,28.15204]
[1780085458831,26.89,73588.75,0.0,0.42123,0.0002,28.15509]
[1780085460113,26.89,73588.65,0.0,0.42121,0.0002,28.15477]
[1780085460863,26.89,73589.03,0.0,0.42129,0.0002,28.15601]
[1780085465866,26.89,73592.4,0.0,0.42197,0.0002,28.167]
[1780085466969,26.89,73585.47,0.0,0.42057,0.0002,28.14433]
[1780085469382,26.89,73586.04,0.0,0.42068,0.0002,28.14622]
[1780085469908,26.89,73585.87,0.0,0.42065,0.0002,28.14567]
[1780085474944,26.89,73585.71,0.0,0.42062,0.0002,28.14517]
[1780085479981,26.89,73583.15,0.0,0.4201,0.0002,28.13674]
[1780085485013,26.89,73581.76,0.0,0.41983,0.0002,28.13218]
[1780085490047,26.89,73581.61,0.0,0.4198,0.0002,28.13176]
[1780085495083,26.89,73586.37,0.0,0.42076,0.0002,28.14464]
[1780085500118,26.89,73589.34,0.0,0.42136,0.0002,28.15441]
[1780085507171,26.89,73590.26,0.0,0.42155,0.0002,28.15746]
[1780085512309,26.9,73584.38,0.0,0.42037,0.0002,28.1382]
[1780085512900,26.9,73584.38,0.0,0.42037,0.0002,28.1382]
[1780085512956,26.9,73584.49,0.0,0.42039,0.0002,28.13858]
[1780085515000,26.9,73577.21,0.0,0.41892,0.0002,28.11437]
[1780085515897,26.9,73577.21,0.0,0.41892,0.0002,28.11437]
[1780085515998,26.9,73574.45,0.0,0.41837,0.0002,28.10511]
[1780085521079,26.9,73575.92,0.0,0.41867,0.0002,28.11015]
[1780085525980,26.9,73561.91,0.0,0.41584,0.0002,28.06224]
[1780085526441,26.9,73561.91,0.0,0.41584,0.0002,28.06224]
[1780085527012,26.9,73561.58,0.0,0.41577,0.0002,28.06104]
[1780085528571,26.89,73557.86,0.0,0.41501,0.0002,28.04802]
[1780085528910,26.89,73555.79,0.0,0.41459,0.0002,28.04071]
[1780085533960,26.89,73555.69,0.0,0.41455,0.0002,28.04007]
[1780085538973,26.88,73555.27,0.0,0.41445,0.0002,28.03828]
[1780085539166,26.88,73553.19,0.0,0.41402,0.0002,28.03089]
[1780085539229,26.88,73553.19,0.0,0.41402,0.0002,28.03089]
[1780085545435,26.87,73548.61,0.0,0.41306,0.0002,28.01402]
[1780085550471,26.86,73550.82,0.0,0.41348,0.0002,28.0214]
[1780085555844,26.85,73551.33,0.0,0.41355,0.0002,28.0199]
[1780085561675,26.85,73557.07,0.0,0.41468,0.0002,28.03972]
[1780085568994,26.83,73557.61,0.0,0.41474,0.0002,28.04095]
[1780085574641,26.83,73557.4,0.0,0.41467,0.0002,28.03982]
[1780085580012,26.82,73552.19,0.0,0.41361,0.0002,28.02117]
[1780085585136,26.82,73549.51,0.0,0.41304,0.0002,28.01125]
[1780085593204,26.81,73543.76,0.0,0.41185,0.0002,27.99011]
[1780085600687,26.8,73547.08,0.0,0.4125,0.0002,28.00167]
[1780085605858,26.79,73546.42,0.0,0.41234,0.0002,27.99896]
[1780085610892,26.79,73542.02,0.0,0.41143,0.0002,27.98276]
[1780085615932,26.79,73540.22,0.0,0.41105,0.0002,27.97303]
[1780085620968,26.78,73539.66,0.0,0.41092,0.0002,27.97074]
[1780085626010,26.78,73533.01,0.0,0.40956,0.0002,27.94606]
[1780085631043,26.77,73535.37,0.0,0.41002,0.0002,27.95457]
[1780085634064,26.77,73547.58,0.0,0.41248,0.0002,27.99889]
[1780085639104,26.77,73551.59,0.0,0.41327,0.0002,28.01293]
[1780085641122,26.76,73563.84,0.0,0.41575,0.0002,28.05601]
[1780085645141,26.76,73568.37,0.0,0.41665,0.0002,28.07143]
[1780085650178,26.75,73569.16,0.0,0.41678,0.0002,28.07379]
[1780085656219,26.75,73569.7,0.0,0.41688,0.0002,28.07546]
[1780085661571,26.75,73566.44,0.0,0.41621,0.0002,28.06408]
[1780085667297,26.73,73565.61,0.0,0.416,0.0002,28.06063]
[1780085672331,26.73,73566.9,0.0,0.41623,0.0002,28.06184]
[1780085677878,26.72,73564.62,0.0,0.41575,0.0002,28.05363]
[1780085683931,26.72,73563.55,0.0,0.41551,0.0002,28.04952]
[1780085689006,26.71,73563.9,0.0,0.41557,0.0002,28.05055]
[1780085694484,26.71,73560.86,0.0,0.41493,0.0002,28.03956]
[1780085699927,26.7,73564.14,0.0,0.41558,0.0002,28.05078]
[1780085702181,26.7,73555.6,0.0,0.41384,0.0002,28.02055]
[1780085705571,26.7,73550.9,0.0,0.41287,0.0002,28.00353]
[1780085710610,26.69,73551.62,0.0,0.413,0.0002,28.00586]
[1780085715641,26.69,73551.04,0.0,0.41287,0.0002,28.00352]
[1780085720689,26.68,73552.21,0.0,0.41309,0.0002,28.00748]
[1780085725790,26.68,73550.33,0.0,0.41269,0.0002,28.00051]
[1780085729761,26.68,73562.2,0.0,0.41509,0.0002,28.04257]
[1780085733084,26.67,73566.04,0.0,0.41585,0.0002,28.05291]
[1780085738984,26.66,73564.3,0.0,0.41548,0.0002,28.04646]
[1780085745038,26.66,73566.99,0.0,0.41601,0.0002,28.0557]
[1780085751893,26.66,73569.86,0.0,0.41659,0.0002,28.0656]
[1780085757002,26.66,73563.81,0.0,0.41536,0.0002,28.0445]
[1780085762966,26.66,73566.47,0.0,0.4159,0.0002,28.05381]
[1780085764656,26.66,73566.69,0.0,0.41595,0.0002,28.05457]
[1780085764883,26.66,73566.69,0.0,0.41595,0.0002,28.05457]
[1780085765091,26.66,73559.8,0.0,0.41455,0.0002,28.03038]
[1780085766999,26.66,73547.66,0.0,0.41207,0.0002,27.98682]
[1780085768008,26.66,73538.48,0.0,0.41021,0.0002,27.9532]
[1780085773043,26.66,73538.55,0.0,0.41022,0.0002,27.95337]
[1780085778080,26.65,73540.49,0.0,0.4106,0.0002,27.96038]
[1780085782211,26.65,73531.88,0.0,0.40885,0.0002,27.92833]
[1780085783203,26.65,73531.88,0.0,0.40885,0.0002,27.92833]
[1780085783271,26.65,73528.33,0.0,0.40813,0.0002,27.91496]
[1780085789156,26.65,73528.29,0.0,0.40811,0.0002,27.91476]
[1780085795199,26.65,73527.18,0.0,0.40788,0.0002,27.90758]
[1780085800233,26.65,73530.66,0.0,0.40859,0.0002,27.92075]
[1780085805268,26.65,73533.41,0.0,0.40915,0.0002,27.93114]
[1780085810303,26.66,73535.17,0.0,0.40952,0.0002,27.93786]
[1780085815336,26.66,73534.15,0.0,0.40932,0.0002,27.93423]
[1780085820801,26.66,73529.21,0.0,0.40832,0.0002,27.91572]
[1780085825846,26.66,73525.14,0.0,0.40749,0.0002,27.90031]
[1780085830872,26.66,73517.28,0.0,0.4059,0.0002,27.87029]
[1780085833258,26.66,73517.28,0.0,0.4059,0.0002,27.8703]
[1780085833333,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085833400,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085833561,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085833780,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085833853,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085833922,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085834072,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085834113,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085834233,26.66,73516.93,0.0,0.40583,0.0002,27.86895]
[1780085834300,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085834530,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085834570,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085834747,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085834782,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085834983,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085835017,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085835194,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085835231,26.66,73508.5,0.0,0.40412,0.0002,27.83629]
[1780085835292,26.66,73502.85,0.0,0.40298,0.0002,27.81412]
[1780085835698,26.66,73502.85,0.0,0.40298,0.0002,27.81412]
[1780085835722,26.66,73502.85,0.0,0.40298,0.0002,27.81412]
[1780085835980,26.66,73502.85,0.0,0.40298,0.0002,27.81412]
[1780085836014,26.66,73502.85,0.0,0.40298,0.0002,27.81412]
[1780085836196,26.66,73502.85,0.0,0.40298,0.0002,27.81412]
[1780085836293,26.66,73500.31,0.0,0.40247,0.0002,27.80408]
[1780085837709,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085837737,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085837908,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085837941,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085837970,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085838297,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085838325,26.66,73500.6,0.0,0.40253,0.0002,27.80526]
[1780085837996,26.66,73505.19,0.0,0.40346,0.0002,27.82339]
[1780085838509,26.66,73505.19,0.0,0.40346,0.0002,27.82339]
[1780085838537,26.66,73505.19,0.0,0.40346,0.0002,27.82339]
[1780085838713,26.66,73505.19,0.0,0.40346,0.0002,27.82339]
[1780085839335,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085839880,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085839911,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085839940,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085839959,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085839976,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840020,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840020,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840065,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840153,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840180,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840189,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840219,26.66,73508.67,0.0,0.40416,0.0002,27.83705]
[1780085840370,26.66,73512.59,0.0,0.40495,0.0002,27.85231]
[1780085840906,26.66,73512.59,0.0,0.40495,0.0002,27.85231]
[1780085840949,26.66,73512.59,0.0,0.40495,0.0002,27.85231]
[1780085841206,26.66,73513.68,0.0,0.40518,0.0002,27.85655]
[1780085843981,26.66,73517.11,0.0,0.40587,0.0002,27.86978]
[1780085844025,26.66,73517.11,0.0,0.40587,0.0002,27.86978]
[1780085844272,26.66,73518.62,0.0,0.40618,0.0002,27.87558]
[1780085845307,26.66,73518.62,0.0,0.40618,0.0002,27.87558]
[1780085845769,26.66,73507.7,0.0,0.40397,0.0002,27.83333]
[1780085848642,26.66,73506.41,0.0,0.40371,0.0002,27.8283]
[1780085854615,26.66,73508.96,0.0,0.40422,0.0002,27.8354]
[1780085860172,26.66,73510.47,0.0,0.40453,0.0002,27.84132]
[1780085865256,26.66,73511.99,0.0,0.40484,0.0002,27.84726]
[1780085871152,26.66,73511.27,0.0,0.40469,0.0002,27.84449]
[1780085876774,26.66,73512.86,0.0,0.40501,0.0002,27.85067]
[1780085881808,26.66,73513.22,0.0,0.40509,0.0002,27.85207]
[1780085886845,26.66,73510.48,0.0,0.40453,0.0002,27.84146]
[1780085891881,26.66,73507.09,0.0,0.40385,0.0002,27.82825]
[1780085894627,26.66,73507.21,0.0,0.40387,0.0002,27.82873]
[1780085895338,26.66,73506.5,0.0,0.40373,0.0002,27.82596]
[1780085900345,26.66,73506.81,0.0,0.4038,0.0002,27.82721]
[1780085905359,26.66,73505.19,0.0,0.40347,0.0002,27.8209]
[1780085910369,26.67,73505.52,0.0,0.40354,0.0002,27.82225]
[1780085915373,26.67,73507.17,0.0,0.40387,0.0002,27.82581]
[1780085920418,26.67,73508.46,0.0,0.40413,0.0002,27.83091]
[1780085922719,26.67,73510.28,0.0,0.4045,0.0002,27.83805]
[1780085922817,26.67,73510.28,0.0,0.4045,0.0002,27.83805]
[1780085922830,26.67,73510.28,0.0,0.4045,0.0002,27.83805]
[1780085922899,26.67,73510.28,0.0,0.4045,0.0002,27.83805]
[1780085923091,26.67,73510.28,0.0,0.4045,0.0002,27.83805]
[1780085923140,26.67,73510.28,0.0,0.4045,0.0002,27.83805]
[1780085923228,26.67,73516.48,0.0,0.40576,0.0002,27.86205]
[1780085925429,26.67,73529.57,0.0,0.40841,0.0002,27.9118]
[1780085926158,26.67,73529.57,0.0,0.40841,0.0002,27.9118]
[1780085926371,26.67,73529.85,0.0,0.40846,0.0002,27.91285]
[1780085928409,26.67,73541.5,0.0,0.41083,0.0002,27.95604]
[1780085930428,26.67,73550.06,0.0,0.41257,0.0002,27.98725]
[1780085932409,26.67,73557.48,0.0,0.41408,0.0002,28.01382]
[1780085932614,26.67,73557.48,0.0,0.41408,0.0002,28.01382]
[1780085932650,26.67,73557.48,0.0,0.41408,0.0002,28.01382]
[1780085932679,26.67,73557.48,0.0,0.41408,0.0002,28.01382]
[1780085933203,26.67,73557.48,0.0,0.41408,0.0002,28.01382]
[1780085933272,26.67,73557.48,0.0,0.41408,0.0002,28.01382]
[1780085933373,26.67,73555.8,0.0,0.41373,0.0002,28.00784]
[1780085935807,26.67,73559.48,0.0,0.41448,0.0002,28.02091]
[1780085936211,26.67,73563.64,0.0,0.41534,0.0002,28.03577]
[1780085941248,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085941480,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085941634,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085941692,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085941858,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085941869,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085942035,26.68,73563.15,0.0,0.41526,0.0002,28.03437]
[1780085942259,26.68,73562.56,0.0,0.41515,0.0002,28.03237]
[1780085943262,26.68,73570.28,0.0,0.41672,0.0002,28.05933]
[1780085945279,26.68,73577.42,0.0,0.41818,0.0002,28.08391]
[1780085946535,26.68,73577.46,0.0,0.41819,0.0002,28.08408]
[1780085947290,26.68,73576.03,0.0,0.4179,0.0002,28.07925]
[1780085952325,26.69,73578.1,0.0,0.41834,0.0002,28.0865]
[1780085955207,26.69,73578.59,0.0,0.41844,0.0002,28.08824]
[1780085955346,26.69,73578.98,0.0,0.41852,0.0002,28.0896]
[1780085957385,26.69,73579.39,0.0,0.41861,0.0002,28.09103]
[1780085957453,26.69,73579.06,0.0,0.41854,0.0002,28.08994]
[1780085957590,26.69,73579.06,0.0,0.41854,0.0002,28.08994]
[1780085957676,26.69,73579.06,0.0,0.41854,0.0002,28.08994]
[1780085957812,26.69,73579.06,0.0,0.41854,0.0002,28.08994]
[1780085957872,26.69,73579.06,0.0,0.41854,0.0002,28.08994]
[1780085958369,26.69,73579.24,0.0,0.41858,0.0002,28.09059]
[1780085960383,26.69,73568.81,0.0,0.41647,0.0002,28.05495]
[1780085963141,26.7,73562.3,0.0,0.41515,0.0002,28.03238]
[1780085963452,26.7,73557.86,0.0,0.41426,0.0002,28.01679]
[1780085965427,26.7,73554.59,0.0,0.4136,0.0002,28.00524]
[1780085965502,26.7,73552.85,0.0,0.41325,0.0002,27.9991]
[1780085968440,26.7,73544.78,0.0,0.41162,0.0002,27.97012]
[1780085969810,26.7,73544.58,0.0,0.41158,0.0002,27.96942]
[1780085970453,26.7,73544.55,0.0,0.41158,0.0002,27.96933]
[1780085971811,26.7,73544.73,0.0,0.41161,0.0002,27.96706]
[1780085972468,26.7,73545.11,0.0,0.41168,0.0002,27.96845]
[1780085977503,26.71,73546.03,0.0,0.41187,0.0002,27.97186]
[1780085982537,26.71,73557.47,0.0,0.4142,0.0002,28.01299]
[1780085987572,26.71,73564.2,0.0,0.41559,0.0002,28.03701]
[1780085988802,26.71,73564.2,0.0,0.41559,0.0002,28.03701]
[1780085994680,26.72,73566.33,0.0,0.41605,0.0002,28.04479]
[1780085999827,26.73,73564.99,0.0,0.41579,0.0002,28.04035]
[1780086004756,26.73,73563.47,0.0,0.4155,0.0002,28.03539]
[1780086004885,26.73,73563.47,0.0,0.4155,0.0002,28.03539]
[1780086004952,26.73,73563.47,0.0,0.4155,0.0002,28.03539]
[1780086005073,26.73,73563.47,0.0,0.4155,0.0002,28.03539]
[1780086005107,26.73,73563.47,0.0,0.4155,0.0002,28.03539]
[1780086005117,26.73,73564.54,0.0,0.41572,0.0002,28.03918]
[1780086005932,26.73,73564.54,0.0,0.41572,0.0002,28.03918]
[1780086005934,26.73,73569.25,0.0,0.41668,0.0002,28.05558]
[1780086008827,26.74,73578.1,0.0,0.41849,0.0002,28.08599]
[1780086014041,26.74,73578.86,0.0,0.41865,0.0002,28.0887]
[1780086014152,26.74,73578.86,0.0,0.41865,0.0002,28.0887]
[1780086014483,26.74,73581.68,0.0,0.41923,0.0002,28.09827]
[1780086016565,26.74,73582.3,0.0,0.41936,0.0002,28.10038]
[1780086016776,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086016810,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086016984,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086017045,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086017232,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086017289,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086017572,26.74,73582.79,0.0,0.41946,0.0002,28.10206]
[1780086017390,26.74,73584.9,0.0,0.41989,0.0002,28.10914]
[1780086022803,26.74,73586.8,0.0,0.42028,0.0002,28.11556]
[1780086026006,26.75,73586.69,0.0,0.42027,0.0002,28.11526]
[1780086032292,26.75,73586.22,0.0,0.42018,0.0002,28.11096]
[1780086033302,26.75,73586.22,0.0,0.42018,0.0002,28.11096]
[1780086033556,26.75,73586.9,0.0,0.42032,0.0002,28.11324]
[1780086038935,26.75,73586.47,0.0,0.42024,0.0002,28.11193]
[1780086043970,26.76,73585.6,0.0,0.42007,0.0002,28.10917]
[1780086049005,26.76,73585.27,0.0,0.42001,0.0002,28.1082]
[1780086052433,26.76,73592.01,0.0,0.42139,0.0002,28.13058]
[1780086058071,26.76,73593.65,0.0,0.42173,0.0002,28.13603]
[1780086063107,26.76,73595.17,0.0,0.42204,0.0002,28.14106]
[1780086068141,26.76,73597.99,0.0,0.42262,0.0002,28.1503]
[1780086074186,26.77,73599.02,0.0,0.42284,0.0002,28.15374]
[1780086079219,26.77,73599.8,0.0,0.423,0.0002,28.15635]
[1780086084256,26.77,73600.11,0.0,0.42307,0.0002,28.15746]
[1780086089292,26.77,73599.49,0.0,0.42295,0.0002,28.15554]
[1780086094326,26.78,73600.97,0.0,0.42325,0.0002,28.15747]
[1780086099362,26.78,73601.24,0.0,0.42331,0.0002,28.15842]
[1780086105404,26.78,73601.32,0.0,0.42334,0.0002,28.15878]
[1780086110439,26.78,73601.35,0.0,0.42335,0.0002,28.15896]
[1780086115473,26.78,73602.26,0.0,0.42354,0.0002,28.16196]
[1780086120512,26.78,73600.66,0.0,0.42322,0.0002,28.15689]
[1780086127559,26.79,73599.41,0.0,0.42297,0.0002,28.15298]
[1780086132592,26.79,73597.83,0.0,0.42266,0.0002,28.14796]
[1780086137628,26.79,73597.78,0.0,0.42265,0.0002,28.14788]
[1780086142662,26.79,73597.91,0.0,0.42268,0.0002,28.14838]
[1780086147697,26.79,73596.16,0.0,0.42233,0.0002,28.14281]
[1780086152732,26.8,73597.29,0.0,0.42256,0.0002,28.14363]
[1780086157680,26.8,73603.79,0.0,0.42389,0.0002,28.16455]
[1780086157800,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086157896,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086157976,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158041,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158176,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158213,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158384,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158526,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158603,26.8,73603.52,0.0,0.42383,0.0002,28.16372]
[1780086158659,26.8,73605.94,0.0,0.42433,0.0002,28.17143]
[1780086158978,26.8,73605.94,0.0,0.42433,0.0002,28.17143]
[1780086162678,26.8,73607.61,0.0,0.42467,0.0002,28.17673]
[1780086162740,26.8,73607.61,0.0,0.42467,0.0002,28.17673]
[1780086163749,26.8,73607.81,0.0,0.42471,0.0002,28.17736]
[1780086163778,26.8,73609.75,0.0,0.4251,0.0002,28.18348]
[1780086163878,26.8,73609.75,0.0,0.4251,0.0002,28.18348]
[1780086163931,26.8,73609.75,0.0,0.4251,0.0002,28.18348]
[1780086165804,26.8,73615.42,0.0,0.42625,0.0002,28.20119]
[1780086165874,26.8,73615.42,0.0,0.42625,0.0002,28.20119]
[1780086165893,26.8,73615.42,0.0,0.42625,0.0002,28.20119]
[1780086166138,26.8,73615.42,0.0,0.42625,0.0002,28.20119]
[1780086166348,26.8,73617.01,0.0,0.42658,0.0002,28.20611]
[1780086168254,26.8,73617.01,0.0,0.42658,0.0002,28.2061]
[1780086168321,26.8,73619.29,0.0,0.42704,0.0002,28.21312]
[1780086172175,26.8,73625.97,0.0,0.42839,0.0002,28.23339]
[1780086175092,26.8,73628.75,0.0,0.42896,0.0002,28.2418]
[1780086175671,26.8,73629.18,0.0,0.42905,0.0002,28.24312]
[1780086180704,26.8,73632.94,0.0,0.42982,0.0002,28.2544]
[1780086183673,26.8,73642.4,0.0,0.43175,0.0002,28.28229]
[1780086188682,26.8,73642.86,0.0,0.43185,0.0002,28.28367]
[1780086188752,26.8,73629.12,0.0,0.42905,0.0002,28.24309]
[1780086189690,26.8,73619.0,0.0,0.42699,0.0002,28.21231]
[1780086194741,26.8,73616.55,0.0,0.42648,0.0002,28.20469]
[1780086196660,26.8,73608.57,0.0,0.42486,0.0002,28.17972]
[1780086201704,26.8,73607.71,0.0,0.42468,0.0002,28.17699]
[1780086206706,26.8,73611.88,0.0,0.42553,0.0002,28.19009]
[1780086211729,26.8,73610.28,0.0,0.4252,0.0002,28.18502]
[1780086216734,26.8,73609.4,0.0,0.42501,0.0002,28.17929]
[1780086221756,26.79,73610.73,0.0,0.42528,0.0002,28.18343]
[1780086226779,26.79,73616.45,0.0,0.42644,0.0002,28.20122]
[1780086231786,26.79,73615.13,0.0,0.42617,0.0002,28.19708]
[1780086236813,26.79,73613.57,0.0,0.42584,0.0002,28.19218]
[1780086241833,26.79,73618.77,0.0,0.4269,0.0002,28.20825]
[1780086246866,26.79,73618.63,0.0,0.42686,0.0002,28.20773]
[1780086251869,26.79,73618.81,0.0,0.42689,0.0002,28.2082]
[1780086256898,26.78,73619.96,0.0,0.42712,0.0002,28.21166]
[1780086261933,26.78,73621.41,0.0,0.42741,0.0002,28.21601]
[1780086266934,26.78,73622.9,0.0,0.42771,0.0002,28.22048]
[1780086271926,26.78,73631.06,0.0,0.42935,0.0002,28.24213]
[1780086276960,26.77,73635.05,0.0,0.43016,0.0002,28.25394]
[1780086282023,26.77,73634.1,0.0,0.42996,0.0002,28.25105]
[1780086286875,26.77,73641.05,0.0,0.43137,0.0002,28.27146]
[1780086287980,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288110,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288295,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288380,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288477,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288640,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288675,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288856,26.77,73641.89,0.0,0.43154,0.0002,28.27389]
[1780086288715,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086288992,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086289046,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086289149,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086289253,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086289318,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086289452,26.77,73641.89,0.0,0.43154,0.0002,28.27387]
[1780086289723,26.77,73650.97,0.0,0.4334,0.0002,28.30008]
[1780086290403,26.77,73650.97,0.0,0.4334,0.0002,28.30008]
[1780086290607,26.77,73650.97,0.0,0.4334,0.0002,28.30008]
[1780086290730,26.77,73657.5,0.0,0.43474,0.0002,28.31856]
[1780086295765,26.78,73658.57,0.0,0.43497,0.0002,28.32169]
[1780086301807,26.78,73656.08,0.0,0.43447,0.0002,28.31489]
[1780086303848,26.78,73645.98,0.0,0.43242,0.0002,28.28621]
[1780086308858,26.79,73644.52,0.0,0.43214,0.0002,28.28221]
[1780086313894,26.8,73643.64,0.0,0.43197,0.0002,28.27988]
[1780086318927,26.8,73643.02,0.0,0.43187,0.0002,28.2783]
[1780086324378,26.81,73637.17,0.0,0.43069,0.0002,28.26136]
[1780086329881,26.81,73640.8,0.0,0.43143,0.0002,28.27204]
[1780086329904,26.81,73640.8,0.0,0.43143,0.0002,28.27204]
[1780086330916,26.81,73644.33,0.0,0.43216,0.0002,28.28238]
[1780086335965,26.81,73644.64,0.0,0.43222,0.0002,28.28052]
[1780086337544,26.81,73644.68,0.0,0.43224,0.0002,28.28067]
[1780086337868,26.82,73643.0,0.0,0.4319,0.0002,28.27584]
[1780086338937,26.81,73634.69,0.0,0.4302,0.0002,28.25145]
[1780086339533,26.81,73634.69,0.0,0.4302,0.0002,28.25145]
[1780086339868,26.81,73632.34,0.0,0.42972,0.0002,28.24444]
[1780086342841,26.81,73639.79,0.0,0.43123,0.0002,28.26634]
[1780086347899,26.81,73639.4,0.0,0.43115,0.0002,28.26516]
[1780086350440,26.81,73639.4,0.0,0.43114,0.0002,28.26514]
[1780086350922,26.81,73639.4,0.0,0.43114,0.0002,28.26513]
[1780086353483,26.81,73639.34,0.0,0.43113,0.0002,28.26499]
[1780086353952,26.81,73639.33,0.0,0.43114,0.0002,28.265]
[1780086358967,26.81,73633.7,0.0,0.42999,0.0002,28.24847]
[1780086363762,26.81,73634.51,0.0,0.43016,0.0002,28.2509]
[1780086363959,26.81,73635.61,0.0,0.43039,0.0002,28.25416]
[1780086364971,26.81,73623.58,0.0,0.42793,0.0002,28.21806]
[1780086365896,26.81,73616.79,0.0,0.42655,0.0002,28.19724]
[1780086366926,26.81,73613.34,0.0,0.42585,0.0002,28.18648]
[1780086368898,26.81,73608.88,0.0,0.42494,0.0002,28.17249]
[1780086368942,26.81,73609.24,0.0,0.42501,0.0002,28.17361]
[1780086372866,26.81,73618.26,0.0,0.42684,0.0002,28.2016]
[1780086377907,26.81,73621.95,0.0,0.42758,0.0002,28.21282]
[1780086382918,26.8,73628.25,0.0,0.42886,0.0002,28.23183]
[1780086387970,26.8,73632.61,0.0,0.42973,0.0002,28.24476]
[1780086392999,26.8,73634.33,0.0,0.43007,0.0002,28.24684]
[1780086398039,26.79,73638.52,0.0,0.43091,0.0002,28.2591]
[1780086403061,26.79,73636.24,0.0,0.43044,0.0002,28.25232]
[1780086408069,26.79,73635.98,0.0,0.43038,0.0002,28.25148]
[1780086413108,26.79,73635.95,0.0,0.43037,0.0002,28.25132]
[1780086418121,26.79,73636.79,0.0,0.43054,0.0002,28.25373]
[1780086423206,26.79,73635.8,0.0,0.43033,0.0002,28.25075]
[1780086428244,26.78,73635.91,0.0,0.43035,0.0002,28.25102]
[1780086433318,26.78,73635.39,0.0,0.43024,0.0002,28.24943]
[1780086438391,26.78,73635.8,0.0,0.43032,0.0002,28.2506]
[1780086443468,26.78,73636.12,0.0,0.43038,0.0002,28.25149]
[1780086445989,26.78,73644.5,0.0,0.43209,0.0002,28.27599]
[1780086451010,26.77,73650.02,0.0,0.4332,0.0002,28.29166]
[1780086451755,26.77,73650.05,0.0,0.43319,0.0002,28.28878]
[1780086451984,26.77,73650.11,0.0,0.4332,0.0002,28.2889]
[1780086456988,26.76,73648.69,0.0,0.4329,0.0002,28.28463]
[1780086462043,26.76,73649.09,0.0,0.43296,0.0002,28.28552]
[1780086467052,26.75,73649.64,0.0,0.43305,0.0002,28.28685]
[1780086472057,26.74,73649.02,0.0,0.4329,0.0002,28.28482]
[1780086477111,26.74,73648.33,0.0,0.43274,0.0002,28.28256]
[1780086479079,26.73,73659.81,0.0,0.43508,0.0002,28.31501]
[1780086480051,26.73,73659.81,0.0,0.43508,0.0002,28.31501]
[1780086480079,26.73,73659.81,0.0,0.43508,0.0002,28.31497]
[1780086485107,26.73,73660.94,0.0,0.43529,0.0002,28.31794]
[1780086490115,26.72,73658.59,0.0,0.4348,0.0002,28.31121]
[1780086495161,26.72,73656.29,0.0,0.43432,0.0002,28.30472]
[1780086500209,26.72,73655.97,0.0,0.43426,0.0002,28.30379]
[1780086505058,26.72,73645.63,0.0,0.43214,0.0002,28.27419]
[1780086510114,26.72,73645.65,0.0,0.43214,0.0002,28.27427]
[1780086512908,26.72,73645.16,0.0,0.43204,0.0002,28.26995]
[1780086513075,26.72,73644.72,0.0,0.43195,0.0002,28.26867]
[1780086516100,26.72,73629.54,0.0,0.42884,0.0002,28.22369]
[1780086518109,26.72,73623.68,0.0,0.42764,0.0002,28.20588]
[1780086518289,26.72,73618.89,0.0,0.42666,0.0002,28.19109]
[1780086518651,26.72,73618.89,0.0,0.42666,0.0002,28.19109]
[1780086519141,26.72,73611.27,0.0,0.42511,0.0002,28.16725]
[1780086521082,26.72,73603.37,0.0,0.42349,0.0002,28.14211]
[1780086523142,26.72,73603.13,0.0,0.42344,0.0002,28.14134]
[1780086523156,26.72,73604.31,0.0,0.42368,0.0002,28.14513]
[1780086525572,26.71,73609.15,0.0,0.42466,0.0002,28.16042]
[1780086525734,26.71,73612.81,0.0,0.42541,0.0002,28.17197]
[1780086529422,26.71,73621.62,0.0,0.4272,0.0002,28.1992]
[1780086535862,26.71,73622.04,0.0,0.42727,0.0002,28.2003]
[1780086541511,26.7,73622.63,0.0,0.42738,0.0002,28.20197]
[1780086545932,26.7,73634.17,0.0,0.42973,0.0002,28.23682]
[1780086551582,26.7,73637.68,0.0,0.43044,0.0002,28.24721]
[1780086556762,26.7,73637.86,0.0,0.43047,0.0002,28.24767]
[1780086561864,26.69,73636.81,0.0,0.43025,0.0002,28.24449]
[1780086567694,26.69,73636.78,0.0,0.43024,0.0002,28.24433]
[1780086572729,26.69,73637.52,0.0,0.43038,0.0002,28.24357]
[1780086578161,26.69,73637.1,0.0,0.43029,0.0002,28.24229]
[1780086581794,26.69,73629.02,0.0,0.42864,0.0002,28.21801]
[1780086582876,26.69,73621.47,0.0,0.42709,0.0002,28.1949]
[1780086588843,26.69,73623.3,0.0,0.42746,0.0002,28.20046]
[1780086593878,26.68,73624.55,0.0,0.42771,0.0002,28.20422]
[1780086599920,26.68,73626.32,0.0,0.42806,0.0002,28.20954]
[1780086602941,26.68,73634.28,0.0,0.42969,0.0002,28.23353]
[1780086604168,26.68,73643.25,0.0,0.43152,0.0002,28.26005]
[1780086605470,26.68,73643.25,0.0,0.43152,0.0002,28.26005]
[1780086606163,26.68,73646.1,0.0,0.43211,0.0002,28.26835]
[1780086611216,26.68,73641.28,0.0,0.43112,0.0002,28.25423]
[1780086616267,26.68,73645.73,0.0,0.43202,0.0002,28.2672]
[1780086621312,26.68,73645.45,0.0,0.43197,0.0002,28.26638]
[1780086622508,26.68,73649.56,0.0,0.43281,0.00021,28.27828]
[1780086622635,26.68,73649.56,0.0,0.43281,0.00021,28.27828]
[1780086622658,26.68,73649.56,0.0,0.43281,0.00021,28.27828]
[1780086622858,26.68,73649.56,0.0,0.43281,0.00021,28.27828]
[1780086622954,26.68,73649.56,0.0,0.43281,0.00021,28.27828]
[1780086623250,26.68,73649.56,0.0,0.43281,0.00021,28.27828]
[1780086623207,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623336,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623469,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623503,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623531,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623745,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623774,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623871,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623896,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623971,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086623976,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086624017,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086624123,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086624184,26.68,73664.18,0.0,0.43581,0.00021,28.31957]
[1780086624179,26.68,73670.97,0.0,0.4372,0.00021,28.33816]
[1780086625832,26.68,73670.97,0.0,0.4372,0.00021,28.33812]
[1780086625854,26.68,73670.97,0.0,0.4372,0.00021,28.33812]
[1780086625877,26.68,73670.97,0.0,0.4372,0.00021,28.33812]
[1780086626208,26.68,73670.97,0.0,0.4372,0.00021,28.33812]
[1780086630222,26.67,73666.99,0.0,0.43637,0.00021,28.32711]
[1780086634955,26.67,73667.49,0.0,0.43645,0.00021,28.32544]
[1780086635171,26.67,73666.97,0.0,0.43634,0.00021,28.32397]
[1780086640411,26.66,73667.0,0.0,0.43634,0.00021,28.32396]
[1780086645459,26.66,73661.1,0.0,0.43512,0.00021,28.30746]
[1780086650834,26.65,73666.41,0.0,0.43619,0.00021,28.32206]
[1780086656329,26.65,73667.3,0.0,0.43637,0.00021,28.32441]
[1780086661355,26.65,73663.36,0.0,0.43555,0.00021,28.31346]
[1780086666588,26.65,73659.86,0.0,0.43483,0.00021,28.3036]
[1780086666662,26.65,73659.86,0.0,0.43483,0.00021,28.3036]
[1780086669586,26.65,73660.56,0.0,0.43497,0.00021,28.30551]
[1780086670259,26.64,73660.3,0.0,0.43491,0.00021,28.30472]
[1780086672424,26.64,73660.07,0.0,0.43486,0.00021,28.30402]
[1780086672489,26.64,73660.07,0.0,0.43486,0.00021,28.30402]
[1780086672523,26.64,73659.01,0.0,0.43464,0.00021,28.30104]
[1780086674817,26.64,73659.01,0.0,0.43464,0.00021,28.30101]
[1780086675263,26.64,73656.64,0.0,0.43414,0.00021,28.29426]
[1780086680299,26.64,73653.46,0.0,0.43348,0.00021,28.2851]
[1780086685329,26.63,73652.19,0.0,0.43321,0.00021,28.28132]
[1780086690355,26.63,73651.96,0.0,0.43316,0.00021,28.28057]
[1780086695358,26.63,73651.94,0.0,0.43313,0.00021,28.27745]
[1780086700390,26.62,73651.55,0.0,0.43304,0.00021,28.27622]
[1780086705398,26.62,73651.8,0.0,0.43308,0.00021,28.27683]
[1780086710425,26.62,73652.27,0.0,0.43317,0.00021,28.27807]
[1780086715453,26.61,73651.03,0.0,0.43291,0.00021,28.27439]
[1780086720462,26.61,73653.54,0.0,0.43341,0.00021,28.28149]
[1780086725525,26.61,73658.17,0.0,0.43436,0.00021,28.29455]
[1780086727178,26.61,73658.66,0.0,0.43446,0.00021,28.29592]
[1780086727379,26.61,73659.17,0.0,0.43456,0.00021,28.29733]
[1780086730557,26.61,73664.6,0.0,0.43568,0.00021,28.3126]
[1780086731419,26.61,73665.47,0.0,0.43586,0.00021,28.31503]
[1780086736498,26.61,73662.83,0.0,0.43532,0.00021,28.30774]
[1780086741562,26.61,73660.75,0.0,0.4349,0.00021,28.30199]
[1780086746589,26.62,73660.16,0.0,0.43479,0.00021,28.30047]
[1780086748768,26.62,73659.96,0.0,0.43476,0.00021,28.29997]
[1780086748989,26.62,73659.86,0.0,0.43474,0.00021,28.29969]
[1780086750318,26.62,73649.37,0.0,0.43258,0.00021,28.26978]
[1780086752014,26.62,73641.61,0.0,0.43098,0.00021,28.24416]
[1780086752469,26.62,73641.61,0.0,0.43098,0.00021,28.24416]
[1780086753359,26.62,73633.88,0.0,0.42939,0.00021,28.22108]
[1780086755843,26.61,73633.65,0.0,0.42934,0.00021,28.22035]
[1780086756346,26.61,73634.1,0.0,0.42943,0.00021,28.22168]
[1780086761396,26.61,73633.59,0.0,0.42932,0.00021,28.22009]
[1780086766425,26.61,73635.02,0.0,0.42961,0.00021,28.22437]
[1780086771452,26.61,73635.65,0.0,0.42974,0.00021,28.22625]
[1780086776454,26.61,73636.56,0.0,0.42992,0.00021,28.22896]
[1780086781287,26.61,73636.39,0.0,0.42989,0.00021,28.22843]
[1780086781388,26.61,73626.69,0.0,0.4279,0.00021,28.19907]
[1780086783231,26.61,73619.64,0.0,0.42645,0.00021,28.17728]
[1780086788266,26.61,73621.51,0.0,0.42683,0.00021,28.18306]
[1780086793300,26.61,73623.89,0.0,0.42732,0.00021,28.1904]
[1780086796464,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086796814,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086796913,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086797159,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086797284,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086797374,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086797438,26.61,73635.89,0.0,0.42978,0.00021,28.22685]
[1780086797421,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086797576,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086797618,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086797788,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086797827,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086798070,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086798103,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086798287,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086798312,26.61,73654.37,0.0,0.43357,0.00021,28.2809]
[1780086798336,26.61,73654.37,0.0,0.43357,0.00021,28.28087]
[1780086798513,26.61,73654.37,0.0,0.43357,0.00021,28.28087]
[1780086798547,26.61,73654.37,0.0,0.43357,0.00021,28.28087]
[1780086798746,26.61,73654.37,0.0,0.43357,0.00021,28.28087]
[1780086799346,26.61,73657.48,0.0,0.43421,0.00021,28.28968]
[1780086800386,26.61,73657.48,0.0,0.43421,0.00021,28.28968]
[1780086800413,26.61,73657.48,0.0,0.43421,0.00021,28.28968]
[1780086800485,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086800508,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086800535,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086800566,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086800817,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086800835,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086801062,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086801099,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086801270,26.61,73659.02,0.0,0.43452,0.00021,28.294]
[1780086801356,26.6,73659.02,0.0,0.43452,0.00021,28.29396]
[1780086803850,26.6,73660.57,0.0,0.43483,0.00021,28.29824]
[1780086803876,26.6,73660.57,0.0,0.43483,0.00021,28.29824]
[1780086804069,26.6,73660.57,0.0,0.43483,0.00021,28.29824]
[1780086804377,26.6,73660.01,0.0,0.43471,0.00021,28.29662]
[1780086805246,26.6,73660.01,0.0,0.43471,0.00021,28.29662]
[1780086805443,26.6,73659.97,0.0,0.4347,0.00021,28.29647]
[1780086811427,26.59,73659.26,0.0,0.43453,0.00021,28.29132]
[1780086813722,26.59,73658.31,0.0,0.43433,0.00021,28.28858]
[1780086814467,26.59,73657.95,0.0,0.43425,0.00021,28.28753]
[1780086819485,26.59,73658.28,0.0,0.43431,0.00021,28.28832]
[1780086821497,26.58,73651.52,0.0,0.43291,0.00021,28.26893]
[1780086826524,26.58,73649.16,0.0,0.43241,0.00021,28.26197]
[1780086831553,26.57,73651.09,0.0,0.43279,0.00021,28.26736]
[1780086836592,26.57,73650.98,0.0,0.43276,0.00021,28.26687]
[1780086841609,26.56,73651.4,0.0,0.43283,0.00021,28.2679]
[1780086846639,26.56,73648.97,0.0,0.43231,0.00021,28.26067]
[1780086851656,26.55,73646.17,0.0,0.43172,0.00021,28.25232]
[1780086856714,26.55,73642.91,0.0,0.43104,0.00021,28.24257]
[1780086861763,26.55,73640.86,0.0,0.4306,0.00021,28.23636]
[1780086866786,26.54,73642.58,0.0,0.43095,0.00021,28.24132]
[1780086869963,26.54,73642.09,0.0,0.43084,0.00021,28.23979]
[1780086870515,26.54,73641.44,0.0,0.4307,0.00021,28.23783]
[1780086874399,26.54,73640.5,0.0,0.43049,0.00021,28.23204]
[1780086874484,26.54,73640.62,0.0,0.43052,0.00021,28.23238]
[1780086879532,26.53,73639.93,0.0,0.43037,0.00021,28.23023]
[1780086884532,26.53,73640.89,0.0,0.43056,0.00021,28.23298]
[1780086889556,26.53,73641.33,0.0,0.43064,0.00021,28.23418]
[1780086894581,26.53,73640.22,0.0,0.4304,0.00021,28.23078]
[1780086899599,26.52,73643.01,0.0,0.43097,0.00021,28.23896]
[1780086902628,26.52,73650.52,0.0,0.43251,0.00021,28.26089]
[1780086907647,26.52,73650.98,0.0,0.43259,0.00021,28.26208]
[1780086911523,26.51,73644.19,0.0,0.43118,0.00021,28.24209]
[1780086916551,26.51,73643.95,0.0,0.43113,0.00021,28.24128]
[1780086921590,26.51,73643.13,0.0,0.43095,0.00021,28.23873]
[1780086926628,26.5,73643.25,0.0,0.43096,0.00021,28.23897]
[1780086931652,26.5,73643.54,0.0,0.431,0.00021,28.23677]
[1780086936668,26.5,73641.48,0.0,0.43057,0.00021,28.23054]
[1780086941677,26.49,73645.13,0.0,0.43131,0.00021,28.24124]
[1780086946708,26.49,73645.17,0.0,0.43131,0.00021,28.24122]
[1780086951754,26.49,73644.88,0.0,0.43124,0.00021,28.24023]
[1780086956767,26.48,73642.85,0.0,0.43081,0.00021,28.23409]
[1780086961832,26.48,73639.62,0.0,0.43013,0.00021,28.22434]
[1780086963679,26.48,73629.02,0.0,0.42795,0.00021,28.1922]
[1780086968728,26.48,73626.38,0.0,0.4274,0.00021,28.18404]
[1780086973818,26.48,73627.6,0.0,0.42765,0.00021,28.18779]
[1780086978873,26.48,73627.24,0.0,0.42758,0.00021,28.18667]
[1780086983905,26.48,73623.75,0.0,0.42686,0.00021,28.17586]
[1780086988941,26.48,73622.92,0.0,0.42669,0.00021,28.1733]
[1780086993955,26.48,73624.5,0.0,0.42701,0.00021,28.17531]
[1780086998488,26.48,73624.99,0.0,0.42711,0.00021,28.17686]
[1780086998632,26.48,73622.11,0.0,0.42652,0.00021,28.16789]
[1780087000605,26.48,73617.28,0.0,0.42552,0.00021,28.15269]
[1780087000609,26.48,73614.31,0.0,0.42491,0.00021,28.14325]
[1780087005648,26.48,73614.55,0.0,0.42496,0.00021,28.14399]
[1780087010826,26.48,73614.83,0.0,0.42501,0.00021,28.14483]
[1780087015888,26.48,73614.88,0.0,0.42502,0.00021,28.14496]
[1780087021534,26.48,73614.79,0.0,0.425,0.00021,28.14465]
[1780087026940,26.48,73619.63,0.0,0.42599,0.00021,28.1599]
[1780087031973,26.47,73619.63,0.0,0.42599,0.00021,28.15985]
[1780087035238,26.47,73626.33,0.0,0.42737,0.00021,28.18075]
[1780087041188,26.48,73628.61,0.0,0.42784,0.00021,28.18782]
[1780087045520,26.48,73635.86,0.0,0.42934,0.00021,28.20994]
[1780087051115,26.47,73635.35,0.0,0.42922,0.00021,28.20546]
[1780087055142,26.47,73623.89,0.0,0.42686,0.00021,28.17026]
[1780087060178,26.48,73624.61,0.0,0.42701,0.00021,28.17255]
[1780087065217,26.48,73624.69,0.0,0.42703,0.00021,28.17286]
[1780087070361,26.48,73625.33,0.0,0.42717,0.00021,28.17489]
[1780087072430,26.48,73614.99,0.0,0.42503,0.00021,28.1424]
[1780087078304,26.48,73609.13,0.0,0.42383,0.00021,28.12364]
[1780087081325,26.48,73616.83,0.0,0.42541,0.00021,28.14825]
[1780087084346,26.48,73623.68,0.0,0.42682,0.00021,28.16973]
[1780087088374,26.48,73631.29,0.0,0.42839,0.00021,28.19319]
[1780087093409,26.48,73632.34,0.0,0.42861,0.00021,28.1964]
[1780087098447,26.48,73629.06,0.0,0.42793,0.00021,28.18636]
[1780087103755,26.48,73627.16,0.0,0.42754,0.00021,28.18053]
[1780087108802,26.48,73624.42,0.0,0.42698,0.00021,28.17207]
[1780087114555,26.48,73621.53,0.0,0.42637,0.00021,28.16002]
[1780087119591,26.47,73620.65,0.0,0.42618,0.00021,28.15719]
[1780087124626,26.47,73622.23,0.0,0.4265,0.00021,28.16206]
[1780087129662,26.47,73622.03,0.0,0.42646,0.00021,28.16148]
[1780087134696,26.47,73621.61,0.0,0.42638,0.00021,28.16021]
[1780087136710,26.47,73628.92,0.0,0.42789,0.00021,28.1829]
[1780087137695,26.47,73628.92,0.0,0.42789,0.00021,28.1829]
[1780087142704,26.47,73628.12,0.0,0.42772,0.00021,28.18045]
[1780087147736,26.47,73627.71,0.0,0.42764,0.00021,28.17918]
[1780087149923,26.48,73619.55,0.0,0.42596,0.00021,28.15376]
[1780087154973,26.48,73619.21,0.0,0.42589,0.00021,28.15274]
[1780087160015,26.48,73618.68,0.0,0.42578,0.00021,28.15111]
[1780087165040,26.48,73619.63,0.0,0.42598,0.00021,28.15416]
[1780087170083,26.48,73621.69,0.0,0.42641,0.00021,28.16067]
[1780087175100,26.48,73622.06,0.0,0.42648,0.00021,28.15894]
[1780087180118,26.48,73623.09,0.0,0.4267,0.00021,28.16219]
[1780087185138,26.48,73621.96,0.0,0.42647,0.00021,28.15869]
[1780087190147,26.48,73621.67,0.0,0.42641,0.00021,28.15781]
[1780087195157,26.48,73619.8,0.0,0.42602,0.00021,28.15197]
[1780087200188,26.48,73619.64,0.0,0.42599,0.00021,28.15151]
[1780087205245,26.49,73618.93,0.0,0.42585,0.00021,28.14932]
[1780087210271,26.49,73613.05,0.0,0.42464,0.00021,28.13073]
[1780087215318,26.49,73614.28,0.0,0.4249,0.00021,28.13475]
[1780087220326,26.49,73614.83,0.0,0.42502,0.00021,28.13658]
[1780087225381,26.49,73615.32,0.0,0.42513,0.00021,28.13822]
[1780087230416,26.49,73621.53,0.0,0.42642,0.00021,28.15786]
[1780087235451,26.5,73621.17,0.0,0.42634,0.00021,28.15385]
[1780087240484,26.5,73618.93,0.0,0.42588,0.00021,28.14687]
[1780087245535,26.5,73616.85,0.0,0.42545,0.00021,28.14036]
[1780087250548,26.5,73616.91,0.0,0.42547,0.00021,28.1406]
[1780087255572,26.5,73614.98,0.0,0.42508,0.00021,28.13453]
[1780087260604,26.5,73614.7,0.0,0.42502,0.00021,28.13368]
[1780087260889,26.5,73608.1,0.0,0.42366,0.00021,28.11255]
[1780087263939,26.5,73602.55,0.0,0.42251,0.00021,28.09442]
[1780087268962,26.5,73602.84,0.0,0.42256,0.00021,28.09519]
[1780087273997,26.49,73604.58,0.0,0.4229,0.00021,28.10062]
[1780087279001,26.49,73605.93,0.0,0.42318,0.00021,28.105]
[1780087284033,26.49,73606.75,0.0,0.42336,0.00021,28.10778]
[1780087289088,26.49,73608.59,0.0,0.42373,0.00021,28.11362]
[1780087294123,26.49,73608.5,0.0,0.42369,0.00021,28.11025]
[1780087299154,26.48,73607.56,0.0,0.42348,0.00021,28.10707]
[1780087304212,26.48,73606.98,0.0,0.42335,0.00021,28.10504]
[1780087309272,26.48,73606.98,0.0,0.42334,0.00021,28.10488]
[1780087314307,26.47,73612.62,0.0,0.4245,0.00021,28.12291]
[1780087319362,26.47,73612.68,0.0,0.4245,0.00021,28.123]
[1780087324389,26.47,73611.12,0.0,0.42417,0.00021,28.11789]
[1780087329444,26.47,73611.55,0.0,0.42425,0.00021,28.11916]
[1780087334461,26.46,73610.51,0.0,0.42403,0.00021,28.11572]
[1780087339483,26.46,73611.48,0.0,0.42422,0.00021,28.11872]
[1780087344526,26.46,73612.32,0.0,0.42439,0.00021,28.1213]
[1780087349553,26.46,73614.38,0.0,0.4248,0.00021,28.12778]
[1780087354579,26.45,73613.87,0.0,0.42468,0.00021,28.12313]
[1780087359608,26.45,73614.07,0.0,0.42472,0.00021,28.12367]
[1780087364629,26.45,73615.38,0.0,0.42498,0.00021,28.12775]
[1780087369645,26.45,73614.43,0.0,0.42478,0.00021,28.12463]
[1780087374669,26.45,73613.45,0.0,0.42457,0.00021,28.12141]
[1780087379685,26.44,73613.1,0.0,0.42449,0.00021,28.12021]
[1780087384739,26.44,73612.01,0.0,0.42426,0.00021,28.11662]
[1780087389768,26.44,73611.98,0.0,0.42425,0.00021,28.11643]
[1780087393274,26.44,73611.54,0.0,0.42415,0.00021,28.11495]
[1780087393308,26.44,73611.54,0.0,0.42415,0.00021,28.11495]
[1780087393419,26.44,73611.54,0.0,0.42415,0.00021,28.11495]
[1780087393485,26.44,73611.54,0.0,0.42415,0.00021,28.11495]
[1780087393994,26.44,73611.54,0.0,0.42415,0.00021,28.11495]
[1780087394035,26.44,73611.54,0.0,0.42415,0.00021,28.11495]
[1780087394042,26.44,73611.54,0.0,0.42415,0.00021,28.11494]
[1780087395275,26.44,73611.54,0.0,0.42415,0.00021,28.11492]
[1780087395978,26.44,73611.54,0.0,0.42415,0.00021,28.11491]
[1780087402008,26.43,73611.54,0.0,0.42414,0.00021,28.11482]
[1780087408024,26.43,73613.28,0.0,0.42449,0.00021,28.12034]
[1780087413668,26.43,73614.37,0.0,0.4247,0.00021,28.12078]
[1780087418703,26.43,73615.23,0.0,0.42487,0.00021,28.12344]
[1780087423739,26.43,73615.62,0.0,0.42495,0.00021,28.12457]
[1780087428772,26.42,73612.75,0.0,0.42435,0.00021,28.11529]
[1780087433808,26.42,73614.02,0.0,0.4246,0.00021,28.11923]
[1780087438846,26.42,73613.15,0.0,0.42441,0.00021,28.11635]
[1780087443878,26.42,73612.58,0.0,0.42429,0.00021,28.11439]
[1780087450928,26.41,73611.12,0.0,0.42397,0.00021,28.10953]
[1780087455962,26.41,73610.48,0.0,0.42383,0.00021,28.10736]
[1780087460998,26.41,73610.57,0.0,0.42384,0.00021,28.10755]
[1780087466033,26.41,73610.23,0.0,0.42377,0.00021,28.10635]
[1780087471067,26.4,73610.44,0.0,0.42379,0.00021,28.10401]
[1780087478117,26.4,73610.01,0.0,0.4237,0.00021,28.10249]
[1780087483151,26.4,73609.06,0.0,0.42349,0.00021,28.09932]
[1780087488187,26.4,73609.17,0.0,0.42351,0.00021,28.09959]
[1780087493224,26.39,73609.35,0.0,0.42354,0.00021,28.10008]
[1780087498258,26.4,73609.69,0.0,0.42361,0.00021,28.10123]
[1780087501895,26.39,73616.42,0.0,0.425,0.00021,28.12282]
[1780087503937,26.39,73623.29,0.0,0.42642,0.00021,28.14454]
[1780087509334,26.39,73625.03,0.0,0.42679,0.00021,28.15003]
[1780087514387,26.4,73622.24,0.0,0.42621,0.00021,28.14129]
[1780087521419,26.4,73628.01,0.0,0.42741,0.00021,28.15939]
[1780087525805,26.4,73635.89,0.0,0.42904,0.00021,28.18363]
[1780087528881,26.4,73635.64,0.0,0.42899,0.00021,28.18288]
[1780087528953,26.4,73635.64,0.0,0.42899,0.00021,28.18288]
[1780087529024,26.4,73635.64,0.0,0.42899,0.00021,28.18288]
[1780087529186,26.4,73635.64,0.0,0.42899,0.00021,28.18288]
[1780087529214,26.4,73635.12,0.0,0.42889,0.00021,28.18131]
[1780087532546,26.4,73636.54,0.0,0.42917,0.00021,28.18272]
[1780087533126,26.4,73637.08,0.0,0.42929,0.00021,28.18438]
[1780087537217,26.4,73644.44,0.0,0.43081,0.00021,28.20651]
[1780087542252,26.4,73644.7,0.0,0.43087,0.00021,28.20727]
[1780087547306,26.4,73643.59,0.0,0.43063,0.00021,28.20393]
[1780087552330,26.4,73637.95,0.0,0.42946,0.00021,28.18696]
[1780087557335,26.4,73640.74,0.0,0.43004,0.00021,28.19541]
[1780087562346,26.4,73643.68,0.0,0.43066,0.00021,28.20425]
[1780087567349,26.4,73643.62,0.0,0.43065,0.00021,28.2041]
[1780087572380,26.4,73642.62,0.0,0.43044,0.00021,28.20114]
[1780087577263,26.4,73630.85,0.0,0.428,0.00021,28.16543]
[1780087582295,26.4,73636.21,0.0,0.42911,0.00021,28.18183]
[1780087587327,26.4,73637.0,0.0,0.42928,0.00021,28.18421]
[1780087592349,26.4,73642.36,0.0,0.43038,0.00021,28.1974]
[1780087597379,26.4,73644.03,0.0,0.43072,0.00021,28.20233]
[1780087602390,26.4,73643.6,0.0,0.43062,0.00021,28.20099]
[1780087607445,26.4,73643.83,0.0,0.43067,0.00021,28.20163]
[1780087612460,26.39,73641.79,0.0,0.43024,0.00021,28.19548]
[1780087617476,26.39,73642.85,0.0,0.43046,0.00021,28.19861]
[1780087619256,26.39,73654.1,0.0,0.43279,0.00021,28.23179]
[1780087624313,26.39,73658.86,0.0,0.43378,0.00021,28.24558]
[1780087626390,26.4,73651.48,0.0,0.43226,0.00021,28.22424]
[1780087631404,26.4,73650.26,0.0,0.43201,0.00021,28.22079]
[1780087636433,26.4,73652.73,0.0,0.43254,0.00021,28.22813]
[1780087641434,26.41,73652.57,0.0,0.43251,0.00021,28.22778]
[1780087646463,26.41,73652.33,0.0,0.43247,0.00021,28.22719]
[1780087651519,26.41,73652.26,0.0,0.43246,0.00021,28.22419]
[1780087656523,26.42,73652.12,0.0,0.43244,0.00021,28.2239]
[1780087661573,26.42,73652.54,0.0,0.43254,0.00021,28.22524]
[1780087662250,26.42,73652.54,0.0,0.43254,0.00021,28.22524]
[1780087662314,26.42,73652.59,0.0,0.43255,0.00021,28.22541]
[1780087663970,26.42,73641.96,0.0,0.43034,0.00021,28.19402]
[1780087669464,26.42,73638.36,0.0,0.42959,0.00021,28.18314]
[1780087674914,26.42,73640.06,0.0,0.42994,0.00021,28.18822]
[1780087675174,26.42,73640.31,0.0,0.42999,0.00021,28.18895]
[1780087680793,26.42,73641.41,0.0,0.43022,0.00021,28.1923]
[1780087685953,26.42,73645.66,0.0,0.43111,0.00021,28.20505]
[1780087686018,26.42,73645.66,0.0,0.43111,0.00021,28.20505]
[1780087686389,26.42,73650.06,0.0,0.43202,0.00021,28.21802]
[1780087691627,26.42,73655.82,0.0,0.43323,0.00021,28.2349]
[1780087697222,26.43,73657.5,0.0,0.43358,0.00021,28.23982]
[1780087702704,26.43,73659.25,0.0,0.43396,0.00021,28.24497]
[1780087707739,26.43,73656.04,0.0,0.4333,0.00021,28.23586]
[1780087712806,26.44,73657.42,0.0,0.43359,0.00021,28.237]
[1780087717806,26.44,73654.24,0.0,0.43294,0.00021,28.22795]
[1780087724066,26.44,73647.27,0.0,0.43149,0.00021,28.20748]
[1780087729896,26.43,73644.94,0.0,0.431,0.00021,28.20051]
[1780087730479,26.43,73644.94,0.0,0.431,0.00021,28.20051]
[1780087731231,26.43,73632.3,0.0,0.42838,0.00021,28.16243]
[1780087736244,26.43,73631.81,0.0,0.42828,0.00021,28.16093]
[1780087741982,26.44,73634.28,0.0,0.42879,0.00021,28.1685]
[1780087747342,26.44,73628.23,0.0,0.42754,0.00021,28.14995]
[1780087753060,26.44,73626.49,0.0,0.42719,0.00021,28.14463]
[1780087758093,26.44,73627.31,0.0,0.42736,0.00021,28.14722]
[1780087761117,26.44,73636.08,0.0,0.42918,0.00021,28.17414]
[1780087766150,26.44,73636.44,0.0,0.42925,0.00021,28.17525]
[1780087771184,26.44,73636.5,0.0,0.42926,0.00021,28.17253]
[1780087776219,26.44,73637.36,0.0,0.42944,0.00021,28.17517]
[1780087781408,26.44,73638.58,0.0,0.4297,0.00021,28.17888]
[1780087787297,26.45,73642.03,0.0,0.43042,0.00021,28.18933]
[1780087792332,26.45,73640.12,0.0,0.43003,0.00021,28.18369]
[1780087797367,26.45,73643.04,0.0,0.43064,0.00021,28.19249]
[1780087801135,26.45,73642.88,0.0,0.43061,0.00021,28.19207]
[1780087801302,26.45,73642.88,0.0,0.43061,0.00021,28.19207]
[1780087801328,26.45,73642.88,0.0,0.43061,0.00021,28.19207]
[1780087801539,26.45,73648.6,0.0,0.4318,0.00021,28.20901]
[1780087801584,26.45,73648.6,0.0,0.4318,0.00021,28.20901]
[1780087801698,26.45,73648.6,0.0,0.4318,0.00021,28.20901]
[1780087802432,26.45,73653.41,0.0,0.43279,0.00021,28.22304]
[1780087805391,26.45,73656.83,0.0,0.4335,0.00021,28.23288]
[1780087805449,26.45,73656.7,0.0,0.43347,0.00021,28.23249]
[1780087810459,26.45,73653.9,0.0,0.43288,0.00021,28.22432]
[1780087813487,26.45,73646.2,0.0,0.43129,0.00021,28.20178]
[1780087814494,26.45,73639.17,0.0,0.42983,0.00021,28.18082]
[1780087819523,26.45,73639.64,0.0,0.42994,0.00021,28.18233]
[1780087825017,26.45,73639.61,0.0,0.42994,0.00021,28.18232]
[1780087831213,26.45,73637.08,0.0,0.42942,0.00021,28.17474]
[1780087837649,26.46,73639.17,0.0,0.42985,0.00021,28.17822]
[1780087842685,26.46,73639.1,0.0,0.42984,0.00021,28.17807]
[1780087847775,26.46,73640.12,0.0,0.43005,0.00021,28.18118]
[1780087850469,26.46,73641.92,0.0,0.43043,0.00021,28.18656]
[1780087850485,26.46,73643.63,0.0,0.43078,0.00021,28.19165]
[1780087851530,26.46,73636.46,0.0,0.4293,0.00021,28.17015]
[1780087852859,26.46,73629.45,0.0,0.42785,0.00021,28.14876]
[1780087854889,26.46,73629.71,0.0,0.4279,0.00021,28.14956]
[1780087855297,26.46,73629.39,0.0,0.42784,0.00021,28.14858]
[1780087861810,26.46,73625.2,0.0,0.42697,0.00021,28.13563]
[1780087866911,26.46,73627.48,0.0,0.42745,0.00021,28.14275]
[1780087872061,26.46,73627.16,0.0,0.42738,0.00021,28.1418]
[1780087877812,26.46,73626.51,0.0,0.42725,0.00021,28.13982]
[1780087880197,26.46,73633.65,0.0,0.42873,0.00021,28.16178]
[1780087885635,26.46,73637.92,0.0,0.42961,0.00021,28.17474]
[1780087891021,26.46,73636.41,0.0,0.42929,0.00021,28.16727]
[1780087896060,26.46,73636.98,0.0,0.42941,0.00021,28.169]
[1780087901561,26.46,73636.27,0.0,0.42927,0.00021,28.16686]
[1780087907139,26.46,73627.83,0.0,0.42752,0.00021,28.1411]
[1780087911369,26.47,73628.75,0.0,0.42772,0.00021,28.14398]
[1780087911470,26.47,73626.15,0.0,0.42718,0.00021,28.13596]
[1780087913634,26.47,73626.15,0.0,0.42718,0.00021,28.13596]
[1780087914191,26.47,73621.86,0.0,0.4263,0.00021,28.12261]
[1780087919226,26.47,73618.53,0.0,0.42562,0.00021,28.11224]
[1780087924232,26.47,73618.66,0.0,0.42565,0.00021,28.11274]
[1780087925441,26.47,73618.74,0.0,0.42567,0.00021,28.11304]
[1780087925476,26.47,73618.74,0.0,0.42567,0.00021,28.11304]
[1780087927283,26.47,73600.03,0.0,0.42182,0.00021,28.05273]
[1780087928384,26.48,73596.2,0.0,0.42103,0.00021,28.0401]
[1780087933393,26.48,73595.05,0.0,0.4208,0.00021,28.03643]
[1780087935350,26.48,73593.52,0.0,0.42049,0.00021,28.03134]
[1780087935423,26.48,73593.52,0.0,0.42049,0.00021,28.03134]
[1780087937180,26.48,73587.97,0.0,0.41935,0.00021,28.01272]
[1780087937646,26.48,73587.43,0.0,0.41924,0.00021,28.01093]
[1780087939937,26.48,73585.15,0.0,0.41877,0.00021,28.0031]
[1780087940639,26.48,73586.25,0.0,0.41899,0.00021,28.00681]
[1780087945654,26.48,73585.95,0.0,0.41892,0.00021,28.00566]
[1780087950730,26.47,73584.71,0.0,0.41865,0.00021,28.00124]
[1780087955757,26.47,73584.76,0.0,0.41865,0.00021,27.99841]
[1780087960797,26.47,73584.4,0.0,0.41857,0.00021,27.99715]
[1780087965859,26.47,73584.07,0.0,0.4185,0.00021,27.99599]
[1780087970890,26.47,73583.24,0.0,0.41833,0.00021,27.99312]
[1780087975929,26.47,73583.47,0.0,0.41837,0.00021,27.99384]
[1780087980942,26.46,73582.13,0.0,0.41808,0.00021,27.98903]
[1780087985962,26.46,73579.54,0.0,0.41754,0.00021,27.9799]
[1780087990975,26.45,73578.37,0.0,0.41728,0.00021,27.97564]
[1780087995976,26.45,73574.66,0.0,0.4165,0.00021,27.96255]
[1780088001031,26.45,73571.15,0.0,0.41577,0.00021,27.9501]
[1780088006076,26.45,73571.34,0.0,0.4158,0.00021,27.95065]
[1780088011135,26.44,73573.44,0.0,0.41622,0.00021,27.95786]
[1780088016152,26.44,73571.71,0.0,0.41585,0.00021,27.94872]
[1780088021208,26.44,73567.63,0.0,0.415,0.00021,27.93423]
[1780088026212,26.44,73566.09,0.0,0.41468,0.00021,27.92868]
[1780088030460,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030557,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030637,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030736,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030663,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030799,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030921,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088030935,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031036,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031169,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031284,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031377,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031443,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031576,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031621,26.44,73562.66,0.0,0.41397,0.00021,27.91638]
[1780088031685,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088031793,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088031838,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032006,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032052,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032222,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032259,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032411,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032554,26.44,73561.64,0.0,0.41376,0.00021,27.91272]
[1780088032655,26.44,73562.34,0.0,0.41391,0.00021,27.9152]
[1780088037666,26.43,73565.46,0.0,0.41454,0.00021,27.92618]
[1780088042678,26.43,73565.2,0.0,0.41448,0.00021,27.92514]
[1780088045699,26.43,73571.41,0.0,0.41574,0.00021,27.94699]
[1780088046580,26.43,73574.13,0.0,0.4163,0.00021,27.95645]
[1780088052699,26.42,73575.77,0.0,0.41663,0.00021,27.96208]
[1780088058553,26.43,73575.73,0.0,0.41662,0.00021,27.96199]
[1780088061226,26.42,73563.05,0.0,0.414,0.00021,27.91694]
[1780088066721,26.42,73560.02,0.0,0.41336,0.00021,27.90585]
[1780088071829,26.42,73562.57,0.0,0.41387,0.00021,27.91195]
[1780088076946,26.41,73561.77,0.0,0.4137,0.00021,27.9089]
[1780088077754,26.41,73558.33,0.0,0.41299,0.00021,27.89646]
[1780088082785,26.41,73558.88,0.0,0.41309,0.00021,27.89836]
[1780088086749,26.41,73569.35,0.0,0.41524,0.00021,27.93571]
[1780088091773,26.41,73569.64,0.0,0.41529,0.00021,27.93659]
[1780088096812,26.4,73565.28,0.0,0.41438,0.00021,27.92091]
[1780088101819,26.4,73565.71,0.0,0.41446,0.00021,27.92229]
[1780088105681,26.4,73567.03,0.0,0.41472,0.00021,27.92687]
[1780088105749,26.4,73566.86,0.0,0.41469,0.00021,27.92623]
[1780088107551,26.4,73559.69,0.0,0.41321,0.00021,27.90047]
[1780088109618,26.4,73553.46,0.0,0.41192,0.00021,27.87777]
[1780088115612,26.39,73556.17,0.0,0.41248,0.00021,27.8876]
[1780088120643,26.39,73556.34,0.0,0.41251,0.00021,27.88819]
[1780088122658,26.39,73548.95,0.0,0.41099,0.00021,27.86105]
[1780088127693,26.39,73548.73,0.0,0.41094,0.00021,27.86017]
[1780088132730,26.39,73548.08,0.0,0.41079,0.00021,27.85475]
[1780088137765,26.39,73548.69,0.0,0.41091,0.00021,27.85696]
[1780088143386,26.39,73549.55,0.0,0.41109,0.00021,27.86011]
[1780088148539,26.39,73547.84,0.0,0.41073,0.00021,27.85374]
[1780088153835,26.39,73548.23,0.0,0.41081,0.00021,27.85516]
[1780088159673,26.39,73546.52,0.0,0.41046,0.00021,27.8488]
[1780088163947,26.39,73538.99,0.0,0.4089,0.00021,27.82049]
[1780088169669,26.38,73538.89,0.0,0.40887,0.00021,27.81993]
[1780088170227,26.38,73538.27,0.0,0.40874,0.00021,27.8175]
[1780088170329,26.38,73540.59,0.0,0.40921,0.00021,27.82624]
[1780088173010,26.38,73532.4,0.0,0.40752,0.00021,27.79505]
[1780088174472,26.38,73532.4,0.0,0.40752,0.00021,27.79505]
[1780088174574,26.38,73534.91,0.0,0.40803,0.00021,27.80455]
[1780088179747,26.37,73535.4,0.0,0.40812,0.00021,27.80616]
[1780088185257,26.37,73544.97,0.0,0.41007,0.00021,27.84193]
[1780088193989,26.37,73545.3,0.0,0.41013,0.00021,27.84302]
[1780088199198,26.36,73544.2,0.0,0.40988,0.00021,27.83568]
[1780088202630,26.36,73551.21,0.0,0.41132,0.00021,27.86165]
[1780088207715,26.36,73552.79,0.0,0.41164,0.00021,27.86745]
[1780088214309,26.36,73553.61,0.0,0.41181,0.00021,27.87043]
[1780088220345,26.36,73555.04,0.0,0.4121,0.00021,27.87562]
[1780088225380,26.36,73552.98,0.0,0.41167,0.00021,27.86804]
[1780088230415,26.36,73551.26,0.0,0.41132,0.00021,27.86169]
[1780088236456,26.36,73551.74,0.0,0.41142,0.00021,27.86346]
[1780088239896,26.36,73559.77,0.0,0.41307,0.00021,27.89278]
[1780088242750,26.36,73560.42,0.0,0.41321,0.00021,27.89513]
[1780088242847,26.36,73560.42,0.0,0.41321,0.00021,27.89513]
[1780088242895,26.36,73560.42,0.0,0.41321,0.00021,27.89513]
[1780088242971,26.36,73560.42,0.0,0.41321,0.00021,27.89513]
[1780088242884,26.36,73560.64,0.0,0.41325,0.00021,27.8959]
[1780088243096,26.36,73560.64,0.0,0.41325,0.00021,27.8959]
[1780088243183,26.36,73560.64,0.0,0.41325,0.00021,27.8959]
[1780088243870,26.36,73564.37,0.0,0.41402,0.00021,27.90936]
[1780088245485,26.36,73564.37,0.0,0.41402,0.00021,27.90936]
[1780088245914,26.36,73567.38,0.0,0.41464,0.00021,27.92014]
[1780088252244,26.36,73567.9,0.0,0.41475,0.00021,27.92201]
[1780088257868,26.36,73566.61,0.0,0.41448,0.00021,27.91447]
[1780088264653,26.36,73564.71,0.0,0.41408,0.00021,27.90757]
[1780088269688,26.36,73564.48,0.0,0.41403,0.00021,27.90669]
[1780088275730,26.36,73563.75,0.0,0.41387,0.00021,27.90399]
[1780088283071,26.35,73563.4,0.0,0.41379,0.00021,27.90267]
[1780088288822,26.35,73562.56,0.0,0.41361,0.00021,27.89954]
[1780088293057,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293139,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293147,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293304,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293381,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293474,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293580,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293649,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293788,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293855,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293995,26.35,73561.47,0.0,0.41339,0.00021,27.89557]
[1780088293882,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294105,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294195,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294268,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294406,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294436,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294675,26.35,73563.75,0.0,0.41386,0.00021,27.90376]
[1780088294965,26.35,73562.95,0.0,0.41369,0.00021,27.90087]
[1780088297067,26.35,73562.95,0.0,0.41369,0.00021,27.90084]
[1780088297885,26.35,73563.02,0.0,0.4137,0.00021,27.90108]
[1780088303927,26.35,73562.58,0.0,0.41361,0.00021,27.89941]
[1780088308962,26.35,73562.39,0.0,0.41356,0.00021,27.89866]
[1780088314006,26.35,73563.12,0.0,0.4137,0.00021,27.89827]
[1780088319030,26.35,73567.52,0.0,0.4146,0.00021,27.91396]
[1780088324066,26.34,73570.21,0.0,0.41515,0.00021,27.92342]
[1780088330019,26.34,73566.23,0.0,0.41432,0.00021,27.90912]
[1780088335143,26.34,73567.39,0.0,0.41456,0.00021,27.9132]
[1780088340178,26.34,73568.43,0.0,0.41477,0.00021,27.91688]
[1780088345213,26.34,73566.13,0.0,0.41428,0.00021,27.90853]
[1780088352262,26.33,73565.24,0.0,0.41409,0.00021,27.90517]
[1780088358789,26.33,73566.9,0.0,0.41442,0.00021,27.91098]
[1780088363967,26.33,73571.07,0.0,0.41529,0.00021,27.92586]
[1780088364026,26.33,73571.07,0.0,0.41529,0.00021,27.92586]
[1780088364055,26.33,73571.07,0.0,0.41529,0.00021,27.92586]
[1780088364106,26.33,73571.07,0.0,0.41529,0.00021,27.92586]
[1780088364019,26.33,73574.58,0.0,0.41601,0.00021,27.93829]
[1780088364900,26.33,73582.66,0.0,0.41769,0.00021,27.9665]
[1780088365796,26.33,73590.31,0.0,0.41927,0.00021,27.99277]
[1780088367879,26.33,73590.31,0.0,0.41928,0.00021,27.99285]
[1780088367899,26.33,73592.15,0.0,0.41966,0.00021,27.99915]
[1780088373120,26.34,73594.18,0.0,0.42008,0.00021,28.00314]
[1780088373412,26.34,73593.65,0.0,0.41997,0.00021,28.00134]
[1780088378930,26.34,73594.23,0.0,0.42008,0.00021,28.00326]
[1780088384492,26.33,73590.95,0.0,0.4194,0.00021,27.99213]
[1780088386135,26.33,73590.95,0.0,0.4194,0.00021,27.99213]
[1780088386506,26.33,73589.09,0.0,0.41902,0.00021,27.9858]
[1780088391760,26.34,73584.81,0.0,0.41813,0.00021,27.97116]
[1780088397583,26.34,73582.85,0.0,0.41773,0.00021,27.96447]
[1780088401091,26.34,73592.62,0.0,0.41976,0.00021,27.99795]
[1780088406652,26.34,73594.01,0.0,0.42005,0.00021,28.00263]
[1780088412694,26.34,73594.05,0.0,0.42005,0.00021,28.00274]
[1780088413437,26.34,73594.05,0.0,0.42005,0.00021,28.00274]
[1780088413618,26.34,73594.05,0.0,0.42005,0.00021,28.00274]
[1780088413709,26.34,73594.82,0.0,0.42021,0.00021,28.00534]
[1780088415832,26.34,73594.82,0.0,0.42021,0.00021,28.00533]
[1780088415927,26.34,73595.08,0.0,0.42027,0.00021,28.00621]
[1780088421230,26.34,73597.77,0.0,0.42083,0.00021,28.01533]
[1780088426910,26.34,73600.05,0.0,0.4213,0.00021,28.0229]
[1780088432859,26.34,73599.95,0.0,0.42126,0.00021,28.01955]
[1780088437896,26.34,73598.79,0.0,0.42102,0.00021,28.01564]
[1780088438361,26.34,73598.79,0.0,0.42102,0.00021,28.01564]
[1780088438902,26.34,73597.7,0.0,0.4208,0.00021,28.01199]
[1780088443938,26.34,73597.95,0.0,0.42085,0.00021,28.01281]
[1780088448973,26.33,73598.16,0.0,0.42089,0.00021,28.0135]
[1780088454007,26.33,73598.72,0.0,0.421,0.00021,28.01536]
[1780088461553,26.33,73600.61,0.0,0.42139,0.00021,28.02165]
[1780088467104,26.33,73604.47,0.0,0.42219,0.00021,28.03439]
[1780088472135,26.33,73605.83,0.0,0.42247,0.00021,28.03883]
[1780088477171,26.33,73607.84,0.0,0.42289,0.00021,28.04539]
[1780088482206,26.33,73607.81,0.0,0.42288,0.00021,28.04526]
[1780088487244,26.33,73608.31,0.0,0.42298,0.00021,28.04685]
[1780088492276,26.33,73606.35,0.0,0.42256,0.00021,28.03745]
[1780088497582,26.33,73603.98,0.0,0.42207,0.00021,28.02962]
[1780088497685,26.33,73602.75,0.0,0.42181,0.00021,28.02555]
[1780088505732,26.33,73602.61,0.0,0.42178,0.00021,28.02508]
[1780088510745,26.33,73603.92,0.0,0.42205,0.00021,28.0294]
[1780088511782,26.33,73590.34,0.0,0.41924,0.00021,27.98384]
[1780088513427,26.33,73588.63,0.0,0.41888,0.00021,27.97803]
[1780088518461,26.33,73588.41,0.0,0.41885,0.00021,27.97739]
[1780088523498,26.33,73587.48,0.0,0.41866,0.00021,27.9743]
[1780088528532,26.33,73587.61,0.0,0.41869,0.00021,27.97484]
[1780088534421,26.34,73588.23,0.0,0.41883,0.00021,27.97704]
[1780088536247,26.34,73575.02,0.0,0.41609,0.00021,27.9312]
[1780088542072,26.33,73574.71,0.0,0.41602,0.00021,27.93001]
[1780088547668,26.33,73573.2,0.0,0.4157,0.00021,27.92462]
[1780088552703,26.33,73566.53,0.0,0.41431,0.00021,27.89793]
[1780088557738,26.33,73561.99,0.0,0.41338,0.00021,27.88157]
[1780088562773,26.33,73567.71,0.0,0.41456,0.00021,27.90216]
[1780088567808,26.33,73566.8,0.0,0.41438,0.00021,27.89897]
[1780088572912,26.33,73572.32,0.0,0.41551,0.00021,27.91859]
[1780088573040,26.33,73572.32,0.0,0.41551,0.00021,27.91859]
[1780088573042,26.33,73574.69,0.0,0.416,0.00021,27.92696]
[1780088573528,26.33,73574.69,0.0,0.416,0.00021,27.92696]
[1780088573890,26.33,73574.69,0.0,0.416,0.00021,27.92696]
[1780088573947,26.33,73574.69,0.0,0.416,0.00021,27.92696]
[1780088574133,26.33,73574.69,0.0,0.416,0.00021,27.92696]
[1780088574289,26.33,73586.44,0.0,0.41843,0.00021,27.96777]
[1780088574357,26.33,73586.44,0.0,0.41843,0.00021,27.96777]
[1780088575879,26.33,73591.75,0.0,0.41953,0.00021,27.98588]
[1780088581266,26.33,73594.02,0.0,0.42001,0.00021,27.99367]
[1780088586093,26.34,73604.88,0.0,0.42227,0.00021,28.03006]
[1780088589257,26.34,73607.21,0.0,0.42276,0.00021,28.03781]
[1780088589284,26.34,73609.15,0.0,0.42317,0.00021,28.04422]
[1780088595150,26.34,73604.96,0.0,0.42231,0.00021,28.03064]
[1780088601063,26.35,73598.8,0.0,0.42105,0.00021,28.01035]
[1780088606097,26.34,73590.91,0.0,0.4194,0.00021,27.98367]
[1780088606887,26.34,73590.91,0.0,0.4194,0.00021,27.98367]
[1780088607371,26.34,73588.43,0.0,0.41888,0.00021,27.97514]
[1780088612384,26.34,73589.77,0.0,0.41915,0.00021,27.97668]
[1780088617405,26.34,73590.89,0.0,0.41937,0.00021,27.9804]
[1780088618858,26.34,73589.48,0.0,0.41908,0.00021,27.97559]
[1780088619196,26.34,73589.48,0.0,0.41908,0.00021,27.97557]
[1780088624759,26.34,73585.04,0.0,0.41816,0.00021,27.96033]
[1780088632282,26.34,73580.54,0.0,0.41722,0.00021,27.94466]
[1780088638212,26.33,73580.16,0.0,0.41713,0.00021,27.94323]
[1780088646381,26.33,73578.32,0.0,0.41672,0.00021,27.93639]
[1780088651414,26.32,73577.68,0.0,0.41658,0.00021,27.93396]
[1780088656450,26.32,73583.65,0.0,0.41781,0.00021,27.95462]
[1780088658669,26.32,73583.79,0.0,0.41784,0.00021,27.9551]
[1780088658726,26.32,73583.79,0.0,0.41784,0.00021,27.9551]
[1780088663845,26.32,73590.06,0.0,0.41913,0.00021,27.97661]
[1780088664166,26.32,73590.06,0.0,0.41913,0.00021,27.97661]
[1780088664371,26.32,73590.06,0.0,0.41913,0.00021,27.97661]
[1780088664402,26.32,73590.06,0.0,0.41913,0.00021,27.97661]
[1780088664251,26.32,73590.07,0.0,0.41913,0.00021,27.97663]
[1780088664591,26.32,73590.07,0.0,0.41913,0.00021,27.97663]
[1780088665254,26.32,73590.07,0.0,0.41913,0.00021,27.97663]
[1780088665311,26.32,73591.71,0.0,0.41947,0.00021,27.9822]
[1780088670328,26.32,73594.14,0.0,0.41997,0.00021,27.99036]
[1780088675350,26.32,73593.81,0.0,0.41989,0.00021,27.98621]
[1780088680356,26.31,73592.32,0.0,0.41957,0.00021,27.98106]
[1780088685362,26.31,73592.05,0.0,0.41951,0.00021,27.98004]
[1780088690407,26.31,73591.13,0.0,0.41931,0.00021,27.97681]
[1780088695448,26.31,73590.29,0.0,0.41913,0.00021,27.97386]
[1780088700475,26.31,73590.05,0.0,0.41907,0.00021,27.97294]
[1780088703430,26.31,73642.72,0.0,0.43002,0.00021,28.14222]
[1780088704358,26.29,73640.93,0.0,0.42961,0.00021,28.13631]
[1780088708392,26.25,73634.19,0.0,0.42808,0.00021,28.11401]
[1780088709991,26.25,73632.13,0.0,0.42764,0.00021,28.10757]
[1780088710040,26.25,73632.13,0.0,0.42764,0.00021,28.10757]
[1780088711252,26.25,73588.5,0.0,0.41856,0.00021,27.96477]
[1780088712845,26.25,73592.59,0.0,0.41942,0.00021,27.9789]
[1780088717478,26.26,73598.02,0.0,0.42056,0.00021,27.99748]
[1780088717652,26.26,73599.0,0.0,0.42077,0.00021,28.00083]
[1780088717704,26.26,73599.0,0.0,0.42077,0.00021,28.00083]
[1780088717855,26.26,73599.0,0.0,0.42077,0.00021,28.00083]
[1780088717919,26.26,73599.0,0.0,0.42077,0.00021,28.00083]
[1780088717956,26.26,73600.7,0.0,0.42112,0.00021,28.00658]
[1780088721687,26.26,73602.57,0.0,0.42153,0.00021,28.01305]
[1780088721908,26.26,73603.37,0.0,0.4217,0.00021,28.01571]
[1780088726943,26.27,73605.72,0.0,0.4222,0.00021,28.02377]
[1780088732986,26.28,73610.89,0.0,0.42329,0.00021,28.03811]
[1780088738019,26.28,73614.08,0.0,0.42397,0.00021,28.0487]
[1780088743055,26.29,73616.02,0.0,0.42439,0.00021,28.05519]
[1780088748089,26.29,73618.15,0.0,0.42485,0.00021,28.06224]
[1780088753125,26.29,73617.47,0.0,0.42472,0.00021,28.06025]
[1780088760175,26.3,73617.32,0.0,0.42471,0.00021,28.06004]
[1780088765210,26.3,73608.73,0.0,0.42294,0.00021,28.03238]
[1780088770246,26.31,73607.77,0.0,0.42276,0.00021,28.02948]
[1780088776287,26.32,73608.0,0.0,0.42283,0.00021,28.03052]
[1780088781322,26.32,73607.51,0.0,0.42274,0.00021,28.02916]
[1780088786358,26.33,73608.22,0.0,0.42291,0.00021,28.03179]
[1780088791391,26.33,73610.1,0.0,0.42331,0.00021,28.03524]
[1780088796429,26.34,73618.43,0.0,0.42506,0.00021,28.06233]
[1780088801462,26.34,73617.0,0.0,0.42477,0.00021,28.05794]
[1780088803479,26.34,73610.37,0.0,0.4234,0.00021,28.03657]
[1780088808511,26.35,73605.08,0.0,0.42232,0.00021,28.01953]
[1780088813547,26.36,73605.91,0.0,0.42251,0.00021,28.02253]
[1780088817574,26.36,73612.93,0.0,0.42398,0.00021,28.04557]
[1780088818071,26.36,73612.93,0.0,0.42398,0.00021,28.04557]
[1780088818150,26.36,73612.93,0.0,0.42398,0.00021,28.04557]
[1780088818583,26.36,73623.13,0.0,0.4261,0.00021,28.07815]
[1780088822066,26.36,73630.23,0.0,0.42758,0.00021,28.10039]
[1780088823024,26.36,73630.23,0.0,0.42758,0.00021,28.10039]
[1780088823044,26.36,73630.29,0.0,0.42759,0.00021,28.10059]
[1780088824548,26.36,73630.29,0.0,0.42759,0.00021,28.10059]
[1780088824690,26.36,73631.95,0.0,0.42794,0.00021,28.10576]
[1780088824709,26.36,73631.95,0.0,0.42794,0.00021,28.10576]
[1780088824767,26.36,73631.95,0.0,0.42794,0.00021,28.10576]
[1780088825065,26.36,73631.95,0.0,0.42794,0.00021,28.10576]
[1780088825194,26.36,73631.95,0.0,0.42794,0.00021,28.10576]
[1780088825408,26.36,73631.95,0.0,0.42794,0.00021,28.10576]
[1780088825602,26.36,73638.38,0.0,0.42928,0.00021,28.12544]
[1780088825650,26.36,73638.38,0.0,0.42928,0.00021,28.12544]
[1780088825817,26.36,73638.38,0.0,0.42928,0.00021,28.12544]
[1780088825837,26.36,73648.39,0.0,0.43136,0.00021,28.15547]
[1780088826721,26.36,73648.39,0.0,0.43136,0.00021,28.15547]
[1780088827371,26.36,73648.39,0.0,0.43136,0.00021,28.15547]
[1780088827403,26.36,73648.39,0.0,0.43136,0.00021,28.15547]
[1780088827471,26.36,73648.39,0.0,0.43136,0.00021,28.15547]
[1780088827528,26.36,73648.39,0.0,0.43136,0.00021,28.15547]
[1780088827572,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088827667,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088827717,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088827862,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088827870,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088827884,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088827919,26.36,73652.63,0.0,0.43225,0.00021,28.16797]
[1780088828554,26.36,73658.52,0.0,0.43347,0.00021,28.18509]
[1780088829522,26.36,73668.18,0.0,0.43549,0.00021,28.21259]
[1780088829759,26.36,73668.18,0.0,0.43549,0.00021,28.21259]
[1780088829784,26.36,73668.18,0.0,0.43549,0.00021,28.21259]
[1780088829874,26.36,73668.18,0.0,0.43549,0.00021,28.21259]
[1780088829975,26.36,73672.7,0.0,0.43643,0.00021,28.22521]
[1780088833870,26.37,73673.45,0.0,0.43659,0.00021,28.22732]
[1780088833888,26.37,73673.45,0.0,0.43659,0.00021,28.22732]
[1780088833972,26.37,73673.45,0.0,0.43659,0.00021,28.22732]
[1780088834558,26.37,73668.89,0.0,0.43564,0.00021,28.21464]
[1780088839570,26.37,73672.82,0.0,0.43646,0.00021,28.22565]
[1780088844609,26.37,73675.44,0.0,0.43701,0.00021,28.23293]
[1780088849644,26.37,73678.43,0.0,0.43764,0.00021,28.24117]
[1780088849894,26.37,73678.43,0.0,0.43764,0.00021,28.24117]
[1780088850526,26.37,73678.96,0.0,0.43775,0.00021,28.24263]
[1780088852708,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088852782,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088852967,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088853105,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088853170,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088853198,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088853244,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088853423,26.37,73679.54,0.0,0.43787,0.00021,28.2413]
[1780088853514,26.37,73681.65,0.0,0.43831,0.00021,28.247]
[1780088855847,26.37,73689.73,0.0,0.44,0.00021,28.26868]
[1780088856981,26.37,73689.73,0.0,0.44,0.00021,28.26868]
[1780088857122,26.38,73688.73,0.0,0.43979,0.00021,28.26608]
[1780088859663,26.38,73686.82,0.0,0.4394,0.00021,28.26107]
[1780088859706,26.38,73686.82,0.0,0.4394,0.00021,28.26107]
[1780088860143,26.38,73685.87,0.0,0.43921,0.00021,28.25857]
[1780088862663,26.38,73685.99,0.0,0.43924,0.00021,28.25896]
[1780088862918,26.38,73685.99,0.0,0.43924,0.00021,28.25896]
[1780088863019,26.38,73685.97,0.0,0.43924,0.00021,28.25895]
[1780088866003,26.38,73680.0,0.0,0.438,0.00021,28.24292]
[1780088866542,26.38,73678.49,0.0,0.43768,0.00021,28.23883]
[1780088871587,26.39,73678.38,0.0,0.43766,0.00021,28.23856]
[1780088876628,26.39,73678.11,0.0,0.43761,0.00021,28.23786]
[1780088881598,26.39,73670.97,0.0,0.43613,0.00021,28.21823]
[1780088882181,26.39,73670.97,0.0,0.43613,0.00021,28.21823]
[1780088882629,26.39,73669.33,0.0,0.43579,0.00021,28.21367]
[1780088883541,26.39,73662.58,0.0,0.43438,0.00021,28.19463]
[1780088885627,26.39,73655.05,0.0,0.43281,0.00021,28.17299]
[1780088886082,26.39,73655.05,0.0,0.43281,0.00021,28.17299]
[1780088886538,26.39,73653.62,0.0,0.43252,0.00021,28.16884]
[1780088889626,26.39,73644.19,0.0,0.43056,0.00021,28.14102]
[1780088894659,26.39,73640.38,0.0,0.42977,0.00021,28.12964]
[1780088899678,26.39,73639.2,0.0,0.42953,0.00021,28.12618]
[1780088904742,26.4,73638.22,0.0,0.42934,0.00021,28.12331]
[1780088909811,26.4,73638.11,0.0,0.42932,0.00021,28.12308]
[1780088914829,26.4,73636.63,0.0,0.42901,0.00021,28.11574]
[1780088919847,26.4,73631.98,0.0,0.42805,0.00021,28.10158]
[1780088924884,26.4,73625.96,0.0,0.42681,0.00021,28.08299]
[1780088929888,26.41,73626.75,0.0,0.42698,0.00021,28.08553]
[1780088934945,26.41,73628.16,0.0,0.42728,0.00021,28.09]
[1780088940014,26.41,73628.64,0.0,0.42738,0.00021,28.09156]
[1780088945026,26.41,73623.85,0.0,0.42639,0.00021,28.07668]
[1780088950054,26.41,73628.82,0.0,0.42743,0.00021,28.09228]
[1780088951787,26.41,73639.94,0.0,0.42974,0.00021,28.1263]
[1780088956854,26.42,73636.83,0.0,0.4291,0.00021,28.11695]
[1780088957623,26.42,73630.19,0.0,0.42773,0.00021,28.09663]
[1780088962649,26.42,73629.34,0.0,0.42755,0.00021,28.09405]
[1780088967675,26.42,73628.75,0.0,0.42744,0.00021,28.0923]
[1780088972733,26.42,73627.97,0.0,0.42727,0.00021,28.08704]
[1780088974746,26.42,73636.22,0.0,0.42899,0.00021,28.11244]
[1780088979791,26.42,73633.04,0.0,0.42833,0.00021,28.10277]
[1780088984861,26.43,73630.73,0.0,0.42786,0.00021,28.09574]
[1780088989923,26.43,73631.3,0.0,0.42798,0.00021,28.09757]
[1780088994956,26.43,73630.76,0.0,0.42788,0.00021,28.09598]
[1780088999977,26.43,73630.78,0.0,0.42789,0.00021,28.09612]
[1780089004994,26.43,73630.62,0.0,0.42786,0.00021,28.09571]
[1780089010050,26.44,73630.29,0.0,0.4278,0.00021,28.09477]
[1780089015056,26.44,73630.29,0.0,0.4278,0.00021,28.09485]
[1780089020101,26.44,73630.46,0.0,0.42784,0.00021,28.09546]
[1780089025101,26.44,73630.44,0.0,0.42785,0.00021,28.09547]
[1780089030105,26.44,73630.62,0.0,0.42789,0.00021,28.09611]
[1780089035124,26.45,73630.62,0.0,0.42789,0.00021,28.09325]
[1780089040161,26.45,73630.66,0.0,0.4279,0.00021,28.09346]
[1780089045200,26.45,73628.81,0.0,0.42752,0.00021,28.08781]
[1780089050272,26.45,73635.12,0.0,0.42884,0.00021,28.10725]
[1780089055315,26.45,73635.16,0.0,0.42885,0.00021,28.10742]
[1780089060317,26.45,73633.74,0.0,0.42856,0.00021,28.10313]
[1780089065343,26.45,73633.78,0.0,0.42857,0.00021,28.10329]
[1780089070387,26.46,73639.38,0.0,0.42973,0.00021,28.1203]
[1780089075436,26.46,73640.17,0.0,0.4299,0.00021,28.1227]
[1780089076739,26.46,73649.13,0.0,0.43176,0.00021,28.14932]
[1780089081749,26.46,73650.88,0.0,0.43212,0.00021,28.15442]
[1780089086754,26.45,73652.94,0.0,0.43254,0.00021,28.16038]
[1780089091785,26.45,73655.18,0.0,0.43301,0.00021,28.16689]
[1780089096821,26.46,73655.37,0.0,0.43305,0.00021,28.16461]
[1780089101868,26.46,73655.46,0.0,0.43308,0.00021,28.16498]
[1780089106879,26.46,73661.65,0.0,0.43437,0.00021,28.18279]
[1780089111905,26.47,73666.72,0.0,0.43543,0.00021,28.19716]
[1780089116172,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116265,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116478,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116503,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116676,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116701,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116747,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116820,26.47,73668.04,0.0,0.43571,0.00021,28.20089]
[1780089116880,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089116962,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117006,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117093,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117193,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117268,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117417,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117454,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117633,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117665,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117845,26.47,73673.59,0.0,0.43686,0.00021,28.21628]
[1780089117887,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089117903,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118077,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118109,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118282,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118353,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118515,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118591,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118731,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118801,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118823,26.47,73676.96,0.0,0.43756,0.00021,28.22546]
[1780089118874,26.46,73680.72,0.0,0.43834,0.00021,28.23562]
[1780089118909,26.46,73680.72,0.0,0.43834,0.00021,28.23562]
[1780089122939,26.46,73675.82,0.0,0.43731,0.00021,28.22229]
[1780089122999,26.46,73675.82,0.0,0.43731,0.00021,28.22229]
[1780089123743,26.46,73676.03,0.0,0.43736,0.00021,28.22287]
[1780089124730,26.46,73676.03,0.0,0.43736,0.00021,28.22287]
[1780089124792,26.46,73676.52,0.0,0.43746,0.00021,28.22421]
[1780089130143,26.46,73671.69,0.0,0.43646,0.00021,28.21098]
[1780089135825,26.47,73672.13,0.0,0.43655,0.00021,28.21223]
[1780089140188,26.47,73672.67,0.0,0.43667,0.00021,28.21373]
[1780089140241,26.47,73672.67,0.0,0.43667,0.00021,28.21373]
[1780089140374,26.47,73672.67,0.0,0.43667,0.00021,28.21373]
[1780089140420,26.47,73672.67,0.0,0.43667,0.00021,28.21373]
[1780089140575,26.47,73672.67,0.0,0.43667,0.00021,28.21373]
[1780089140861,26.47,73678.6,0.0,0.4379,0.00021,28.22999]
[1780089142983,26.47,73683.38,0.0,0.4389,0.00021,28.24293]
[1780089143009,26.47,73683.24,0.0,0.43888,0.00021,28.24256]
[1780089149501,26.48,73683.24,0.0,0.43889,0.00021,28.24271]
[1780089156973,26.49,73682.83,0.0,0.43883,0.00021,28.23906]
[1780089162008,26.49,73686.18,0.0,0.43954,0.00021,28.24815]
[1780089167739,26.5,73687.67,0.0,0.43986,0.00021,28.25222]
[1780089169167,26.5,73684.37,0.0,0.43918,0.00021,28.2435]
[1780089169422,26.5,73681.79,0.0,0.43864,0.00021,28.2366]
[1780089174542,26.5,73680.46,0.0,0.43837,0.00021,28.23302]
[1780089179754,26.5,73681.06,0.0,0.43849,0.00021,28.23463]
[1780089180242,26.5,73681.39,0.0,0.43856,0.00021,28.23552]
[1780089180458,26.5,73681.39,0.0,0.43856,0.00021,28.23552]
[1780089180820,26.5,73681.39,0.0,0.43856,0.00021,28.23552]
[1780089180869,26.5,73681.39,0.0,0.43856,0.00021,28.23552]
[1780089180854,26.5,73681.84,0.0,0.43865,0.00021,28.23673]
[1780089181070,26.5,73681.84,0.0,0.43865,0.00021,28.23673]
[1780089181144,26.5,73681.84,0.0,0.43865,0.00021,28.23673]
[1780089182749,26.5,73681.84,0.0,0.43865,0.00021,28.23673]
[1780089182757,26.5,73692.63,0.0,0.4409,0.00021,28.26524]
[1780089185866,26.5,73697.55,0.0,0.44193,0.00021,28.27805]
[1780089187216,26.5,73697.5,0.0,0.44192,0.00021,28.27792]
[1780089187252,26.5,73697.5,0.0,0.44192,0.00021,28.27792]
[1780089188221,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188308,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188378,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188518,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188569,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188734,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188769,26.51,73697.98,0.0,0.44203,0.00021,28.27917]
[1780089188871,26.51,73701.36,0.0,0.44273,0.00021,28.28781]
[1780089188988,26.51,73701.36,0.0,0.44273,0.00021,28.28781]
[1780089189230,26.51,73701.36,0.0,0.44273,0.00021,28.28781]
[1780089192270,26.51,73710.08,0.0,0.44455,0.00021,28.30961]
[1780089193527,26.51,73719.62,0.0,0.44654,0.00021,28.33278]
[1780089194689,26.51,73726.28,0.0,0.44792,0.00021,28.34853]
[1780089197474,26.51,73727.72,0.0,0.44823,0.00021,28.35194]
[1780089200606,26.52,73735.18,0.0,0.44979,0.00021,28.36914]
[1780089202850,26.52,73734.86,0.0,0.44973,0.00021,28.36845]
[1780089202938,26.52,73734.86,0.0,0.44973,0.00021,28.36845]
[1780089202947,26.52,73736.18,0.0,0.45,0.00021,28.37146]
[1780089206922,26.52,73734.0,0.0,0.44955,0.00021,28.36654]
[1780089207326,26.52,73734.02,0.0,0.44956,0.00021,28.36662]
[1780089208678,26.52,73734.02,0.0,0.44956,0.00021,28.36662]
[1780089208823,26.52,73734.02,0.0,0.44956,0.00021,28.36662]
[1780089208840,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209060,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209244,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209484,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209589,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209684,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209761,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209902,26.52,73735.05,0.0,0.44978,0.00021,28.36897]
[1780089209850,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210084,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210126,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210174,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210350,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210454,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210645,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210690,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210869,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210931,26.52,73751.14,0.0,0.45313,0.00021,28.40449]
[1780089210966,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211091,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211138,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211303,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211362,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211507,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211545,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211705,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211730,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211914,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211939,26.52,73762.45,0.0,0.45549,0.00021,28.42826]
[1780089211921,26.52,73759.72,0.0,0.45491,0.00021,28.41971]
[1780089212128,26.52,73759.72,0.0,0.45491,0.00021,28.41971]
[1780089212360,26.52,73759.72,0.0,0.45491,0.00021,28.41971]
[1780089213896,26.52,73759.72,0.0,0.45491,0.00021,28.41971]
[1780089213922,26.52,73759.72,0.0,0.45491,0.00021,28.41971]
[1780089214038,26.52,73759.78,0.0,0.45493,0.00021,28.41983]
[1780089214043,26.52,73759.78,0.0,0.45493,0.00021,28.41983]
[1780089214374,26.52,73759.78,0.0,0.45493,0.00021,28.41983]
[1780089214381,26.52,73759.78,0.0,0.45493,0.00021,28.41983]
[1780089214814,26.52,73759.78,0.0,0.45493,0.00021,28.41983]
[1780089214848,26.52,73759.78,0.0,0.45493,0.00021,28.41983]
[1780089215049,26.52,73761.36,0.0,0.45525,0.00021,28.4231]
[1780089221422,26.53,73757.54,0.0,0.45447,0.00021,28.41522]
[1780089222922,26.53,73757.54,0.0,0.45447,0.00021,28.41522]
[1780089222997,26.53,73757.54,0.0,0.45447,0.00021,28.41522]
[1780089223437,26.53,73755.99,0.0,0.45415,0.00021,28.41202]
[1780089228220,26.53,73750.98,0.0,0.45311,0.00021,28.40139]
[1780089228574,26.53,73750.28,0.0,0.45296,0.00021,28.39989]
[1780089234999,26.53,73748.01,0.0,0.45249,0.00021,28.39502]
[1780089240560,26.53,73748.97,0.0,0.4527,0.00021,28.39713]
[1780089244070,26.54,73746.12,0.0,0.45211,0.00021,28.39096]
[1780089244981,26.54,73740.53,0.0,0.45094,0.00021,28.37866]
[1780089250016,26.54,73737.0,0.0,0.45021,0.00021,28.37081]
[1780089251960,26.54,73725.8,0.0,0.44789,0.00021,28.34514]
[1780089252642,26.54,73725.8,0.0,0.44789,0.00021,28.34514]
[1780089252712,26.54,73725.8,0.0,0.44789,0.00021,28.34514]
[1780089252779,26.54,73722.94,0.0,0.44729,0.00021,28.33842]
[1780089255663,26.54,73718.0,0.0,0.44626,0.00021,28.32667]
[1780089260699,26.54,73718.19,0.0,0.4463,0.00021,28.32712]
[1780089265733,26.54,73718.73,0.0,0.44641,0.00021,28.32841]
[1780089270768,26.54,73722.69,0.0,0.44724,0.00021,28.33781]
[1780089276809,26.54,73725.85,0.0,0.44789,0.00021,28.34229]
[1780089281846,26.54,73725.47,0.0,0.4478,0.00021,28.34138]
[1780089284114,26.54,73723.67,0.0,0.44743,0.00021,28.33715]
[1780089284157,26.54,73723.67,0.0,0.44743,0.00021,28.33715]
[1780089287064,26.54,73722.25,0.0,0.44713,0.00021,28.33378]
[1780089287888,26.54,73721.88,0.0,0.44705,0.00021,28.3329]
[1780089292922,26.53,73721.85,0.0,0.44705,0.00021,28.33282]
[1780089294227,26.53,73721.85,0.0,0.44705,0.00021,28.33282]
[1780089294385,26.53,73721.85,0.0,0.44705,0.00021,28.33282]
[1780089294438,26.53,73721.85,0.0,0.44705,0.00021,28.33282]
[1780089294937,26.53,73721.85,0.0,0.44705,0.00021,28.33282]
[1780089300004,26.53,73719.25,0.0,0.44651,0.00021,28.32663]
[1780089306012,26.53,73724.23,0.0,0.44754,0.00021,28.33842]
[1780089311017,26.53,73724.85,0.0,0.44767,0.00021,28.33987]
[1780089316083,26.53,73713.73,0.0,0.44536,0.00021,28.31331]
[1780089321140,26.53,73718.51,0.0,0.44635,0.00021,28.32485]
[1780089326176,26.53,73715.97,0.0,0.44582,0.00021,28.31874]
[1780089328209,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089328302,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089328383,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089328522,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089328585,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089328680,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089328974,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089329011,26.53,73716.31,0.0,0.44589,0.00021,28.31956]
[1780089329072,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329183,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329225,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329397,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329461,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329604,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329638,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329839,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329893,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089330055,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089330111,26.53,73716.51,0.0,0.44593,0.00021,28.32004]
[1780089329939,26.53,73716.53,0.0,0.44594,0.00021,28.32009]
[1780089330268,26.53,73716.53,0.0,0.44594,0.00021,28.32009]
[1780089330308,26.53,73716.7,0.0,0.44597,0.00021,28.3205]
[1780089331850,26.53,73716.7,0.0,0.44597,0.00021,28.3205]
[1780089331877,26.53,73716.7,0.0,0.44597,0.00021,28.3205]
[1780089331977,26.53,73716.7,0.0,0.44597,0.00021,28.3205]
[1780089332079,26.53,73716.68,0.0,0.44596,0.00021,28.31754]
[1780089333758,26.53,73716.68,0.0,0.44596,0.00021,28.31754]
[1780089333776,26.53,73716.68,0.0,0.44596,0.00021,28.31754]
[1780089333859,26.53,73716.68,0.0,0.44596,0.00021,28.31754]
[1780089333896,26.53,73716.68,0.0,0.44596,0.00021,28.31754]
[1780089333960,26.53,73716.25,0.0,0.44587,0.00021,28.3165]
[1780089335793,26.53,73716.25,0.0,0.44587,0.00021,28.3165]
[1780089335836,26.53,73716.25,0.0,0.44587,0.00021,28.3165]
[1780089336033,26.53,73716.25,0.0,0.44587,0.00021,28.3165]
[1780089335894,26.53,73716.49,0.0,0.44592,0.00021,28.31708]
[1780089336826,26.53,73716.49,0.0,0.44592,0.00021,28.31708]
[1780089336988,26.53,73716.6,0.0,0.44595,0.00021,28.31735]
[1780089342287,26.53,73716.8,0.0,0.44599,0.00021,28.31783]
[1780089348329,26.53,73717.27,0.0,0.44609,0.00021,28.31897]
[1780089354873,26.53,73717.5,0.0,0.44613,0.00021,28.31952]
[1780089356455,26.53,73709.79,0.0,0.44453,0.00021,28.30078]
[1780089362428,26.54,73709.26,0.0,0.44443,0.00021,28.29954]
[1780089370327,26.54,73710.78,0.0,0.44475,0.00021,28.30331]
[1780089375493,26.54,73711.65,0.0,0.44494,0.00021,28.30552]
[1780089381581,26.54,73706.19,0.0,0.44381,0.00021,28.29212]
[1780089386601,26.55,73706.67,0.0,0.44391,0.00021,28.29337]
[1780089391635,26.55,73707.56,0.0,0.4441,0.00021,28.29271]
[1780089396974,26.55,73706.6,0.0,0.4439,0.00021,28.29037]
[1780089402713,26.55,73705.02,0.0,0.44358,0.00021,28.28649]
[1780089405521,26.55,73703.49,0.0,0.44326,0.00021,28.28269]
[1780089406137,26.55,73703.57,0.0,0.44328,0.00021,28.28291]
[1780089411144,26.56,73702.85,0.0,0.44314,0.00021,28.28114]
[1780089416199,26.56,73702.24,0.0,0.44301,0.00021,28.27965]
[1780089421234,26.56,73701.46,0.0,0.44286,0.00021,28.27774]
[1780089426246,26.56,73698.34,0.0,0.44221,0.00021,28.26989]
[1780089431309,26.56,73698.4,0.0,0.44223,0.00021,28.2701]
[1780089436344,26.57,73698.65,0.0,0.44229,0.00021,28.27079]
[1780089441389,26.57,73699.25,0.0,0.44242,0.00021,28.27237]
[1780089446435,26.57,73699.99,0.0,0.44258,0.00021,28.2743]
[1780089451492,26.57,73699.99,0.0,0.44258,0.00021,28.27143]
[1780089456541,26.57,73699.97,0.0,0.44258,0.00021,28.27143]
[1780089461564,26.58,73700.14,0.0,0.44262,0.00021,28.27192]
[1780089466566,26.58,73699.58,0.0,0.44251,0.00021,28.27056]
[1780089471618,26.58,73698.62,0.0,0.44231,0.00021,28.26819]
[1780089476638,26.58,73698.75,0.0,0.44235,0.00021,28.26858]
[1780089481647,26.59,73692.39,0.0,0.44104,0.00021,28.25238]
[1780089486682,26.59,73692.35,0.0,0.44104,0.00021,28.25238]
[1780089491716,26.59,73690.11,0.0,0.44058,0.00021,28.24668]
[1780089496458,26.6,73690.15,0.0,0.4406,0.00021,28.24691]
[1780089497224,26.6,73690.15,0.0,0.4406,0.00021,28.24691]
[1780089497283,26.6,73690.31,0.0,0.44064,0.00021,28.24735]
[1780089497310,26.6,73690.31,0.0,0.44064,0.00021,28.24735]
[1780089497341,26.6,73690.31,0.0,0.44064,0.00021,28.24735]
[1780089497401,26.6,73690.31,0.0,0.44064,0.00021,28.24735]
[1780089499833,26.6,73679.72,0.0,0.43844,0.00021,28.21938]
[1780089500246,26.6,73679.38,0.0,0.43837,0.00021,28.21842]
[1780089505257,26.59,73679.02,0.0,0.43829,0.00021,28.21738]
[1780089510303,26.59,73679.16,0.0,0.43831,0.00021,28.21767]
[1780089515341,26.59,73675.23,0.0,0.43748,0.00021,28.20403]
[1780089520422,26.59,73675.05,0.0,0.43743,0.00021,28.20346]
[1780089520704,26.59,73675.05,0.0,0.43743,0.00021,28.20346]
[1780089521300,26.58,73675.06,0.0,0.43744,0.00021,28.20347]
[1780089522231,26.58,73668.12,0.0,0.43599,0.00021,28.1844]
[1780089523592,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089523632,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089523696,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089523706,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089523883,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089523921,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089524235,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089524280,26.58,73662.42,0.0,0.43481,0.00021,28.16845]
[1780089524137,26.58,73656.06,0.0,0.4335,0.00021,28.15041]
[1780089524445,26.58,73656.06,0.0,0.4335,0.00021,28.15041]
[1780089524566,26.58,73656.06,0.0,0.43349,0.00021,28.15038]
[1780089528334,26.58,73654.5,0.0,0.43317,0.00021,28.14583]
[1780089533943,26.58,73652.35,0.0,0.43271,0.00021,28.13951]
[1780089533985,26.58,73652.35,0.0,0.43271,0.00021,28.13951]
[1780089534139,26.57,73652.1,0.0,0.43266,0.00021,28.13876]
[1780089535479,26.57,73652.1,0.0,0.43266,0.00021,28.13876]
[1780089538232,26.57,73642.13,0.0,0.43059,0.00021,28.10944]
[1780089539199,26.57,73642.13,0.0,0.43059,0.00021,28.10944]
[1780089539290,26.57,73642.22,0.0,0.4306,0.00021,28.10969]
[1780089544354,26.57,73639.86,0.0,0.43012,0.00021,28.10267]
[1780089549362,26.57,73638.31,0.0,0.4298,0.00021,28.09808]
[1780089554371,26.57,73636.92,0.0,0.42952,0.00021,28.09397]
[1780089559373,26.58,73636.29,0.0,0.42939,0.00021,28.09212]
[1780089564414,26.58,73635.52,0.0,0.42924,0.00021,28.08986]
[1780089569423,26.58,73635.12,0.0,0.42916,0.00021,28.0887]
[1780089574454,26.58,73633.67,0.0,0.42885,0.00021,28.08143]
[1780089579500,26.58,73631.29,0.0,0.42836,0.00021,28.07423]
[1780089584526,26.58,73631.71,0.0,0.42845,0.00021,28.07554]
[1780089589571,26.58,73631.65,0.0,0.42844,0.00021,28.0754]
[1780089594573,26.58,73631.95,0.0,0.42851,0.00021,28.07636]
[1780089599586,26.58,73632.02,0.0,0.42853,0.00021,28.07663]
[1780089604604,26.59,73632.01,0.0,0.42853,0.00021,28.07666]
[1780089609610,26.59,73632.15,0.0,0.42857,0.00021,28.07714]
[1780089614663,26.59,73627.76,0.0,0.42766,0.00021,28.06377]
[1780089619692,26.59,73627.04,0.0,0.42751,0.00021,28.06157]
[1780089624694,26.59,73627.04,0.0,0.42751,0.00021,28.06157]
[1780089629743,26.59,73626.5,0.0,0.4274,0.00021,28.05991]
[1780089634767,26.59,73626.44,0.0,0.42738,0.00021,28.05678]
[1780089639769,26.59,73623.58,0.0,0.42679,0.00021,28.04791]
[1780089644791,26.59,73623.59,0.0,0.42679,0.00021,28.04793]
[1780089649827,26.59,73624.38,0.0,0.42695,0.00021,28.05037]
[1780089652250,26.59,73624.3,0.0,0.42694,0.00021,28.05011]
[1780089652403,26.59,73624.3,0.0,0.42694,0.00021,28.05011]
[1780089652448,26.59,73624.56,0.0,0.42699,0.00021,28.05092]
[1780089658342,26.59,73618.29,0.0,0.4257,0.00021,28.03138]
[1780089660337,26.59,73617.92,0.0,0.42562,0.00021,28.03023]
[1780089660439,26.59,73617.21,0.0,0.42548,0.00021,28.02801]
[1780089665443,26.59,73617.25,0.0,0.42549,0.00021,28.02817]
[1780089670465,26.59,73616.95,0.0,0.42543,0.00021,28.02728]
[1780089675530,26.59,73612.3,0.0,0.42448,0.00021,28.01262]
[1780089680566,26.59,73612.21,0.0,0.42447,0.00021,28.01243]
[1780089685604,26.6,73612.67,0.0,0.42457,0.00021,28.014]
[1780089685869,26.6,73612.67,0.0,0.42457,0.00021,28.014]
[1780089686401,26.6,73612.62,0.0,0.42456,0.00021,28.01387]
[1780089687402,26.6,73604.82,0.0,0.42295,0.00021,27.98875]
[1780089688427,26.6,73598.24,0.0,0.42159,0.00021,27.96721]
[1780089693451,26.59,73601.31,0.0,0.4222,0.00021,27.9741]
[1780089694180,26.59,73601.41,0.0,0.42222,0.00021,27.97437]
[1780089694469,26.59,73601.48,0.0,0.42223,0.00021,27.97454]
[1780089699478,26.58,73600.09,0.0,0.42193,0.00021,27.9698]
[1780089704550,26.58,73599.67,0.0,0.42182,0.00021,27.96822]
[1780089704595,26.58,73599.67,0.0,0.42182,0.00021,27.96822]
[1780089704705,26.58,73599.67,0.0,0.42182,0.00021,27.96822]
[1780089708853,26.58,73589.37,0.0,0.41969,0.00021,27.93384]
[1780089713889,26.57,73588.87,0.0,0.41957,0.00021,27.93191]
[1780089718922,26.57,73586.95,0.0,0.41916,0.00021,27.92519]
[1780089720951,26.56,73596.72,0.0,0.42117,0.00021,27.95779]
[1780089725455,26.56,73604.86,0.0,0.42283,0.00021,27.98428]
[1780089731006,26.56,73605.84,0.0,0.42302,0.00021,27.9873]
[1780089736972,26.55,73606.78,0.0,0.4232,0.00021,27.99019]
[1780089742085,26.55,73606.13,0.0,0.42305,0.00021,27.98787]
[1780089745777,26.55,73604.22,0.0,0.42266,0.00021,27.98159]
[1780089745805,26.55,73604.22,0.0,0.42266,0.00021,27.98159]
[1780089745841,26.55,73604.22,0.0,0.42266,0.00021,27.98159]
[1780089745905,26.55,73604.22,0.0,0.42266,0.00021,27.98159]
[1780089746371,26.54,73568.84,0.0,0.41536,0.00021,27.86164]
[1780089746753,26.54,73568.84,0.0,0.41536,0.00021,27.86164]
[1780089746902,26.54,73568.84,0.0,0.41536,0.00021,27.86164]
[1780089747301,26.54,73568.84,0.0,0.41536,0.00021,27.86164]
[1780089747388,26.54,73534.96,0.0,0.4084,0.0002,27.73812]
[1780089748281,26.54,73534.96,0.0,0.4084,0.0002,27.73812]
[1780089748294,26.54,73534.96,0.0,0.4084,0.0002,27.73812]
[1780089748335,26.54,73537.9,0.0,0.40901,0.0002,27.7492]
[1780089748888,26.54,73537.9,0.0,0.40901,0.0002,27.7492]
[1780089749158,26.54,73537.9,0.0,0.40901,0.0002,27.7492]
[1780089749385,26.54,73545.72,0.0,0.41061,0.00021,27.77827]
[1780089755469,26.54,73549.73,0.0,0.41142,0.00021,27.79]
[1780089755487,26.54,73549.73,0.0,0.41142,0.00021,27.79]
[1780089755567,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089755785,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089755814,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089755916,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089755934,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089756184,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089757469,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089757496,26.54,73559.6,0.0,0.41345,0.00021,27.82574]
[1780089757536,26.54,73560.05,0.0,0.41354,0.00021,27.8273]
[1780089759689,26.54,73556.39,0.0,0.41278,0.00021,27.81409]
[1780089760214,26.54,73552.37,0.0,0.41196,0.00021,27.7995]
[1780089762284,26.54,73552.1,0.0,0.4119,0.00021,27.7985]
[1780089762567,26.54,73552.1,0.0,0.4119,0.00021,27.7985]
[1780089762393,26.54,73519.12,0.0,0.40514,0.0002,27.6744]
[1780089763076,26.54,73519.12,0.0,0.40514,0.0002,27.6744]
[1780089763167,26.54,73519.12,0.0,0.40514,0.0002,27.6744]
[1780089763380,26.54,73464.39,0.0,0.39398,0.0002,27.45123]
[1780089763641,26.54,73464.39,0.0,0.39398,0.0002,27.45123]
[1780089764061,26.54,73464.39,0.0,0.39398,0.0002,27.45123]
[1780089764504,26.54,73464.39,0.0,0.39398,0.0002,27.45123]
[1780089764545,26.55,73469.71,0.0,0.3951,0.0002,27.47457]
[1780089764753,26.55,73469.71,0.0,0.3951,0.0002,27.47457]
[1780089765481,26.55,73469.71,0.0,0.3951,0.0002,27.47457]
[1780089765505,26.56,73472.26,0.0,0.39565,0.0002,27.48592]
[1780089767713,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089767728,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089767746,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089767757,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089768295,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089768321,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089768448,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089768468,26.56,73475.09,0.0,0.39622,0.0002,27.49775]
[1780089768550,26.56,73481.02,0.0,0.39743,0.0002,27.52247]
[1780089769793,26.56,73481.45,0.0,0.39752,0.0002,27.52427]
[1780089769816,26.56,73481.45,0.0,0.39752,0.0002,27.52427]
[1780089770308,26.56,73485.1,0.0,0.39827,0.0002,27.53948]
[1780089770842,26.56,73485.1,0.0,0.39827,0.0002,27.53948]
[1780089770870,26.56,73485.1,0.0,0.39827,0.0002,27.53948]
[1780089771309,26.56,73486.66,0.0,0.39859,0.0002,27.54591]
[1780089772884,26.56,73491.52,0.0,0.39958,0.0002,27.5658]
[1780089772926,26.56,73491.52,0.0,0.39958,0.0002,27.5658]
[1780089773323,26.56,73492.05,0.0,0.39968,0.0002,27.56795]
[1780089775717,26.56,73492.87,0.0,0.39985,0.0002,27.57128]
[1780089775746,26.56,73492.87,0.0,0.39985,0.0002,27.57128]
[1780089775774,26.56,73492.87,0.0,0.39985,0.0002,27.57128]
[1780089775813,26.56,73492.87,0.0,0.39985,0.0002,27.57128]
[1780089775838,26.56,73492.87,0.0,0.39985,0.0002,27.57128]
[1780089776343,26.56,73494.15,0.0,0.40011,0.0002,27.57647]
[1780089778312,26.56,73493.97,0.0,0.40007,0.0002,27.57573]
[1780089778343,26.56,73493.97,0.0,0.40007,0.0002,27.57573]
[1780089778458,26.56,73493.97,0.0,0.40007,0.0002,27.57573]
[1780089778523,26.56,73493.97,0.0,0.40007,0.0002,27.57573]
[1780089778594,26.56,73495.0,0.0,0.40029,0.0002,27.57997]
[1780089780896,26.56,73495.53,0.0,0.4004,0.0002,27.58223]
[1780089780946,26.56,73495.53,0.0,0.4004,0.0002,27.58223]
[1780089781378,26.56,73496.41,0.0,0.40059,0.0002,27.58586]
[1780089782491,26.56,73496.41,0.0,0.40059,0.0002,27.58586]
[1780089782593,26.56,73501.62,0.0,0.40165,0.0002,27.60686]
[1780089786187,26.56,73506.88,0.0,0.40273,0.0002,27.62798]
[1780089786280,26.56,73506.88,0.0,0.40273,0.0002,27.62798]
[1780089786412,26.56,73506.88,0.0,0.40273,0.0002,27.62798]
[1780089786424,26.56,73508.88,0.0,0.40315,0.0002,27.63596]
[1780089787883,26.57,73512.7,0.0,0.40393,0.0002,27.65106]
[1780089788438,26.57,73515.19,0.0,0.40444,0.0002,27.66086]
[1780089793473,26.57,73514.17,0.0,0.40425,0.0002,27.65715]
[1780089798514,26.58,73514.22,0.0,0.40428,0.0002,27.65763]
[1780089803542,26.58,73515.86,0.0,0.40463,0.0002,27.6643]
[1780089808577,26.58,73514.97,0.0,0.40446,0.0002,27.66104]
[1780089813616,26.59,73513.34,0.0,0.40413,0.0002,27.65202]
[1780089818652,26.59,73512.23,0.0,0.40392,0.0002,27.64795]
[1780089823686,26.6,73510.42,0.0,0.40357,0.0002,27.64113]
[1780089828721,26.6,73509.44,0.0,0.40338,0.0002,27.63757]
[1780089833756,26.6,73508.89,0.0,0.40329,0.0002,27.63564]
[1780089838792,26.61,73508.14,0.0,0.40315,0.0002,27.63305]
[1780089843837,26.61,73508.53,0.0,0.40325,0.0002,27.63488]
[1780089849891,26.62,73507.16,0.0,0.40299,0.0002,27.62977]
[1780089854931,26.62,73506.29,0.0,0.40283,0.0002,27.62662]
[1780089856400,26.62,73517.68,0.0,0.40516,0.0002,27.6713]
[1780089858959,26.62,73522.88,0.0,0.40622,0.0002,27.69143]
[1780089864029,26.63,73524.59,0.0,0.40658,0.0002,27.6981]
[1780089866330,26.63,73533.77,0.0,0.40846,0.0002,27.73292]
[1780089868405,26.63,73540.77,0.0,0.40989,0.0002,27.75903]
[1780089874068,26.63,73544.43,0.0,0.41062,0.0002,27.7695]
[1780089879098,26.62,73545.97,0.0,0.41093,0.0002,27.77509]
[1780089881350,26.62,73546.15,0.0,0.41097,0.0002,27.77574]
[1780089881463,26.62,73546.15,0.0,0.41097,0.0002,27.77574]
[1780089881563,26.62,73546.66,0.0,0.41107,0.0002,27.77759]
[1780089883349,26.62,73546.66,0.0,0.41107,0.0002,27.77758]
[1780089883407,26.62,73547.31,0.0,0.4112,0.0002,27.77994]
[1780089890185,26.62,73548.35,0.0,0.41141,0.0002,27.78364]
[1780089895202,26.62,73549.01,0.0,0.41154,0.0002,27.78599]
[1780089897042,26.62,73543.66,0.0,0.41044,0.0002,27.76636]
[1780089897709,26.62,73543.23,0.0,0.41036,0.0002,27.76476]
[1780089901022,26.62,73542.41,0.0,0.41019,0.0002,27.76172]
[1780089901716,26.62,73542.13,0.0,0.41013,0.0002,27.76068]
[1780089906802,26.62,73541.49,0.0,0.41,0.0002,27.75827]
[1780089911877,26.62,73540.29,0.0,0.40975,0.0002,27.75378]
[1780089916768,26.62,73532.83,0.0,0.40822,0.0002,27.72589]
[1780089921803,26.62,73530.89,0.0,0.40783,0.0002,27.71858]
[1780089926866,26.62,73527.56,0.0,0.40715,0.0002,27.70598]
[1780089931948,26.62,73525.58,0.0,0.40673,0.0002,27.6955]
[1780089936982,26.62,73524.56,0.0,0.40653,0.0002,27.69166]
[1780089941988,26.62,73523.39,0.0,0.40629,0.0002,27.68721]
[1780089947025,26.62,73516.9,0.0,0.40497,0.0002,27.66225]
[1780089947762,26.62,73509.86,0.0,0.40354,0.0002,27.6348]
[1780089951694,26.62,73500.16,0.0,0.40157,0.0002,27.59649]
[1780089952027,26.62,73500.16,0.0,0.40157,0.0002,27.59649]
[1780089952101,26.62,73500.16,0.0,0.40157,0.0002,27.59649]
[1780089952151,26.62,73500.16,0.0,0.40157,0.0002,27.59649]
[1780089952251,26.62,73500.16,0.0,0.40157,0.0002,27.59649]
[1780089952613,26.62,73500.24,0.0,0.40159,0.0002,27.59685]
[1780089953619,26.62,73486.57,0.0,0.3988,0.0002,27.54153]
[1780089956674,26.62,73502.24,0.0,0.40198,0.0002,27.60466]
[1780089957422,26.62,73502.24,0.0,0.40198,0.0002,27.60466]
[1780089957754,26.62,73505.53,0.0,0.40265,0.0002,27.6177]
[1780089962766,26.62,73510.56,0.0,0.40369,0.0002,27.63766]
[1780089967806,26.63,73513.28,0.0,0.40425,0.0002,27.64853]
[1780089972811,26.63,73514.0,0.0,0.40441,0.0002,27.65149]
[1780089977859,26.63,73514.75,0.0,0.40457,0.0002,27.65457]
[1780089982888,26.63,73515.93,0.0,0.40482,0.0002,27.6593]
[1780089985308,26.63,73520.07,0.0,0.40567,0.0002,27.67537]
[1780089985320,26.63,73520.07,0.0,0.40567,0.0002,27.67537]
[1780089985737,26.63,73521.17,0.0,0.40589,0.0002,27.67964]
[1780089986764,26.63,73506.2,0.0,0.40284,0.0002,27.6213]
[1780089987754,26.63,73497.72,0.0,0.40112,0.0002,27.58752]
[1780089990464,26.63,73497.7,0.0,0.40111,0.0002,27.58738]
[1780089990503,26.63,73497.7,0.0,0.40111,0.0002,27.58738]
[1780089990727,26.63,73497.92,0.0,0.40115,0.0002,27.58827]
[1780089992471,26.63,73498.62,0.0,0.40128,0.0002,27.58804]
[1780089992816,26.63,73497.72,0.0,0.4011,0.0002,27.58444]
[1780089997821,26.63,73496.45,0.0,0.40083,0.0002,27.57919]
[1780090000844,26.63,73497.1,0.0,0.40096,0.0002,27.58168]
[1780090001367,26.63,73495.24,0.0,0.40057,0.0002,27.57404]
[1780090003584,26.63,73486.71,0.0,0.39883,0.0002,27.53928]
[1780090008121,26.62,73486.59,0.0,0.39878,0.0002,27.53832]
[1780090008738,26.62,73483.08,0.0,0.39806,0.0002,27.52381]
[1780090010289,26.62,73480.1,0.0,0.39745,0.0002,27.51141]
[1780090010755,26.62,73479.87,0.0,0.3974,0.0002,27.51046]
[1780090015762,26.61,73481.33,0.0,0.39768,0.0002,27.51619]
[1780090018862,26.61,73488.51,0.0,0.39913,0.0002,27.5454]
[1780090019769,26.61,73488.51,0.0,0.39913,0.0002,27.5454]
[1780090019826,26.61,73493.4,0.0,0.40012,0.0002,27.56514]
[1780090024138,26.6,73496.98,0.0,0.40083,0.0002,27.57932]
[1780090024776,26.6,73496.61,0.0,0.40075,0.0002,27.57773]
[1780090028573,26.6,73503.81,0.0,0.4022,0.0002,27.60631]
[1780090034184,26.59,73509.09,0.0,0.40326,0.0002,27.62684]
[1780090039219,26.59,73507.84,0.0,0.40299,0.0002,27.6217]
[1780090044254,26.59,73507.67,0.0,0.40294,0.0002,27.62077]
[1780090049291,26.58,73508.45,0.0,0.40308,0.0002,27.62357]
[1780090051306,26.58,73495.22,0.0,0.40037,0.0002,27.56762]
[1780090056341,26.58,73496.43,0.0,0.40059,0.0002,27.57208]
[1780090060369,26.57,73503.6,0.0,0.40204,0.0002,27.60063]
[1780090061959,26.57,73503.35,0.0,0.40199,0.0002,27.59958]
[1780090062031,26.57,73503.35,0.0,0.40199,0.0002,27.59958]
[1780090062383,26.57,73502.99,0.0,0.40191,0.0002,27.59806]
[1780090063959,26.57,73504.14,0.0,0.40214,0.0002,27.60261]
[1780090064911,26.57,73504.15,0.0,0.40214,0.0002,27.60265]
[1780090066880,26.57,73503.62,0.0,0.40204,0.0002,27.60055]
[1780090072454,26.57,73498.19,0.0,0.40093,0.0002,27.57883]
[1780090073655,26.57,73498.19,0.0,0.40093,0.0002,27.57883]
[1780090073853,26.57,73498.23,0.0,0.40094,0.0002,27.57901]
[1780090074868,26.57,73490.9,0.0,0.39945,0.0002,27.54931]
[1780090075910,26.57,73490.9,0.0,0.39945,0.0002,27.54931]
[1780090075850,26.57,73482.54,0.0,0.39774,0.0002,27.51487]
[1780090076483,26.57,73482.54,0.0,0.39773,0.0002,27.51479]
[1780090077860,26.57,73478.9,0.0,0.39699,0.0002,27.49956]
[1780090078538,26.57,73478.9,0.0,0.39699,0.0002,27.49956]
[1780090078587,26.57,73478.9,0.0,0.39699,0.0002,27.49956]
[1780090078688,26.57,73478.9,0.0,0.39698,0.0002,27.49951]
[1780090081537,26.57,73481.27,0.0,0.39746,0.0002,27.50931]
[1780090081911,26.56,73481.31,0.0,0.39747,0.0002,27.50936]
[1780090088565,26.56,73482.13,0.0,0.39762,0.0002,27.51243]
[1780090093607,26.56,73483.04,0.0,0.39779,0.0002,27.51592]
[1780090099644,26.55,73483.22,0.0,0.3978,0.0002,27.51629]
[1780090104677,26.55,73483.64,0.0,0.39788,0.0002,27.51781]
[1780090109713,26.54,73484.36,0.0,0.398,0.0002,27.52045]
[1780090114747,26.54,73488.4,0.0,0.3988,0.0002,27.53379]
[1780090119782,26.54,73487.72,0.0,0.39864,0.0002,27.53069]
[1780090123842,26.53,73478.78,0.0,0.39681,0.0002,27.49343]
[1780090128848,26.53,73479.27,0.0,0.3969,0.0002,27.49525]
[1780090133883,26.53,73488.95,0.0,0.39886,0.0002,27.53507]
[1780090138917,26.52,73492.34,0.0,0.39953,0.0002,27.54859]
[1780090141963,26.52,73478.84,0.0,0.39677,0.0002,27.49264]
[1780090146974,26.52,73480.85,0.0,0.39716,0.0002,27.50079]
[1780090152014,26.51,73478.59,0.0,0.39669,0.0002,27.49114]
[1780090157045,26.51,73478.86,0.0,0.39673,0.0002,27.49205]
[1780090163940,26.51,73479.41,0.0,0.39684,0.0002,27.49416]
[1780090169128,26.5,73477.67,0.0,0.39646,0.0002,27.4865]
[1780090174165,26.5,73476.48,0.0,0.3962,0.0002,27.47832]
[1780090179198,26.5,73477.18,0.0,0.39633,0.0002,27.48105]
[1780090185240,26.5,73477.25,0.0,0.39633,0.0002,27.4811]
[1780090194303,26.49,73476.32,0.0,0.39612,0.0002,27.47682]
[1780090195267,26.49,73476.32,0.0,0.39612,0.0002,27.47682]
[1780090195357,26.49,73476.32,0.0,0.39612,0.0002,27.47682]
[1780090195952,26.49,73476.32,0.0,0.39612,0.0002,27.47682]
[1780090196052,26.49,73475.24,0.0,0.3959,0.0002,27.47219]
[1780090197990,26.49,73465.93,0.0,0.39399,0.0002,27.43259]
[1780090199230,26.49,73465.1,0.0,0.39382,0.0002,27.42902]
[1780090199980,26.49,73464.47,0.0,0.39369,0.0002,27.4263]
[1780090202973,26.49,73456.23,0.0,0.39202,0.0002,27.39068]
[1780090206231,26.49,73457.85,0.0,0.39235,0.0002,27.39773]
[1780090206239,26.49,73457.85,0.0,0.39235,0.0002,27.39773]
[1780090206566,26.49,73457.85,0.0,0.39235,0.0002,27.39773]
[1780090206669,26.49,73457.85,0.0,0.39235,0.0002,27.39773]
[1780090206771,26.49,73456.03,0.0,0.39198,0.0002,27.38982]
[1780090210930,26.49,73454.79,0.0,0.39172,0.0002,27.38443]
[1780090214330,26.49,73453.41,0.0,0.39145,0.0002,27.37846]
[1780090217192,26.49,73450.99,0.0,0.39096,0.0002,27.36791]
[1780090217234,26.49,73450.99,0.0,0.39096,0.0002,27.36791]
[1780090217466,26.49,73450.59,0.0,0.39087,0.0002,27.36617]
[1780090222718,26.49,73450.05,0.0,0.39077,0.0002,27.36385]
[1780090223129,26.49,73449.7,0.0,0.3907,0.0002,27.36233]
[1780090223843,26.49,73449.7,0.0,0.3907,0.0002,27.36233]
[1780090224876,26.49,73438.49,0.0,0.38842,0.0002,27.31266]
[1780090226759,26.49,73438.37,0.0,0.3884,0.0002,27.31214]
[1780090226908,26.49,73425.7,0.0,0.38583,0.0002,27.25501]
[1780090228488,26.49,73422.32,0.0,0.38515,0.0002,27.23964]
[1780090228614,26.49,73422.32,0.0,0.38515,0.0002,27.23964]
[1780090230767,26.49,73408.37,0.0,0.38232,0.0002,27.17477]
[1780090231687,26.49,73408.37,0.0,0.38232,0.0002,27.17477]
[1780090231754,26.49,73408.37,0.0,0.38232,0.0002,27.17477]
[1780090231759,26.49,73407.61,0.0,0.38215,0.0002,27.16812]
[1780090232506,26.49,73407.61,0.0,0.38215,0.0002,27.16812]
[1780090232978,26.49,73407.61,0.0,0.38215,0.0002,27.16812]
[1780090233065,26.49,73406.58,0.0,0.38193,0.0002,27.16312]
[1780090236917,26.49,73410.76,0.0,0.38277,0.0002,27.18255]
[1780090237049,26.49,73421.58,0.0,0.38497,0.0002,27.23277]
[1780090242075,26.49,73423.25,0.0,0.38531,0.0002,27.2406]
[1780090247081,26.49,73423.89,0.0,0.38545,0.0002,27.24375]
[1780090252162,26.49,73424.19,0.0,0.38553,0.0002,27.24539]
[1780090253686,26.49,73424.26,0.0,0.38554,0.0002,27.24575]
[1780090253916,26.49,73424.26,0.0,0.38554,0.0002,27.24575]
[1780090254054,26.5,73434.03,0.0,0.38753,0.0002,27.29011]
[1780090255073,26.5,73444.66,0.0,0.38969,0.0002,27.33764]
[1780090255354,26.5,73444.66,0.0,0.38969,0.0002,27.33764]
[1780090256075,26.5,73451.2,0.0,0.39102,0.0002,27.36649]
[1780090259639,26.5,73453.43,0.0,0.39148,0.0002,27.3763]
[1780090260067,26.5,73453.18,0.0,0.39143,0.0002,27.37522]
[1780090263050,26.5,73463.38,0.0,0.3935,0.0002,27.41944]
[1780090268101,26.5,73463.29,0.0,0.39348,0.0002,27.41902]
[1780090273115,26.5,73463.18,0.0,0.39346,0.0002,27.41851]
[1780090278153,26.5,73464.68,0.0,0.39376,0.0002,27.42489]
[1780090283157,26.5,73462.65,0.0,0.39334,0.0002,27.4161]
[1780090288166,26.49,73460.68,0.0,0.39294,0.0002,27.40753]
[1780090293174,26.49,73460.0,0.0,0.39278,0.0002,27.40151]
[1780090298221,26.49,73456.65,0.0,0.3921,0.0002,27.38691]
[1780090303297,26.49,73456.5,0.0,0.39206,0.0002,27.38618]
[1780090308301,26.49,73457.68,0.0,0.3923,0.0002,27.39122]
[1780090313305,26.49,73457.07,0.0,0.39217,0.0002,27.38848]
[1780090314458,26.49,73457.01,0.0,0.39216,0.0002,27.3882]
[1780090315154,26.49,73459.92,0.0,0.39275,0.0002,27.40079]
[1780090315657,26.49,73459.92,0.0,0.39275,0.0002,27.40079]
[1780090316161,26.49,73464.73,0.0,0.39373,0.0002,27.42147]
[1780090321190,26.49,73466.47,0.0,0.39407,0.0002,27.42876]
[1780090324796,26.48,73460.13,0.0,0.39277,0.0002,27.40136]
[1780090324834,26.48,73454.67,0.0,0.39166,0.0002,27.37766]
[1780090327398,26.48,73455.59,0.0,0.39185,0.0002,27.38164]
[1780090328193,26.48,73455.59,0.0,0.39185,0.0002,27.38161]
[1780090333236,26.48,73454.79,0.0,0.39168,0.0002,27.37806]
[1780090338239,26.48,73454.52,0.0,0.39162,0.0002,27.37683]
[1780090343278,26.48,73454.28,0.0,0.39157,0.0002,27.37572]
[1780090348279,26.48,73454.2,0.0,0.39155,0.0002,27.37531]
[1780090353328,26.48,73450.87,0.0,0.39086,0.0002,27.35769]
[1780090358377,26.48,73451.3,0.0,0.39095,0.0002,27.35955]
[1780090363444,26.48,73451.04,0.0,0.39089,0.0002,27.35838]
[1780090368264,26.48,73443.34,0.0,0.38933,0.0002,27.32437]
[1780090372307,26.48,73454.89,0.0,0.39168,0.0002,27.37525]
[1780090377178,26.48,73462.75,0.0,0.39327,0.0002,27.40923]
[1780090377963,26.48,73462.75,0.0,0.39327,0.0002,27.40923]
[1780090378239,26.48,73463.06,0.0,0.39333,0.0002,27.41053]
[1780090381837,26.48,73466.26,0.0,0.39398,0.0002,27.42417]
[1780090382170,26.48,73468.83,0.0,0.3945,0.0002,27.43511]
[1780090387229,26.48,73469.71,0.0,0.39467,0.0002,27.43869]
[1780090392234,26.47,73469.95,0.0,0.39471,0.0002,27.43953]
[1780090397260,26.47,73471.47,0.0,0.39502,0.0002,27.44596]
[1780090402305,26.47,73472.76,0.0,0.39528,0.0002,27.45139]
[1780090406622,26.47,73475.27,0.0,0.39579,0.0002,27.46198]
[1780090406915,26.47,73475.27,0.0,0.39579,0.0002,27.46198]
[1780090407807,26.47,73478.56,0.0,0.39647,0.0002,27.47581]
[1780090408118,26.47,73478.76,0.0,0.3965,0.0002,27.47661]
[1780090410842,26.47,73478.77,0.0,0.39651,0.0002,27.47663]
[1780090411208,26.47,73479.82,0.0,0.39671,0.0002,27.47801]
[1780090416255,26.47,73483.45,0.0,0.39744,0.0002,27.49307]
[1780090416327,26.47,73487.18,0.0,0.3982,0.0002,27.50851]
[1780090417255,26.47,73487.29,0.0,0.39822,0.0002,27.50892]
[1780090419339,26.47,73488.14,0.0,0.39839,0.0002,27.51233]
[1780090420264,26.47,73488.62,0.0,0.39849,0.0002,27.51427]
[1780090425271,26.47,73491.87,0.0,0.39917,0.0002,27.52796]
[1780090430302,26.48,73493.57,0.0,0.39955,0.0002,27.53549]
[1780090435315,26.49,73498.41,0.0,0.40058,0.0002,27.55582]
[1780090440111,26.49,73498.2,0.0,0.40055,0.0002,27.55536]
[1780090440150,26.49,73498.2,0.0,0.40055,0.0002,27.55536]
[1780090445062,26.5,73487.73,0.0,0.39843,0.0002,27.5129]
[1780090447078,26.5,73484.8,0.0,0.39783,0.0002,27.50071]
[1780090452116,26.49,73486.24,0.0,0.39811,0.0002,27.50649]
[1780090457152,26.49,73485.21,0.0,0.39789,0.0002,27.50205]
[1780090460882,26.49,73484.11,0.0,0.39766,0.0002,27.49735]
[1780090460953,26.49,73484.11,0.0,0.39766,0.0002,27.49735]
[1780090464937,26.49,73481.5,0.0,0.39712,0.0002,27.48631]
[1780090465316,26.49,73481.95,0.0,0.39721,0.0002,27.48813]
[1780090470337,26.48,73482.14,0.0,0.39723,0.0002,27.48868]
[1780090475383,26.48,73483.34,0.0,0.39745,0.0002,27.49036]
[1780090478367,26.48,73483.68,0.0,0.39751,0.0002,27.4916]
[1780090478682,26.48,73483.68,0.0,0.39751,0.0002,27.4916]
[1780090478718,26.48,73483.68,0.0,0.39751,0.0002,27.4916]
[1780090479306,26.48,73483.68,0.0,0.39751,0.0002,27.49154]
[1780090481319,26.47,73474.72,0.0,0.39567,0.0002,27.4539]
[1780090484750,26.47,73472.91,0.0,0.3953,0.0002,27.44615]
[1780090485347,26.47,73473.59,0.0,0.39543,0.0002,27.44899]
[1780090490178,26.47,73473.13,0.0,0.39533,0.0002,27.44693]
[1780090490274,26.47,73473.13,0.0,0.39533,0.0002,27.44693]
[1780090495418,26.47,73465.49,0.0,0.39377,0.0002,27.41424]
[1780090500952,26.47,73461.91,0.0,0.39303,0.0002,27.39875]
[1780090507857,26.47,73460.33,0.0,0.39271,0.0002,27.39185]
[1780090507936,26.47,73460.33,0.0,0.39271,0.0002,27.39185]
[1780090512411,26.47,73462.06,0.0,0.39306,0.0002,27.39925]
[1780090512471,26.47,73462.88,0.0,0.39322,0.0002,27.40276]
[1780090513544,26.47,73472.11,0.0,0.3951,0.0002,27.44217]
[1780090514598,26.47,73472.11,0.0,0.3951,0.0002,27.44217]
[1780090514985,26.47,73479.63,0.0,0.39664,0.0002,27.47383]
[1780090521093,26.46,73480.42,0.0,0.39678,0.0002,27.4768]
[1780090525990,26.46,73474.28,0.0,0.39551,0.0002,27.45073]
[1780090526358,26.46,73472.68,0.0,0.39518,0.0002,27.44386]
[1780090531358,26.46,73471.79,0.0,0.39499,0.0002,27.43994]
[1780090536396,26.45,73471.56,0.0,0.39492,0.0002,27.4358]
[1780090541436,26.45,73470.32,0.0,0.39466,0.0002,27.43035]
[1780090546480,26.45,73470.49,0.0,0.39469,0.0002,27.43088]
[1780090551512,26.45,73469.4,0.0,0.39446,0.0002,27.42608]
[1780090556542,26.45,73468.51,0.0,0.39427,0.0002,27.42215]
[1780090561584,26.44,73467.91,0.0,0.39414,0.0002,27.41949]
[1780090566635,26.44,73468.39,0.0,0.39423,0.0002,27.42146]
[1780090571697,26.44,73468.6,0.0,0.39427,0.0002,27.42228]
[1780090576713,26.44,73468.71,0.0,0.39429,0.0002,27.42269]
[1780090581731,26.44,73468.74,0.0,0.3943,0.0002,27.42277]
[1780090586810,26.44,73474.02,0.0,0.39537,0.0002,27.44517]
[1780090591851,26.44,73476.95,0.0,0.39595,0.0002,27.45444]
[1780090596913,26.44,73475.99,0.0,0.39575,0.0002,27.45023]
[1780090601970,26.43,73475.62,0.0,0.39566,0.0002,27.44849]
[1780090606635,26.43,73475.2,0.0,0.39557,0.0002,27.44653]
[1780090607412,26.43,73475.2,0.0,0.39556,0.0002,27.44649]
[1780090612470,26.43,73474.79,0.0,0.39547,0.0002,27.44459]
[1780090617515,26.43,73473.86,0.0,0.39527,0.0002,27.44044]
[1780090622537,26.42,73472.2,0.0,0.39492,0.0002,27.43315]
[1780090627567,26.42,73473.75,0.0,0.39523,0.0002,27.4396]
[1780090632573,26.42,73474.41,0.0,0.39536,0.0002,27.44228]
[1780090637609,26.42,73475.25,0.0,0.39552,0.0002,27.44573]
[1780090642613,26.42,73476.13,0.0,0.3957,0.0002,27.44935]
[1780090647626,26.42,73476.75,0.0,0.39582,0.0002,27.45186]
[1780090652634,26.42,73476.98,0.0,0.39585,0.0002,27.44973]
[1780090657668,26.41,73476.79,0.0,0.3958,0.0002,27.44882]
[1780090662694,26.41,73476.89,0.0,0.39582,0.0002,27.44914]
[1780090667744,26.41,73477.27,0.0,0.39589,0.0002,27.45063]
[1780090672773,26.41,73477.36,0.0,0.3959,0.0002,27.4509]
[1780090677777,26.41,73476.85,0.0,0.39579,0.0002,27.44864]
[1780090678361,26.41,73476.85,0.0,0.39579,0.0002,27.44864]
[1780090678559,26.41,73474.2,0.0,0.39525,0.0002,27.4374]
[1780090680568,26.41,73464.3,0.0,0.39322,0.0002,27.39497]
[1780090680724,26.41,73464.3,0.0,0.39322,0.0002,27.39497]
[1780090681280,26.41,73460.31,0.0,0.39241,0.0002,27.37768]
[1780090682335,26.41,73450.34,0.0,0.39037,0.0002,27.33399]
[1780090683037,26.41,73450.34,0.0,0.39037,0.0002,27.33399]
[1780090683395,26.41,73444.04,0.0,0.38909,0.0002,27.30605]
[1780090685575,26.41,73454.91,0.0,0.39131,0.0002,27.35425]
[1780090686572,26.41,73462.2,0.0,0.3928,0.0002,27.38604]
[1780090688535,26.41,73471.53,0.0,0.39471,0.0002,27.42617]
[1780090693579,26.41,73472.83,0.0,0.39497,0.0002,27.43166]
[1780090698592,26.41,73472.71,0.0,0.39494,0.0002,27.43105]
[1780090703603,26.41,73473.96,0.0,0.3952,0.0002,27.43631]
[1780090703789,26.41,73474.82,0.0,0.39537,0.0002,27.43995]
[1780090704559,26.41,73476.07,0.0,0.39563,0.0002,27.44523]
[1780090709596,26.41,73477.33,0.0,0.39588,0.0002,27.45047]
[1780090714277,26.4,73477.84,0.0,0.39597,0.0002,27.44952]
[1780090714308,26.4,73477.84,0.0,0.39597,0.0002,27.44952]
[1780090714396,26.4,73477.64,0.0,0.39593,0.0002,27.44868]
[1780090716434,26.4,73485.82,0.0,0.3976,0.00021,27.48291]
[1780090722149,26.4,73488.41,0.0,0.39812,0.00021,27.49355]
[1780090729044,26.4,73489.62,0.0,0.39837,0.00021,27.49852]
[1780090734080,26.4,73490.81,0.0,0.39861,0.00021,27.50341]
[1780090737100,26.4,73483.96,0.0,0.3972,0.00021,27.4749]
[1780090739898,26.4,73480.17,0.0,0.39642,0.0002,27.45895]
[1780090739960,26.4,73480.17,0.0,0.39642,0.0002,27.45895]
[1780090740122,26.4,73487.12,0.0,0.39785,0.00021,27.48801]
[1780090743195,26.4,73491.99,0.0,0.39885,0.00021,27.50829]
[1780090746163,26.4,73492.5,0.0,0.39896,0.00021,27.51049]
[1780090751200,26.4,73497.25,0.0,0.39995,0.00021,27.53016]
[1780090756234,26.41,73499.18,0.0,0.40037,0.00021,27.5384]
[1780090761271,26.41,73500.66,0.0,0.40069,0.00021,27.54478]
[1780090765091,26.42,73500.25,0.0,0.40062,0.00021,27.54336]
[1780090765106,26.42,73500.25,0.0,0.40062,0.00021,27.54336]
[1780090765168,26.42,73500.25,0.0,0.40062,0.00021,27.54336]
[1780090765313,26.42,73500.25,0.0,0.40062,0.00021,27.54336]
[1780090765367,26.42,73500.25,0.0,0.40062,0.00021,27.54336]
[1780090765408,26.42,73502.74,0.0,0.40114,0.00021,27.55352]
[1780090771340,26.43,73508.36,0.0,0.40231,0.00021,27.57369]
[1780090776376,26.43,73508.73,0.0,0.40241,0.00021,27.57561]
[1780090781412,26.44,73512.39,0.0,0.40319,0.00021,27.5906]
[1780090786685,26.44,73514.65,0.0,0.40367,0.00021,27.59991]
[1780090796518,26.46,73516.63,0.0,0.40412,0.00021,27.60844]
[1780090801554,26.46,73515.85,0.0,0.40398,0.00021,27.60572]
[1780090804822,26.46,73522.41,0.0,0.40534,0.00021,27.63154]
[1780090804911,26.46,73523.81,0.0,0.40563,0.00021,27.63698]
[1780090810617,26.47,73523.77,0.0,0.40564,0.00021,27.6372]
[1780090815653,26.47,73522.35,0.0,0.40537,0.00021,27.63199]
[1780090820694,26.48,73521.38,0.0,0.40519,0.00021,27.62851]
[1780090823708,26.48,73514.43,0.0,0.40377,0.00021,27.60149]
[1780090825725,26.48,73507.38,0.0,0.40233,0.00021,27.57371]
[1780090830762,26.49,73504.22,0.0,0.4017,0.0002,27.56141]
[1780090836800,26.5,73502.64,0.0,0.4014,0.0002,27.5527]
[1780090841837,26.5,73502.86,0.0,0.40147,0.0002,27.55403]
[1780090847876,26.51,73502.15,0.0,0.40136,0.0002,27.55171]
[1780090853424,26.52,73502.82,0.0,0.40152,0.0002,27.55483]
[1780090858953,26.52,73501.0,0.0,0.40118,0.0002,27.54804]
[1780090866004,26.53,73498.58,0.0,0.40072,0.0002,27.53892]
[1780090871038,26.54,73498.82,0.0,0.40079,0.0002,27.54034]
[1780090879094,26.55,73497.94,0.0,0.40065,0.0002,27.53751]
[1780090883295,26.55,73508.92,0.0,0.40292,0.0002,27.58177]
[1780090886144,26.56,73510.75,0.0,0.4033,0.0002,27.58919]
[1780090891194,26.56,73511.96,0.0,0.40356,0.0002,27.59126]
[1780090896218,26.56,73514.67,0.0,0.40413,0.0002,27.60217]
[1780090902261,26.57,73511.38,0.0,0.40347,0.0002,27.58959]
[1780090913844,26.58,73511.83,0.0,0.4036,0.0002,27.59203]
[1780090919379,26.58,73514.4,0.0,0.40414,0.0002,27.60238]
[1780090924414,26.59,73513.73,0.0,0.40402,0.0002,27.60001]
[1780090929451,26.59,73513.59,0.0,0.40401,0.0002,27.59971]
[1780090934485,26.59,73513.85,0.0,0.40408,0.0002,27.60098]
[1780090940527,26.6,73514.57,0.0,0.40424,0.0002,27.6041]
[1780090945562,26.6,73514.45,0.0,0.40423,0.0002,27.60387]
[1780090951603,26.61,73513.62,0.0,0.40407,0.0002,27.59794]
[1780090956639,26.61,73514.06,0.0,0.40417,0.0002,27.59991]
[1780090961674,26.61,73514.35,0.0,0.40424,0.0002,27.60128]
[1780090966708,26.62,73514.38,0.0,0.40426,0.0002,27.60163]
[1780090971744,26.62,73514.76,0.0,0.40436,0.0002,27.60339]
[1780090976778,26.62,73514.85,0.0,0.40439,0.0002,27.60397]
[1780090981816,26.63,73514.7,0.0,0.40437,0.0002,27.60361]
[1780090987857,26.63,73514.77,0.0,0.4044,0.0002,27.60415]
[1780090992891,26.64,73514.79,0.0,0.40442,0.0002,27.60445]
[1780090997927,26.64,73514.85,0.0,0.40444,0.0002,27.6049]
[1780091004975,26.64,73514.96,0.0,0.40448,0.0002,27.60562]
[1780091010019,26.65,73514.91,0.0,0.40448,0.0002,27.60564]
[1780091015050,26.65,73513.23,0.0,0.40414,0.0002,27.59634]
[1780091020083,26.65,73513.95,0.0,0.4043,0.0002,27.59936]
[1780091025119,26.66,73514.43,0.0,0.40441,0.0002,27.60145]
[1780091030154,26.66,73514.71,0.0,0.40448,0.0002,27.60274]
[1780091032409,26.66,73504.7,0.0,0.40245,0.0002,27.56354]
[1780091033358,26.66,73504.7,0.0,0.40245,0.0002,27.56354]
[1780091033935,26.66,73503.98,0.0,0.40231,0.0002,27.56079]
[1780091037902,26.67,73496.58,0.0,0.40082,0.0002,27.53155]
[1780091040761,26.67,73495.48,0.0,0.4006,0.0002,27.52729]
[1780091040807,26.67,73495.48,0.0,0.4006,0.0002,27.52729]
[1780091040909,26.67,73502.33,0.0,0.402,0.0002,27.55476]
[1780091042238,26.67,73513.89,0.0,0.40436,0.0002,27.6003]
[1780091045594,26.67,73514.69,0.0,0.40453,0.0002,27.60353]
[1780091051302,26.68,73516.79,0.0,0.40497,0.0002,27.61188]
[1780091056336,26.68,73516.85,0.0,0.40499,0.0002,27.61229]
[1780091058325,26.68,73516.74,0.0,0.40497,0.0002,27.6119]
[1780091058970,26.68,73516.86,0.0,0.405,0.0002,27.61243]
[1780091063970,26.68,73517.07,0.0,0.40505,0.0002,27.61337]
[1780091068974,26.68,73517.25,0.0,0.4051,0.0002,27.61422]
[1780091074000,26.69,73517.5,0.0,0.40515,0.0002,27.61239]
[1780091079043,26.69,73517.41,0.0,0.40514,0.0002,27.6122]
[1780091084048,26.69,73517.69,0.0,0.4052,0.0002,27.61344]
[1780091089058,26.69,73517.45,0.0,0.40516,0.0002,27.61267]
[1780091094071,26.7,73517.45,0.0,0.40517,0.0002,27.61283]
[1780091099126,26.7,73517.46,0.0,0.40519,0.0002,27.61304]
[1780091103972,26.7,73517.48,0.0,0.4052,0.0002,27.61324]
[1780091104029,26.7,73517.48,0.0,0.4052,0.0002,27.61324]
[1780091104048,26.7,73517.48,0.0,0.4052,0.0002,27.61324]
[1780091104187,26.7,73517.48,0.0,0.4052,0.0002,27.61327]
[1780091104678,26.7,73517.48,0.0,0.4052,0.0002,27.61327]
[1780091107699,26.7,73524.64,0.0,0.40666,0.0002,27.64081]
[1780091112738,26.71,73525.91,0.0,0.40693,0.0002,27.64582]
[1780091117769,26.71,73531.97,0.0,0.40818,0.0002,27.66894]
[1780091123814,26.71,73532.46,0.0,0.4083,0.0002,27.6711]
[1780091128847,26.72,73532.55,0.0,0.40834,0.0002,27.67171]
[1780091133882,26.72,73533.24,0.0,0.40849,0.0002,27.6716]
[1780091138917,26.73,73533.66,0.0,0.40859,0.0002,27.67348]
[1780091144054,26.73,73534.2,0.0,0.40871,0.0002,27.67571]
[1780091147984,26.74,73525.02,0.0,0.40686,0.0002,27.6414]
[1780091153017,26.74,73519.17,0.0,0.40567,0.0002,27.61919]
[1780091158249,26.74,73519.14,0.0,0.40567,0.0002,27.61914]
[1780091164093,26.74,73517.32,0.0,0.40531,0.0002,27.61233]
[1780091169128,26.74,73515.35,0.0,0.40492,0.0002,27.60487]
[1780091172821,26.74,73507.02,0.0,0.40323,0.0002,27.57255]
[1780091178272,26.75,73504.98,0.0,0.40283,0.0002,27.56477]
[1780091183842,26.75,73502.59,0.0,0.40236,0.0002,27.55561]
[1780091183858,26.75,73502.59,0.0,0.40236,0.0002,27.55561]
[1780091184121,26.75,73499.95,0.0,0.40183,0.0002,27.54527]
[1780091185666,26.75,73491.32,0.0,0.40008,0.0002,27.51073]
[1780091186905,26.75,73491.32,0.0,0.40008,0.0002,27.51073]
[1780091187000,26.75,73491.59,0.0,0.40013,0.0002,27.51179]
[1780091191393,26.75,73490.9,0.0,0.39999,0.0002,27.50897]
[1780091191705,26.75,73484.2,0.0,0.39862,0.0002,27.47878]
[1780091196838,26.75,73484.84,0.0,0.39875,0.0002,27.48139]
[1780091202015,26.75,73482.59,0.0,0.39828,0.0002,27.47193]
[1780091202100,26.75,73492.63,0.0,0.40031,0.0002,27.51264]
[1780091204387,26.75,73500.64,0.0,0.40193,0.0002,27.54451]
[1780091209414,26.75,73505.44,0.0,0.40291,0.0002,27.56365]
[1780091214526,26.75,73506.77,0.0,0.4032,0.0002,27.56907]
[1780091220492,26.75,73499.99,0.0,0.40181,0.0002,27.54221]
[1780091225529,26.75,73498.59,0.0,0.40152,0.0002,27.53652]
[1780091230565,26.75,73493.38,0.0,0.40046,0.0002,27.51559]
[1780091235600,26.75,73491.34,0.0,0.40004,0.0002,27.5073]
[1780091241642,26.74,73490.94,0.0,0.39995,0.0002,27.5056]
[1780091245839,26.74,73490.78,0.0,0.39992,0.0002,27.50491]
[1780091245938,26.74,73486.49,0.0,0.39904,0.0002,27.48744]
[1780091246976,26.74,73486.49,0.0,0.39904,0.0002,27.48744]
[1780091247104,26.74,73485.99,0.0,0.39893,0.0002,27.48524]
[1780091253726,26.73,73492.63,0.0,0.40024,0.0002,27.50865]
[1780091258761,26.73,73493.86,0.0,0.40048,0.0002,27.51336]
[1780091263798,26.73,73496.37,0.0,0.40098,0.0002,27.52331]
[1780091268832,26.73,73498.33,0.0,0.40137,0.0002,27.53102]
[1780091273874,26.73,73499.28,0.0,0.40156,0.0002,27.53468]
[1780091276438,26.72,73499.5,0.0,0.4016,0.0002,27.5355]
[1780091276515,26.72,73499.5,0.0,0.4016,0.0002,27.5355]
[1780091276561,26.72,73499.5,0.0,0.4016,0.0002,27.5355]
[1780091276737,26.72,73499.5,0.0,0.4016,0.0002,27.5355]
[1780091276774,26.72,73499.5,0.0,0.4016,0.0002,27.5355]
[1780091276893,26.72,73500.08,0.0,0.40172,0.0002,27.53778]
[1780091279647,26.73,73503.15,0.0,0.40235,0.0002,27.55001]
[1780091279911,26.73,73503.55,0.0,0.40243,0.0002,27.55161]
[1780091285145,26.73,73503.88,0.0,0.4025,0.0002,27.553]
[1780091290987,26.73,73502.84,0.0,0.4023,0.0002,27.54902]
[1780091299050,26.73,73503.52,0.0,0.40244,0.0002,27.55188]
[1780091304079,26.73,73502.63,0.0,0.40227,0.0002,27.54843]
[1780091306093,26.73,73492.0,0.0,0.4001,0.0002,27.5059]
[1780091312142,26.73,73493.73,0.0,0.40045,0.0002,27.5128]
[1780091313238,26.73,73484.23,0.0,0.39851,0.0002,27.47124]
[1780091316979,26.73,73481.3,0.0,0.39791,0.0002,27.45924]
[1780091317043,26.73,73481.3,0.0,0.39791,0.0002,27.45924]
[1780091317133,26.73,73481.3,0.0,0.39791,0.0002,27.45924]
[1780091317249,26.73,73479.15,0.0,0.39748,0.0002,27.45039]
[1780091318709,26.73,73479.15,0.0,0.39747,0.0002,27.4503]
[1780091318746,26.73,73479.15,0.0,0.39747,0.0002,27.4503]
[1780091319194,26.73,73469.9,0.0,0.3956,0.0002,27.41178]
[1780091321719,26.73,73471.54,0.0,0.39592,0.0002,27.41849]
[1780091322215,26.72,73471.54,0.0,0.39592,0.0002,27.41843]
[1780091323720,26.72,73473.43,0.0,0.3963,0.0002,27.42626]
[1780091324229,26.72,73473.73,0.0,0.39635,0.0002,27.42745]
[1780091325722,26.72,73473.98,0.0,0.3964,0.0002,27.42843]
[1780091326243,26.72,73475.46,0.0,0.3967,0.0002,27.43449]
[1780091327250,26.72,73461.22,0.0,0.39381,0.0002,27.37461]
[1780091328299,26.72,73449.17,0.0,0.39137,0.0002,27.32284]
[1780091329741,26.72,73449.17,0.0,0.39137,0.0002,27.32281]
[1780091330271,26.72,73449.23,0.0,0.39138,0.0002,27.32304]
[1780091335306,26.72,73445.35,0.0,0.39059,0.0002,27.30605]
[1780091340319,26.72,73445.03,0.0,0.39052,0.0002,27.30457]
[1780091345398,26.72,73444.73,0.0,0.39046,0.0002,27.30313]
[1780091347270,26.72,73443.3,0.0,0.39017,0.0002,27.29686]
[1780091348299,26.72,73441.46,0.0,0.38979,0.0002,27.28877]
[1780091353321,26.71,73443.56,0.0,0.39021,0.0002,27.2979]
[1780091353567,26.71,73443.56,0.0,0.39021,0.0002,27.2979]
[1780091353652,26.71,73443.56,0.0,0.39021,0.0002,27.2979]
[1780091353830,26.71,73443.56,0.0,0.39021,0.0002,27.2979]
[1780091353884,26.71,73443.56,0.0,0.39021,0.0002,27.2979]
[1780091353887,26.71,73441.49,0.0,0.3898,0.0002,27.28883]
[1780091356496,26.71,73430.77,0.0,0.38762,0.0002,27.24119]
[1780091361493,26.71,73424.01,0.0,0.38625,0.0002,27.21056]
[1780091362499,26.71,73433.05,0.0,0.38807,0.0002,27.25103]
[1780091367534,26.7,73438.95,0.0,0.38924,0.0002,27.27681]
[1780091372568,26.7,73441.79,0.0,0.38979,0.0002,27.28611]
[1780091378874,26.7,73442.87,0.0,0.39001,0.0002,27.29083]
[1780091383930,26.7,73437.15,0.0,0.38884,0.0002,27.26529]
[1780091384028,26.7,73429.25,0.0,0.38724,0.0002,27.23005]
[1780091386000,26.7,73422.11,0.0,0.3858,0.0002,27.1978]
[1780091392145,26.69,73415.42,0.0,0.38444,0.0002,27.16708]
[1780091397295,26.69,73414.99,0.0,0.38434,0.0002,27.16491]
[1780091402782,26.69,73411.57,0.0,0.38364,0.0002,27.14886]
[1780091408825,26.69,73410.98,0.0,0.3835,0.0002,27.14588]
[1780091414383,26.68,73412.03,0.0,0.3837,0.0002,27.15047]
[1780091416341,26.68,73412.03,0.0,0.3837,0.0002,27.15047]
[1780091416377,26.68,73412.03,0.0,0.3837,0.0002,27.15047]
[1780091421934,26.68,73411.4,0.0,0.38357,0.0002,27.14735]
[1780091421992,26.68,73411.4,0.0,0.38357,0.0002,27.14735]
[1780091422060,26.68,73409.5,0.0,0.38318,0.0002,27.13855]
[1780091426360,26.68,73403.99,0.0,0.38206,0.0002,27.11259]
[1780091426873,26.67,73403.68,0.0,0.38199,0.0002,27.11098]
[1780091427278,26.67,73399.47,0.0,0.38112,0.0002,27.09095]
[1780091428258,26.67,73386.62,0.0,0.37854,0.0002,27.02993]
[1780091429508,26.67,73386.62,0.0,0.37854,0.0002,27.02993]
[1780091429972,26.67,73384.64,0.0,0.37813,0.0002,27.02033]
[1780091431407,26.67,73384.64,0.0,0.37813,0.0002,27.02033]
[1780091431988,26.67,73383.36,0.0,0.37785,0.0002,27.01091]
[1780091433154,26.66,73373.82,0.0,0.37593,0.0002,26.96457]
[1780091436021,26.66,73383.71,0.0,0.3779,0.0002,27.01212]
[1780091436827,26.66,73383.71,0.0,0.3779,0.0002,27.01212]
[1780091436887,26.66,73383.71,0.0,0.3779,0.0002,27.01212]
[1780091442057,26.66,73385.66,0.0,0.37826,0.0002,27.0208]
[1780091443180,26.66,73385.66,0.0,0.37826,0.0002,27.0208]
[1780091443371,26.66,73385.66,0.0,0.37826,0.0002,27.0208]
[1780091443397,26.66,73385.66,0.0,0.37826,0.0002,27.0208]
[1780091443422,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091443552,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091443692,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091443938,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091444168,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091444265,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091444421,26.65,73385.45,0.0,0.37821,0.0002,27.01968]
[1780091444431,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444457,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444518,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444544,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444617,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444677,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444775,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444799,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091444970,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091445008,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091445193,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091445223,26.65,73374.35,0.0,0.37598,0.0002,26.96595]
[1780091445297,26.65,73370.93,0.0,0.37529,0.0002,26.94918]
[1780091445445,26.65,73370.93,0.0,0.37529,0.0002,26.94918]
[1780091445483,26.65,73370.93,0.0,0.37529,0.0002,26.94918]
[1780091445670,26.65,73370.93,0.0,0.37529,0.0002,26.94918]
[1780091445692,26.65,73370.93,0.0,0.37529,0.0002,26.94918]
[1780091445795,26.65,73370.93,0.0,0.37529,0.0002,26.94918]
[1780091446157,26.65,73370.93,0.0,0.37529,0.0002,26.94911]
[1780091451190,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091451658,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091451822,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091451900,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091452013,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091452097,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091452164,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091452296,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091452354,26.65,73376.82,0.0,0.37645,0.0002,26.97741]
[1780091452397,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091452529,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091452568,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091452816,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091452849,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091453017,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091453046,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091453221,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091453253,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091453426,26.65,73373.58,0.0,0.3758,0.0002,26.96157]
[1780091453308,26.65,73371.07,0.0,0.37529,0.0002,26.94924]
[1780091453470,26.65,73371.07,0.0,0.37529,0.0002,26.94924]
[1780091453626,26.65,73371.07,0.0,0.37529,0.0002,26.94924]
[1780091453654,26.65,73371.07,0.0,0.37529,0.0002,26.94924]
[1780091453718,26.65,73371.07,0.0,0.37529,0.0002,26.94924]
[1780091454212,26.65,73371.25,0.0,0.37533,0.0002,26.95006]
[1780091457232,26.64,73379.07,0.0,0.37688,0.0002,26.98788]
[1780091462268,26.64,73386.92,0.0,0.37844,0.0002,27.02521]
[1780091467303,26.64,73380.02,0.0,0.37703,0.0002,26.99152]
[1780091467999,26.64,73380.02,0.0,0.37703,0.0002,26.99152]
[1780091468418,26.63,73379.47,0.0,0.37692,0.0002,26.98878]
[1780091473419,26.63,73379.21,0.0,0.37685,0.0002,26.9872]
[1780091478458,26.63,73382.02,0.0,0.3774,0.0002,27.00036]
[1780091480856,26.63,73387.64,0.0,0.37851,0.0002,27.02711]
[1780091480911,26.63,73387.64,0.0,0.37851,0.0002,27.02711]
[1780091480945,26.63,73387.64,0.0,0.37851,0.0002,27.02711]
[1780091481002,26.63,73387.64,0.0,0.37851,0.0002,27.02711]
[1780091481403,26.62,73387.64,0.0,0.37851,0.0002,27.02701]
[1780091483419,26.62,73397.09,0.0,0.3804,0.0002,27.07171]
[1780091485433,26.62,73411.02,0.0,0.38319,0.0002,27.13659]
[1780091487446,26.62,73399.94,0.0,0.38095,0.0002,27.08458]
[1780091492481,26.61,73396.99,0.0,0.38031,0.0002,27.067]
[1780091497516,26.6,73395.87,0.0,0.38006,0.0002,27.06107]
[1780091503558,26.6,73394.84,0.0,0.37981,0.0002,27.05544]
[1780091508595,26.59,73394.7,0.0,0.37976,0.0002,27.05418]
[1780091515099,26.58,73392.99,0.0,0.37938,0.0002,27.04523]
[1780091520678,26.58,73389.67,0.0,0.37868,0.0002,27.02878]
[1780091525712,26.57,73386.75,0.0,0.37807,0.0002,27.01424]
[1780091530673,26.57,73383.32,0.0,0.37736,0.0002,26.99728]
[1780091530740,26.57,73383.32,0.0,0.37736,0.0002,26.99728]
[1780091535023,26.57,73382.29,0.0,0.37714,0.0002,26.99192]
[1780091535530,26.56,73382.12,0.0,0.37709,0.0002,26.99092]
[1780091540538,26.56,73384.69,0.0,0.37759,0.0002,27.00297]
[1780091545550,26.55,73382.09,0.0,0.37704,0.0002,26.98982]
[1780091550556,26.55,73380.77,0.0,0.37676,0.0002,26.98298]
[1780091555620,26.55,73381.82,0.0,0.37694,0.0002,26.98462]
[1780091560653,26.54,73380.73,0.0,0.3767,0.0002,26.97889]
[1780091560891,26.54,73380.73,0.0,0.3767,0.0002,26.97889]
[1780091561436,26.54,73380.73,0.0,0.3767,0.0002,26.97889]
[1780091561515,26.54,73380.73,0.0,0.3767,0.0002,26.97889]
[1780091561552,26.54,73379.42,0.0,0.37643,0.0002,26.97243]
[1780091561707,26.54,73379.42,0.0,0.37643,0.0002,26.97243]
[1780091561756,26.54,73379.42,0.0,0.37643,0.0002,26.97243]
[1780091561950,26.54,73379.42,0.0,0.37643,0.0002,26.97243]
[1780091562007,26.54,73379.42,0.0,0.37643,0.0002,26.97243]
[1780091562164,26.54,73373.26,0.0,0.37519,0.0002,26.94222]
[1780091564412,26.54,73373.26,0.0,0.37519,0.0002,26.94222]
[1780091564497,26.54,73371.67,0.0,0.37486,0.0002,26.93427]
[1780091569765,26.54,73369.57,0.0,0.37443,0.0002,26.92372]
[1780091575522,26.54,73366.65,0.0,0.37383,0.0002,26.909]
[1780091580321,26.53,73378.23,0.0,0.37616,0.0002,26.96583]
[1780091583119,26.53,73382.76,0.0,0.37706,0.0002,26.98762]
[1780091588153,26.53,73388.29,0.0,0.37815,0.0002,27.01391]
[1780091589496,26.53,73396.1,0.0,0.37972,0.0002,27.05122]
[1780091591172,26.53,73402.68,0.0,0.38104,0.0002,27.08218]
[1780091593186,26.52,73395.37,0.0,0.37956,0.0002,27.04726]
[1780091594194,26.52,73385.23,0.0,0.37751,0.0002,26.99846]
[1780091601241,26.52,73378.63,0.0,0.37616,0.0002,26.96609]
[1780091606279,26.52,73376.92,0.0,0.3758,0.0002,26.9574]
[1780091611401,26.51,73372.64,0.0,0.37493,0.0002,26.93622]
[1780091617354,26.51,73369.96,0.0,0.37437,0.0002,26.91959]
[1780091622389,26.51,73366.17,0.0,0.3736,0.0002,26.90064]
[1780091627424,26.51,73367.66,0.0,0.37389,0.0002,26.90791]
[1780091632459,26.51,73367.55,0.0,0.37386,0.0002,26.90724]
[1780091637494,26.51,73367.8,0.0,0.37391,0.0002,26.90836]
[1780091644575,26.51,73367.8,0.0,0.37391,0.0002,26.90836]
[1780091650585,26.5,73366.9,0.0,0.37372,0.0002,26.90365]
[1780091655621,26.5,73364.06,0.0,0.37314,0.0002,26.88947]
[1780091660656,26.5,73363.53,0.0,0.37304,0.0002,26.88685]
[1780091665617,26.5,73373.9,0.0,0.37512,0.0002,26.93815]
[1780091670937,26.5,73376.89,0.0,0.37572,0.0002,26.95271]
[1780091676668,26.5,73378.12,0.0,0.37594,0.0002,26.95543]
[1780091679792,26.5,73369.92,0.0,0.37428,0.0002,26.91484]
[1780091681802,26.5,73359.67,0.0,0.37221,0.0002,26.86373]
[1780091686937,26.5,73353.4,0.0,0.37096,0.0002,26.83221]
[1780091688973,26.5,73345.57,0.0,0.36939,0.0002,26.79245]
[1780091692417,26.5,73343.81,0.0,0.36904,0.0002,26.78355]
[1780091692468,26.5,73343.81,0.0,0.36904,0.0002,26.78355]
[1780091698408,26.5,73344.77,0.0,0.36925,0.0002,26.78884]
[1780091703958,26.51,73345.87,0.0,0.36948,0.0002,26.79475]
[1780091706684,26.51,73345.91,0.0,0.36949,0.0002,26.79501]
[1780091706700,26.51,73345.52,0.0,0.36942,0.0002,26.79311]
[1780091711714,26.51,73345.98,0.0,0.36952,0.0002,26.79569]
[1780091716757,26.51,73342.77,0.0,0.36888,0.0002,26.77941]
[1780091721766,26.51,73343.03,0.0,0.36894,0.0002,26.7809]
[1780091726823,26.51,73342.65,0.0,0.36887,0.0002,26.7791]
[1780091729755,26.51,73351.3,0.0,0.37061,0.0002,26.82334]
[1780091731756,26.51,73359.05,0.0,0.37216,0.0002,26.85943]
[1780091736787,26.51,73356.49,0.0,0.37164,0.0002,26.84658]
[1780091741803,26.51,73356.39,0.0,0.37163,0.0002,26.84612]
[1780091745288,26.51,73358.98,0.0,0.37215,0.0002,26.85917]
[1780091745452,26.51,73350.19,0.0,0.37038,0.0002,26.81479]
[1780091748281,26.52,73343.05,0.0,0.36896,0.0002,26.7785]
[1780091753313,26.52,73348.65,0.0,0.37009,0.0002,26.80731]
[1780091758348,26.52,73349.21,0.0,0.37021,0.0002,26.81033]
[1780091763386,26.52,73352.36,0.0,0.37084,0.0002,26.82643]
[1780091772447,26.52,73353.39,0.0,0.37106,0.0002,26.83183]
[1780091778423,26.52,73352.75,0.0,0.37093,0.0002,26.82869]
[1780091783524,26.52,73353.72,0.0,0.37114,0.0002,26.83376]
[1780091788559,26.52,73356.37,0.0,0.37167,0.0002,26.84721]
[1780091793596,26.53,73356.58,0.0,0.3717,0.0002,26.8453]
[1780091798629,26.53,73355.38,0.0,0.37147,0.0002,26.83935]
[1780091803664,26.53,73356.72,0.0,0.37174,0.0002,26.84619]
[1780091808701,26.53,73356.26,0.0,0.37165,0.0002,26.84397]
[1780091812379,26.53,73357.84,0.0,0.37197,0.0002,26.85196]
[1780091812732,26.53,73362.63,0.0,0.37293,0.0002,26.87596]
[1780091817764,26.53,73362.47,0.0,0.3729,0.0002,26.87516]
[1780091822797,26.53,73362.04,0.0,0.37281,0.0002,26.87299]
[1780091827832,26.53,73362.54,0.0,0.37291,0.0002,26.87545]
[1780091834882,26.53,73361.71,0.0,0.37275,0.0002,26.87128]
[1780091839921,26.53,73359.24,0.0,0.37225,0.0002,26.85892]
[1780091845148,26.53,73359.15,0.0,0.37223,0.0002,26.85848]
[1780091851999,26.53,73359.82,0.0,0.37235,0.0002,26.85881]
[1780091857508,26.53,73361.99,0.0,0.37279,0.0002,26.86966]
[1780091863077,26.53,73362.59,0.0,0.37291,0.0002,26.87262]
[1780091868115,26.53,73361.22,0.0,0.37263,0.0002,26.86574]
[1780091873147,26.53,73360.16,0.0,0.37242,0.0002,26.86042]
[1780091878190,26.53,73360.17,0.0,0.37242,0.0002,26.86045]
[1780091883217,26.53,73357.82,0.0,0.37195,0.0002,26.84866]
[1780091888252,26.53,73357.62,0.0,0.37191,0.0002,26.84769]
[1780091893288,26.53,73357.91,0.0,0.37197,0.0002,26.84917]
[1780091898323,26.53,73360.32,0.0,0.37245,0.0002,26.86126]
[1780091905373,26.53,73360.14,0.0,0.37242,0.0002,26.86035]
[1780091910408,26.53,73359.82,0.0,0.37235,0.0002,26.85875]
[1780091915442,26.53,73359.55,0.0,0.37228,0.0002,26.85436]
[1780091922491,26.53,73359.74,0.0,0.37232,0.0002,26.85532]
[1780091927836,26.53,73363.6,0.0,0.3731,0.0002,26.87459]
[1780091933237,26.53,73363.59,0.0,0.37309,0.0002,26.87447]
[1780091938604,26.53,73365.28,0.0,0.37343,0.0002,26.88278]
[1780091940446,26.53,73365.01,0.0,0.37337,0.0002,26.88142]
[1780091940627,26.53,73365.01,0.0,0.37337,0.0002,26.88142]
[1780091940693,26.53,73365.01,0.0,0.37337,0.0002,26.88142]
[1780091940839,26.53,73365.01,0.0,0.37337,0.0002,26.88142]
[1780091940874,26.53,73365.01,0.0,0.37337,0.0002,26.88142]
[1780091940912,26.53,73364.99,0.0,0.37337,0.0002,26.8813]
[1780091947668,26.52,73366.4,0.0,0.37364,0.0002,26.88812]
[1780091952702,26.52,73365.77,0.0,0.37351,0.0002,26.88488]
[1780091958233,26.52,73363.64,0.0,0.37308,0.0002,26.87418]
[1780091965793,26.52,73362.88,0.0,0.37292,0.0002,26.87026]
[1780091970829,26.52,73363.01,0.0,0.37294,0.0002,26.87083]
[1780091974857,26.52,73354.18,0.0,0.37115,0.0002,26.82343]
[1780091980899,26.52,73350.78,0.0,0.37048,0.0002,26.80635]
[1780091985935,26.52,73351.74,0.0,0.37067,0.0002,26.81134]
[1780091988956,26.52,73339.09,0.0,0.36814,0.0002,26.74685]
[1780091989970,26.52,73339.09,0.0,0.36814,0.0002,26.74685]
[1780091990969,26.52,73338.04,0.0,0.36794,0.0002,26.74158]
[1780091996010,26.53,73338.5,0.0,0.36805,0.0002,26.7443]
[1780091996751,26.53,73338.5,0.0,0.36805,0.0002,26.7443]
[1780091997016,26.53,73338.51,0.0,0.36805,0.0002,26.74442]
[1780092002051,26.53,73339.37,0.0,0.36824,0.0002,26.7492]
[1780092007592,26.53,73346.21,0.0,0.36962,0.0002,26.78442]
[1780092014134,26.53,73348.93,0.0,0.37017,0.0002,26.7985]
[1780092019149,26.54,73351.69,0.0,0.37073,0.0002,26.81266]
[1780092019910,26.54,73351.69,0.0,0.37073,0.0002,26.81266]
[1780092021892,26.54,73359.48,0.0,0.3723,0.0002,26.85191]
[1780092026935,26.54,73358.28,0.0,0.37206,0.0002,26.8459]
[1780092037165,26.54,73358.57,0.0,0.3721,0.0002,26.84438]
[1780092040319,26.54,73350.42,0.0,0.37047,0.0002,26.80332]
[1780092045855,26.54,73349.94,0.0,0.37038,0.0002,26.80111]
[1780092051395,26.54,73350.32,0.0,0.37047,0.0002,26.80322]
[1780092058445,26.54,73349.63,0.0,0.37034,0.0002,26.79997]
[1780092063832,26.54,73348.27,0.0,0.37007,0.0002,26.79322]
[1780092070529,26.55,73350.39,0.0,0.37051,0.0002,26.8043]
[1780092076066,26.55,73353.11,0.0,0.37106,0.0002,26.8182]
[1780092081607,26.55,73358.73,0.0,0.37219,0.0002,26.84654]
[1780092088655,26.55,73358.38,0.0,0.37213,0.0002,26.84482]
[1780092093690,26.55,73358.02,0.0,0.37204,0.0002,26.84001]
[1780092098725,26.55,73357.84,0.0,0.37201,0.0002,26.83914]
[1780092103761,26.55,73357.86,0.0,0.37201,0.0002,26.83928]
[1780092106387,26.55,73358.03,0.0,0.37205,0.0002,26.84016]
[1780092106782,26.55,73362.69,0.0,0.37298,0.0002,26.86345]
[1780092111817,26.55,73365.66,0.0,0.37358,0.0002,26.87815]
[1780092114483,26.55,73365.62,0.0,0.37357,0.0002,26.87792]
[1780092114602,26.55,73365.62,0.0,0.37357,0.0002,26.87792]
[1780092114645,26.55,73365.62,0.0,0.37357,0.0002,26.87792]
[1780092114797,26.55,73365.62,0.0,0.37357,0.0002,26.87792]
[1780092114855,26.55,73365.62,0.0,0.37357,0.0002,26.87792]
[1780092114922,26.55,73368.3,0.0,0.37411,0.0002,26.89119]
[1780092120717,26.55,73374.77,0.0,0.3754,0.0002,26.92291]
[1780092121677,26.55,73375.98,0.0,0.37564,0.0002,26.92874]
[1780092121801,26.55,73375.98,0.0,0.37564,0.0002,26.92874]
[1780092122032,26.55,73375.98,0.0,0.37564,0.0002,26.92874]
[1780092122057,26.55,73375.98,0.0,0.37564,0.0002,26.92874]
[1780092122147,26.55,73375.98,0.0,0.37564,0.0002,26.92874]
[1780092122121,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122285,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122386,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122525,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122562,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122742,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122834,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122941,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092122997,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092123139,26.55,73381.06,0.0,0.37666,0.0002,26.95353]
[1780092123036,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123165,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123341,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123374,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123550,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123597,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123752,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123783,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123957,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092123999,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092124122,26.54,73390.19,0.0,0.3785,0.0002,26.99754]
[1780092124008,26.54,73389.45,0.0,0.37835,0.0002,26.99399]
[1780092130424,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130488,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130521,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130581,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130639,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130737,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130791,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092130958,26.55,73391.11,0.0,0.37869,0.0002,27.00203]
[1780092131054,26.54,73391.11,0.0,0.37868,0.0002,27.00189]
[1780092134573,26.54,73393.08,0.0,0.37907,0.0002,27.01117]
[1780092134611,26.54,73393.08,0.0,0.37907,0.0002,27.01117]
[1780092134640,26.54,73393.08,0.0,0.37907,0.0002,27.01117]
[1780092134698,26.54,73393.08,0.0,0.37907,0.0002,27.01117]
[1780092134851,26.54,73393.08,0.0,0.37907,0.0002,27.01117]
[1780092134979,26.54,73393.44,0.0,0.37914,0.0002,27.01284]
[1780092135288,26.54,73393.44,0.0,0.37914,0.0002,27.01284]
[1780092136057,26.54,73394.0,0.0,0.37925,0.0002,27.01546]
[1780092141069,26.54,73391.42,0.0,0.37872,0.0002,27.00285]
[1780092141661,26.54,73391.11,0.0,0.37865,0.0002,27.00117]
[1780092141757,26.54,73391.11,0.0,0.37865,0.0002,27.00117]
[1780092142035,26.54,73391.11,0.0,0.37865,0.0002,27.00111]
[1780092143047,26.54,73398.45,0.0,0.38013,0.0002,27.03605]
[1780092144524,26.54,73404.26,0.0,0.3813,0.0002,27.06342]
[1780092145061,26.53,73403.93,0.0,0.38122,0.0002,27.06177]
[1780092150095,26.53,73406.93,0.0,0.38181,0.0002,27.07536]
[1780092154155,26.53,73408.37,0.0,0.38207,0.0002,27.07877]
[1780092154193,26.52,73408.63,0.0,0.38212,0.0002,27.07988]
[1780092155291,26.52,73408.63,0.0,0.38212,0.0002,27.07988]
[1780092156139,26.52,73409.72,0.0,0.38234,0.0002,27.08497]
[1780092158199,26.52,73395.9,0.0,0.37954,0.0002,27.01961]
[1780092165197,26.52,73394.3,0.0,0.37919,0.0002,27.01142]
[1780092170233,26.51,73392.23,0.0,0.37875,0.0002,27.00111]
[1780092175269,26.51,73388.53,0.0,0.37799,0.0002,26.98296]
[1780092180305,26.51,73388.26,0.0,0.37792,0.0002,26.98131]
[1780092185339,26.5,73386.58,0.0,0.37756,0.0002,26.97278]
[1780092190879,26.5,73387.16,0.0,0.37766,0.0002,26.9751]
[1780092196920,26.49,73390.27,0.0,0.37826,0.0002,26.98961]
[1780092202963,26.49,73388.1,0.0,0.3778,0.0002,26.97861]
[1780092208339,26.49,73388.59,0.0,0.37788,0.0002,26.98065]
[1780092211941,26.48,73383.93,0.0,0.37693,0.0002,26.95777]
[1780092211992,26.48,73383.93,0.0,0.37693,0.0002,26.95777]
[1780092215371,26.48,73380.37,0.0,0.37618,0.0002,26.93706]
[1780092216185,26.48,73379.9,0.0,0.37608,0.0002,26.9346]
[1780092221219,26.48,73385.83,0.0,0.37726,0.0002,26.96318]
[1780092226234,26.47,73387.86,0.0,0.37766,0.0002,26.97259]
[1780092231253,26.47,73388.76,0.0,0.37782,0.0002,26.9765]
[1780092231660,26.47,73388.84,0.0,0.37783,0.0002,26.9768]
[1780092232041,26.47,73386.06,0.0,0.37726,0.0002,26.96323]
[1780092237708,26.46,73382.32,0.0,0.37649,0.0002,26.94462]
[1780092242836,26.46,73384.05,0.0,0.37683,0.0002,26.95279]
[1780092246648,26.46,73383.95,0.0,0.37679,0.0002,26.95205]
[1780092246718,26.46,73383.95,0.0,0.37679,0.0002,26.95205]
[1780092251807,26.46,73379.47,0.0,0.37587,0.0002,26.92983]
[1780092256840,26.45,73378.25,0.0,0.37562,0.0002,26.92365]
[1780092261876,26.45,73373.89,0.0,0.37473,0.0002,26.90197]
[1780092268351,26.45,73374.63,0.0,0.37488,0.0002,26.90554]
[1780092273816,26.45,73371.68,0.0,0.37426,0.0002,26.88776]
[1780092278214,26.45,73368.45,0.0,0.37361,0.0002,26.87171]
[1780092278260,26.45,73368.45,0.0,0.37361,0.0002,26.87171]
[1780092283792,26.45,73365.19,0.0,0.37295,0.0002,26.85548]
[1780092289064,26.45,73368.56,0.0,0.37363,0.0002,26.87229]
[1780092294006,26.45,73365.83,0.0,0.37308,0.0002,26.85868]
[1780092294228,26.45,73365.83,0.0,0.37308,0.0002,26.85868]
[1780092294286,26.45,73365.83,0.0,0.37308,0.0002,26.85868]
[1780092294274,26.45,73350.45,0.0,0.36998,0.0002,26.781]
[1780092294403,26.45,73350.45,0.0,0.36998,0.0002,26.781]
[1780092295155,26.45,73350.45,0.0,0.36998,0.0002,26.781]
[1780092295203,26.45,73350.45,0.0,0.36998,0.0002,26.781]
[1780092295238,26.45,73350.45,0.0,0.36998,0.0002,26.781]
[1780092295337,26.45,73350.45,0.0,0.36998,0.0002,26.781]
[1780092295256,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092295372,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092295563,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092295608,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092295798,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092295823,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092296062,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092296096,26.45,73336.14,0.0,0.36711,0.0002,26.70736]
[1780092296159,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092296364,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092296401,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092296585,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092296638,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092296797,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092296828,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092297133,26.45,73336.02,0.0,0.36709,0.0002,26.70685]
[1780092297229,26.45,73336.13,0.0,0.36712,0.0002,26.70753]
[1780092302799,26.46,73337.48,0.0,0.36741,0.0002,26.71507]
[1780092303177,26.46,73337.45,0.0,0.36741,0.0002,26.71502]
[1780092305611,26.46,73334.45,0.0,0.36681,0.0002,26.69965]
[1780092306285,26.46,73329.04,0.0,0.36574,0.0002,26.67151]
[1780092311310,26.46,73330.58,0.0,0.36607,0.0002,26.68012]
[1780092314754,26.47,73328.23,0.0,0.36562,0.0002,26.66832]
[1780092314922,26.47,73328.23,0.0,0.36562,0.0002,26.66832]
[1780092314970,26.47,73328.23,0.0,0.36562,0.0002,26.66832]
[1780092315040,26.47,73328.23,0.0,0.36562,0.0002,26.66832]
[1780092315258,26.47,73328.23,0.0,0.36562,0.0002,26.66846]
[1780092317271,26.47,73342.02,0.0,0.3684,0.0002,26.74034]
[1780092320525,26.47,73344.82,0.0,0.36897,0.0002,26.75499]
[1780092321296,26.47,73346.17,0.0,0.36924,0.0002,26.76199]
[1780092326332,26.48,73345.9,0.0,0.36921,0.0002,26.761]
[1780092331367,26.48,73344.68,0.0,0.36896,0.0002,26.75209]
[1780092336952,26.48,73340.64,0.0,0.36817,0.0002,26.73164]
[1780092342444,26.49,73335.06,0.0,0.36708,0.0002,26.70352]
[1780092348241,26.49,73329.71,0.0,0.36602,0.0002,26.67601]
[1780092353328,26.49,73326.46,0.0,0.36538,0.0002,26.65925]
[1780092353784,26.49,73335.45,0.0,0.36718,0.0002,26.70621]
[1780092356057,26.5,73341.36,0.0,0.36838,0.0002,26.73702]
[1780092361434,26.5,73341.73,0.0,0.36847,0.0002,26.73926]
[1780092366531,26.5,73340.05,0.0,0.36815,0.0002,26.73112]
[1780092370156,26.51,73324.29,0.0,0.36502,0.0002,26.64953]
[1780092375668,26.51,73317.5,0.0,0.36368,0.0002,26.61423]
[1780092382342,26.51,73313.34,0.0,0.36286,0.0002,26.59235]
[1780092383455,26.51,73307.81,0.0,0.36176,0.0002,26.56285]
[1780092383834,26.51,73305.8,0.0,0.36136,0.0002,26.55209]
[1780092386818,26.52,73316.17,0.0,0.36344,0.0002,26.6077]
[1780092393320,26.52,73320.21,0.0,0.36425,0.0002,26.62642]
[1780092398108,26.52,73328.35,0.0,0.36589,0.0002,26.66952]
[1780092403871,26.52,73328.75,0.0,0.36598,0.0002,26.67181]
[1780092408905,26.52,73329.05,0.0,0.36604,0.0002,26.67355]
[1780092414246,26.53,73329.06,0.0,0.36607,0.0002,26.67411]
[1780092419983,26.53,73328.94,0.0,0.36605,0.0002,26.67376]
[1780092423174,26.53,73328.48,0.0,0.36596,0.0002,26.67144]
[1780092423232,26.53,73328.48,0.0,0.36596,0.0002,26.67144]
[1780092423382,26.53,73328.48,0.0,0.36596,0.0002,26.67144]
[1780092423414,26.53,73328.48,0.0,0.36596,0.0002,26.67144]
[1780092423422,26.53,73328.37,0.0,0.36594,0.0002,26.67091]
[1780092423597,26.53,73328.37,0.0,0.36594,0.0002,26.67091]
[1780092423689,26.53,73328.37,0.0,0.36594,0.0002,26.67091]
[1780092429047,26.53,73328.21,0.0,0.36592,0.0002,26.67033]
[1780092434082,26.54,73328.15,0.0,0.36593,0.0002,26.67049]
[1780092439117,26.54,73339.14,0.0,0.36815,0.0002,26.72792]
[1780092443065,26.54,73339.38,0.0,0.36821,0.0002,26.72938]
[1780092443144,26.54,73339.38,0.0,0.36821,0.0002,26.72938]
[1780092449186,26.55,73339.86,0.0,0.36832,0.0002,26.73236]
[1780092451063,26.55,73339.59,0.0,0.36827,0.0002,26.73104]
[1780092451431,26.55,73335.75,0.0,0.36749,0.0002,26.70827]
[1780092453511,26.55,73325.42,0.0,0.36543,0.0002,26.65467]
[1780092458528,26.55,73324.41,0.0,0.36525,0.0002,26.64987]
[1780092463544,26.56,73325.66,0.0,0.36552,0.0002,26.65688]
[1780092468564,26.56,73325.97,0.0,0.3656,0.0002,26.65895]
[1780092473656,26.56,73325.91,0.0,0.36561,0.0002,26.65908]
[1780092478701,26.57,73326.26,0.0,0.36569,0.0002,26.66133]
[1780092483740,26.57,73326.81,0.0,0.36582,0.0002,26.66461]
[1780092485476,26.57,73326.9,0.0,0.36584,0.0002,26.66516]
[1780092485516,26.57,73326.9,0.0,0.36584,0.0002,26.66516]
[1780092485584,26.57,73327.49,0.0,0.36596,0.0002,26.66832]
[1780092485642,26.57,73327.49,0.0,0.36596,0.0002,26.66832]
[1780092485803,26.57,73327.49,0.0,0.36596,0.0002,26.66832]
[1780092485883,26.57,73327.49,0.0,0.36596,0.0002,26.66832]
[1780092486446,26.57,73327.49,0.0,0.36597,0.0002,26.6684]
[1780092491482,26.57,73328.61,0.0,0.3662,0.0002,26.67458]
[1780092495509,26.57,73319.09,0.0,0.3643,0.0002,26.62473]
[1780092500544,26.57,73314.99,0.0,0.36349,0.0002,26.60309]
[1780092506196,26.58,73315.55,0.0,0.3636,0.0002,26.60608]
[1780092511272,26.58,73315.43,0.0,0.36358,0.0002,26.60546]
[1780092516657,26.58,73317.2,0.0,0.36391,0.0002,26.61174]
[1780092520478,26.58,73316.93,0.0,0.36386,0.0002,26.61032]
[1780092520574,26.58,73316.93,0.0,0.36386,0.0002,26.61032]
[1780092523712,26.58,73309.01,0.0,0.36229,0.0002,26.56836]
[1780092528385,26.58,73309.0,0.0,0.36229,0.0002,26.56837]
[1780092528516,26.58,73309.55,0.0,0.3624,0.0002,26.5714]
[1780092533567,26.58,73313.14,0.0,0.36312,0.0002,26.59058]
[1780092537498,26.58,73322.02,0.0,0.36489,0.0002,26.63745]
[1780092542523,26.58,73322.03,0.0,0.36489,0.0002,26.63745]
[1780092547563,26.58,73324.62,0.0,0.3654,0.0002,26.65092]
[1780092548238,26.58,73324.62,0.0,0.3654,0.0002,26.6509]
[1780092548340,26.58,73324.62,0.0,0.3654,0.0002,26.6509]
[1780092548347,26.58,73324.62,0.0,0.3654,0.0002,26.6509]
[1780092548424,26.58,73324.62,0.0,0.3654,0.0002,26.6509]
[1780092548554,26.58,73324.62,0.0,0.3654,0.0002,26.6509]
[1780092548480,26.58,73324.62,0.0,0.3654,0.0002,26.65088]
[1780092548638,26.58,73324.62,0.0,0.3654,0.0002,26.65088]
[1780092553916,26.58,73330.03,0.0,0.36648,0.0002,26.67912]
[1780092558953,26.57,73326.9,0.0,0.36584,0.0002,26.66253]
[1780092563997,26.57,73329.06,0.0,0.36627,0.0002,26.67368]
[1780092567016,26.57,73321.68,0.0,0.3648,0.0002,26.63521]
[1780092572461,26.58,73323.96,0.0,0.36525,0.0002,26.64436]
[1780092578502,26.58,73323.55,0.0,0.36519,0.0002,26.64258]
[1780092584560,26.58,73322.63,0.0,0.36502,0.0002,26.63817]
[1780092589705,26.59,73326.86,0.0,0.36588,0.0002,26.66066]
[1780092590180,26.59,73335.44,0.0,0.3676,0.0002,26.70523]
[1780092595214,26.59,73338.13,0.0,0.36815,0.0002,26.71945]
[1780092600250,26.59,73337.48,0.0,0.36803,0.0002,26.71645]
[1780092605284,26.59,73331.05,0.0,0.36677,0.0002,26.68366]
[1780092611325,26.6,73331.54,0.0,0.36689,0.0002,26.68675]
[1780092614722,26.6,73331.5,0.0,0.36689,0.0002,26.68682]
[1780092615354,26.6,73331.5,0.0,0.36689,0.0002,26.68678]
[1780092617368,26.6,73320.63,0.0,0.36472,0.0002,26.6301]
[1780092618614,26.6,73320.63,0.0,0.36472,0.0002,26.6301]
[1780092618643,26.6,73320.73,0.0,0.36474,0.0002,26.63062]
[1780092624418,26.6,73319.76,0.0,0.36455,0.0002,26.62552]
[1780092629453,26.6,73321.7,0.0,0.36493,0.0002,26.63565]
[1780092631631,26.6,73332.74,0.0,0.36712,0.0002,26.69016]
[1780092637508,26.6,73335.95,0.0,0.36778,0.0002,26.70715]
[1780092642546,26.61,73335.59,0.0,0.36773,0.0002,26.70565]
[1780092647579,26.61,73334.49,0.0,0.36752,0.0002,26.70036]
[1780092652618,26.61,73333.97,0.0,0.36743,0.0002,26.69807]
[1780092654627,26.62,73326.75,0.0,0.366,0.0002,26.6608]
[1780092659663,26.62,73324.87,0.0,0.36564,0.0002,26.65145]
[1780092661681,26.62,73332.98,0.0,0.36727,0.0002,26.69366]
[1780092666716,26.62,73334.76,0.0,0.36763,0.0002,26.7031]
[1780092672287,26.62,73335.3,0.0,0.36775,0.0002,26.70611]
[1780092676309,26.63,73335.06,0.0,0.36772,0.0002,26.70525]
[1780092676368,26.63,73335.06,0.0,0.36772,0.0002,26.70525]
[1780092682349,26.63,73329.11,0.0,0.36656,0.0002,26.67527]
[1780092688873,26.64,73330.48,0.0,0.36686,0.0002,26.68292]
[1780092693909,26.64,73331.31,0.0,0.36703,0.0002,26.68459]
[1780092698940,26.64,73330.4,0.0,0.36686,0.0002,26.68025]
[1780092703978,26.65,73330.63,0.0,0.36693,0.0002,26.68197]
[1780092709043,26.65,73332.1,0.0,0.36723,0.0002,26.68982]
[1780092715145,26.65,73336.1,0.0,0.36805,0.0002,26.71096]
[1780092721785,26.66,73339.8,0.0,0.36881,0.0002,26.7303]
[1780092728314,26.66,73341.98,0.0,0.36926,0.0002,26.74171]
[1780092733349,26.66,73343.29,0.0,0.36953,0.0002,26.74869]
[1780092739821,26.66,73343.82,0.0,0.36965,0.0002,26.75163]
[1780092745345,26.67,73344.04,0.0,0.3697,0.0002,26.7529]
[1780092752891,26.67,73345.17,0.0,0.36993,0.0002,26.75596]
[1780092758363,26.67,73345.51,0.0,0.37,0.0002,26.7579]
[1780092763397,26.67,73345.69,0.0,0.37005,0.0002,26.75898]
[1780092768433,26.67,73344.47,0.0,0.36981,0.0002,26.75299]
[1780092773467,26.68,73344.62,0.0,0.36985,0.0002,26.75393]
[1780092778502,26.68,73344.34,0.0,0.3698,0.0002,26.75269]
[1780092783538,26.68,73344.6,0.0,0.36986,0.0002,26.75419]
[1780092788572,26.68,73345.42,0.0,0.37003,0.0002,26.7585]
[1780092793608,26.68,73346.06,0.0,0.37017,0.0002,26.76189]
[1780092798703,26.68,73344.17,0.0,0.36979,0.0002,26.75244]
[1780092804685,26.68,73345.03,0.0,0.36997,0.0002,26.757]
[1780092810728,26.69,73348.11,0.0,0.3706,0.0002,26.77271]
[1780092815761,26.69,73348.38,0.0,0.37064,0.0002,26.77113]
[1780092820801,26.69,73348.79,0.0,0.37073,0.0002,26.7733]
[1780092825832,26.69,73349.43,0.0,0.37086,0.0002,26.77661]
[1780092830866,26.69,73349.23,0.0,0.37082,0.0002,26.77567]
[1780092834085,26.69,73351.78,0.0,0.37133,0.0002,26.78851]
[1780092834169,26.69,73351.78,0.0,0.37133,0.0002,26.78851]
[1780092836086,26.69,73351.65,0.0,0.37131,0.0002,26.78802]
[1780092836124,26.69,73351.65,0.0,0.37131,0.0002,26.78802]
[1780092841597,26.69,73354.76,0.0,0.37194,0.0002,26.80365]
[1780092841814,26.69,73355.44,0.0,0.37207,0.0002,26.80702]
[1780092846816,26.69,73354.66,0.0,0.37191,0.0002,26.80306]
[1780092848355,26.69,73354.84,0.0,0.37195,0.0002,26.80394]
[1780092848549,26.69,73354.84,0.0,0.37195,0.0002,26.80394]
[1780092848601,26.69,73354.84,0.0,0.37195,0.0002,26.80394]
[1780092848747,26.69,73354.84,0.0,0.37195,0.0002,26.80394]
[1780092848783,26.69,73354.84,0.0,0.37195,0.0002,26.80394]
[1780092848822,26.69,73354.43,0.0,0.37187,0.0002,26.80187]
[1780092848952,26.69,73354.43,0.0,0.37187,0.0002,26.80187]
[1780092848998,26.69,73354.43,0.0,0.37187,0.0002,26.80187]
[1780092849163,26.69,73354.43,0.0,0.37187,0.0002,26.80187]
[1780092849790,26.69,73359.28,0.0,0.37283,0.0002,26.82601]
[1780092851359,26.69,73359.28,0.0,0.37283,0.0002,26.82601]
[1780092851559,26.69,73360.9,0.0,0.37316,0.0002,26.83401]
[1780092855638,26.69,73359.16,0.0,0.37281,0.0002,26.82528]
[1780092855708,26.69,73359.16,0.0,0.37281,0.0002,26.82528]
[1780092855793,26.69,73359.16,0.0,0.37281,0.0002,26.82528]
[1780092855819,26.69,73359.16,0.0,0.37281,0.0002,26.82528]
[1780092855888,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856059,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856100,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856269,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856316,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856474,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856504,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856698,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856772,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856916,26.69,73358.48,0.0,0.37267,0.0002,26.82185]
[1780092856796,26.69,73358.23,0.0,0.37262,0.0002,26.82058]
[1780092856950,26.69,73358.23,0.0,0.37262,0.0002,26.82058]
[1780092857144,26.69,73358.23,0.0,0.37262,0.0002,26.82058]
[1780092857176,26.69,73358.23,0.0,0.37262,0.0002,26.82058]
[1780092857777,26.69,73358.23,0.0,0.37262,0.0002,26.82058]
[1780092857796,26.69,73358.23,0.0,0.37262,0.0002,26.82058]
[1780092857865,26.69,73360.72,0.0,0.37311,0.0002,26.83291]
[1780092858510,26.69,73360.72,0.0,0.37311,0.0002,26.83291]
[1780092858555,26.69,73360.72,0.0,0.37311,0.0002,26.83291]
[1780092858892,26.69,73360.72,0.0,0.37311,0.0002,26.83291]
[1780092858923,26.69,73360.72,0.0,0.37311,0.0002,26.83291]
[1780092858610,26.69,73360.22,0.0,0.37301,0.0002,26.8304]
[1780092859337,26.69,73360.22,0.0,0.37301,0.0002,26.8304]
[1780092859438,26.69,73360.22,0.0,0.37301,0.0002,26.83036]
[1780092863821,26.69,73360.22,0.0,0.37301,0.0002,26.83036]
[1780092863917,26.69,73358.65,0.0,0.37269,0.0002,26.82245]
[1780092869133,26.68,73354.72,0.0,0.3719,0.0002,26.80274]
[1780092874968,26.68,73353.07,0.0,0.37155,0.0002,26.79136]
[1780092875820,26.68,73353.07,0.0,0.37155,0.0002,26.79136]
[1780092875922,26.68,73353.07,0.0,0.37155,0.0002,26.79136]
[1780092875922,26.68,73340.97,0.0,0.36913,0.0002,26.73025]
[1780092876631,26.68,73327.82,0.0,0.36651,0.0002,26.6628]
[1780092878725,26.68,73328.14,0.0,0.36658,0.0002,26.66446]
[1780092878818,26.69,73327.8,0.0,0.36652,0.0002,26.66285]
[1780092884238,26.69,73330.45,0.0,0.36706,0.0002,26.67691]
[1780092889273,26.69,73328.37,0.0,0.36666,0.0002,26.66651]
[1780092894308,26.69,73330.1,0.0,0.36702,0.0002,26.67578]
[1780092899344,26.7,73330.67,0.0,0.36714,0.0002,26.67903]
[1780092903933,26.7,73339.04,0.0,0.36882,0.0002,26.72216]
[1780092908001,26.7,73345.43,0.0,0.3701,0.0002,26.75471]
[1780092908009,26.7,73346.24,0.0,0.37026,0.0002,26.75881]
[1780092913015,26.7,73340.63,0.0,0.36915,0.0002,26.73051]
[1780092918023,26.7,73340.26,0.0,0.36908,0.0002,26.7288]
[1780092923034,26.7,73341.06,0.0,0.36925,0.0002,26.73305]
[1780092924754,26.7,73341.19,0.0,0.36928,0.0002,26.73375]
[1780092924785,26.7,73341.19,0.0,0.36928,0.0002,26.73375]
[1780092924957,26.7,73341.19,0.0,0.36928,0.0002,26.73375]
[1780092924974,26.7,73341.19,0.0,0.36928,0.0002,26.73375]
[1780092924855,26.7,73341.45,0.0,0.36933,0.0002,26.73511]
[1780092930568,26.71,73341.65,0.0,0.36938,0.0002,26.73632]
[1780092936612,26.71,73339.43,0.0,0.36893,0.0002,26.72224]
[1780092943661,26.71,73340.53,0.0,0.36917,0.0002,26.72817]
[1780092951717,26.71,73342.0,0.0,0.36948,0.0002,26.73599]
[1780092957000,26.71,73342.05,0.0,0.36949,0.0002,26.73642]
[1780092966822,26.72,73343.5,0.0,0.36981,0.0002,26.7443]
[1780092971855,26.72,73344.83,0.0,0.37008,0.0002,26.75121]
[1780092975886,26.72,73354.88,0.0,0.37209,0.0002,26.80172]
[1780092980923,26.72,73356.07,0.0,0.37232,0.0002,26.80761]
[1780092982954,26.72,73368.23,0.0,0.37476,0.0002,26.86762]
[1780092983982,26.72,73375.58,0.0,0.37623,0.0002,26.90338]
[1780092986992,26.72,73376.91,0.0,0.37649,0.0002,26.90968]
[1780092991220,26.72,73375.9,0.0,0.37625,0.0002,26.90136]
[1780092992066,26.72,73375.91,0.0,0.37625,0.0002,26.90134]
[1780092997074,26.71,73375.68,0.0,0.37619,0.0002,26.89992]
[1780093002109,26.71,73373.14,0.0,0.37566,0.0002,26.88713]
[1780093007124,26.71,73372.11,0.0,0.37544,0.0002,26.88176]
[1780093012126,26.7,73372.64,0.0,0.37553,0.0002,26.88398]
[1780093017160,26.7,73372.36,0.0,0.37546,0.0002,26.88226]
[1780093022204,26.7,73370.4,0.0,0.37505,0.0002,26.87232]
[1780093027207,26.69,73368.32,0.0,0.37462,0.0002,26.86182]
[1780093028040,26.69,73360.64,0.0,0.37308,0.0002,26.82391]
[1780093033043,26.69,73359.0,0.0,0.37275,0.0002,26.81565]
[1780093038084,26.69,73360.73,0.0,0.37308,0.0002,26.82407]
[1780093043100,26.69,73367.61,0.0,0.37445,0.0002,26.85778]
[1780093048138,26.68,73367.84,0.0,0.37449,0.0002,26.85863]
[1780093053179,26.68,73369.47,0.0,0.37478,0.0002,26.86326]
[1780093058189,26.68,73370.57,0.0,0.37499,0.0002,26.86836]
[1780093063237,26.68,73371.33,0.0,0.37513,0.0002,26.87178]
[1780093068242,26.67,73371.33,0.0,0.37512,0.0002,26.87148]
[1780093073243,26.67,73371.46,0.0,0.37513,0.0002,26.87183]
[1780093078290,26.67,73371.9,0.0,0.37521,0.0002,26.87369]
[1780093083323,26.67,73371.7,0.0,0.37515,0.0002,26.87243]
[1780093088337,26.66,73368.77,0.0,0.37456,0.0002,26.85781]
[1780093089767,26.66,73367.73,0.0,0.37434,0.0002,26.85265]
[1780093089890,26.66,73367.73,0.0,0.37434,0.0002,26.85265]
[1780093089917,26.66,73368.84,0.0,0.37457,0.0002,26.85811]
[1780093095734,26.66,73375.4,0.0,0.37587,0.0002,26.88986]
[1780093100770,26.66,73378.15,0.0,0.37641,0.0002,26.90291]
[1780093105959,26.65,73377.79,0.0,0.37632,0.0002,26.90083]
[1780093111852,26.65,73383.52,0.0,0.37744,0.0002,26.92503]
[1780093116885,26.65,73382.66,0.0,0.37725,0.0002,26.92048]
[1780093121919,26.64,73386.47,0.0,0.378,0.0002,26.93857]
[1780093126954,26.64,73386.98,0.0,0.3781,0.0002,26.94094]
[1780093131988,26.64,73386.6,0.0,0.37801,0.0002,26.9388]
[1780093137026,26.64,73388.46,0.0,0.37836,0.0002,26.94725]
[1780093142062,26.63,73393.92,0.0,0.37945,0.0002,26.97296]
[1780093147099,26.63,73401.02,0.0,0.38085,0.0002,27.0059]
[1780093152133,26.62,73399.23,0.0,0.38046,0.0002,26.99691]
[1780093156161,26.62,73392.03,0.0,0.37899,0.0002,26.96228]
[1780093161195,26.61,73390.02,0.0,0.37856,0.0002,26.95216]
[1780093166231,26.61,73390.03,0.0,0.37854,0.0002,26.9517]
[1780093171265,26.6,73387.88,0.0,0.37807,0.0002,26.93786]
[1780093176278,26.6,73392.94,0.0,0.37908,0.0002,26.96172]
[1780093177139,26.6,73396.28,0.0,0.37975,0.0002,26.97753]
[1780093177170,26.6,73396.28,0.0,0.37975,0.0002,26.97753]
[1780093182346,26.59,73397.34,0.0,0.37993,0.0002,26.98197]
[1780093187750,26.59,73401.96,0.0,0.38085,0.0002,27.00343]
[1780093189274,26.59,73404.17,0.0,0.38129,0.0002,27.01372]
[1780093190308,26.58,73408.18,0.0,0.38209,0.0002,27.03215]
[1780093195340,26.58,73409.04,0.0,0.38224,0.0002,27.03567]
[1780093200360,26.57,73409.24,0.0,0.38224,0.0002,27.03585]
[1780093205387,26.56,73411.71,0.0,0.38271,0.0002,27.04672]
[1780093209970,26.56,73411.17,0.0,0.38258,0.0002,27.04367]
[1780093210022,26.56,73411.17,0.0,0.38258,0.0002,27.04367]
[1780093210100,26.56,73411.17,0.0,0.38258,0.0002,27.04367]
[1780093210106,26.56,73411.05,0.0,0.38255,0.0002,27.04312]
[1780093215580,26.55,73415.06,0.0,0.38334,0.0002,27.0613]
[1780093220921,26.55,73415.67,0.0,0.38346,0.0002,27.06398]
[1780093221125,26.55,73415.67,0.0,0.38346,0.0002,27.06398]
[1780093221241,26.55,73415.67,0.0,0.38346,0.0002,27.06398]
[1780093221270,26.55,73415.67,0.0,0.38346,0.0002,27.06398]
[1780093221309,26.55,73417.76,0.0,0.38389,0.0002,27.07372]
[1780093221468,26.55,73417.76,0.0,0.38389,0.0002,27.07372]
[1780093222896,26.55,73417.76,0.0,0.38389,0.0002,27.07372]
[1780093223106,26.55,73422.64,0.0,0.38488,0.0002,27.09626]
[1780093228290,26.56,73430.12,0.0,0.38643,0.0002,27.13079]
[1780093233709,26.56,73434.1,0.0,0.38724,0.0002,27.146]
[1780093239317,26.56,73438.79,0.0,0.3882,0.0002,27.16726]
[1780093239675,26.56,73439.04,0.0,0.38825,0.0002,27.16838]
[1780093239734,26.56,73439.04,0.0,0.38825,0.0002,27.16838]
[1780093241672,26.57,73440.33,0.0,0.38852,0.0002,27.1742]
[1780093241701,26.57,73440.33,0.0,0.38852,0.0002,27.1742]
[1780093246797,26.57,73443.28,0.0,0.38912,0.0002,27.18746]
[1780093251579,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093251710,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093251762,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093251909,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093251960,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093252043,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093252161,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093252202,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093252376,26.57,73449.45,0.0,0.39038,0.0002,27.21475]
[1780093252285,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093252477,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093252626,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093252657,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093252829,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093252864,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093253073,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093253108,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093253297,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093253321,26.57,73456.43,0.0,0.39181,0.0002,27.24524]
[1780093253398,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093253506,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093253533,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093253713,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093253744,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093253911,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093253929,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093254119,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093254173,26.57,73458.72,0.0,0.39227,0.0002,27.25515]
[1780093254203,26.57,73459.29,0.0,0.39239,0.0002,27.25762]
[1780093255330,26.57,73459.29,0.0,0.39239,0.0002,27.25762]
[1780093255821,26.57,73459.29,0.0,0.39239,0.0002,27.2576]
[1780093256582,26.57,73459.89,0.0,0.39251,0.0002,27.26018]
[1780093260707,26.57,73460.43,0.0,0.39262,0.0002,27.26246]
[1780093260901,26.57,73460.27,0.0,0.39259,0.0002,27.26175]
[1780093263921,26.57,73471.19,0.0,0.39481,0.0002,27.30839]
[1780093267997,26.56,73476.7,0.0,0.39593,0.0002,27.33146]
[1780093268257,26.56,73476.7,0.0,0.39593,0.0002,27.33146]
[1780093268306,26.56,73476.7,0.0,0.39593,0.0002,27.33146]
[1780093268310,26.56,73476.7,0.0,0.39593,0.0002,27.33146]
[1780093268365,26.56,73476.7,0.0,0.39593,0.0002,27.33146]
[1780093268314,26.56,73481.01,0.0,0.39681,0.0002,27.34949]
[1780093268510,26.56,73481.01,0.0,0.39681,0.0002,27.34949]
[1780093268557,26.56,73481.01,0.0,0.39681,0.0002,27.34949]
[1780093268719,26.56,73481.01,0.0,0.39681,0.0002,27.34949]
[1780093269087,26.56,73482.0,0.0,0.39701,0.0002,27.35357]
[1780093271012,26.56,73482.0,0.0,0.39701,0.0002,27.35351]
[1780093271035,26.56,73482.0,0.0,0.39701,0.0002,27.35351]
[1780093271058,26.56,73482.0,0.0,0.39701,0.0002,27.35351]
[1780093271209,26.56,73482.0,0.0,0.39701,0.0002,27.35351]
[1780093271273,26.56,73482.0,0.0,0.39701,0.0002,27.35351]
[1780093271333,26.55,73481.54,0.0,0.39688,0.0002,27.35092]
[1780093272070,26.55,73481.54,0.0,0.39688,0.0002,27.35092]
[1780093272142,26.55,73481.54,0.0,0.39688,0.0002,27.35092]
[1780093272243,26.55,73471.25,0.0,0.39477,0.0002,27.30766]
[1780093273096,26.55,73471.25,0.0,0.39477,0.0002,27.30766]
[1780093273170,26.55,73471.25,0.0,0.39477,0.0002,27.30766]
[1780093273197,26.55,73462.92,0.0,0.39304,0.0002,27.27145]
[1780093273965,26.55,73462.92,0.0,0.39304,0.0002,27.27145]
[1780093274081,26.55,73462.92,0.0,0.39304,0.0002,27.27145]
[1780093274198,26.55,73462.92,0.0,0.39304,0.0002,27.27145]
[1780093274335,26.55,73462.92,0.0,0.39304,0.0002,27.27145]
[1780093274389,26.55,73462.92,0.0,0.39304,0.0002,27.27145]
[1780093274407,26.55,73464.01,0.0,0.39326,0.0002,27.2761]
[1780093274498,26.55,73464.01,0.0,0.39326,0.0002,27.2761]
[1780093274554,26.55,73464.01,0.0,0.39326,0.0002,27.2761]
[1780093274716,26.55,73464.01,0.0,0.39326,0.0002,27.2761]
[1780093274755,26.55,73464.01,0.0,0.39326,0.0002,27.2761]
[1780093274955,26.55,73464.01,0.0,0.39326,0.0002,27.2761]
[1780093275050,26.55,73464.21,0.0,0.3933,0.0002,27.27694]
[1780093278096,26.54,73462.96,0.0,0.39304,0.0002,27.27152]
[1780093278319,26.54,73459.92,0.0,0.39242,0.0002,27.25839]
[1780093284124,26.54,73459.85,0.0,0.3924,0.0002,27.25802]
[1780093285300,26.54,73448.47,0.0,0.39008,0.0002,27.20832]
[1780093285672,26.54,73448.47,0.0,0.39008,0.0002,27.20832]
[1780093286306,26.54,73448.87,0.0,0.39016,0.0002,27.21008]
[1780093291343,26.54,73449.2,0.0,0.39023,0.0002,27.21162]
[1780093296361,26.55,73443.81,0.0,0.38912,0.0002,27.18488]
[1780093301380,26.55,73444.39,0.0,0.38925,0.0002,27.1876]
[1780093306380,26.55,73445.58,0.0,0.3895,0.0002,27.19296]
[1780093311405,26.55,73451.85,0.0,0.39078,0.0002,27.22062]
[1780093316431,26.55,73455.54,0.0,0.39153,0.0002,27.23672]
[1780093317450,26.55,73463.61,0.0,0.39318,0.0002,27.27161]
[1780093320964,26.55,73465.07,0.0,0.39347,0.0002,27.2778]
[1780093321223,26.55,73465.07,0.0,0.39347,0.0002,27.2778]
[1780093321275,26.55,73465.07,0.0,0.39347,0.0002,27.2778]
[1780093321428,26.55,73465.07,0.0,0.39347,0.0002,27.2778]
[1780093321472,26.55,73465.07,0.0,0.39347,0.0002,27.2778]
[1780093321439,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093321570,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093321703,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093321728,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093321799,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093321922,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093321975,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093322019,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093322176,26.55,73474.25,0.0,0.39535,0.0002,27.31686]
[1780093322361,26.55,73474.25,0.0,0.39534,0.0002,27.31679]
[1780093323138,26.55,73474.25,0.0,0.39534,0.0002,27.31679]
[1780093323387,26.55,73487.6,0.0,0.39807,0.0002,27.37245]
[1780093328400,26.53,73489.34,0.0,0.39838,0.00021,27.37871]
[1780093328616,26.53,73489.34,0.0,0.39838,0.00021,27.37871]
[1780093329452,26.53,73480.51,0.0,0.39657,0.0002,27.342]
[1780093334458,26.53,73476.73,0.0,0.39578,0.0002,27.32593]
[1780093338521,26.53,73484.06,0.0,0.39727,0.0002,27.35633]
[1780093343566,26.52,73484.52,0.0,0.39735,0.0002,27.35794]
[1780093348600,26.52,73481.75,0.0,0.39676,0.0002,27.3461]
[1780093353602,26.52,73481.39,0.0,0.39666,0.0002,27.34134]
[1780093358663,26.51,73482.1,0.0,0.3968,0.00021,27.34405]
[1780093363693,26.51,73482.62,0.0,0.39689,0.00021,27.34597]
[1780093368721,26.51,73482.35,0.0,0.39682,0.00021,27.34461]
[1780093373725,26.5,73482.35,0.0,0.39681,0.00021,27.34438]
[1780093378741,26.5,73482.79,0.0,0.39689,0.00021,27.346]
[1780093383825,26.5,73483.35,0.0,0.39699,0.00021,27.34812]
[1780093388858,26.49,73482.43,0.0,0.39679,0.00021,27.34407]
[1780093393935,26.49,73480.49,0.0,0.39638,0.00021,27.33575]
[1780093398967,26.49,73482.68,0.0,0.39682,0.00021,27.34473]
[1780093404035,26.49,73476.54,0.0,0.39555,0.00021,27.31877]
[1780093409081,26.49,73476.05,0.0,0.39545,0.00021,27.31658]
[1780093414107,26.48,73472.35,0.0,0.39467,0.0002,27.29778]
[1780093419125,26.48,73471.0,0.0,0.39439,0.0002,27.29197]
[1780093424158,26.48,73472.71,0.0,0.39474,0.0002,27.29919]
[1780093425530,26.48,73481.56,0.0,0.39655,0.00021,27.33651]
[1780093430584,26.48,73481.7,0.0,0.39657,0.00021,27.33696]
[1780093435658,26.48,73481.7,0.0,0.39656,0.00021,27.33676]
[1780093440711,26.48,73484.2,0.0,0.39707,0.00021,27.34704]
[1780093445778,26.47,73483.83,0.0,0.39698,0.00021,27.34535]
[1780093450807,26.47,73484.3,0.0,0.39707,0.00021,27.34719]
[1780093455842,26.47,73484.49,0.0,0.3971,0.00021,27.34784]
[1780093457512,26.47,73475.55,0.0,0.39527,0.00021,27.31023]
[1780093459559,26.47,73470.35,0.0,0.3942,0.00021,27.28803]
[1780093461578,26.47,73462.6,0.0,0.39261,0.0002,27.25467]
[1780093462088,26.47,73462.6,0.0,0.39261,0.0002,27.25467]
[1780093462118,26.47,73462.6,0.0,0.39261,0.0002,27.25467]
[1780093467581,26.47,73461.8,0.0,0.39244,0.0002,27.25124]
[1780093472706,26.47,73462.27,0.0,0.39254,0.0002,27.2533]
[1780093481469,26.47,73463.27,0.0,0.39274,0.0002,27.25469]
[1780093486506,26.47,73464.56,0.0,0.393,0.0002,27.26026]
[1780093486842,26.47,73464.56,0.0,0.393,0.0002,27.26026]
[1780093487655,26.47,73453.95,0.0,0.39083,0.0002,27.2141]
[1780093488313,26.47,73453.95,0.0,0.39083,0.0002,27.2141]
[1780093488325,26.47,73453.95,0.0,0.39083,0.0002,27.2141]
[1780093488355,26.47,73453.95,0.0,0.39083,0.0002,27.2141]
[1780093488520,26.47,73453.95,0.0,0.39083,0.0002,27.21413]
[1780093489484,26.47,73453.95,0.0,0.39083,0.0002,27.21413]
[1780093489635,26.47,73453.8,0.0,0.3908,0.0002,27.21349]
[1780093492634,26.47,73448.43,0.0,0.38971,0.0002,27.18988]
[1780093493657,26.47,73445.39,0.0,0.38909,0.0002,27.17647]
[1780093498679,26.48,73445.27,0.0,0.38908,0.0002,27.17615]
[1780093503729,26.48,73444.17,0.0,0.38886,0.0002,27.17146]
[1780093508772,26.48,73443.02,0.0,0.38864,0.0002,27.16655]
[1780093513830,26.48,73443.05,0.0,0.38866,0.0002,27.16689]
[1780093518874,26.48,73443.91,0.0,0.38884,0.0002,27.17091]
[1780093522718,26.49,73436.53,0.0,0.38734,0.0002,27.138]
[1780093527773,26.49,73439.02,0.0,0.38786,0.0002,27.14947]
[1780093532793,26.49,73436.9,0.0,0.38742,0.0002,27.13699]
[1780093537808,26.49,73435.68,0.0,0.38718,0.0002,27.13157]
[1780093542812,26.49,73438.0,0.0,0.38766,0.0002,27.14216]
[1780093547841,26.5,73441.66,0.0,0.38842,0.0002,27.15888]
[1780093552862,26.5,73447.27,0.0,0.38958,0.0002,27.18406]
[1780093557882,26.5,73446.99,0.0,0.38953,0.0002,27.183]
[1780093562903,26.5,73446.71,0.0,0.38948,0.0002,27.18193]
[1780093567922,26.5,73445.49,0.0,0.38924,0.0002,27.17668]
[1780093572939,26.51,73445.36,0.0,0.38922,0.0002,27.17627]
[1780093578000,26.51,73444.49,0.0,0.38905,0.0002,27.17257]
[1780093583009,26.51,73444.16,0.0,0.38899,0.0002,27.17127]
[1780093588013,26.51,73444.88,0.0,0.38915,0.0002,27.17464]
[1780093593062,26.51,73444.62,0.0,0.38909,0.0002,27.17063]
[1780093598106,26.52,73443.98,0.0,0.38897,0.0002,27.16796]
[1780093603186,26.52,73444.08,0.0,0.389,0.0002,27.16858]
[1780093608218,26.52,73443.9,0.0,0.38897,0.0002,27.16796]
[1780093613236,26.52,73442.92,0.0,0.38878,0.0002,27.16379]
[1780093618255,26.52,73442.92,0.0,0.38879,0.0002,27.16399]
[1780093623287,26.53,73442.8,0.0,0.38878,0.0002,27.16365]
[1780093628318,26.53,73441.42,0.0,0.3885,0.0002,27.1577]
[1780093633366,26.53,73439.33,0.0,0.38809,0.0002,27.14859]
[1780093638411,26.53,73438.58,0.0,0.38793,0.0002,27.14514]
[1780093643435,26.53,73440.44,0.0,0.3883,0.0002,27.15329]
[1780093648438,26.53,73440.91,0.0,0.38839,0.0002,27.15521]
[1780093653458,26.52,73440.67,0.0,0.38832,0.0002,27.15094]
[1780093658486,26.52,73442.21,0.0,0.38863,0.0002,27.15764]
[1780093663569,26.52,73444.01,0.0,0.389,0.0002,27.16572]
[1780093668591,26.53,73444.32,0.0,0.38907,0.0002,27.16732]
[1780093673643,26.53,73444.57,0.0,0.38913,0.0002,27.16852]
[1780093678699,26.53,73446.51,0.0,0.38953,0.0002,27.1772]
[1780093683729,26.53,73446.76,0.0,0.38959,0.0002,27.17849]
[1780093688753,26.53,73446.76,0.0,0.3896,0.0002,27.17868]
[1780093693754,26.53,73446.67,0.0,0.38959,0.0002,27.17847]
[1780093698802,26.54,73446.38,0.0,0.38954,0.0002,27.17738]
[1780093703832,26.54,73446.09,0.0,0.38949,0.0002,27.17629]
[1780093708861,26.54,73446.8,0.0,0.38964,0.0002,27.17961]
[1780093713940,26.54,73446.35,0.0,0.38955,0.0002,27.17483]
[1780093718974,26.55,73446.48,0.0,0.38958,0.0002,27.17559]
[1780093723996,26.55,73447.19,0.0,0.38974,0.0002,27.17891]
[1780093729014,26.55,73449.4,0.0,0.3902,0.0002,27.18883]
[1780093734065,26.55,73450.1,0.0,0.39035,0.0002,27.19209]
[1780093739112,26.55,73450.1,0.0,0.39036,0.0002,27.19226]
[1780093744151,26.56,73454.11,0.0,0.39119,0.0002,27.20998]
[1780093749187,26.56,73454.81,0.0,0.39134,0.0002,27.21318]
[1780093754195,26.56,73448.64,0.0,0.39009,0.0002,27.18632]
[1780093759215,26.56,73444.08,0.0,0.38916,0.0002,27.16618]
[1780093764245,26.56,73443.79,0.0,0.3891,0.0002,27.16497]
[1780093769270,26.56,73444.11,0.0,0.38917,0.0002,27.16654]
[1780093774310,26.56,73444.04,0.0,0.38916,0.0002,27.16336]
[1780093779314,26.56,73444.77,0.0,0.38931,0.0002,27.16672]
[1780093784344,26.57,73445.21,0.0,0.38941,0.0002,27.16879]
[1780093789351,26.57,73445.21,0.0,0.38941,0.0002,27.1689]
[1780093794379,26.57,73445.2,0.0,0.38941,0.0002,27.16896]
[1780093799411,26.57,73446.38,0.0,0.38966,0.0002,27.17428]
[1780093802868,26.57,73454.99,0.0,0.39142,0.0002,27.21215]
[1780093807879,26.57,73457.35,0.0,0.39191,0.0002,27.22246]
[1780093812929,26.57,73456.54,0.0,0.39174,0.0002,27.21902]
[1780093817968,26.57,73456.08,0.0,0.39166,0.0002,27.21712]
[1780093823020,26.58,73457.65,0.0,0.39198,0.0002,27.22404]
[1780093828055,26.58,73457.92,0.0,0.39204,0.0002,27.2253]
[1780093833077,26.58,73458.4,0.0,0.39213,0.0002,27.22444]
[1780093838148,26.58,73462.9,0.0,0.39305,0.0002,27.24391]
[1780093843153,26.58,73462.44,0.0,0.39296,0.0002,27.24195]
[1780093848184,26.58,73462.94,0.0,0.39306,0.0002,27.24411]
[1780093853188,26.58,73463.29,0.0,0.39313,0.0002,27.24562]
[1780093858237,26.58,73462.99,0.0,0.39307,0.0002,27.24433]
[1780093861233,26.58,73452.67,0.0,0.39097,0.0002,27.19966]
[1780093866246,26.58,73455.59,0.0,0.39157,0.0002,27.21247]
[1780093871298,26.58,73458.44,0.0,0.39215,0.0002,27.22489]
[1780093876322,26.58,73464.47,0.0,0.39339,0.0002,27.25088]
[1780093881338,26.58,73467.1,0.0,0.39392,0.0002,27.26205]
[1780093886395,26.58,73466.82,0.0,0.39386,0.0002,27.2608]
[1780093891449,26.58,73468.37,0.0,0.39416,0.0002,27.26431]
[1780093896457,26.58,73467.8,0.0,0.39404,0.0002,27.2618]
[1780093901479,26.58,73467.4,0.0,0.39395,0.0002,27.26001]
[1780093906493,26.57,73466.39,0.0,0.39374,0.0002,27.25562]
[1780093911511,26.57,73466.25,0.0,0.39371,0.0002,27.25495]
[1780093916549,26.57,73465.96,0.0,0.39365,0.0002,27.25363]
[1780093921596,26.57,73465.71,0.0,0.39359,0.0002,27.25249]
[1780093926609,26.57,73465.51,0.0,0.39355,0.0002,27.25157]
[1780093931657,26.57,73465.27,0.0,0.3935,0.0002,27.25048]
[1780093936678,26.57,73465.18,0.0,0.39347,0.0002,27.25004]
[1780093941711,26.57,73463.8,0.0,0.39319,0.0002,27.24406]
[1780093946766,26.57,73464.82,0.0,0.3934,0.0002,27.2484]
[1780093950486,26.57,73471.09,0.0,0.39467,0.0002,27.27509]
[1780093951114,26.57,73473.22,0.0,0.3951,0.0002,27.28108]
[1780093956164,26.57,73474.36,0.0,0.39532,0.0002,27.28577]
[1780093961177,26.56,73474.04,0.0,0.39525,0.0002,27.28422]
[1780093966208,26.56,73472.55,0.0,0.39493,0.0002,27.27774]
[1780093968191,26.56,73464.42,0.0,0.39327,0.0002,27.24303]
[1780093973233,26.56,73465.28,0.0,0.39344,0.0002,27.24665]
[1780093978254,26.56,73466.08,0.0,0.3936,0.0002,27.25]
[1780093983322,26.56,73468.74,0.0,0.39414,0.0002,27.26126]
[1780093988326,26.56,73469.16,0.0,0.39422,0.0002,27.26293]
[1780093993339,26.55,73468.84,0.0,0.39415,0.0002,27.26144]
[1780093995315,26.55,73471.01,0.0,0.39459,0.0002,27.27063]
[1780093995452,26.55,73471.01,0.0,0.39459,0.0002,27.27063]
[1780093995510,26.55,73471.01,0.0,0.39459,0.0002,27.27063]
[1780093996081,26.55,73471.01,0.0,0.39459,0.0002,27.2706]
[1780094001116,26.55,73473.12,0.0,0.39501,0.0002,27.27937]
[1780094004139,26.55,73465.91,0.0,0.39353,0.0002,27.24859]
[1780094009172,26.55,73464.13,0.0,0.39316,0.0002,27.24088]
[1780094014207,26.55,73464.03,0.0,0.39313,0.0002,27.23737]
[1780094019243,26.55,73457.62,0.0,0.39181,0.0002,27.20963]
[1780094024526,26.55,73458.02,0.0,0.3919,0.0002,27.21138]
[1780094031336,26.55,73458.19,0.0,0.39193,0.0002,27.21214]
[1780094037024,26.55,73458.91,0.0,0.39208,0.0002,27.21528]
[1780094042409,26.55,73459.72,0.0,0.39225,0.0002,27.21881]
[1780094047445,26.55,73457.66,0.0,0.39183,0.0002,27.20989]
[1780094052482,26.55,73460.18,0.0,0.39234,0.0002,27.22086]
[1780094058197,26.55,73461.37,0.0,0.39259,0.0002,27.22601]
[1780094068261,26.55,73462.93,0.0,0.39291,0.0002,27.23274]
[1780094073629,26.55,73463.17,0.0,0.39294,0.0002,27.23077]
[1780094078665,26.55,73463.09,0.0,0.39293,0.0002,27.23043]
[1780094083699,26.55,73467.28,0.0,0.39378,0.0002,27.24838]
[1780094091761,26.55,73464.41,0.0,0.3932,0.0002,27.23607]
[1780094096610,26.55,73464.28,0.0,0.39317,0.0002,27.23552]
[1780094097213,26.55,73452.69,0.0,0.3908,0.0002,27.18525]
[1780094098085,26.55,73441.39,0.0,0.3885,0.0002,27.13533]
[1780094099857,26.55,73439.49,0.0,0.38811,0.0002,27.12694]
[1780094101134,26.55,73431.06,0.0,0.3864,0.0002,27.08907]
[1780094101985,26.55,73423.14,0.0,0.38479,0.0002,27.05303]
[1780094103861,26.55,73423.33,0.0,0.38482,0.0002,27.05376]
[1780094104173,26.55,73422.33,0.0,0.38461,0.0002,27.04894]
[1780094109726,26.54,73424.37,0.0,0.385,0.0002,27.05782]
[1780094114921,26.54,73425.56,0.0,0.38521,0.0002,27.06254]
[1780094119242,26.53,73416.97,0.0,0.38344,0.0002,27.02247]
[1780094120358,26.53,73414.74,0.0,0.38298,0.0002,27.01201]
[1780094121289,26.53,73412.54,0.0,0.38252,0.0002,27.00164]
[1780094123179,26.53,73411.47,0.0,0.3823,0.0002,26.99653]
[1780094123265,26.53,73411.47,0.0,0.3823,0.0002,26.99642]
[1780094128287,26.52,73412.94,0.0,0.38257,0.0002,27.00281]
[1780094133343,26.52,73418.43,0.0,0.38365,0.0002,27.02469]
[1780094138373,26.51,73421.11,0.0,0.38416,0.0002,27.0363]
[1780094143430,26.5,73423.12,0.0,0.38453,0.0002,27.04486]
[1780094148448,26.49,73423.98,0.0,0.38467,0.0002,27.0481]
[1780094153502,26.48,73425.59,0.0,0.38497,0.0002,27.05477]
[1780094158533,26.48,73426.37,0.0,0.38509,0.0002,27.05759]
[1780094163544,26.47,73425.76,0.0,0.38493,0.0002,27.05405]
[1780094168613,26.46,73425.77,0.0,0.3849,0.0002,27.0534]
[1780094173677,26.45,73426.74,0.0,0.38506,0.0002,27.05723]
[1780094178724,26.45,73427.53,0.0,0.38519,0.0002,27.06021]
[1780094180030,26.45,73427.67,0.0,0.38522,0.0002,27.06073]
[1780094180083,26.45,73427.67,0.0,0.38522,0.0002,27.06073]
[1780094181387,26.44,73420.0,0.0,0.38364,0.0002,27.02508]
[1780094182192,26.44,73420.0,0.0,0.38364,0.0002,27.02508]
[1780094182393,26.44,73414.0,0.0,0.38241,0.0002,26.99698]
[1780094184281,26.44,73413.69,0.0,0.38234,0.0002,26.99542]
[1780094184335,26.44,73413.69,0.0,0.38234,0.0002,26.99542]
[1780094184307,26.44,73414.25,0.0,0.38245,0.0002,26.99792]
[1780094184406,26.44,73414.25,0.0,0.38245,0.0002,26.99792]
[1780094184439,26.44,73414.25,0.0,0.38245,0.0002,26.99792]
[1780094185597,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094185928,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094185983,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094186014,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094186107,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094186232,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094186343,26.44,73416.47,0.0,0.3829,0.0002,27.0083]
[1780094186328,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094186436,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094186524,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094186665,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094186744,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094186878,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094186922,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094187103,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094187169,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094187301,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094187381,26.44,73421.12,0.0,0.38384,0.0002,27.02972]
[1780094187332,26.44,73427.54,0.0,0.38515,0.0002,27.05924]
[1780094187508,26.44,73427.54,0.0,0.38515,0.0002,27.05924]
[1780094187592,26.44,73427.54,0.0,0.38515,0.0002,27.05924]
[1780094187713,26.44,73427.54,0.0,0.38515,0.0002,27.05924]
[1780094187808,26.44,73427.54,0.0,0.38515,0.0002,27.05924]
[1780094187917,26.44,73427.54,0.0,0.38515,0.0002,27.05924]
[1780094188018,26.44,73431.41,0.0,0.38594,0.0002,27.07695]
[1780094189300,26.44,73431.41,0.0,0.38594,0.0002,27.07695]
[1780094189397,26.44,73434.0,0.0,0.38646,0.0002,27.08863]
[1780094193876,26.44,73437.1,0.0,0.38708,0.0002,27.09968]
[1780094194369,26.44,73436.65,0.0,0.38699,0.0002,27.09766]
[1780094198980,26.43,73432.19,0.0,0.38607,0.0002,27.07717]
[1780094199344,26.43,73432.65,0.0,0.38616,0.0002,27.07915]
[1780094200893,26.43,73433.75,0.0,0.38638,0.0002,27.08404]
[1780094201371,26.43,73431.6,0.0,0.38593,0.0002,27.07413]
[1780094202374,26.43,73421.36,0.0,0.38383,0.0002,27.02689]
[1780094204370,26.43,73414.03,0.0,0.38233,0.0002,26.99247]
[1780094209449,26.42,73413.84,0.0,0.38226,0.0002,26.99099]
[1780094214459,26.42,73413.28,0.0,0.38212,0.0002,26.98781]
[1780094219502,26.41,73415.17,0.0,0.38248,0.0002,26.99624]
[1780094224542,26.4,73415.36,0.0,0.38249,0.0002,26.99647]
[1780094229589,26.4,73414.21,0.0,0.38223,0.0002,26.99052]
[1780094234646,26.39,73411.32,0.0,0.38162,0.0002,26.97642]
[1780094239699,26.39,73411.98,0.0,0.38173,0.0002,26.97906]
[1780094241737,26.39,73411.06,0.0,0.38153,0.0002,26.97453]
[1780094242413,26.39,73406.94,0.0,0.38069,0.0002,26.95492]
[1780094247456,26.38,73406.35,0.0,0.38055,0.0002,26.95181]
[1780094252474,26.38,73407.06,0.0,0.38066,0.0002,26.95168]
[1780094257518,26.37,73407.86,0.0,0.38081,0.0002,26.95508]
[1780094262551,26.37,73404.64,0.0,0.38013,0.0002,26.93937]
[1780094267573,26.37,73403.69,0.0,0.37992,0.0002,26.9345]
[1780094272601,26.36,73405.23,0.0,0.38022,0.0002,26.94152]
[1780094277631,26.36,73405.64,0.0,0.38029,0.0002,26.94311]
[1780094282669,26.36,73403.02,0.0,0.37974,0.0002,26.93023]
[1780094287675,26.35,73403.4,0.0,0.3798,0.0002,26.93172]
[1780094292744,26.35,73410.4,0.0,0.38121,0.0002,26.96465]
[1780094297782,26.35,73409.43,0.0,0.38099,0.0002,26.95961]
[1780094302828,26.34,73408.35,0.0,0.38075,0.0002,26.95404]
[1780094307856,26.34,73405.75,0.0,0.3802,0.0002,26.94123]
[1780094312879,26.33,73406.07,0.0,0.38023,0.0002,26.93932]
[1780094317879,26.33,73404.79,0.0,0.37995,0.0002,26.9328]
[1780094322923,26.33,73400.09,0.0,0.37898,0.0002,26.90985]
[1780094324170,26.33,73399.55,0.0,0.37886,0.0002,26.90718]
[1780094324228,26.33,73399.55,0.0,0.37886,0.0002,26.90718]
[1780094324399,26.32,73399.55,0.0,0.37886,0.0002,26.90712]
[1780094327444,26.32,73391.41,0.0,0.37719,0.0002,26.86749]
[1780094329169,26.32,73391.72,0.0,0.37725,0.0002,26.86896]
[1780094329427,26.32,73391.72,0.0,0.37725,0.0002,26.86896]
[1780094329486,26.32,73391.72,0.0,0.37725,0.0002,26.86896]
[1780094329443,26.32,73373.59,0.0,0.37356,0.0002,26.77933]
[1780094330277,26.32,73373.59,0.0,0.37356,0.0002,26.77933]
[1780094330339,26.32,73373.59,0.0,0.37356,0.0002,26.77933]
[1780094330514,26.32,73373.59,0.0,0.37356,0.0002,26.77933]
[1780094330472,26.32,73360.78,0.0,0.37095,0.0002,26.71466]
[1780094330568,26.32,73360.78,0.0,0.37095,0.0002,26.71466]
[1780094330613,26.32,73360.78,0.0,0.37095,0.0002,26.71466]
[1780094331450,26.32,73360.78,0.0,0.37096,0.0002,26.71474]
[1780094331623,26.32,73360.78,0.0,0.37096,0.0002,26.71474]
[1780094331720,26.32,73360.78,0.0,0.37096,0.0002,26.71474]
[1780094331741,26.32,73360.78,0.0,0.37096,0.0002,26.71474]
[1780094331763,26.32,73360.78,0.0,0.37096,0.0002,26.71474]
[1780094332456,26.32,73363.41,0.0,0.37149,0.0002,26.72815]
[1780094332643,26.32,73363.41,0.0,0.37149,0.0002,26.72815]
[1780094332661,26.32,73363.41,0.0,0.37149,0.0002,26.72815]
[1780094333463,26.32,73368.26,0.0,0.37248,0.0002,26.75271]
[1780094337129,26.32,73370.91,0.0,0.37302,0.0002,26.76613]
[1780094337813,26.33,73371.25,0.0,0.37309,0.0002,26.76786]
[1780094338498,26.33,73370.8,0.0,0.373,0.0002,26.76562]
[1780094343538,26.33,73384.55,0.0,0.37581,0.0002,26.83413]
[1780094344544,26.33,73393.67,0.0,0.37766,0.0002,26.87874]
[1780094345395,26.33,73393.67,0.0,0.37766,0.0002,26.87874]
[1780094345527,26.33,73393.67,0.0,0.37766,0.0002,26.87874]
[1780094345549,26.33,73393.34,0.0,0.3776,0.0002,26.8771]
[1780094346450,26.33,73393.34,0.0,0.3776,0.0002,26.8771]
[1780094346556,26.33,73396.11,0.0,0.37816,0.0002,26.89051]
[1780094350507,26.32,73403.69,0.0,0.3797,0.0002,26.9268]
[1780094355520,26.32,73402.57,0.0,0.37945,0.0002,26.92115]
[1780094360569,26.32,73401.39,0.0,0.3792,0.0002,26.91513]
[1780094365620,26.31,73401.55,0.0,0.37921,0.0002,26.91549]
[1780094370679,26.31,73401.53,0.0,0.37919,0.0002,26.91504]
[1780094372566,26.31,73391.64,0.0,0.37715,0.0002,26.86392]
[1780094377624,26.31,73391.67,0.0,0.37715,0.0002,26.86388]
[1780094382704,26.31,73388.25,0.0,0.37644,0.0002,26.84697]
[1780094387762,26.3,73388.46,0.0,0.37648,0.0002,26.84787]
[1780094392859,26.3,73387.92,0.0,0.37637,0.0002,26.84511]
[1780094397878,26.3,73387.95,0.0,0.37637,0.0002,26.84518]
[1780094399515,26.3,73378.67,0.0,0.37448,0.0002,26.79927]
[1780094404518,26.3,73379.43,0.0,0.37463,0.0002,26.80315]
[1780094406622,26.3,73391.75,0.0,0.37715,0.0002,26.86389]
[1780094407582,26.3,73399.8,0.0,0.37879,0.0002,26.90299]
[1780094408612,26.3,73399.74,0.0,0.37878,0.0002,26.90263]
[1780094413673,26.3,73399.59,0.0,0.37874,0.0002,26.90165]
[1780094418707,26.3,73399.6,0.0,0.37873,0.0002,26.90145]
[1780094423711,26.3,73399.95,0.0,0.37879,0.0002,26.90288]
[1780094425627,26.29,73407.61,0.0,0.38035,0.0002,26.93957]
[1780094428715,26.29,73408.08,0.0,0.38043,0.0002,26.94159]
[1780094428782,26.29,73408.08,0.0,0.38043,0.0002,26.94159]
[1780094434544,26.29,73413.94,0.0,0.3816,0.00021,26.96598]
[1780094440250,26.28,73410.84,0.0,0.38094,0.0002,26.95064]
[1780094445733,26.28,73408.9,0.0,0.38052,0.0002,26.94106]
[1780094450841,26.27,73404.63,0.0,0.37963,0.0002,26.92021]
[1780094455918,26.27,73399.33,0.0,0.37853,0.0002,26.89431]
[1780094461051,26.27,73397.11,0.0,0.37806,0.0002,26.88326]
[1780094470661,26.26,73397.08,0.0,0.37804,0.0002,26.88272]
[1780094477112,26.26,73396.67,0.0,0.37794,0.0002,26.88034]
[1780094483746,26.26,73395.56,0.0,0.3777,0.0002,26.87474]
[1780094489593,26.26,73396.74,0.0,0.37792,0.0002,26.88006]
[1780094494628,26.25,73398.67,0.0,0.37829,0.0002,26.88612]
[1780094499663,26.25,73400.18,0.0,0.37859,0.0002,26.89317]
[1780094504700,26.25,73391.62,0.0,0.37683,0.0002,26.85121]
[1780094509735,26.25,73390.43,0.0,0.37658,0.0002,26.84523]
[1780094514771,26.25,73390.92,0.0,0.37667,0.0002,26.8475]
[1780094519808,26.24,73391.59,0.0,0.3768,0.0002,26.85065]
[1780094524840,26.24,73390.44,0.0,0.37656,0.0002,26.84487]
[1780094530888,26.24,73391.26,0.0,0.37672,0.0002,26.84873]
[1780094536590,26.24,73391.69,0.0,0.3768,0.0002,26.85073]
[1780094541965,26.24,73391.94,0.0,0.37685,0.0002,26.85175]
[1780094547608,26.24,73391.34,0.0,0.37672,0.0002,26.84863]
[1780094552964,26.24,73387.91,0.0,0.376,0.0002,26.8286]
[1780094558076,26.24,73388.13,0.0,0.37604,0.0002,26.82957]
[1780094563113,26.23,73389.13,0.0,0.37624,0.0002,26.83438]
[1780094568281,26.23,73389.94,0.0,0.3764,0.0002,26.83825]
[1780094574194,26.23,73390.43,0.0,0.37649,0.0002,26.84051]
[1780094579225,26.23,73391.05,0.0,0.37661,0.0002,26.84343]
[1780094584260,26.23,73390.02,0.0,0.37639,0.0002,26.83822]
[1780094589294,26.23,73388.32,0.0,0.37604,0.0002,26.82971]
[1780094594835,26.23,73389.6,0.0,0.3763,0.0002,26.83596]
[1780094600376,26.23,73388.67,0.0,0.3761,0.0002,26.8312]
[1780094605413,26.22,73388.76,0.0,0.37611,0.0002,26.83154]
[1780094610448,26.22,73389.39,0.0,0.37624,0.0002,26.83454]
[1780094616490,26.22,73389.43,0.0,0.37623,0.0002,26.83157]
[1780094621525,26.22,73387.09,0.0,0.37574,0.0002,26.81992]
[1780094626759,26.22,73385.89,0.0,0.3755,0.0002,26.81394]
[1780094632602,26.22,73386.3,0.0,0.37558,0.0002,26.81593]
[1780094637634,26.22,73386.41,0.0,0.3756,0.0002,26.81646]
[1780094641649,26.22,73383.53,0.0,0.37501,0.0002,26.80216]
[1780094641858,26.22,73382.38,0.0,0.37478,0.0002,26.79645]
[1780094646870,26.22,73378.4,0.0,0.37397,0.0002,26.77664]
[1780094651919,26.22,73380.81,0.0,0.37446,0.0002,26.78882]
[1780094656951,26.22,73382.5,0.0,0.37481,0.0002,26.79735]
[1780094661978,26.22,73384.29,0.0,0.37518,0.0002,26.80634]
[1780094667014,26.23,73384.6,0.0,0.37525,0.0002,26.80797]
[1780094672019,26.23,73386.22,0.0,0.37559,0.0002,26.8133]
[1780094677022,26.23,73387.04,0.0,0.37577,0.0002,26.81777]
[1780094678929,26.23,73388.6,0.0,0.37609,0.0002,26.82549]
[1780094679029,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679148,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679241,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679253,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679300,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679360,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679388,26.23,73388.72,0.0,0.37612,0.0002,26.82609]
[1780094679935,26.23,73393.97,0.0,0.37719,0.0002,26.85188]
[1780094681235,26.23,73405.61,0.0,0.37958,0.00021,26.90837]
[1780094686984,26.23,73404.77,0.0,0.37939,0.00021,26.90406]
[1780094692020,26.23,73404.96,0.0,0.37942,0.00021,26.90477]
[1780094697057,26.23,73399.75,0.0,0.37834,0.00021,26.87936]
[1780094700147,26.23,73389.84,0.0,0.37631,0.0002,26.83081]
[1780094706117,26.23,73389.99,0.0,0.37634,0.0002,26.83153]
[1780094711153,26.23,73389.81,0.0,0.3763,0.0002,26.83063]
[1780094716230,26.22,73389.8,0.0,0.3763,0.0002,26.83057]
[1780094721467,26.22,73397.27,0.0,0.37783,0.00021,26.8671]
[1780094727265,26.22,73396.98,0.0,0.37776,0.00021,26.86552]
[1780094732702,26.22,73396.13,0.0,0.37757,0.00021,26.85821]
[1780094738977,26.22,73404.01,0.0,0.37918,0.00021,26.89638]
[1780094744618,26.22,73405.59,0.0,0.37951,0.00021,26.90418]
[1780094745693,26.22,73406.92,0.0,0.37979,0.00021,26.91066]
[1780094745748,26.22,73413.44,0.0,0.38113,0.00021,26.9419]
[1780094746270,26.22,73413.44,0.0,0.38113,0.00021,26.9419]
[1780094746426,26.22,73413.44,0.0,0.38113,0.00021,26.9419]
[1780094746500,26.22,73413.44,0.0,0.38113,0.00021,26.9419]
[1780094746627,26.22,73413.44,0.0,0.38113,0.00021,26.9419]
[1780094746729,26.22,73420.65,0.0,0.38261,0.00021,26.9761]
[1780094752442,26.22,73427.22,0.0,0.38397,0.00021,27.00694]
[1780094757477,26.22,73427.83,0.0,0.3841,0.00021,27.00982]
[1780094762514,26.23,73427.21,0.0,0.38397,0.00021,27.00707]
[1780094767547,26.23,73426.55,0.0,0.38385,0.00021,27.00414]
[1780094772584,26.23,73426.15,0.0,0.38377,0.00021,27.00243]
[1780094777616,26.23,73426.04,0.0,0.38376,0.00021,27.00208]
[1780094782652,26.23,73425.79,0.0,0.38371,0.00021,27.00108]
[1780094787686,26.23,73423.93,0.0,0.38334,0.00021,26.99255]
[1780094792721,26.24,73422.67,0.0,0.38308,0.00021,26.9838]
[1780094793178,26.24,73422.67,0.0,0.38308,0.00021,26.9838]
[1780094793367,26.24,73422.67,0.0,0.38308,0.00021,26.9838]
[1780094793769,26.24,73422.67,0.0,0.38308,0.00021,26.9838]
[1780094793812,26.24,73422.67,0.0,0.38308,0.00021,26.9838]
[1780094794005,26.24,73422.67,0.0,0.38308,0.00021,26.9838]
[1780094793892,26.24,73429.07,0.0,0.3844,0.00021,27.01387]
[1780094794070,26.24,73429.07,0.0,0.3844,0.00021,27.01387]
[1780094796749,26.24,73437.52,0.0,0.38616,0.00021,27.05329]
[1780094800073,26.25,73438.04,0.0,0.38629,0.00021,27.05604]
[1780094800777,26.25,73439.61,0.0,0.38662,0.00021,27.06334]
[1780094805813,26.25,73440.59,0.0,0.38685,0.00021,27.06837]
[1780094812421,26.26,73441.42,0.0,0.38704,0.00021,27.07257]
[1780094817772,26.27,73441.65,0.0,0.38712,0.00021,27.07432]
[1780094822932,26.27,73441.66,0.0,0.38715,0.00021,27.07495]
[1780094827966,26.28,73440.37,0.0,0.38691,0.00021,27.06956]
[1780094833002,26.28,73438.86,0.0,0.38662,0.00021,27.06319]
[1780094839694,26.29,73439.38,0.0,0.38676,0.00021,27.06625]
[1780094847100,26.3,73439.92,0.0,0.38691,0.00021,27.06938]
[1780094852135,26.3,73441.97,0.0,0.38734,0.00021,27.07612]
[1780094857169,26.31,73441.79,0.0,0.38732,0.00021,27.07574]
[1780094862206,26.31,73442.02,0.0,0.38739,0.00021,27.07721]
[1780094867240,26.32,73441.83,0.0,0.38737,0.00021,27.07677]
[1780094872275,26.32,73442.51,0.0,0.38753,0.00021,27.08025]
[1780094877310,26.32,73442.05,0.0,0.38746,0.00021,27.07857]
[1780094882345,26.34,73439.25,0.0,0.38695,0.00021,27.06719]
[1780094887379,26.34,73437.85,0.0,0.38667,0.00021,27.06109]
[1780094892415,26.34,73436.22,0.0,0.38635,0.00021,27.05393]
[1780094897450,26.35,73435.53,0.0,0.38623,0.00021,27.05121]
[1780094898981,26.35,73426.71,0.0,0.38443,0.00021,27.01085]
[1780094905192,26.36,73425.72,0.0,0.38425,0.00021,27.00672]
[1780094905858,26.36,73425.69,0.0,0.38425,0.00021,27.0067]
[1780094906036,26.36,73425.69,0.0,0.38425,0.00021,27.0067]
[1780094906119,26.36,73410.55,0.0,0.38116,0.0002,26.93595]
[1780094906680,26.36,73410.55,0.0,0.38116,0.0002,26.93595]
[1780094906698,26.36,73410.55,0.0,0.38116,0.0002,26.93595]
[1780094906884,26.36,73410.55,0.0,0.38116,0.0002,26.93595]
[1780094907159,26.36,73410.55,0.0,0.38116,0.0002,26.93595]
[1780094907190,26.36,73389.97,0.0,0.37696,0.0002,26.83698]
[1780094907497,26.36,73389.97,0.0,0.37696,0.0002,26.83698]
[1780094907552,26.36,73389.97,0.0,0.37696,0.0002,26.83698]
[1780094907689,26.36,73389.97,0.0,0.37696,0.0002,26.83698]
[1780094907709,26.36,73389.97,0.0,0.37696,0.0002,26.83698]
[1780094907790,26.36,73372.23,0.0,0.37335,0.0002,26.74928]
[1780094909044,26.36,73372.23,0.0,0.37335,0.0002,26.74928]
[1780094909080,26.36,73372.23,0.0,0.37335,0.0002,26.74928]
[1780094909113,26.36,73374.21,0.0,0.37375,0.0002,26.75923]
[1780094911553,26.36,73382.07,0.0,0.37534,0.0002,26.79527]
[1780094914150,26.36,73381.5,0.0,0.37523,0.0002,26.79249]
[1780094914173,26.36,73381.5,0.0,0.37523,0.0002,26.79249]
[1780094914555,26.36,73384.75,0.0,0.37589,0.0002,26.80854]
[1780094914591,26.36,73384.75,0.0,0.37589,0.0002,26.80854]
[1780094914805,26.36,73384.75,0.0,0.37589,0.0002,26.80854]
[1780094914833,26.36,73384.75,0.0,0.37589,0.0002,26.80854]
[1780094914884,26.36,73386.65,0.0,0.37628,0.0002,26.81791]
[1780094915551,26.36,73386.65,0.0,0.37628,0.0002,26.81791]
[1780094915586,26.36,73386.65,0.0,0.37628,0.0002,26.81791]
[1780094915676,26.36,73386.65,0.0,0.37628,0.0002,26.81791]
[1780094915707,26.36,73386.65,0.0,0.37628,0.0002,26.81791]
[1780094915734,26.36,73389.65,0.0,0.37689,0.0002,26.83261]
[1780094919965,26.36,73391.01,0.0,0.37717,0.0002,26.83926]
[1780094920025,26.36,73391.01,0.0,0.37717,0.0002,26.83926]
[1780094920032,26.36,73396.58,0.0,0.3783,0.0002,26.86631]
[1780094920658,26.36,73396.58,0.0,0.3783,0.0002,26.86631]
[1780094923643,26.36,73407.18,0.0,0.38047,0.0002,26.91728]
[1780094925621,26.36,73409.67,0.0,0.38098,0.0002,26.92912]
[1780094926134,26.36,73412.55,0.0,0.38157,0.0002,26.94278]
[1780094931198,26.36,73412.66,0.0,0.3816,0.0002,26.94332]
[1780094936295,26.36,73411.79,0.0,0.38142,0.0002,26.93923]
[1780094941299,26.36,73411.48,0.0,0.38136,0.0002,26.93778]
[1780094944690,26.36,73411.71,0.0,0.38141,0.0002,26.93887]
[1780094945214,26.36,73412.77,0.0,0.38162,0.0002,26.94388]
[1780094945996,26.36,73412.77,0.0,0.38162,0.0002,26.94388]
[1780094946037,26.36,73412.77,0.0,0.38162,0.0002,26.94388]
[1780094946137,26.36,73415.5,0.0,0.38218,0.0002,26.95674]
[1780094949144,26.36,73428.26,0.0,0.3848,0.00021,27.0162]
[1780094954856,26.36,73429.25,0.0,0.38499,0.00021,27.02065]
[1780094959893,26.36,73429.14,0.0,0.38497,0.00021,27.02006]
[1780094964928,26.36,73431.89,0.0,0.38553,0.00021,27.03261]
[1780094966324,26.36,73433.01,0.0,0.38575,0.00021,27.03772]
[1780094966494,26.36,73433.01,0.0,0.38575,0.00021,27.03772]
[1780094968438,26.36,73440.96,0.0,0.3874,0.00021,27.07411]
[1780094969084,26.36,73440.96,0.0,0.3874,0.00021,27.07411]
[1780094969146,26.36,73440.96,0.0,0.3874,0.00021,27.07411]
[1780094974291,26.37,73441.99,0.0,0.38762,0.00021,27.07902]
[1780094978024,26.37,73432.42,0.0,0.38567,0.00021,27.03296]
[1780094983491,26.37,73428.38,0.0,0.38485,0.00021,27.0146]
[1780094989099,26.38,73426.44,0.0,0.38448,0.0002,27.00628]
[1780094995142,26.39,73425.77,0.0,0.38438,0.0002,27.00381]
[1780094999521,26.39,73425.12,0.0,0.38426,0.0002,27.00122]
[1780094999611,26.39,73425.12,0.0,0.38426,0.0002,27.00122]
[1780094999733,26.39,73425.12,0.0,0.38426,0.0002,27.00122]
[1780095000192,26.39,73425.12,0.0,0.38426,0.0002,27.00122]
[1780095000274,26.39,73425.12,0.0,0.38426,0.0002,27.00122]
[1780095000261,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000360,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000439,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000561,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000613,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000696,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000810,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095000901,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095001057,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095001114,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095001262,26.39,73389.91,0.0,0.37707,0.0002,26.83397]
[1780095001190,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001305,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001465,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001566,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001666,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001714,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001873,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095001922,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095002074,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095002104,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095002280,26.39,73389.77,0.0,0.37704,0.0002,26.83326]
[1780095002198,26.39,73389.59,0.0,0.377,0.0002,26.83236]
[1780095002827,26.39,73389.59,0.0,0.377,0.0002,26.83236]
[1780095002880,26.39,73389.59,0.0,0.377,0.0002,26.83236]
[1780095003203,26.39,73392.45,0.0,0.37759,0.0002,26.84631]
[1780095004006,26.39,73392.45,0.0,0.37759,0.0002,26.84631]
[1780095004047,26.39,73392.45,0.0,0.37759,0.0002,26.84631]
[1780095004151,26.39,73392.45,0.0,0.37759,0.0002,26.84631]
[1780095004174,26.39,73392.45,0.0,0.37759,0.0002,26.84631]
[1780095004252,26.39,73402.66,0.0,0.37967,0.0002,26.8956]
[1780095004346,26.39,73402.66,0.0,0.37967,0.0002,26.8956]
[1780095004376,26.39,73402.66,0.0,0.37967,0.0002,26.8956]
[1780095004560,26.39,73402.66,0.0,0.37967,0.0002,26.8956]
[1780095004587,26.39,73402.66,0.0,0.37967,0.0002,26.8956]
[1780095004768,26.39,73402.66,0.0,0.37967,0.0002,26.8956]
[1780095005235,26.39,73403.25,0.0,0.3798,0.0002,26.89842]
[1780095008238,26.39,73395.45,0.0,0.3782,0.0002,26.86083]
[1780095008740,26.39,73395.45,0.0,0.3782,0.0002,26.86083]
[1780095008810,26.39,73395.45,0.0,0.3782,0.0002,26.86083]
[1780095008819,26.39,73395.45,0.0,0.3782,0.0002,26.86083]
[1780095009086,26.39,73395.45,0.0,0.3782,0.0002,26.86083]
[1780095010195,26.39,73388.75,0.0,0.37683,0.0002,26.82824]
[1780095010226,26.39,73388.75,0.0,0.37683,0.0002,26.82824]
[1780095010284,26.39,73383.4,0.0,0.37574,0.0002,26.802]
[1780095012178,26.39,73383.4,0.0,0.37574,0.0002,26.80199]
[1780095012276,26.39,73384.0,0.0,0.37586,0.0002,26.80493]
[1780095015997,26.39,73377.75,0.0,0.37459,0.0002,26.77408]
[1780095016096,26.39,73377.75,0.0,0.37459,0.0002,26.77408]
[1780095016198,26.39,73377.75,0.0,0.37459,0.0002,26.77408]
[1780095016300,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016351,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016450,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016535,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016691,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016806,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016903,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095016985,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095017117,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095017175,26.39,73374.99,0.0,0.37403,0.0002,26.76038]
[1780095017302,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017332,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017396,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017695,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017778,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017852,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017881,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017920,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095017932,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095018119,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095018275,26.39,73374.99,0.0,0.37403,0.0002,26.7604]
[1780095018129,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018308,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018380,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018426,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018539,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018577,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018782,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095018821,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095019009,26.39,73369.95,0.0,0.37301,0.0002,26.73527]
[1780095019110,26.39,73369.66,0.0,0.37295,0.0002,26.73385]
[1780095022245,26.39,73369.57,0.0,0.37294,0.0002,26.73347]
[1780095023883,26.39,73369.3,0.0,0.37288,0.0002,26.73216]
[1780095024204,26.39,73369.2,0.0,0.37287,0.0002,26.73173]
[1780095029392,26.39,73370.15,0.0,0.37307,0.0002,26.7367]
[1780095034426,26.4,73376.07,0.0,0.37426,0.0002,26.76334]
[1780095039461,26.4,73377.44,0.0,0.37455,0.0002,26.77025]
[1780095044496,26.4,73377.78,0.0,0.37462,0.0002,26.77205]
[1780095049573,26.4,73377.66,0.0,0.3746,0.0002,26.77155]
[1780095055626,26.4,73371.49,0.0,0.37336,0.0002,26.74105]
[1780095061251,26.4,73367.25,0.0,0.37251,0.0002,26.72014]
[1780095066255,26.4,73367.11,0.0,0.37249,0.0002,26.71949]
[1780095067824,26.41,73357.82,0.0,0.37061,0.0002,26.67273]
[1780095069866,26.41,73348.74,0.0,0.36878,0.0002,26.62643]
[1780095075233,26.41,73346.62,0.0,0.36837,0.0002,26.61589]
[1780095083001,26.42,73344.6,0.0,0.36799,0.0002,26.60611]
[1780095084776,26.42,73336.47,0.0,0.36636,0.0002,26.56412]
[1780095086279,26.42,73336.47,0.0,0.36636,0.0002,26.56412]
[1780095086335,26.42,73336.47,0.0,0.36636,0.0002,26.56412]
[1780095091825,26.43,73335.77,0.0,0.36624,0.0002,26.55832]
[1780095097868,26.43,73335.32,0.0,0.36618,0.0002,26.55662]
[1780095102902,26.43,73333.2,0.0,0.36577,0.0002,26.54604]
[1780095103631,26.43,73333.2,0.0,0.36577,0.0002,26.54604]
[1780095104364,26.44,73333.41,0.0,0.36582,0.0002,26.54725]
[1780095109390,26.44,73336.39,0.0,0.36644,0.0002,26.56338]
[1780095114390,26.44,73339.42,0.0,0.36707,0.0002,26.57957]
[1780095118410,26.45,73346.63,0.0,0.36854,0.0002,26.61729]
[1780095123429,26.45,73348.21,0.0,0.36887,0.0002,26.62572]
[1780095128453,26.45,73351.31,0.0,0.36951,0.0002,26.64192]
[1780095130339,26.45,73343.08,0.0,0.36786,0.0002,26.5997]
[1780095135339,26.46,73344.12,0.0,0.36808,0.0002,26.6054]
[1780095140344,26.46,73345.34,0.0,0.36834,0.0002,26.61209]
[1780095145366,26.46,73345.51,0.0,0.36839,0.0002,26.61334]
[1780095150402,26.46,73346.36,0.0,0.36858,0.0002,26.61808]
[1780095155447,26.47,73347.52,0.0,0.36882,0.0002,26.6214]
[1780095158456,26.47,73340.13,0.0,0.36734,0.0002,26.5835]
[1780095163499,26.47,73340.5,0.0,0.36743,0.0002,26.58587]
[1780095168521,26.48,73341.11,0.0,0.36757,0.0002,26.58949]
[1780095173565,26.48,73341.14,0.0,0.3676,0.0002,26.59011]
[1780095178590,26.48,73341.82,0.0,0.36775,0.0002,26.59409]
[1780095183596,26.49,73343.38,0.0,0.36809,0.0002,26.6026]
[1780095188627,26.49,73350.19,0.0,0.36948,0.0002,26.63792]
[1780095193628,26.49,73351.72,0.0,0.3698,0.0002,26.64603]
[1780095198635,26.5,73351.82,0.0,0.36983,0.0002,26.64682]
[1780095203638,26.5,73355.84,0.0,0.37065,0.0002,26.6675]
[1780095208668,26.5,73355.44,0.0,0.37058,0.0002,26.66569]
[1780095213699,26.5,73354.95,0.0,0.37048,0.0002,26.66035]
[1780095218705,26.5,73359.15,0.0,0.37133,0.0002,26.68177]
[1780095223711,26.5,73361.8,0.0,0.37187,0.0002,26.69524]
[1780095227713,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095227792,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095227860,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095227886,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095227931,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095228251,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095228321,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095228374,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095228467,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095228472,26.51,73360.3,0.0,0.37157,0.0002,26.68777]
[1780095228466,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095228554,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095228804,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095228862,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095228995,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095229043,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095229195,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095229225,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095229415,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095229466,26.51,73346.73,0.0,0.36884,0.0002,26.61881]
[1780095229511,26.51,73341.58,0.0,0.3678,0.0002,26.59247]
[1780095229624,26.51,73341.58,0.0,0.3678,0.0002,26.59247]
[1780095229653,26.51,73341.58,0.0,0.3678,0.0002,26.59247]
[1780095229854,26.51,73341.58,0.0,0.3678,0.0002,26.59247]
[1780095229894,26.51,73341.58,0.0,0.3678,0.0002,26.59247]
[1780095230071,26.51,73341.58,0.0,0.3678,0.0002,26.59247]
[1780095230455,26.51,73335.95,0.0,0.36668,0.0002,26.56343]
[1780095235043,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235156,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235291,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235381,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235386,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235422,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235446,26.51,73334.67,0.0,0.36643,0.0002,26.55711]
[1780095235571,26.51,73338.11,0.0,0.36713,0.0002,26.57521]
[1780095235794,26.51,73338.11,0.0,0.36713,0.0002,26.57521]
[1780095235835,26.51,73338.11,0.0,0.36713,0.0002,26.57521]
[1780095235877,26.51,73338.11,0.0,0.36713,0.0002,26.57521]
[1780095235973,26.51,73338.11,0.0,0.36713,0.0002,26.57521]
[1780095236032,26.51,73339.43,0.0,0.3674,0.0002,26.58216]
[1780095238309,26.51,73339.43,0.0,0.3674,0.0002,26.58216]
[1780095238350,26.51,73339.43,0.0,0.3674,0.0002,26.58216]
[1780095238520,26.51,73339.71,0.0,0.36747,0.0002,26.58381]
[1780095243535,26.52,73346.3,0.0,0.36881,0.0002,26.61815]
[1780095248587,26.52,73348.89,0.0,0.36936,0.0002,26.63188]
[1780095253600,26.52,73349.79,0.0,0.36955,0.0002,26.63683]
[1780095258006,26.53,73349.91,0.0,0.36959,0.0002,26.63772]
[1780095258056,26.53,73349.91,0.0,0.36959,0.0002,26.63772]
[1780095265037,26.53,73350.44,0.0,0.36972,0.0002,26.64094]
[1780095270071,26.53,73350.71,0.0,0.36978,0.0002,26.64261]
[1780095275107,26.54,73353.39,0.0,0.37032,0.0002,26.65343]
[1780095280530,26.54,73353.21,0.0,0.37029,0.0002,26.6527]
[1780095281584,26.54,73358.4,0.0,0.37134,0.0002,26.67903]
[1780095286668,26.54,73357.07,0.0,0.37108,0.0002,26.67246]
[1780095291684,26.54,73356.46,0.0,0.37097,0.0002,26.66954]
[1780095296713,26.54,73356.46,0.0,0.37097,0.0002,26.66969]
[1780095301736,26.54,73357.69,0.0,0.37123,0.0002,26.67606]
[1780095304968,26.54,73362.55,0.0,0.37221,0.0002,26.70053]
[1780095305144,26.54,73362.55,0.0,0.37221,0.0002,26.70053]
[1780095305250,26.54,73362.55,0.0,0.37221,0.0002,26.70053]
[1780095305308,26.54,73362.55,0.0,0.37221,0.0002,26.70053]
[1780095305589,26.54,73367.7,0.0,0.37325,0.0002,26.72625]
[1780095311360,26.54,73370.59,0.0,0.37383,0.0002,26.74049]
[1780095313376,26.54,73370.9,0.0,0.37389,0.0002,26.742]
[1780095313464,26.54,73370.9,0.0,0.37389,0.0002,26.742]
[1780095319314,26.54,73369.4,0.0,0.37358,0.0002,26.73445]
[1780095325458,26.54,73365.22,0.0,0.37274,0.0002,26.71359]
[1780095330493,26.54,73362.98,0.0,0.37228,0.0002,26.70237]
[1780095335529,26.54,73361.14,0.0,0.3719,0.0002,26.69009]
[1780095341571,26.54,73360.7,0.0,0.37181,0.0002,26.68791]
[1780095346605,26.54,73368.79,0.0,0.37344,0.0002,26.72831]
[1780095351655,26.54,73373.07,0.0,0.37431,0.0002,26.74946]
[1780095357193,26.54,73376.19,0.0,0.37494,0.0002,26.76482]
[1780095361830,26.54,73384.09,0.0,0.37653,0.0002,26.80331]
[1780095368019,26.54,73388.01,0.0,0.37734,0.0002,26.82266]
[1780095373333,26.54,73390.74,0.0,0.3779,0.0002,26.83609]
[1780095378835,26.55,73394.73,0.0,0.37874,0.0002,26.85575]
[1780095383871,26.55,73399.82,0.0,0.37978,0.0002,26.88028]
[1780095388905,26.55,73401.29,0.0,0.38009,0.0002,26.88743]
[1780095395954,26.56,73400.7,0.0,0.37997,0.0002,26.88185]
[1780095401727,26.56,73400.35,0.0,0.3799,0.0002,26.88034]
[1780095404094,26.56,73407.57,0.0,0.38138,0.0002,26.91458]
[1780095405401,26.56,73408.64,0.0,0.38159,0.0002,26.91962]
[1780095405489,26.56,73408.64,0.0,0.38159,0.0002,26.91962]
[1780095405592,26.56,73408.64,0.0,0.38159,0.0002,26.91962]
[1780095405609,26.56,73409.6,0.0,0.38179,0.0002,26.92414]
[1780095406423,26.56,73409.6,0.0,0.38179,0.0002,26.92414]
[1780095406521,26.56,73413.56,0.0,0.3826,0.0002,26.94264]
[1780095412070,26.56,73416.91,0.0,0.38328,0.0002,26.95817]
[1780095418218,26.56,73418.92,0.0,0.38368,0.0002,26.9674]
[1780095424153,26.56,73418.63,0.0,0.38362,0.0002,26.96596]
[1780095426580,26.56,73407.77,0.0,0.38141,0.0002,26.91533]
[1780095433216,26.56,73408.29,0.0,0.38152,0.0002,26.91789]
[1780095438251,26.56,73407.76,0.0,0.38141,0.0002,26.91548]
[1780095443287,26.56,73408.39,0.0,0.38155,0.0002,26.91853]
[1780095448324,26.56,73408.21,0.0,0.38151,0.0002,26.91777]
[1780095453356,26.56,73407.44,0.0,0.38135,0.0002,26.91122]
[1780095459398,26.56,73405.14,0.0,0.38089,0.0002,26.90053]
[1780095465442,26.56,73405.2,0.0,0.38091,0.0002,26.90095]
[1780095474504,26.57,73405.37,0.0,0.38095,0.0002,26.90194]
[1780095479539,26.57,73405.75,0.0,0.38103,0.0002,26.90382]
[1780095484574,26.57,73406.43,0.0,0.38117,0.0002,26.90709]
[1780095489610,26.57,73404.22,0.0,0.38073,0.0002,26.89673]
[1780095494643,26.57,73403.32,0.0,0.38055,0.0002,26.89254]
[1780095499679,26.57,73403.55,0.0,0.3806,0.0002,26.89369]
[1780095504713,26.57,73404.04,0.0,0.3807,0.0002,26.89607]
[1780095510755,26.57,73404.98,0.0,0.38089,0.0002,26.90058]
[1780095515791,26.57,73406.13,0.0,0.38112,0.0002,26.90301]
[1780095520826,26.57,73403.28,0.0,0.38054,0.0002,26.88965]
[1780095525826,26.57,73402.46,0.0,0.38038,0.0002,26.88585]
[1780095528829,26.57,73401.85,0.0,0.38026,0.0002,26.88301]
[1780095529585,26.57,73385.4,0.0,0.37692,0.0002,26.80418]
[1780095535234,26.57,73391.6,0.0,0.37818,0.0002,26.83407]
[1780095535298,26.57,73391.6,0.0,0.37818,0.0002,26.83407]
[1780095535465,26.57,73391.6,0.0,0.37818,0.0002,26.83407]
[1780095535512,26.57,73391.6,0.0,0.37818,0.0002,26.83407]
[1780095535566,26.57,73391.92,0.0,0.37824,0.0002,26.83561]
[1780095540965,26.57,73396.35,0.0,0.37914,0.0002,26.85687]
[1780095546001,26.57,73396.68,0.0,0.37922,0.0002,26.8586]
[1780095551039,26.58,73396.7,0.0,0.37923,0.0002,26.85885]
[1780095556073,26.58,73398.64,0.0,0.37963,0.0002,26.86825]
[1780095561112,26.58,73400.49,0.0,0.38001,0.0002,26.87717]
[1780095564696,26.58,73401.43,0.0,0.3802,0.0002,26.88167]
[1780095564788,26.58,73401.43,0.0,0.3802,0.0002,26.88167]
[1780095570171,26.58,73403.0,0.0,0.38053,0.0002,26.88927]
[1780095575419,26.58,73401.49,0.0,0.38022,0.0002,26.87922]
[1780095580514,26.58,73399.9,0.0,0.3799,0.0002,26.87184]
[1780095586673,26.59,73399.41,0.0,0.37981,0.0002,26.86967]
[1780095592727,26.59,73398.02,0.0,0.37953,0.0002,26.86325]
[1780095598368,26.59,73397.35,0.0,0.37941,0.0002,26.86033]
[1780095601191,26.59,73396.98,0.0,0.37934,0.0002,26.8586]
[1780095601277,26.59,73396.98,0.0,0.37934,0.0002,26.8586]
[1780095601464,26.59,73396.98,0.0,0.37934,0.0002,26.8586]
[1780095601797,26.59,73388.73,0.0,0.37767,0.0002,26.81914]
[1780095603773,26.59,73377.84,0.0,0.37546,0.0002,26.76619]
[1780095604686,26.59,73377.84,0.0,0.37546,0.0002,26.76619]
[1780095604876,26.59,73373.82,0.0,0.37465,0.0002,26.74641]
[1780095610455,26.59,73370.46,0.0,0.37396,0.0002,26.72964]
[1780095615491,26.59,73369.8,0.0,0.37382,0.0002,26.72622]
[1780095621532,26.59,73368.69,0.0,0.37359,0.0002,26.72059]
[1780095626583,26.58,73368.41,0.0,0.37353,0.0002,26.7191]
[1780095633287,26.58,73368.7,0.0,0.37357,0.0002,26.71736]
[1780095638666,26.58,73367.99,0.0,0.37342,0.0002,26.71373]
[1780095643700,26.58,73367.94,0.0,0.37341,0.0002,26.71342]
[1780095645714,26.58,73359.25,0.0,0.37165,0.0002,26.67005]
[1780095648736,26.58,73348.96,0.0,0.36959,0.0002,26.61813]
[1780095653771,26.59,73348.05,0.0,0.36941,0.0002,26.61373]
[1780095655240,26.59,73345.68,0.0,0.36894,0.0002,26.6017]
[1780095655786,26.59,73342.29,0.0,0.36826,0.0002,26.5844]
[1780095660822,26.59,73342.54,0.0,0.36832,0.0002,26.58604]
[1780095665862,26.59,73342.72,0.0,0.36838,0.0002,26.58732]
[1780095670897,26.6,73342.01,0.0,0.36825,0.0002,26.58403]
[1780095676940,26.6,73344.95,0.0,0.36885,0.0002,26.59947]
[1780095681977,26.6,73346.83,0.0,0.36924,0.0002,26.60934]
[1780095687012,26.6,73343.32,0.0,0.36855,0.0002,26.59167]
[1780095692048,26.61,73340.67,0.0,0.36802,0.0002,26.5753]
[1780095697086,26.61,73343.42,0.0,0.36858,0.0002,26.58971]
[1780095703046,26.61,73344.39,0.0,0.36879,0.0002,26.5949]
[1780095709769,26.61,73341.65,0.0,0.36825,0.0002,26.58128]
[1780095713584,26.61,73341.66,0.0,0.36826,0.0002,26.58156]
[1780095713733,26.62,73341.51,0.0,0.36824,0.0002,26.5809]
[1780095719829,26.62,73341.24,0.0,0.36819,0.0002,26.57971]
[1780095725277,26.62,73344.45,0.0,0.36886,0.0002,26.59659]
[1780095730313,26.62,73343.33,0.0,0.36864,0.0002,26.59111]
[1780095736022,26.62,73348.0,0.0,0.36959,0.0002,26.61515]
[1780095741797,26.63,73349.55,0.0,0.36991,0.0002,26.62313]
[1780095747959,26.63,73344.02,0.0,0.3688,0.0002,26.59518]
[1780095755491,26.63,73344.91,0.0,0.36899,0.0002,26.59712]
[1780095760526,26.63,73346.54,0.0,0.36932,0.0002,26.60561]
[1780095763547,26.63,73353.78,0.0,0.37079,0.0002,26.64244]
[1780095768580,26.63,73355.3,0.0,0.37109,0.0002,26.65015]
[1780095773615,26.64,73353.59,0.0,0.37075,0.0002,26.64164]
[1780095780666,26.64,73353.39,0.0,0.37072,0.0002,26.64077]
[1780095785700,26.64,73353.16,0.0,0.37068,0.0002,26.63969]
[1780095790741,26.64,73358.42,0.0,0.37174,0.0002,26.66616]
[1780095792071,26.64,73358.42,0.0,0.37174,0.0002,26.66616]
[1780095792116,26.64,73367.79,0.0,0.37362,0.0002,26.71278]
[1780095797127,26.64,73368.88,0.0,0.37384,0.0002,26.71804]
[1780095802153,26.63,73367.75,0.0,0.3736,0.0002,26.71229]
[1780095806848,26.63,73365.12,0.0,0.37307,0.0002,26.69912]
[1780095806939,26.63,73365.12,0.0,0.37307,0.0002,26.69912]
[1780095807129,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807218,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807324,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807444,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807579,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807608,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807749,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807775,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095807869,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095808011,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095808115,26.63,73367.13,0.0,0.37347,0.0002,26.70906]
[1780095808125,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808244,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808277,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808445,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808477,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808644,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808689,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808857,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095808894,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095809056,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095809074,26.63,73380.06,0.0,0.37608,0.0002,26.7725]
[1780095809158,26.63,73384.25,0.0,0.37693,0.0002,26.79284]
[1780095809258,26.63,73384.25,0.0,0.37693,0.0002,26.79284]
[1780095813907,26.63,73377.26,0.0,0.3755,0.0002,26.7558]
[1780095815207,26.63,73375.32,0.0,0.37511,0.0002,26.7463]
[1780095815920,26.63,73375.11,0.0,0.37506,0.0002,26.74526]
[1780095818740,26.63,73375.33,0.0,0.37511,0.0002,26.74632]
[1780095818939,26.63,73375.65,0.0,0.37517,0.0002,26.74785]
[1780095823972,26.63,73377.94,0.0,0.37563,0.0002,26.75898]
[1780095829010,26.63,73372.79,0.0,0.37458,0.0002,26.73358]
[1780095834044,26.63,73371.66,0.0,0.37435,0.0002,26.72783]
[1780095841093,26.63,73369.37,0.0,0.37387,0.0002,26.71632]
[1780095842222,26.63,73368.7,0.0,0.37374,0.0002,26.71298]
[1780095842410,26.63,73368.7,0.0,0.37374,0.0002,26.71298]
[1780095842462,26.63,73368.7,0.0,0.37374,0.0002,26.71298]
[1780095842612,26.63,73368.7,0.0,0.37374,0.0002,26.71298]
[1780095842669,26.63,73368.7,0.0,0.37374,0.0002,26.71298]
[1780095842837,26.63,73368.7,0.0,0.37374,0.0002,26.71298]
[1780095843123,26.63,73368.97,0.0,0.37379,0.0002,26.71429]
[1780095848155,26.63,73377.07,0.0,0.37542,0.0002,26.75398]
[1780095848451,26.63,73377.07,0.0,0.37542,0.0002,26.75398]
[1780095849162,26.62,73378.54,0.0,0.37572,0.0002,26.76114]
[1780095854196,26.62,73378.95,0.0,0.3758,0.0002,26.76306]
[1780095859231,26.62,73379.42,0.0,0.37589,0.0002,26.76526]
[1780095864269,26.62,73379.22,0.0,0.37584,0.0002,26.76417]
[1780095869358,26.62,73380.87,0.0,0.37617,0.0002,26.77212]
[1780095875345,26.62,73383.92,0.0,0.37677,0.0002,26.7838]
[1780095881385,26.62,73383.97,0.0,0.37678,0.0002,26.78398]
[1780095887080,26.62,73380.68,0.0,0.37611,0.0002,26.76786]
[1780095892463,26.62,73381.81,0.0,0.37633,0.0002,26.77322]
[1780095897493,26.62,73384.07,0.0,0.37678,0.0002,26.78406]
[1780095902603,26.62,73389.5,0.0,0.37788,0.0002,26.81029]
[1780095908310,26.62,73396.54,0.0,0.37931,0.0002,26.8441]
[1780095913745,26.62,73391.49,0.0,0.3783,0.0002,26.82014]
[1780095915661,26.62,73383.81,0.0,0.37674,0.0002,26.78303]
[1780095920699,26.62,73389.06,0.0,0.3778,0.0002,26.80829]
[1780095925735,26.62,73389.61,0.0,0.3779,0.0002,26.81078]
[1780095930769,26.62,73392.95,0.0,0.37857,0.0002,26.82672]
[1780095935805,26.61,73392.98,0.0,0.37856,0.0002,26.82372]
[1780095940840,26.61,73393.57,0.0,0.37868,0.0002,26.82644]
[1780095945875,26.61,73393.02,0.0,0.37856,0.0002,26.82369]
[1780095949027,26.61,73392.13,0.0,0.37838,0.0002,26.81938]
[1780095949121,26.61,73392.13,0.0,0.37838,0.0002,26.81938]
[1780095949216,26.61,73381.99,0.0,0.37632,0.0002,26.7704]
[1780095954941,26.61,73380.67,0.0,0.37605,0.0002,26.76392]
[1780095959977,26.61,73382.75,0.0,0.37647,0.0002,26.77392]
[1780095965011,26.61,73384.38,0.0,0.37679,0.0002,26.78167]
[1780095971053,26.61,73385.3,0.0,0.37697,0.0002,26.7859]
[1780095976088,26.6,73385.49,0.0,0.377,0.0002,26.78663]
[1780095983137,26.6,73385.15,0.0,0.37692,0.0002,26.7847]
[1780095989194,26.6,73385.3,0.0,0.37694,0.0002,26.78526]
[1780095995226,26.6,73383.18,0.0,0.37648,0.0002,26.7716]
[1780096000261,26.6,73382.39,0.0,0.37631,0.0002,26.76755]
[1780096006306,26.59,73383.16,0.0,0.37646,0.0002,26.77112]
[1780096012344,26.6,73383.71,0.0,0.37658,0.0002,26.77399]
[1780096017379,26.59,73383.89,0.0,0.3766,0.0002,26.77455]
[1780096022415,26.59,73384.06,0.0,0.37662,0.0002,26.77507]
[1780096028078,26.59,73385.15,0.0,0.37683,0.0002,26.77998]
[1780096034166,26.58,73385.41,0.0,0.37687,0.0002,26.78098]
[1780096040360,26.58,73390.35,0.0,0.37785,0.0002,26.80436]
[1780096047753,26.58,73391.31,0.0,0.37804,0.0002,26.80885]
[1780096053512,26.57,73391.92,0.0,0.37813,0.0002,26.80836]
[1780096060687,26.57,73390.47,0.0,0.37782,0.0002,26.8009]
[1780096066732,26.57,73389.8,0.0,0.37766,0.0002,26.79733]
[1780096072774,26.56,73389.37,0.0,0.37756,0.0002,26.79491]
[1780096078297,26.56,73388.59,0.0,0.37739,0.0002,26.79092]
[1780096083850,26.56,73388.13,0.0,0.37728,0.0002,26.78832]
[1780096088888,26.56,73391.57,0.0,0.37797,0.0002,26.80465]
[1780096094211,26.55,73390.78,0.0,0.3778,0.0002,26.8006]
[1780096099965,26.55,73395.68,0.0,0.37877,0.0002,26.82369]
[1780096105183,26.55,73399.08,0.0,0.37945,0.0002,26.83964]
[1780096105292,26.55,73399.08,0.0,0.37945,0.0002,26.83964]
[1780096106809,26.54,73403.22,0.0,0.38028,0.0002,26.85916]
[1780096108535,26.54,73413.43,0.0,0.38235,0.0002,26.90694]
[1780096110550,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096110648,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096110715,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096110850,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096110947,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096111051,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096111128,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096111256,26.54,73414.16,0.0,0.3825,0.0002,26.91029]
[1780096111358,26.54,73416.04,0.0,0.38286,0.0002,26.91588]
[1780096113653,26.54,73417.71,0.0,0.3832,0.0002,26.92358]
[1780096114094,26.54,73424.15,0.0,0.38451,0.0002,26.95325]
[1780096119114,26.54,73429.22,0.0,0.38554,0.0002,26.97631]
[1780096124148,26.54,73427.5,0.0,0.38518,0.0002,26.96827]
[1780096128177,26.53,73417.66,0.0,0.38316,0.0002,26.92279]
[1780096130039,26.53,73412.47,0.0,0.3821,0.0002,26.89859]
[1780096130095,26.53,73412.47,0.0,0.3821,0.0002,26.89859]
[1780096132753,26.53,73412.4,0.0,0.38209,0.0002,26.89826]
[1780096133009,26.53,73412.4,0.0,0.38209,0.0002,26.89826]
[1780096133417,26.53,73412.4,0.0,0.38209,0.0002,26.89826]
[1780096133466,26.53,73400.82,0.0,0.37972,0.0002,26.84349]
[1780096134342,26.53,73388.88,0.0,0.37729,0.0002,26.78608]
[1780096136280,26.53,73388.79,0.0,0.37727,0.0002,26.78564]
[1780096136403,26.53,73387.86,0.0,0.37708,0.0002,26.78101]
[1780096141430,26.53,73386.47,0.0,0.37679,0.0002,26.77402]
[1780096146443,26.53,73385.98,0.0,0.37667,0.0002,26.77133]
[1780096151470,26.52,73386.36,0.0,0.37674,0.0002,26.77287]
[1780096156501,26.52,73385.7,0.0,0.37659,0.0002,26.76934]
[1780096161515,26.52,73382.64,0.0,0.37595,0.0002,26.75412]
[1780096162559,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096162839,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096162970,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096163326,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096163383,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096163477,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096163506,26.52,73376.58,0.0,0.37472,0.0002,26.72426]
[1780096163460,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096163566,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096163659,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096163724,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096163805,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096163918,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096164017,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096164200,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096164234,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096164405,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096164444,26.52,73367.94,0.0,0.37297,0.0002,26.68136]
[1780096164504,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096164615,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096164658,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096164871,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096164904,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096165111,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096165444,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096165552,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096165850,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096165880,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096166002,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096166040,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096166100,26.52,73362.23,0.0,0.37181,0.0002,26.65276]
[1780096166449,26.52,73363.39,0.0,0.37205,0.0002,26.6586]
[1780096169813,26.52,73368.4,0.0,0.37306,0.0002,26.68364]
[1780096170477,26.52,73367.57,0.0,0.37289,0.0002,26.67949]
[1780096175494,26.52,73368.8,0.0,0.37312,0.0002,26.68254]
[1780096182561,26.51,73370.0,0.0,0.37337,0.0002,26.68847]
[1780096188348,26.51,73371.8,0.0,0.37373,0.0002,26.69742]
[1780096194095,26.51,73373.96,0.0,0.37417,0.0002,26.70813]
[1780096199289,26.51,73375.46,0.0,0.37447,0.0002,26.71557]
[1780096205291,26.52,73375.34,0.0,0.37445,0.0002,26.71501]
[1780096211766,26.52,73378.23,0.0,0.37504,0.0002,26.72932]
[1780096216799,26.52,73375.61,0.0,0.37451,0.0002,26.7165]
[1780096221838,26.52,73376.18,0.0,0.37463,0.0002,26.71939]
[1780096226869,26.52,73382.79,0.0,0.37597,0.0002,26.75188]
[1780096228187,26.52,73382.79,0.0,0.37597,0.0002,26.75188]
[1780096228478,26.52,73385.49,0.0,0.37652,0.0002,26.76504]
[1780096233506,26.52,73386.77,0.0,0.37677,0.0002,26.76822]
[1780096238537,26.52,73386.31,0.0,0.37668,0.0002,26.76603]
[1780096242178,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242240,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242275,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242323,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242402,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242475,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242606,26.52,73385.3,0.0,0.37647,0.0002,26.76115]
[1780096242603,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096242897,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096242996,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096243198,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096243280,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096243420,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096243547,26.52,73384.57,0.0,0.37633,0.0002,26.7576]
[1780096243608,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096243736,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096243763,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244005,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244037,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244234,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244275,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244533,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244577,26.52,73369.97,0.0,0.37336,0.0002,26.68566]
[1780096244333,26.52,73359.77,0.0,0.3713,0.0002,26.63456]
[1780096244793,26.52,73359.77,0.0,0.3713,0.0002,26.63456]
[1780096245291,26.52,73359.62,0.0,0.37127,0.0002,26.63384]
[1780096250331,26.52,73362.96,0.0,0.37196,0.0002,26.65089]
[1780096250558,26.52,73363.55,0.0,0.37208,0.0002,26.65397]
[1780096256077,26.52,73366.15,0.0,0.37262,0.0002,26.66726]
[1780096262119,26.53,73369.87,0.0,0.37338,0.0002,26.68608]
[1780096268193,26.53,73374.92,0.0,0.37441,0.0002,26.7112]
[1780096269313,26.53,73376.32,0.0,0.3747,0.0002,26.71821]
[1780096269393,26.53,73376.32,0.0,0.3747,0.0002,26.71821]
[1780096272582,26.53,73383.44,0.0,0.37615,0.0002,26.75316]
[1780096280244,26.53,73388.36,0.0,0.37714,0.0002,26.77706]
[1780096285332,26.53,73381.46,0.0,0.37574,0.0002,26.74344]
[1780096290382,26.53,73380.85,0.0,0.37562,0.0002,26.74043]
[1780096296358,26.53,73379.79,0.0,0.37539,0.0002,26.73214]
[1780096301391,26.53,73378.14,0.0,0.37505,0.0002,26.72404]
[1780096305530,26.53,73376.29,0.0,0.37468,0.0002,26.71495]
[1780096305568,26.53,73375.59,0.0,0.37454,0.0002,26.71151]
[1780096308671,26.53,73375.24,0.0,0.37447,0.0002,26.7098]
[1780096309528,26.53,73364.27,0.0,0.37225,0.0002,26.65527]
[1780096315390,26.53,73362.21,0.0,0.37184,0.0002,26.6452]
[1780096320526,26.53,73366.39,0.0,0.3727,0.0002,26.66645]
[1780096325561,26.53,73370.06,0.0,0.37345,0.0002,26.68492]
[1780096330595,26.54,73371.83,0.0,0.37382,0.0002,26.69384]
[1780096336638,26.54,73371.49,0.0,0.37375,0.0002,26.69231]
[1780096341672,26.54,73371.64,0.0,0.37379,0.0002,26.69319]
[1780096346708,26.54,73373.09,0.0,0.37409,0.0002,26.70049]
[1780096351742,26.54,73372.67,0.0,0.37399,0.0002,26.69546]
[1780096357374,26.54,73366.02,0.0,0.37265,0.0002,26.66252]
[1780096357411,26.54,73358.5,0.0,0.37114,0.0002,26.62483]
[1780096359457,26.54,73357.02,0.0,0.37084,0.0002,26.61742]
[1780096359467,26.54,73355.99,0.0,0.37064,0.0002,26.61236]
[1780096364836,26.55,73356.99,0.0,0.37086,0.0002,26.61781]
[1780096370486,26.55,73356.34,0.0,0.37074,0.0002,26.61496]
[1780096375563,26.55,73354.99,0.0,0.37048,0.0002,26.60836]
[1780096380708,26.56,73357.73,0.0,0.37105,0.0002,26.62256]
[1780096382680,26.56,73359.01,0.0,0.37131,0.0002,26.62913]
[1780096382962,26.56,73360.13,0.0,0.37154,0.0002,26.63487]
[1780096383973,26.56,73350.89,0.0,0.36968,0.0002,26.58819]
[1780096384977,26.56,73343.73,0.0,0.36824,0.0002,26.55168]
[1780096390643,26.56,73343.49,0.0,0.36822,0.0002,26.55108]
[1780096393038,26.57,73343.69,0.0,0.36827,0.0002,26.55232]
[1780096393183,26.57,73343.69,0.0,0.36827,0.0002,26.55232]
[1780096393310,26.57,73343.69,0.0,0.36827,0.0002,26.55232]
[1780096393397,26.57,73343.69,0.0,0.36827,0.0002,26.55232]
[1780096393698,26.57,73343.69,0.0,0.36827,0.0002,26.55232]
[1780096393696,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394051,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394073,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394110,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394164,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394166,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394281,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394391,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394433,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394690,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394732,26.57,73333.35,0.0,0.36619,0.0002,26.49888]
[1780096394491,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096394910,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096394944,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096395125,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096395167,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096395331,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096395374,26.57,73324.73,0.0,0.36446,0.0002,26.45377]
[1780096395431,26.56,73324.36,0.0,0.36437,0.0002,26.45161]
[1780096395788,26.56,73324.36,0.0,0.36437,0.0002,26.45161]
[1780096398021,26.56,73324.36,0.0,0.36436,0.0002,26.45124]
[1780096398043,26.56,73324.36,0.0,0.36436,0.0002,26.45124]
[1780096398100,26.56,73325.07,0.0,0.36449,0.0002,26.4548]
[1780096399489,26.56,73325.07,0.0,0.36449,0.0002,26.4548]
[1780096401503,26.56,73326.21,0.0,0.3647,0.0002,26.46025]
[1780096401601,26.56,73327.02,0.0,0.36486,0.0002,26.46432]
[1780096403677,26.56,73327.02,0.0,0.36486,0.0002,26.46432]
[1780096404114,26.55,73327.44,0.0,0.36493,0.0002,26.46621]
[1780096408351,26.55,73334.98,0.0,0.36642,0.0002,26.50505]
[1780096414184,26.54,73334.58,0.0,0.36631,0.0002,26.49948]
[1780096419783,26.54,73334.2,0.0,0.36623,0.0002,26.4974]
[1780096425261,26.54,73329.24,0.0,0.36521,0.0002,26.47087]
[1780096430295,26.54,73330.82,0.0,0.3655,0.0002,26.47863]
[1780096435330,26.53,73330.49,0.0,0.36542,0.0002,26.47641]
[1780096438351,26.53,73338.64,0.0,0.36705,0.0002,26.51874]
[1780096443387,26.53,73345.4,0.0,0.36841,0.0002,26.5535]
[1780096449472,26.53,73345.33,0.0,0.36839,0.0002,26.55295]
[1780096453171,26.53,73349.0,0.0,0.36912,0.0002,26.5716]
[1780096453727,26.53,73348.58,0.0,0.36904,0.0002,26.56943]
[1780096458727,26.53,73347.9,0.0,0.3689,0.0002,26.56609]
[1780096461704,26.53,73348.26,0.0,0.36898,0.0002,26.56804]
[1780096461833,26.53,73347.75,0.0,0.36888,0.0002,26.56545]
[1780096461876,26.53,73347.75,0.0,0.36888,0.0002,26.56545]
[1780096462015,26.53,73347.75,0.0,0.36888,0.0002,26.56545]
[1780096462524,26.53,73347.75,0.0,0.36888,0.0002,26.56549]
[1780096467555,26.53,73354.66,0.0,0.37028,0.0002,26.60079]
[1780096472596,26.53,73356.39,0.0,0.37062,0.0002,26.60656]
[1780096472935,26.53,73356.39,0.0,0.37062,0.0002,26.60656]
[1780096472985,26.53,73356.39,0.0,0.37062,0.0002,26.60656]
[1780096478638,26.53,73352.27,0.0,0.3698,0.0002,26.58599]
[1780096481694,26.53,73343.24,0.0,0.36798,0.0002,26.53988]
[1780096481962,26.53,73343.24,0.0,0.36798,0.0002,26.53988]
[1780096482023,26.53,73343.24,0.0,0.36798,0.0002,26.53988]
[1780096485958,26.53,73337.2,0.0,0.36676,0.0002,26.50846]
[1780096486763,26.53,73337.3,0.0,0.36678,0.0002,26.50894]
[1780096492738,26.53,73337.29,0.0,0.36676,0.0002,26.50858]
[1780096497772,26.53,73337.39,0.0,0.36677,0.0002,26.50879]
[1780096502806,26.52,73341.3,0.0,0.36754,0.0002,26.52872]
[1780096506860,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507010,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507140,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507173,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507285,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507312,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507451,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507615,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507697,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507834,26.52,73348.55,0.0,0.36899,0.0002,26.56568]
[1780096507882,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508037,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508100,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508280,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508313,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508573,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508614,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508778,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508862,26.52,73360.0,0.0,0.37131,0.0002,26.62396]
[1780096508856,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096508989,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509043,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509192,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509246,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509433,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509528,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509647,26.52,73361.05,0.0,0.37153,0.0002,26.6293]
[1780096509857,26.52,73361.05,0.0,0.37153,0.0002,26.62935]
[1780096513953,26.53,73357.5,0.0,0.37082,0.0002,26.61165]
[1780096514040,26.53,73357.5,0.0,0.37082,0.0002,26.61165]
[1780096514890,26.53,73357.98,0.0,0.37092,0.0002,26.61413]
[1780096519925,26.53,73356.42,0.0,0.37062,0.0002,26.60651]
[1780096523489,26.53,73357.21,0.0,0.37078,0.0002,26.61062]
[1780096523634,26.53,73357.21,0.0,0.37078,0.0002,26.61062]
[1780096525994,26.53,73362.58,0.0,0.37187,0.0002,26.63781]
[1780096526306,26.53,73361.86,0.0,0.37173,0.0002,26.63422]
[1780096531683,26.53,73361.04,0.0,0.37157,0.0002,26.63025]
[1780096537045,26.53,73358.67,0.0,0.37109,0.0002,26.61552]
[1780096542081,26.54,73356.77,0.0,0.37071,0.0002,26.60614]
[1780096545378,26.54,73367.18,0.0,0.37282,0.0002,26.65857]
[1780096546623,26.54,73375.65,0.0,0.37454,0.0002,26.7006]
[1780096551795,26.54,73376.88,0.0,0.37479,0.0002,26.70657]
[1780096557380,26.54,73373.56,0.0,0.37411,0.0002,26.69013]
[1780096562756,26.53,73383.67,0.0,0.37616,0.0002,26.7397]
[1780096568270,26.53,73386.04,0.0,0.37663,0.0002,26.75103]
[1780096573304,26.53,73386.42,0.0,0.3767,0.0002,26.75268]
[1780096579346,26.53,73386.99,0.0,0.3768,0.0002,26.7552]
[1780096584384,26.53,73379.35,0.0,0.37524,0.0002,26.71769]
[1780096589419,26.53,73376.59,0.0,0.37468,0.0002,26.70406]
[1780096594543,26.53,73377.18,0.0,0.37478,0.0002,26.70387]
[1780096599468,26.53,73385.7,0.0,0.37651,0.0002,26.7455]
[1780096602520,26.52,73378.07,0.0,0.37495,0.0002,26.70802]
[1780096604684,26.52,73370.68,0.0,0.37345,0.0002,26.67143]
[1780096612221,26.52,73368.28,0.0,0.37297,0.0002,26.65964]
[1780096617614,26.53,73372.39,0.0,0.37381,0.0002,26.68018]
[1780096622655,26.53,73370.82,0.0,0.3735,0.0002,26.67248]
[1780096627685,26.53,73371.67,0.0,0.37367,0.0002,26.67681]
[1780096632721,26.53,73373.56,0.0,0.37406,0.0002,26.68628]
[1780096637754,26.53,73372.69,0.0,0.37389,0.0002,26.68206]
[1780096642797,26.53,73366.67,0.0,0.37267,0.0002,26.65218]
[1780096644913,26.53,73362.1,0.0,0.37175,0.0002,26.62939]
[1780096650857,26.53,73362.49,0.0,0.37184,0.0002,26.63146]
[1780096653873,26.53,73351.8,0.0,0.36966,0.0002,26.57419]
[1780096656854,26.53,73350.98,0.0,0.36948,0.0002,26.56987]
[1780096656953,26.53,73351.91,0.0,0.36967,0.0002,26.57454]
[1780096659210,26.53,73353.29,0.0,0.36994,0.0002,26.58142]
[1780096659988,26.53,73346.25,0.0,0.36852,0.0002,26.54536]
[1780096664998,26.53,73345.01,0.0,0.36826,0.0002,26.53878]
[1780096668997,26.52,73335.22,0.0,0.36626,0.0002,26.48748]
[1780096669899,26.52,73335.22,0.0,0.36626,0.0002,26.48748]
[1780096669932,26.52,73335.22,0.0,0.36626,0.0002,26.48748]
[1780096669981,26.52,73335.22,0.0,0.36626,0.0002,26.48748]
[1780096670056,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670146,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670224,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670365,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670441,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670581,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670648,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670803,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096670863,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096671005,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096671050,26.52,73326.8,0.0,0.36455,0.0002,26.44323]
[1780096671026,26.52,73324.45,0.0,0.36408,0.0002,26.43083]
[1780096671219,26.52,73324.45,0.0,0.36408,0.0002,26.43083]
[1780096671999,26.52,73324.45,0.0,0.36407,0.0002,26.43051]
[1780096674453,26.52,73323.12,0.0,0.36379,0.0002,26.42329]
[1780096675023,26.51,73326.5,0.0,0.36447,0.0002,26.44104]
[1780096678282,26.51,73330.39,0.0,0.36524,0.0002,26.46118]
[1780096678343,26.51,73330.39,0.0,0.36524,0.0002,26.46118]
[1780096678470,26.51,73330.39,0.0,0.36524,0.0002,26.46118]
[1780096679049,26.51,73330.39,0.0,0.36523,0.0002,26.46106]
[1780096680141,26.51,73330.8,0.0,0.36531,0.0002,26.4631]
[1780096681072,26.51,73331.09,0.0,0.36537,0.0002,26.46451]
[1780096686106,26.51,73337.95,0.0,0.36674,0.0002,26.50019]
[1780096692051,26.51,73338.67,0.0,0.36688,0.0002,26.5038]
[1780096698222,26.51,73340.74,0.0,0.36729,0.0002,26.51428]
[1780096698877,26.51,73340.74,0.0,0.36729,0.0002,26.51428]
[1780096699050,26.51,73340.74,0.0,0.36729,0.0002,26.51428]
[1780096698913,26.5,73350.96,0.0,0.36935,0.0002,26.56672]
[1780096699231,26.5,73350.96,0.0,0.36935,0.0002,26.56672]
[1780096699298,26.5,73350.96,0.0,0.36935,0.0002,26.56672]
[1780096699389,26.5,73350.96,0.0,0.36935,0.0002,26.56672]
[1780096701911,26.51,73357.51,0.0,0.37068,0.0002,26.60012]
[1780096701988,26.51,73357.51,0.0,0.37068,0.0002,26.60012]
[1780096702012,26.51,73367.4,0.0,0.37268,0.0002,26.64998]
[1780096704485,26.51,73374.01,0.0,0.37403,0.0002,26.6829]
[1780096704587,26.51,73374.09,0.0,0.37404,0.0002,26.68331]
[1780096710277,26.51,73370.93,0.0,0.37341,0.0002,26.66769]
[1780096714737,26.51,73370.34,0.0,0.37327,0.0002,26.66173]
[1780096714780,26.51,73367.29,0.0,0.37266,0.0002,26.64653]
[1780096720347,26.51,73364.1,0.0,0.37202,0.0002,26.6307]
[1780096724773,26.51,73355.23,0.0,0.37023,0.0002,26.58603]
[1780096729873,26.51,73349.82,0.0,0.36914,0.0002,26.55868]
[1780096735455,26.52,73350.27,0.0,0.36925,0.0002,26.56147]
[1780096740489,26.52,73354.5,0.0,0.37012,0.0002,26.58335]
[1780096745525,26.52,73351.61,0.0,0.36955,0.0002,26.56888]
[1780096750559,26.52,73348.78,0.0,0.36899,0.0002,26.55472]
[1780096755595,26.53,73350.63,0.0,0.36938,0.0002,26.56451]
[1780096760630,26.53,73345.56,0.0,0.36836,0.0002,26.53876]
[1780096765664,26.53,73345.95,0.0,0.36845,0.0002,26.54098]
[1780096773736,26.53,73346.41,0.0,0.36855,0.0002,26.54355]
[1780096779762,26.53,73347.05,0.0,0.36868,0.0002,26.54403]
[1780096784798,26.53,73347.66,0.0,0.3688,0.0002,26.54708]
[1780096789924,26.53,73351.61,0.0,0.3696,0.0002,26.56729]
[1780096795758,26.53,73355.55,0.0,0.3704,0.0002,26.58738]
[1780096800911,26.53,73349.14,0.0,0.36909,0.0002,26.55457]
[1780096803933,26.53,73357.34,0.0,0.37075,0.0002,26.59634]
[1780096808967,26.53,73357.44,0.0,0.37078,0.0002,26.59702]
[1780096814003,26.54,73359.24,0.0,0.37115,0.0002,26.60628]
[1780096818156,26.54,73358.9,0.0,0.37109,0.0002,26.60459]
[1780096818216,26.54,73358.54,0.0,0.37102,0.0002,26.60285]
[1780096823700,26.53,73358.28,0.0,0.37095,0.0002,26.60119]
[1780096829113,26.53,73357.06,0.0,0.37067,0.0002,26.59422]
[1780096830736,26.53,73357.06,0.0,0.37067,0.0002,26.59422]
[1780096830790,26.53,73357.06,0.0,0.37067,0.0002,26.59422]
[1780096831127,26.52,73356.63,0.0,0.37056,0.0002,26.58872]
[1780096834877,26.52,73356.18,0.0,0.37045,0.0002,26.58606]
[1780096835155,26.52,73356.17,0.0,0.37044,0.0002,26.58588]
[1780096838131,26.52,73356.17,0.0,0.37044,0.0002,26.58588]
[1780096838266,26.52,73356.17,0.0,0.37044,0.0002,26.58588]
[1780096838272,26.51,73356.05,0.0,0.37035,0.0002,26.58377]
[1780096844218,26.45,73359.06,0.0,0.37066,0.0002,26.59201]
[1780096849253,26.4,73362.03,0.0,0.37102,0.0002,26.60135]
[1780096854291,26.38,73361.05,0.0,0.37072,0.0002,26.59404]
[1780096859322,26.34,73359.8,0.0,0.37026,0.0002,26.5831]
[1780096866372,26.31,73358.09,0.0,0.36977,0.0002,26.57089]
[1780096872094,26.31,73358.09,0.0,0.36977,0.0002,26.57089]
[1780096874564,26.31,73358.25,0.0,0.36977,0.0002,26.57101]
[1780096875308,26.3,73358.71,0.0,0.36986,0.0002,26.5732]
[1780096876269,26.3,73350.83,0.0,0.36825,0.0002,26.53241]
[1780096881276,26.28,73345.32,0.0,0.367,0.0002,26.50086]
[1780096882964,26.26,73345.63,0.0,0.36696,0.0002,26.49997]
[1780096883038,26.26,73345.63,0.0,0.36696,0.0002,26.49997]
[1780096883139,26.26,73344.06,0.0,0.36664,0.0002,26.49162]
[1780096884228,26.26,73344.06,0.0,0.36664,0.0002,26.49162]
[1780096884445,26.26,73343.05,0.0,0.36643,0.0002,26.48621]
[1780096884498,26.26,73343.05,0.0,0.36643,0.0002,26.48621]
[1780096889716,26.25,73343.58,0.0,0.36651,0.0002,26.48843]
[1780096889964,26.25,73343.58,0.0,0.36651,0.0002,26.48843]
[1780096890022,26.25,73343.58,0.0,0.36651,0.0002,26.48843]
[1780096890284,26.25,73330.83,0.0,0.36391,0.0002,26.42081]
[1780096891787,26.25,73323.29,0.0,0.36236,0.0002,26.37713]
[1780096892852,26.25,73323.29,0.0,0.36236,0.0002,26.37713]
[1780096892898,26.25,73323.29,0.0,0.36236,0.0002,26.37713]
[1780096892971,26.25,73323.29,0.0,0.36236,0.0002,26.37713]
[1780096893338,26.25,73323.7,0.0,0.36243,0.0002,26.3791]
[1780096893459,26.25,73323.7,0.0,0.36243,0.0002,26.3791]
[1780096894196,26.25,73319.4,0.0,0.36156,0.0002,26.35576]
[1780096899615,26.25,73318.44,0.0,0.36134,0.0002,26.35006]
[1780096904891,26.21,73322.76,0.0,0.36203,0.0002,26.36865]
[1780096910688,26.18,73319.64,0.0,0.3612,0.0002,26.34704]
[1780096916083,26.15,73320.35,0.0,0.36123,0.0002,26.34801]
[1780096919294,26.14,73319.84,0.0,0.36107,0.0002,26.34385]
[1780096919515,26.14,73319.82,0.0,0.36104,0.0002,26.34312]
[1780096919753,26.14,73319.82,0.0,0.36104,0.0002,26.34312]
[1780096924790,26.14,73319.7,0.0,0.36101,0.0002,26.34216]
[1780096930241,26.13,73320.64,0.0,0.36119,0.0002,26.34698]
[1780096934049,26.13,73324.31,0.0,0.36193,0.0002,26.36676]
[1780096934103,26.13,73324.31,0.0,0.36193,0.0002,26.36676]
[1780096936880,26.13,73316.54,0.0,0.36031,0.0002,26.32359]
[1780096942213,26.12,73317.74,0.0,0.3605,0.0002,26.32885]
[1780096942311,26.12,73317.12,0.0,0.36036,0.0002,26.32506]
[1780096942650,26.12,73317.12,0.0,0.36036,0.0002,26.32506]
[1780096943036,26.12,73317.12,0.0,0.36036,0.0002,26.32506]
[1780096944588,26.12,73309.88,0.0,0.35889,0.0002,26.28515]
[1780096944933,26.11,73305.83,0.0,0.35806,0.0002,26.2626]
[1780096945655,26.11,73305.83,0.0,0.35806,0.0002,26.2626]
[1780096946059,26.11,73305.83,0.0,0.35806,0.0002,26.2626]
[1780096946125,26.11,73296.93,0.0,0.35625,0.0002,26.21295]
[1780096949053,26.12,73291.11,0.0,0.35508,0.0002,26.18028]
[1780096951821,26.12,73290.01,0.0,0.35486,0.0002,26.17419]
[1780096952145,26.12,73288.12,0.0,0.35447,0.0002,26.16051]
[1780096957338,26.12,73285.52,0.0,0.35393,0.0002,26.14538]
[1780096957483,26.11,73284.47,0.0,0.35371,0.0002,26.13917]
[1780096958026,26.11,73284.47,0.0,0.35371,0.0002,26.13917]
[1780096963067,26.11,73281.28,0.0,0.35304,0.0002,26.1204]
[1780096968097,26.11,73280.82,0.0,0.35292,0.0002,26.11717]
[1780096971404,26.11,73280.82,0.0,0.35292,0.0002,26.11717]
[1780096972126,26.1,73280.61,0.0,0.35287,0.0002,26.11567]
[1780096974139,26.1,73271.72,0.0,0.35105,0.0002,26.06398]
[1780096974954,26.1,73271.72,0.0,0.35105,0.0002,26.06398]
[1780096975039,26.1,73271.72,0.0,0.35105,0.0002,26.06398]
[1780096975151,26.1,73271.54,0.0,0.35101,0.0002,26.06274]
[1780096980185,26.1,73275.38,0.0,0.35177,0.0002,26.08441]
[1780096985218,26.09,73270.0,0.0,0.35064,0.0002,26.05225]
[1780096990254,26.08,73265.77,0.0,0.34971,0.0002,26.02563]
[1780096991268,26.07,73256.42,0.0,0.34778,0.0002,25.96943]
[1780096992068,26.07,73256.42,0.0,0.34778,0.0002,25.96943]
[1780096992133,26.07,73256.42,0.0,0.34778,0.0002,25.96943]
[1780096992266,26.06,73254.78,0.0,0.3474,0.0002,25.95849]
[1780096993422,26.06,73254.78,0.0,0.3474,0.0002,25.95849]
[1780096994283,26.05,73252.45,0.0,0.34685,0.0002,25.94239]
[1780096999315,26.02,73252.98,0.0,0.34679,0.0002,25.94107]
[1780097002100,26.02,73257.36,0.0,0.34767,0.0002,25.9668]
[1780097002234,26.02,73257.36,0.0,0.34767,0.0002,25.9668]
[1780097002337,26.02,73259.44,0.0,0.34808,0.0002,25.97897]
[1780097005528,26.02,73261.06,0.0,0.3484,0.0002,25.98831]
[1780097006365,26.02,73261.06,0.0,0.3484,0.0002,25.98823]
[1780097009385,26.02,73274.38,0.0,0.35109,0.0002,26.06598]
[1780097014421,26.01,73270.62,0.0,0.35031,0.0002,26.04078]
[1780097019456,26.01,73268.03,0.0,0.34978,0.0002,26.02548]
[1780097024488,26.01,73267.08,0.0,0.34958,0.0002,26.01979]
[1780097030168,26.01,73266.01,0.0,0.34936,0.0002,26.01343]
[1780097035206,26.01,73264.95,0.0,0.34914,0.0002,26.00711]
[1780097040476,26.01,73262.77,0.0,0.3487,0.0002,25.99427]
[1780097042625,26.01,73274.26,0.0,0.35102,0.0002,26.06133]
[1780097047661,26.01,73274.05,0.0,0.35097,0.0002,26.05985]
[1780097052694,26.01,73270.1,0.0,0.35016,0.0002,26.03664]
[1780097056795,26.01,73273.58,0.0,0.35086,0.0002,26.0568]
[1780097057339,26.01,73273.58,0.0,0.35086,0.0002,26.0568]
[1780097057440,26.01,73275.36,0.0,0.35122,0.0002,26.06704]
[1780097058780,26.01,73282.53,0.0,0.35268,0.0002,26.10849]
[1780097058812,26.01,73282.53,0.0,0.35268,0.0002,26.10849]
[1780097058911,26.0,73284.14,0.0,0.353,0.0002,26.11768]
[1780097059816,26.0,73284.14,0.0,0.353,0.0002,26.11768]
[1780097060517,26.0,73289.16,0.0,0.35401,0.0002,26.14626]
[1780097063763,26.0,73289.63,0.0,0.3541,0.0002,26.14871]
[1780097064051,26.0,73289.57,0.0,0.35408,0.0002,26.14826]
[1780097071832,26.0,73290.08,0.0,0.35419,0.0002,26.14859]
[1780097077874,26.01,73288.59,0.0,0.35391,0.0002,26.14064]
[1780097083261,26.01,73284.83,0.0,0.35316,0.0002,26.1195]
[1780097088952,26.02,73284.62,0.0,0.35315,0.0002,26.11905]
[1780097094994,26.02,73278.76,0.0,0.35196,0.0002,26.08542]
[1780097096379,26.02,73278.76,0.0,0.35196,0.0002,26.08542]
[1780097096533,26.02,73278.68,0.0,0.35194,0.0002,26.08484]
[1780097097091,26.02,73278.68,0.0,0.35194,0.0002,26.08484]
[1780097097461,26.02,73275.48,0.0,0.35129,0.0002,26.06626]
[1780097097734,26.02,73275.48,0.0,0.35129,0.0002,26.06626]
[1780097100535,26.02,73269.72,0.0,0.35012,0.0002,26.03265]
[1780097100552,26.01,73269.54,0.0,0.35008,0.0002,26.03156]
[1780097102084,26.01,73268.55,0.0,0.34988,0.0002,26.02573]
[1780097102535,26.01,73265.92,0.0,0.34934,0.0002,26.0103]
[1780097105841,26.01,73267.66,0.0,0.34969,0.0002,26.02041]
[1780097106537,26.01,73268.96,0.0,0.34996,0.0002,26.02798]
[1780097107316,26.01,73268.96,0.0,0.34996,0.0002,26.02798]
[1780097108596,26.01,73276.57,0.0,0.3515,0.0002,26.07217]
[1780097113599,26.01,73275.9,0.0,0.35135,0.0002,26.06792]
[1780097118606,26.01,73275.92,0.0,0.35134,0.0002,26.06768]
[1780097123427,26.01,73275.47,0.0,0.35123,0.0002,26.06477]
[1780097123589,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097123949,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124019,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124047,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124110,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124200,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124437,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124570,26.01,73275.51,0.0,0.35124,0.0002,26.06493]
[1780097124479,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097124626,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097124996,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125013,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125056,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125200,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125240,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125396,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125460,26.01,73286.35,0.0,0.35345,0.0002,26.12758]
[1780097125561,26.01,73292.3,0.0,0.35466,0.0002,26.16166]
[1780097125682,26.01,73292.3,0.0,0.35466,0.0002,26.16166]
[1780097125897,26.01,73292.3,0.0,0.35466,0.0002,26.16166]
[1780097126034,26.01,73292.3,0.0,0.35466,0.0002,26.16166]
[1780097126125,26.01,73292.3,0.0,0.35466,0.0002,26.16166]
[1780097126227,26.01,73295.3,0.0,0.35527,0.0002,26.1787]
[1780097128061,26.01,73295.3,0.0,0.35527,0.0002,26.17877]
[1780097128103,26.01,73295.3,0.0,0.35527,0.0002,26.17877]
[1780097128163,26.01,73295.3,0.0,0.35527,0.0002,26.17877]
[1780097128195,26.01,73295.3,0.0,0.35527,0.0002,26.17877]
[1780097128272,26.01,73295.3,0.0,0.35527,0.0002,26.17877]
[1780097129998,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130041,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130103,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130134,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130240,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130258,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130397,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130431,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130523,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130551,26.01,73298.61,0.0,0.35595,0.0002,26.19761]
[1780097130562,26.01,73304.16,0.0,0.3571,0.0002,26.22937]
[1780097130859,26.01,73304.16,0.0,0.3571,0.0002,26.22937]
[1780097131251,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097131957,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132141,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132179,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132293,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132315,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132348,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132411,26.01,73304.16,0.0,0.35709,0.0002,26.22629]
[1780097132597,26.01,73314.54,0.0,0.35921,0.0002,26.28419]
[1780097133312,26.01,73324.43,0.0,0.36123,0.0002,26.33864]
[1780097134051,26.01,73324.43,0.0,0.36123,0.0002,26.33864]
[1780097134278,26.01,73325.48,0.0,0.36145,0.0002,26.34439]
[1780097139309,26.01,73319.69,0.0,0.36025,0.0002,26.31238]
[1780097140777,26.01,73318.3,0.0,0.35997,0.0002,26.3047]
[1780097141392,26.01,73317.3,0.0,0.35976,0.0002,26.29916]
[1780097148371,26.01,73312.07,0.0,0.35869,0.0002,26.27019]
[1780097149218,26.01,73312.07,0.0,0.35869,0.0002,26.27019]
[1780097149696,26.01,73311.84,0.0,0.35865,0.0002,26.26892]
[1780097150539,26.01,73311.77,0.0,0.35863,0.0002,26.26853]
[1780097155555,26.01,73306.93,0.0,0.35765,0.0002,26.24158]
[1780097160573,26.01,73307.1,0.0,0.35769,0.0002,26.24267]
[1780097165582,26.01,73306.66,0.0,0.3576,0.0002,26.24034]
[1780097170613,26.02,73301.4,0.0,0.35656,0.0002,26.21159]
[1780097175640,26.02,73302.37,0.0,0.35677,0.0002,26.2173]
[1780097180655,26.02,73304.56,0.0,0.35722,0.0002,26.22986]
[1780097185676,26.02,73305.27,0.0,0.35738,0.0002,26.23401]
[1780097190683,26.02,73308.4,0.0,0.35802,0.0002,26.25162]
[1780097195736,26.02,73311.87,0.0,0.35871,0.0002,26.26789]
[1780097200769,26.02,73311.97,0.0,0.35873,0.0002,26.26846]
[1780097205777,26.02,73311.44,0.0,0.35863,0.0002,26.26552]
[1780097210811,26.02,73314.1,0.0,0.35917,0.0002,26.28025]
[1780097215852,26.02,73314.74,0.0,0.3593,0.0002,26.28373]
[1780097221882,26.02,73313.82,0.0,0.35911,0.0002,26.27855]
[1780097226900,26.02,73314.09,0.0,0.35916,0.0002,26.27998]
[1780097231927,26.02,73313.14,0.0,0.35896,0.0002,26.27465]
[1780097236943,26.02,73308.83,0.0,0.35808,0.0002,26.25063]
[1780097241995,26.02,73308.26,0.0,0.35796,0.0002,26.24747]
[1780097247053,26.02,73307.64,0.0,0.35784,0.0002,26.24405]
[1780097252058,26.02,73308.36,0.0,0.35797,0.0002,26.24501]
[1780097257084,26.02,73306.02,0.0,0.3575,0.0002,26.23195]
[1780097262114,26.02,73302.3,0.0,0.35674,0.0002,26.21122]
[1780097267128,26.02,73303.17,0.0,0.35693,0.0002,26.21626]
[1780097272131,26.03,73303.72,0.0,0.35704,0.0002,26.21951]
[1780097274685,26.03,73311.91,0.0,0.35872,0.0002,26.26528]
[1780097279706,26.03,73314.59,0.0,0.35926,0.0002,26.28012]
[1780097284742,26.03,73312.64,0.0,0.35886,0.0002,26.26924]
[1780097289748,26.03,73312.89,0.0,0.35891,0.0002,26.27058]
[1780097292466,26.02,73312.89,0.0,0.35891,0.0002,26.27055]
[1780097292603,26.02,73312.62,0.0,0.35886,0.0002,26.26904]
[1780097296757,26.02,73318.56,0.0,0.36007,0.0002,26.30185]
[1780097306476,26.02,73324.49,0.0,0.36126,0.0002,26.33385]
[1780097313524,26.02,73323.68,0.0,0.36107,0.0002,26.32599]
[1780097318574,26.02,73323.17,0.0,0.36095,0.0002,26.32298]
[1780097325608,26.01,73323.36,0.0,0.36098,0.0002,26.32372]
[1780097328630,26.01,73315.11,0.0,0.35929,0.0002,26.2782]
[1780097335679,26.01,73316.0,0.0,0.35947,0.0002,26.28305]
[1780097341706,26.01,73316.17,0.0,0.3595,0.0002,26.28396]
[1780097342578,26.01,73316.17,0.0,0.3595,0.0002,26.28393]
[1780097343148,26.01,73310.48,0.0,0.35834,0.0002,26.25234]
[1780097343735,26.01,73310.48,0.0,0.35834,0.0002,26.25235]
[1780097348770,26.01,73304.34,0.0,0.35709,0.0002,26.21822]
[1780097353806,26.02,73304.99,0.0,0.35723,0.0002,26.22207]
[1780097358840,26.02,73309.14,0.0,0.35808,0.0002,26.24541]
[1780097363877,26.02,73310.47,0.0,0.35836,0.0002,26.25291]
[1780097368909,26.02,73315.11,0.0,0.35931,0.0002,26.27868]
[1780097373945,26.02,73314.29,0.0,0.35912,0.0002,26.27103]
[1780097378980,26.02,73313.58,0.0,0.35898,0.0002,26.2671]
[1780097384019,26.02,73309.26,0.0,0.3581,0.0002,26.24308]
[1780097389781,26.02,73308.86,0.0,0.35802,0.0002,26.24092]
[1780097395249,26.02,73304.74,0.0,0.35718,0.0002,26.21798]
[1780097404158,26.02,73308.93,0.0,0.35805,0.0002,26.24174]
[1780097409194,26.02,73312.1,0.0,0.3587,0.0002,26.25947]
[1780097413925,26.02,73313.82,0.0,0.35905,0.0002,26.26901]
[1780097414248,26.02,73313.82,0.0,0.35905,0.0002,26.26901]
[1780097414256,26.02,73316.36,0.0,0.35957,0.0002,26.28306]
[1780097419341,26.02,73319.54,0.0,0.36022,0.0002,26.30054]
[1780097422683,26.02,73325.36,0.0,0.36141,0.0002,26.33238]
[1780097422891,26.02,73327.29,0.0,0.3618,0.0002,26.34288]
[1780097427378,26.02,73333.06,0.0,0.36297,0.00021,26.374]
[1780097427445,26.02,73333.06,0.0,0.36297,0.00021,26.374]
[1780097433362,26.01,73328.02,0.0,0.36191,0.0002,26.34308]
[1780097438397,26.01,73328.52,0.0,0.362,0.00021,26.34554]
[1780097439832,26.01,73328.52,0.0,0.362,0.00021,26.34554]
[1780097439883,26.01,73326.11,0.0,0.3615,0.0002,26.33235]
[1780097445447,26.01,73325.44,0.0,0.36136,0.0002,26.32842]
[1780097452496,26.01,73327.53,0.0,0.36177,0.00021,26.33953]
[1780097457531,26.01,73324.23,0.0,0.36109,0.0002,26.32128]
[1780097462694,26.01,73321.53,0.0,0.36053,0.0002,26.30639]
[1780097468608,26.01,73320.79,0.0,0.36037,0.0002,26.30217]
[1780097473643,26.0,73321.39,0.0,0.36049,0.0002,26.30537]
[1780097478684,26.0,73319.59,0.0,0.36012,0.0002,26.29538]
[1780097479949,26.0,73310.55,0.0,0.35827,0.0002,26.24528]
[1780097485735,26.0,73311.2,0.0,0.35841,0.0002,26.24904]
[1780097490769,26.01,73312.84,0.0,0.35875,0.0002,26.25824]
[1780097492909,26.01,73313.69,0.0,0.35891,0.0002,26.25989]
[1780097493235,26.01,73313.58,0.0,0.35889,0.0002,26.25928]
[1780097493791,26.01,73313.58,0.0,0.35889,0.0002,26.25931]
[1780097498824,26.01,73309.35,0.0,0.35803,0.0002,26.23592]
[1780097503860,26.01,73310.14,0.0,0.35819,0.0002,26.24044]
[1780097508895,26.01,73312.2,0.0,0.35862,0.0002,26.25202]
[1780097513930,26.01,73310.7,0.0,0.35832,0.0002,26.24374]
[1780097518965,26.01,73309.02,0.0,0.35798,0.0002,26.23448]
[1780097524000,26.01,73308.32,0.0,0.35784,0.0002,26.23069]
[1780097529037,26.01,73308.91,0.0,0.35796,0.0002,26.23411]
[1780097534072,26.01,73309.22,0.0,0.35803,0.0002,26.23592]
[1780097540442,26.01,73306.74,0.0,0.35753,0.0002,26.2222]
[1780097541131,26.01,73305.73,0.0,0.35733,0.0002,26.21661]
[1780097547209,26.01,73299.31,0.0,0.35602,0.0002,26.1807]
[1780097553206,26.02,73302.6,0.0,0.35669,0.0002,26.19645]
[1780097557351,26.02,73302.71,0.0,0.35672,0.0002,26.19717]
[1780097557356,26.02,73302.71,0.0,0.35672,0.0002,26.19717]
[1780097557445,26.02,73302.71,0.0,0.35672,0.0002,26.19717]
[1780097557459,26.02,73302.06,0.0,0.35659,0.0002,26.19356]
[1780097561737,26.02,73298.12,0.0,0.35579,0.0002,26.1714]
[1780097561824,26.02,73297.65,0.0,0.35569,0.0002,26.1688]
[1780097567109,26.02,73304.06,0.0,0.357,0.0002,26.20506]
[1780097567154,26.02,73304.06,0.0,0.357,0.0002,26.20506]
[1780097572342,26.02,73304.15,0.0,0.35703,0.0002,26.20577]
[1780097577379,26.02,73305.16,0.0,0.35724,0.0002,26.2116]
[1780097581743,26.02,73305.25,0.0,0.35727,0.0002,26.21218]
[1780097581844,26.02,73305.33,0.0,0.35729,0.0002,26.21272]
[1780097587692,26.02,73305.33,0.0,0.35729,0.0002,26.21272]
[1780097588023,26.03,73305.76,0.0,0.35738,0.0002,26.21534]
[1780097593054,26.03,73306.73,0.0,0.35758,0.0002,26.22086]
[1780097598059,26.03,73306.68,0.0,0.35758,0.0002,26.22071]
[1780097603108,26.03,73306.68,0.0,0.35758,0.0002,26.22085]
[1780097608261,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097608292,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097608346,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097608429,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097608740,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097608911,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097609033,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097609096,26.03,73305.09,0.0,0.35726,0.0002,26.21208]
[1780097609077,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609230,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609277,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609443,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609487,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609639,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609667,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609844,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097609880,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097610069,26.03,73289.31,0.0,0.35405,0.0002,26.12286]
[1780097610076,26.03,73281.66,0.0,0.35249,0.0002,26.07899]
[1780097610612,26.03,73281.66,0.0,0.35249,0.0002,26.07894]
[1780097614825,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097614827,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097614846,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097614967,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097614993,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097615059,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097615086,26.03,73284.42,0.0,0.35303,0.0002,26.09164]
[1780097615095,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615245,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615265,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615350,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615381,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615434,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615470,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615581,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615600,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615749,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615784,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615813,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097615849,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097616127,26.03,73285.36,0.0,0.35322,0.0002,26.09699]
[1780097616123,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616147,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616295,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616322,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616526,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616563,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616715,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616746,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616820,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616838,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097616967,26.03,73285.75,0.0,0.3533,0.0002,26.0992]
[1780097617068,26.03,73285.75,0.0,0.3533,0.0002,26.09918]
[1780097619670,26.03,73285.75,0.0,0.3533,0.0002,26.09918]
[1780097619764,26.03,73285.75,0.0,0.3533,0.0002,26.09914]
[1780097625691,26.03,73287.95,0.0,0.35374,0.0002,26.11162]
[1780097627600,26.03,73289.96,0.0,0.35415,0.0002,26.12305]
[1780097628087,26.03,73299.55,0.0,0.35611,0.0002,26.17754]
[1780097633124,26.03,73297.27,0.0,0.35566,0.0002,26.16502]
[1780097638126,26.03,73297.52,0.0,0.35572,0.0002,26.1667]
[1780097643140,26.03,73297.57,0.0,0.35574,0.0002,26.16723]
[1780097648179,26.04,73297.39,0.0,0.35572,0.0002,26.16665]
[1780097653202,26.04,73292.65,0.0,0.35475,0.0002,26.13977]
[1780097658206,26.03,73292.66,0.0,0.35475,0.0002,26.13977]
[1780097663277,26.03,73289.53,0.0,0.35411,0.0002,26.12194]
[1780097668356,26.03,73288.99,0.0,0.354,0.0002,26.11887]
[1780097673436,26.03,73290.3,0.0,0.35425,0.0002,26.12316]
[1780097678215,26.03,73297.77,0.0,0.35576,0.0002,26.16527]
[1780097683260,26.03,73301.18,0.0,0.35645,0.0002,26.18441]
[1780097688278,26.03,73301.48,0.0,0.35651,0.0002,26.186]
[1780097693301,26.03,73301.61,0.0,0.35655,0.0002,26.18693]
[1780097698384,26.03,73301.72,0.0,0.35658,0.0002,26.18786]
[1780097701573,26.04,73301.11,0.0,0.35646,0.0002,26.18453]
[1780097701619,26.04,73301.11,0.0,0.35646,0.0002,26.18453]
[1780097701682,26.04,73301.11,0.0,0.35646,0.0002,26.18453]
[1780097701757,26.04,73301.11,0.0,0.35646,0.0002,26.18453]
[1780097701936,26.04,73301.11,0.0,0.35646,0.0002,26.18453]
[1780097701949,26.04,73301.11,0.0,0.35646,0.0002,26.18453]
[1780097702137,26.04,73290.3,0.0,0.35426,0.0002,26.12338]
[1780097702773,26.04,73290.3,0.0,0.35426,0.0002,26.12338]
[1780097703197,26.04,73271.93,0.0,0.35053,0.0002,26.01747]
[1780097704248,26.03,73267.37,0.0,0.34958,0.0002,25.99035]
[1780097707497,26.03,73268.89,0.0,0.34986,0.0002,25.99848]
[1780097708137,26.03,73273.48,0.0,0.35079,0.0002,26.02523]
[1780097713190,26.02,73272.03,0.0,0.35045,0.0002,26.01548]
[1780097715918,26.01,73260.99,0.0,0.34819,0.0002,25.95017]
[1780097717149,26.01,73260.99,0.0,0.34819,0.0002,25.95017]
[1780097717165,26.01,73255.09,0.0,0.34699,0.0002,25.91506]
[1780097717317,26.01,73255.09,0.0,0.34699,0.0002,25.91506]
[1780097717410,26.01,73255.09,0.0,0.34699,0.0002,25.91506]
[1780097717418,26.01,73255.23,0.0,0.34701,0.0002,25.91573]
[1780097722423,26.01,73255.48,0.0,0.34703,0.0002,25.91639]
[1780097728097,26.0,73252.81,0.0,0.34647,0.0002,25.89987]
[1780097734510,26.0,73254.58,0.0,0.34677,0.0002,25.90603]
[1780097735979,26.0,73254.58,0.0,0.34677,0.0002,25.90603]
[1780097736256,25.99,73256.15,0.0,0.34707,0.0002,25.91504]
[1780097737202,25.99,73263.77,0.0,0.34862,0.0002,25.96012]
[1780097742236,25.99,73267.75,0.0,0.34939,0.0002,25.98253]
[1780097743800,25.99,73267.64,0.0,0.34935,0.0002,25.98148]
[1780097744213,25.99,73267.93,0.0,0.34941,0.0002,25.98318]
[1780097749247,25.98,73268.25,0.0,0.34944,0.0002,25.98405]
[1780097754273,25.97,73271.62,0.0,0.35009,0.0002,26.00299]
[1780097759308,25.97,73269.23,0.0,0.34956,0.0002,25.98778]
[1780097764384,25.96,73263.55,0.0,0.34838,0.0002,25.95356]
[1780097766634,25.96,73258.61,0.0,0.34738,0.0002,25.92432]
[1780097766735,25.96,73258.61,0.0,0.34738,0.0002,25.92435]
[1780097771866,25.96,73258.09,0.0,0.34725,0.0002,25.92069]
[1780097777812,25.95,73255.8,0.0,0.34676,0.0002,25.90632]
[1780097782846,25.95,73255.21,0.0,0.34663,0.0002,25.9025]
[1780097787881,25.95,73253.64,0.0,0.34632,0.0002,25.89337]
[1780097792916,25.95,73256.78,0.0,0.34695,0.0002,25.90915]
[1780097797956,25.95,73255.7,0.0,0.34673,0.0002,25.90276]
[1780097802988,25.95,73252.95,0.0,0.34617,0.0002,25.88633]
[1780097808025,25.95,73250.81,0.0,0.34574,0.0002,25.87346]
[1780097813059,25.96,73257.49,0.0,0.3471,0.0002,25.91354]
[1780097818094,25.96,73260.49,0.0,0.34771,0.0002,25.93147]
[1780097823131,25.96,73263.03,0.0,0.34823,0.0002,25.94658]
[1780097829173,25.96,73262.78,0.0,0.34818,0.0002,25.94513]
[1780097830186,25.96,73262.78,0.0,0.34818,0.0002,25.94513]
[1780097830301,25.96,73264.59,0.0,0.34855,0.0002,25.95582]
[1780097833678,25.96,73267.5,0.0,0.34914,0.0002,25.97295]
[1780097839111,25.96,73270.36,0.0,0.34971,0.0002,25.98963]
[1780097845286,25.95,73272.19,0.0,0.35008,0.0002,26.00013]
[1780097850963,25.95,73270.6,0.0,0.34975,0.0002,25.99066]
[1780097856363,25.95,73270.89,0.0,0.34979,0.0002,25.9891]
[1780097859770,25.95,73272.6,0.0,0.35013,0.0002,25.99903]
[1780097860394,25.95,73272.35,0.0,0.35008,0.0002,25.99754]
[1780097861785,25.95,73273.99,0.0,0.35041,0.0002,26.00709]
[1780097861886,25.95,73274.34,0.0,0.35048,0.0002,26.00914]
[1780097866289,25.95,73271.97,0.0,0.35,0.0002,25.99518]
[1780097866338,25.95,73271.08,0.0,0.34982,0.0002,25.98992]
[1780097871876,25.95,73271.38,0.0,0.34987,0.0002,25.9916]
[1780097877514,25.95,73271.21,0.0,0.34983,0.0002,25.99049]
[1780097883557,25.95,73270.1,0.0,0.34961,0.0002,25.98391]
[1780097891244,25.95,73270.25,0.0,0.34963,0.0002,25.98472]
[1780097897655,25.95,73268.44,0.0,0.34927,0.0002,25.97405]
[1780097902690,25.95,73269.65,0.0,0.34951,0.0002,25.98115]
[1780097904771,25.95,73269.75,0.0,0.34953,0.0002,25.98173]
[1780097904852,25.95,73271.73,0.0,0.34993,0.0002,25.99333]
[1780097909649,25.95,73277.87,0.0,0.35118,0.0002,26.02909]
[1780097915793,25.95,73285.68,0.0,0.35274,0.0002,26.07081]
[1780097921455,25.94,73288.96,0.0,0.3534,0.0002,26.08945]
[1780097922994,25.94,73288.96,0.0,0.3534,0.0002,26.08945]
[1780097923164,25.94,73287.25,0.0,0.35306,0.0002,26.07975]
[1780097928883,25.95,73286.06,0.0,0.35285,0.0002,26.07375]
[1780097933919,25.96,73285.79,0.0,0.35282,0.0002,26.07293]
[1780097938954,25.96,73283.74,0.0,0.35243,0.0002,26.06187]
[1780097945184,25.96,73285.32,0.0,0.35277,0.0002,26.07154]
[1780097951042,25.97,73284.96,0.0,0.35272,0.0002,26.07012]
[1780097956077,25.97,73285.32,0.0,0.35281,0.0002,26.0726]
[1780097961111,25.97,73285.3,0.0,0.35282,0.0002,26.07289]
[1780097966146,25.98,73285.68,0.0,0.35292,0.0002,26.0755]
[1780097971188,25.98,73285.47,0.0,0.35288,0.0002,26.07159]
[1780097976221,25.98,73285.32,0.0,0.35286,0.0002,26.07115]
[1780097981257,25.98,73285.45,0.0,0.3529,0.0002,26.07233]
[1780097987298,25.99,73285.6,0.0,0.35295,0.0002,26.07371]
[1780097992333,25.99,73284.28,0.0,0.3527,0.0002,26.06656]
[1780097997369,25.99,73282.4,0.0,0.35234,0.0002,26.0562]
[1780098002405,26.0,73282.15,0.0,0.3523,0.0002,26.05524]
[1780098007442,26.0,73284.06,0.0,0.35271,0.0002,26.06671]
[1780098012474,26.0,73283.82,0.0,0.35268,0.0002,26.06578]
[1780098015725,26.0,73285.74,0.0,0.35307,0.0002,26.07679]
[1780098016502,26.0,73287.51,0.0,0.35343,0.0002,26.0871]
[1780098021538,26.01,73287.39,0.0,0.35344,0.0002,26.08722]
[1780098026580,26.01,73289.58,0.0,0.35391,0.0002,26.10037]
[1780098030014,26.01,73289.9,0.0,0.35398,0.0002,26.10242]
[1780098030252,26.02,73291.12,0.0,0.35424,0.0002,26.10949]
[1780098031927,26.02,73291.84,0.0,0.35438,0.0002,26.1136]
[1780098032028,26.02,73299.98,0.0,0.35603,0.0002,26.15684]
[1780098038156,26.02,73299.18,0.0,0.35589,0.0002,26.15268]
[1780098043700,26.01,73299.17,0.0,0.35585,0.0002,26.15167]
[1780098049739,26.01,73298.97,0.0,0.35578,0.0002,26.14975]
[1780098055782,26.0,73299.58,0.0,0.35587,0.0002,26.15243]
[1780098060820,26.0,73300.07,0.0,0.35595,0.0002,26.15456]
[1780098067454,26.0,73300.75,0.0,0.35607,0.0002,26.15803]
[1780098072552,25.99,73305.07,0.0,0.35691,0.0002,26.18117]
[1780098077731,25.99,73305.07,0.0,0.35691,0.0002,26.18117]
[1780098082776,25.98,73306.99,0.0,0.35725,0.0002,26.19058]
[1780098087025,25.97,73315.29,0.0,0.35893,0.0002,26.23646]
[1780098094049,25.97,73310.68,0.0,0.35792,0.0002,26.20639]
[1780098099085,25.96,73310.65,0.0,0.35788,0.0002,26.20546]
[1780098107318,25.96,73310.42,0.0,0.35781,0.0002,26.20358]
[1780098113182,25.95,73304.63,0.0,0.35657,0.0002,26.16966]
[1780098118217,25.94,73305.56,0.0,0.35674,0.0002,26.17428]
[1780098120508,25.94,73305.89,0.0,0.3568,0.0002,26.17602]
[1780098120526,25.94,73305.89,0.0,0.3568,0.0002,26.17602]
[1780098120608,25.94,73307.82,0.0,0.35719,0.0002,26.18675]
[1780098121116,25.94,73307.82,0.0,0.35719,0.0002,26.18675]
[1780098121239,25.94,73307.87,0.0,0.3572,0.0002,26.18691]
[1780098126273,25.93,73313.39,0.0,0.3583,0.00021,26.2171]
[1780098131308,25.93,73313.33,0.0,0.35826,0.00021,26.21601]
[1780098136346,25.92,73314.07,0.0,0.35838,0.00021,26.21938]
[1780098141378,25.92,73314.1,0.0,0.35836,0.00021,26.21876]
[1780098146415,25.91,73309.32,0.0,0.35735,0.00021,26.19127]
[1780098153127,25.91,73309.25,0.0,0.35728,0.00021,26.18681]
[1780098158499,25.9,73310.36,0.0,0.35748,0.00021,26.19238]
[1780098163532,25.9,73309.77,0.0,0.35733,0.00021,26.18839]
[1780098168568,25.89,73310.48,0.0,0.35745,0.00021,26.19172]
[1780098173611,25.89,73310.07,0.0,0.35734,0.00021,26.18875]
[1780098180651,25.88,73311.27,0.0,0.35755,0.00021,26.19444]
[1780098185687,25.88,73308.78,0.0,0.35701,0.00021,26.17978]
[1780098191729,25.87,73310.96,0.0,0.35743,0.00021,26.19127]
[1780098200791,25.86,73310.64,0.0,0.35732,0.00021,26.18832]
[1780098205821,25.86,73313.32,0.0,0.35785,0.00021,26.20287]
[1780098211869,25.85,73320.7,0.0,0.35931,0.00021,26.23993]
[1780098217343,25.85,73319.58,0.0,0.35908,0.00021,26.23363]
[1780098218581,25.85,73319.03,0.0,0.35897,0.00021,26.2306]
[1780098218682,25.85,73317.29,0.0,0.35861,0.00021,26.22092]
[1780098223953,25.85,73315.39,0.0,0.35823,0.00021,26.21054]
[1780098228988,25.85,73314.74,0.0,0.3581,0.00021,26.20712]
[1780098235043,25.86,73314.15,0.0,0.35799,0.00021,26.20408]
[1780098242082,25.86,73315.07,0.0,0.35819,0.00021,26.20951]
[1780098245979,25.86,73314.23,0.0,0.35802,0.00021,26.20491]
[1780098246109,25.86,73314.0,0.0,0.35798,0.00021,26.20366]
[1780098251109,25.86,73318.57,0.0,0.35892,0.00021,26.22917]
[1780098255173,25.86,73329.88,0.0,0.36125,0.00021,26.2919]
[1780098256391,25.86,73329.88,0.0,0.36125,0.00021,26.2919]
[1780098256557,25.86,73329.45,0.0,0.36116,0.00021,26.28952]
[1780098263228,25.86,73332.64,0.0,0.36181,0.00021,26.30689]
[1780098268263,25.86,73331.55,0.0,0.36158,0.00021,26.30081]
[1780098273299,25.86,73333.22,0.0,0.36191,0.00021,26.30678]
[1780098278334,25.86,73335.74,0.0,0.36242,0.00021,26.32042]
[1780098283369,25.85,73337.37,0.0,0.36275,0.00021,26.32916]
[1780098284198,25.85,73337.37,0.0,0.36275,0.00021,26.32916]
[1780098284237,25.85,73337.37,0.0,0.36275,0.00021,26.32916]
[1780098284668,25.85,73337.37,0.0,0.36275,0.00021,26.32916]
[1780098284712,25.85,73337.37,0.0,0.36275,0.00021,26.32916]
[1780098284774,25.85,73337.37,0.0,0.36275,0.00021,26.32916]
[1780098284836,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098284901,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098284980,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285050,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285185,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285207,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285396,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285458,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285631,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285674,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285847,25.85,73343.55,0.0,0.36403,0.00021,26.36265]
[1780098285732,25.85,73350.1,0.0,0.36539,0.00021,26.39794]
[1780098285887,25.85,73350.1,0.0,0.36539,0.00021,26.39794]
[1780098286071,25.85,73350.1,0.0,0.36539,0.00021,26.39794]
[1780098286105,25.85,73350.1,0.0,0.36539,0.00021,26.39794]
[1780098286284,25.85,73350.1,0.0,0.36539,0.00021,26.39794]
[1780098286769,25.85,73350.11,0.0,0.36539,0.00021,26.39794]
[1780098290374,25.85,73350.59,0.0,0.36548,0.00021,26.40028]
[1780098290409,25.85,73350.59,0.0,0.36548,0.00021,26.40028]
[1780098290521,25.85,73350.59,0.0,0.36548,0.00021,26.40028]
[1780098290558,25.85,73350.59,0.0,0.36548,0.00021,26.40028]
[1780098290731,25.85,73350.59,0.0,0.36548,0.00021,26.40028]
[1780098290752,25.85,73350.59,0.0,0.36548,0.00021,26.40028]
[1780098290832,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098290899,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098290927,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098290962,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098290994,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291067,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291082,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291193,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291227,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291298,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291323,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291424,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291446,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291571,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291592,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291697,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291724,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291781,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291812,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291907,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098291935,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098292075,25.85,73351.41,0.0,0.36564,0.00021,26.4045]
[1780098292785,25.85,73351.27,0.0,0.3656,0.00021,26.40358]
[1780098295519,25.85,73351.36,0.0,0.36562,0.00021,26.40398]
[1780098295827,25.85,73351.23,0.0,0.36558,0.00021,26.40311]
[1780098300855,25.85,73351.3,0.0,0.36559,0.00021,26.40323]
[1780098303508,25.84,73339.08,0.0,0.36305,0.00021,26.33704]
[1780098308544,25.84,73333.97,0.0,0.36199,0.00021,26.30898]
[1780098313582,25.84,73334.72,0.0,0.36214,0.00021,26.31301]
[1780098317324,25.84,73334.94,0.0,0.36218,0.00021,26.31417]
[1780098317485,25.84,73334.94,0.0,0.36218,0.00021,26.31417]
[1780098317755,25.84,73335.08,0.0,0.36221,0.00021,26.31492]
[1780098322810,25.84,73333.12,0.0,0.3618,0.00021,26.30414]
[1780098326556,25.84,73332.66,0.0,0.36171,0.00021,26.30161]
[1780098326578,25.84,73332.66,0.0,0.36171,0.00021,26.30161]
[1780098326864,25.84,73331.21,0.0,0.36141,0.00021,26.29365]
[1780098331893,25.84,73327.58,0.0,0.36065,0.00021,26.27061]
[1780098336928,25.84,73327.76,0.0,0.36069,0.00021,26.27168]
[1780098341985,25.84,73329.85,0.0,0.36112,0.00021,26.28327]
[1780098347034,25.84,73331.1,0.0,0.36138,0.00021,26.29019]
[1780098352075,25.84,73331.48,0.0,0.36146,0.00021,26.29229]
[1780098354906,25.84,73339.08,0.0,0.36303,0.00021,26.33386]
[1780098359916,25.84,73340.7,0.0,0.36336,0.00021,26.34253]
[1780098364956,25.84,73339.71,0.0,0.36315,0.00021,26.33703]
[1780098369994,25.84,73344.19,0.0,0.36407,0.00021,26.36115]
[1780098370966,25.84,73344.77,0.0,0.36419,0.00021,26.36425]
[1780098371256,25.84,73344.77,0.0,0.36419,0.00021,26.36425]
[1780098371371,25.84,73344.77,0.0,0.36419,0.00021,26.36425]
[1780098373430,25.84,73347.77,0.0,0.36481,0.00021,26.38039]
[1780098373541,25.84,73347.77,0.0,0.36481,0.00021,26.38039]
[1780098373666,25.84,73350.88,0.0,0.36545,0.00021,26.39705]
[1780098374373,25.84,73350.88,0.0,0.36545,0.00021,26.39705]
[1780098374470,25.84,73355.85,0.0,0.36648,0.00021,26.42357]
[1780098381065,25.83,73358.6,0.0,0.36702,0.00021,26.43761]
[1780098386101,25.83,73357.44,0.0,0.36677,0.00021,26.431]
[1780098390129,25.83,73350.05,0.0,0.36522,0.00021,26.39117]
[1780098395164,25.83,73351.25,0.0,0.36544,0.00021,26.39422]
[1780098400201,25.82,73351.35,0.0,0.36545,0.00021,26.39444]
[1780098405235,25.82,73352.12,0.0,0.3656,0.00021,26.39824]
[1780098410273,25.82,73351.24,0.0,0.3654,0.00021,26.39318]
[1780098415304,25.82,73349.12,0.0,0.36494,0.00021,26.38144]
[1780098420341,25.81,73349.63,0.0,0.36504,0.00021,26.38387]
[1780098422534,25.81,73343.11,0.0,0.36368,0.00021,26.3485]
[1780098422653,25.81,73343.11,0.0,0.36368,0.00021,26.3485]
[1780098422697,25.81,73342.76,0.0,0.36361,0.00021,26.3466]
[1780098432424,25.81,73342.53,0.0,0.36354,0.00021,26.34493]
[1780098437794,25.81,73346.5,0.0,0.36436,0.00021,26.36627]
[1780098443501,25.8,73351.12,0.0,0.3653,0.00021,26.39066]
[1780098448535,25.8,73348.22,0.0,0.36468,0.00021,26.37465]
[1780098453572,25.8,73347.15,0.0,0.36443,0.00021,26.36549]
[1780098458606,25.8,73347.25,0.0,0.36444,0.00021,26.36575]
[1780098463761,25.8,73347.46,0.0,0.36448,0.00021,26.36672]
[1780098469921,25.79,73348.33,0.0,0.36464,0.00021,26.37107]
[1780098475476,25.79,73350.69,0.0,0.36511,0.00021,26.38333]
[1780098484296,25.79,73350.57,0.0,0.36508,0.00021,26.38242]
[1780098489828,25.78,73346.9,0.0,0.36429,0.00021,26.36194]
[1780098491841,25.78,73338.46,0.0,0.36253,0.00021,26.3159]
[1780098496879,25.78,73337.38,0.0,0.36231,0.00021,26.30987]
[1780098501911,25.78,73342.11,0.0,0.36328,0.00021,26.33558]
[1780098506947,25.78,73340.76,0.0,0.36299,0.00021,26.32806]
[1780098511985,25.78,73340.23,0.0,0.36286,0.00021,26.32188]
[1780098517017,25.78,73343.79,0.0,0.36359,0.00021,26.34109]
[1780098522052,25.77,73344.72,0.0,0.36377,0.00021,26.34589]
[1780098527087,25.77,73344.41,0.0,0.3637,0.00021,26.34396]
[1780098532124,25.77,73345.05,0.0,0.36382,0.00021,26.34719]
[1780098538165,25.77,73352.11,0.0,0.36527,0.00021,26.385]
[1780098543199,25.76,73357.1,0.0,0.36629,0.00021,26.41137]
[1780098548235,25.76,73356.82,0.0,0.36622,0.00021,26.40944]
[1780098553270,25.76,73356.73,0.0,0.36618,0.00021,26.40855]
[1780098556827,25.75,73357.0,0.0,0.36623,0.00021,26.40975]
[1780098556878,25.75,73356.77,0.0,0.36618,0.00021,26.40852]
[1780098562332,25.75,73357.92,0.0,0.3664,0.00021,26.41417]
[1780098568374,25.75,73357.54,0.0,0.3663,0.00021,26.41161]
[1780098574417,25.74,73354.68,0.0,0.36567,0.00021,26.39268]
[1780098580459,25.74,73354.43,0.0,0.3656,0.00021,26.39086]
[1780098585906,25.74,73354.03,0.0,0.3655,0.00021,26.38839]
[1780098591030,25.73,73353.82,0.0,0.36544,0.00021,26.38687]
[1780098596572,25.73,73357.32,0.0,0.36614,0.00021,26.4051]
[1780098601607,25.73,73357.9,0.0,0.36625,0.00021,26.40777]
[1780098606644,25.72,73355.22,0.0,0.36567,0.00021,26.39298]
[1780098611677,25.72,73358.91,0.0,0.36642,0.00021,26.41238]
[1780098616713,25.72,73361.82,0.0,0.36702,0.00021,26.4276]
[1780098621748,25.72,73362.82,0.0,0.36722,0.00021,26.43286]
[1780098626782,25.72,73361.0,0.0,0.36684,0.00021,26.42308]
[1780098632830,25.72,73361.9,0.0,0.36701,0.00021,26.42471]
[1780098636827,25.71,73362.46,0.0,0.36712,0.00021,26.42764]
[1780098636929,25.71,73367.18,0.0,0.3681,0.00021,26.45254]
[1780098641986,25.71,73369.42,0.0,0.36856,0.00021,26.46409]
[1780098647933,25.71,73371.49,0.0,0.36897,0.00021,26.47448]
[1780098653129,25.71,73373.63,0.0,0.36941,0.00021,26.48568]
[1780098653213,25.71,73373.63,0.0,0.36941,0.00021,26.48568]
[1780098653973,25.71,73372.91,0.0,0.36926,0.00021,26.48189]
[1780098659008,25.71,73371.04,0.0,0.36887,0.00021,26.47197]
[1780098664106,25.7,73370.04,0.0,0.36865,0.00021,26.46661]
[1780098664452,25.7,73374.81,0.0,0.36965,0.00021,26.4917]
[1780098665052,25.7,73374.81,0.0,0.36965,0.00021,26.49168]
[1780098670087,25.7,73378.18,0.0,0.37035,0.00021,26.50911]
[1780098672195,25.7,73379.35,0.0,0.37059,0.00021,26.51513]
[1780098672205,25.7,73378.34,0.0,0.37037,0.00021,26.50981]
[1780098677138,25.7,73385.59,0.0,0.37189,0.00021,26.54752]
[1780098680251,25.7,73387.25,0.0,0.37224,0.00021,26.55611]
[1780098681168,25.7,73387.26,0.0,0.37225,0.00021,26.55617]
[1780098686199,25.7,73387.03,0.0,0.3722,0.00021,26.555]
[1780098691235,25.7,73391.09,0.0,0.37304,0.00021,26.57284]
[1780098696270,25.7,73396.47,0.0,0.37417,0.00021,26.60032]
[1780098699921,25.7,73398.37,0.0,0.37456,0.00021,26.60993]
[1780098700304,25.7,73397.82,0.0,0.37445,0.00021,26.60712]
[1780098706116,25.7,73396.22,0.0,0.37411,0.00021,26.59889]
[1780098711374,25.7,73392.12,0.0,0.37324,0.00021,26.5779]
[1780098716409,25.7,73395.84,0.0,0.37402,0.00021,26.59687]
[1780098721444,25.7,73395.72,0.0,0.37399,0.00021,26.59618]
[1780098726480,25.7,73402.57,0.0,0.37543,0.00021,26.63078]
[1780098731514,25.7,73403.33,0.0,0.37558,0.00021,26.63446]
[1780098736555,25.7,73402.84,0.0,0.37547,0.00021,26.63183]
[1780098741595,25.69,73401.46,0.0,0.37517,0.00021,26.62473]
[1780098746619,25.69,73402.02,0.0,0.37529,0.00021,26.62744]
[1780098751654,25.69,73403.43,0.0,0.37556,0.00021,26.63136]
[1780098756691,25.69,73404.25,0.0,0.37573,0.00021,26.63537]
[1780098761725,25.69,73402.97,0.0,0.37545,0.00021,26.6288]
[1780098766760,25.69,73403.57,0.0,0.37558,0.00021,26.63174]
[1780098771795,25.69,73404.51,0.0,0.37577,0.00021,26.63639]
[1780098777197,25.69,73404.64,0.0,0.37579,0.00021,26.63697]
[1780098782872,25.69,73404.71,0.0,0.3758,0.00021,26.6372]
[1780098787906,25.69,73402.95,0.0,0.37543,0.00021,26.62828]
[1780098792942,25.69,73404.57,0.0,0.37577,0.00021,26.6364]
[1780098797976,25.68,73408.61,0.0,0.37662,0.00021,26.65659]
[1780098803012,25.68,73407.27,0.0,0.37633,0.00021,26.64975]
[1780098808049,25.68,73411.12,0.0,0.37713,0.00021,26.66891]
[1780098813081,25.68,73411.39,0.0,0.37717,0.00021,26.66702]
[1780098818116,25.68,73409.57,0.0,0.37678,0.00021,26.65777]
[1780098823152,25.68,73413.32,0.0,0.37756,0.00021,26.67633]
[1780098828187,25.68,73413.82,0.0,0.37766,0.00021,26.6786]
[1780098831522,25.67,73416.1,0.0,0.37813,0.00021,26.68978]
[1780098831562,25.67,73416.1,0.0,0.37813,0.00021,26.68978]
[1780098835593,25.67,73416.18,0.0,0.37814,0.00021,26.68996]
[1780098835626,25.67,73416.18,0.0,0.37814,0.00021,26.68996]
[1780098835701,25.67,73416.18,0.0,0.37814,0.00021,26.68996]
[1780098835827,25.67,73416.18,0.0,0.37814,0.00021,26.68996]
[1780098836374,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098836532,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098836594,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098836693,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098836945,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098837029,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098837086,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098837172,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098837269,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098837350,25.67,73422.82,0.0,0.37954,0.00021,26.72267]
[1780098837380,25.67,73416.65,0.0,0.37823,0.00021,26.69217]
[1780098837478,25.67,73416.65,0.0,0.37823,0.00021,26.69217]
[1780098839450,25.67,73416.65,0.0,0.37823,0.00021,26.69209]
[1780098840200,25.67,73411.96,0.0,0.37724,0.00021,26.6687]
[1780098840234,25.67,73411.96,0.0,0.37724,0.00021,26.6687]
[1780098840283,25.67,73411.96,0.0,0.37724,0.00021,26.6687]
[1780098840333,25.67,73411.96,0.0,0.37724,0.00021,26.6687]
[1780098840365,25.67,73411.96,0.0,0.37724,0.00021,26.6687]
[1780098840444,25.67,73408.83,0.0,0.37657,0.00021,26.65299]
[1780098843297,25.67,73400.12,0.0,0.37474,0.00021,26.60893]
[1780098846566,25.67,73398.16,0.0,0.37432,0.00021,26.59895]
[1780098847324,25.67,73398.16,0.0,0.37432,0.00021,26.59895]
[1780098851927,25.67,73399.34,0.0,0.37457,0.00021,26.60494]
[1780098852040,25.67,73399.34,0.0,0.37457,0.00021,26.60494]
[1780098852045,25.67,73399.34,0.0,0.37457,0.00021,26.60494]
[1780098852155,25.67,73399.34,0.0,0.37457,0.00021,26.60494]
[1780098852361,25.67,73399.04,0.0,0.37451,0.00021,26.60341]
[1780098857394,25.66,73399.45,0.0,0.37457,0.00021,26.60493]
[1780098858313,25.66,73399.45,0.0,0.37457,0.00021,26.60493]
[1780098858334,25.66,73399.45,0.0,0.37457,0.00021,26.60493]
[1780098858382,25.66,73399.45,0.0,0.37457,0.00021,26.60493]
[1780098858405,25.66,73399.99,0.0,0.37468,0.00021,26.60757]
[1780098859333,25.66,73399.99,0.0,0.37468,0.00021,26.60757]
[1780098859432,25.66,73399.99,0.0,0.37468,0.00021,26.60757]
[1780098860415,25.66,73400.62,0.0,0.3748,0.00021,26.61055]
[1780098863442,25.66,73399.92,0.0,0.37464,0.00021,26.60679]
[1780098863474,25.66,73399.92,0.0,0.37464,0.00021,26.60679]
[1780098864443,25.66,73401.37,0.0,0.37495,0.00021,26.61411]
[1780098869478,25.66,73398.35,0.0,0.37431,0.00021,26.59869]
[1780098874508,25.66,73397.4,0.0,0.37409,0.00021,26.59074]
[1780098879521,25.66,73394.24,0.0,0.37343,0.00021,26.57458]
[1780098884584,25.66,73394.13,0.0,0.37341,0.00021,26.57402]
[1780098888359,25.66,73393.75,0.0,0.37333,0.00021,26.57208]
[1780098890359,25.66,73393.19,0.0,0.37321,0.00021,26.56921]
[1780098890460,25.66,73392.02,0.0,0.37296,0.00021,26.56322]
[1780098895917,25.66,73392.02,0.0,0.37297,0.00021,26.56327]
[1780098901312,25.66,73394.76,0.0,0.37354,0.00021,26.57734]
[1780098909206,25.66,73394.36,0.0,0.37346,0.00021,26.5753]
[1780098914794,25.66,73393.98,0.0,0.37338,0.00021,26.57336]
[1780098919831,25.66,73394.02,0.0,0.37339,0.00021,26.57357]
[1780098927473,25.66,73392.38,0.0,0.37304,0.00021,26.56516]
[1780098936949,25.66,73393.83,0.0,0.37334,0.00021,26.56961]
[1780098945011,25.66,73394.21,0.0,0.37342,0.00021,26.57158]
[1780098950830,25.66,73394.55,0.0,0.37349,0.00021,26.57333]
[1780098958102,25.66,73391.65,0.0,0.37288,0.00021,26.55848]
[1780098963136,25.66,73391.85,0.0,0.37293,0.00021,26.55957]
[1780098970184,25.66,73391.54,0.0,0.37286,0.00021,26.55802]
[1780098975220,25.66,73391.96,0.0,0.37295,0.00021,26.56021]
[1780098980255,25.66,73391.41,0.0,0.37284,0.00021,26.5574]
[1780098985290,25.66,73392.51,0.0,0.37307,0.00021,26.56307]
[1780098990328,25.66,73393.93,0.0,0.37337,0.00021,26.57036]
[1780098995361,25.66,73399.74,0.0,0.37458,0.00021,26.59689]
[1780099000397,25.66,73397.51,0.0,0.3741,0.00021,26.58541]
[1780099005431,25.66,73397.26,0.0,0.37404,0.00021,26.58402]
[1780099010467,25.66,73395.5,0.0,0.37367,0.00021,26.57491]
[1780099015501,25.66,73395.3,0.0,0.37362,0.00021,26.57378]
[1780099020540,25.66,73395.94,0.0,0.37375,0.00021,26.57689]
[1780099025571,25.65,73398.4,0.0,0.37426,0.00021,26.58929]
[1780099030183,25.65,73398.02,0.0,0.37417,0.00021,26.5872]
[1780099030231,25.65,73398.02,0.0,0.37417,0.00021,26.5872]
[1780099031635,25.65,73386.17,0.0,0.37166,0.00021,26.52587]
[1780099036651,25.64,73385.95,0.0,0.37158,0.00021,26.52393]
[1780099041744,25.64,73386.09,0.0,0.37158,0.00021,26.52402]
[1780099048041,25.63,73384.15,0.0,0.37114,0.00021,26.51315]
[1780099048848,25.63,73384.36,0.0,0.37118,0.00021,26.51412]
[1780099048957,25.63,73384.36,0.0,0.37118,0.00021,26.51412]
[1780099049006,25.63,73384.36,0.0,0.37118,0.00021,26.51399]
[1780099055990,25.62,73384.44,0.0,0.37116,0.00021,26.51078]
[1780099061258,25.62,73383.72,0.0,0.37096,0.00021,26.50604]
[1780099068879,25.61,73386.48,0.0,0.3715,0.00021,26.51946]
[1780099075926,25.6,73386.72,0.0,0.37151,0.00021,26.51985]
[1780099080962,25.6,73385.34,0.0,0.3712,0.00021,26.51208]
[1780099087004,25.59,73385.35,0.0,0.37117,0.00021,26.51146]
[1780099092040,25.59,73385.42,0.0,0.37116,0.00021,26.51129]
[1780099097077,25.58,73385.61,0.0,0.37118,0.00021,26.51177]
[1780099104126,25.58,73383.9,0.0,0.37079,0.00021,26.50212]
[1780099109160,25.57,73384.63,0.0,0.37092,0.00021,26.50547]
[1780099114196,25.57,73382.15,0.0,0.37037,0.00021,26.48894]
[1780099119231,25.57,73385.44,0.0,0.37104,0.00021,26.50575]
[1780099124268,25.56,73387.3,0.0,0.37141,0.00021,26.515]
[1780099130308,25.56,73387.58,0.0,0.37145,0.00021,26.5159]
[1780099135724,25.55,73388.15,0.0,0.37156,0.00021,26.5186]
[1780099142394,25.55,73388.29,0.0,0.37155,0.00021,26.51844]
[1780099148057,25.55,73388.19,0.0,0.37152,0.00021,26.51772]
[1780099153473,25.54,73385.87,0.0,0.37099,0.00021,26.50469]
[1780099158509,25.53,73388.62,0.0,0.37155,0.00021,26.51854]
[1780099163544,25.53,73388.34,0.0,0.37146,0.00021,26.51656]
[1780099168578,25.52,73388.15,0.0,0.3714,0.00021,26.51504]
[1780099173614,25.52,73385.87,0.0,0.37088,0.00021,26.49951]
[1780099178649,25.52,73384.3,0.0,0.37053,0.00021,26.49078]
[1780099183685,25.51,73386.98,0.0,0.37107,0.00021,26.50427]
[1780099188719,25.51,73387.56,0.0,0.37117,0.00021,26.50679]
[1780099195768,25.5,73387.7,0.0,0.37117,0.00021,26.50682]
[1780099198093,25.5,73387.15,0.0,0.37105,0.00021,26.50374]
[1780099198177,25.5,73387.15,0.0,0.37105,0.00021,26.50374]
[1780099198791,25.5,73386.01,0.0,0.3708,0.00021,26.49769]
[1780099202818,25.5,73390.76,0.0,0.37179,0.00021,26.52222]
[1780099203823,25.5,73393.81,0.0,0.37243,0.00021,26.53799]
[1780099205673,25.5,73394.46,0.0,0.37257,0.00021,26.54127]
[1780099205791,25.5,73394.46,0.0,0.37257,0.00021,26.54127]
[1780099205774,25.5,73394.72,0.0,0.37262,0.00021,26.54262]
[1780099205954,25.5,73394.72,0.0,0.37262,0.00021,26.54262]
[1780099206425,25.49,73400.94,0.0,0.37394,0.00021,26.57463]
[1780099207651,25.49,73414.87,0.0,0.37689,0.00021,26.64551]
[1780099207856,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099208998,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209108,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209135,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209517,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209611,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209626,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209667,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209726,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209731,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209817,25.49,73414.87,0.0,0.37689,0.00021,26.64548]
[1780099209828,25.49,73416.04,0.0,0.37713,0.00021,26.65129]
[1780099209988,25.49,73416.04,0.0,0.37713,0.00021,26.65129]
[1780099210047,25.49,73416.04,0.0,0.37713,0.00021,26.65129]
[1780099210148,25.49,73427.66,0.0,0.3796,0.00021,26.7092]
[1780099211885,25.49,73430.45,0.0,0.3802,0.00021,26.72307]
[1780099214593,25.5,73423.92,0.0,0.37882,0.00021,26.69084]
[1780099215930,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099215948,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216012,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216036,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216054,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216065,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216138,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216156,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216266,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216303,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216455,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216484,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216621,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216665,25.5,73425.07,0.0,0.37907,0.00021,26.69666]
[1780099216722,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099216873,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099216910,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099216957,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099216972,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217272,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217310,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217463,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217492,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217525,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217557,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217629,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217654,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217755,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217774,25.5,73425.37,0.0,0.37913,0.00021,26.6982]
[1780099217730,25.5,73425.54,0.0,0.37917,0.00021,26.69909]
[1780099217881,25.5,73425.54,0.0,0.37917,0.00021,26.69909]
[1780099218228,25.5,73425.54,0.0,0.37917,0.00021,26.69909]
[1780099218255,25.5,73425.54,0.0,0.37917,0.00021,26.69909]
[1780099218328,25.5,73425.27,0.0,0.37912,0.00021,26.69781]
[1780099224106,25.5,73425.29,0.0,0.37913,0.00021,26.69817]
[1780099230107,25.5,73425.34,0.0,0.37916,0.00021,26.69871]
[1780099234105,25.5,73425.37,0.0,0.37916,0.00021,26.69598]
[1780099234160,25.5,73425.37,0.0,0.37916,0.00021,26.69598]
[1780099234229,25.5,73425.37,0.0,0.37916,0.00021,26.69598]
[1780099234400,25.5,73425.37,0.0,0.37916,0.00021,26.69598]
[1780099234639,25.5,73425.37,0.0,0.37916,0.00021,26.69598]
[1780099234740,25.51,73415.64,0.0,0.37709,0.00021,26.64748]
[1780099235230,25.51,73415.64,0.0,0.37709,0.00021,26.64748]
[1780099235311,25.51,73415.64,0.0,0.37709,0.00021,26.64748]
[1780099235516,25.5,73407.87,0.0,0.37544,0.00021,26.60816]
[1780099237189,25.5,73407.87,0.0,0.37544,0.00021,26.60802]
[1780099237510,25.5,73408.37,0.0,0.37554,0.00021,26.61043]
[1780099243105,25.5,73410.83,0.0,0.37603,0.00021,26.62215]
[1780099248142,25.49,73411.69,0.0,0.37619,0.00021,26.62614]
[1780099253852,25.49,73411.21,0.0,0.37609,0.00021,26.62372]
[1780099259104,25.49,73403.23,0.0,0.37439,0.00021,26.58292]
[1780099264253,25.49,73401.56,0.0,0.37401,0.00021,26.57383]
[1780099269261,25.48,73400.19,0.0,0.37371,0.00021,26.56646]
[1780099275332,25.48,73400.32,0.0,0.37371,0.00021,26.5666]
[1780099278673,25.48,73400.27,0.0,0.3737,0.00021,26.56619]
[1780099278739,25.48,73400.27,0.0,0.3737,0.00021,26.56619]
[1780099278872,25.48,73400.4,0.0,0.37371,0.00021,26.56668]
[1780099283981,25.47,73400.12,0.0,0.37364,0.00021,26.56488]
[1780099284472,25.47,73400.12,0.0,0.37364,0.00021,26.56488]
[1780099284514,25.47,73400.12,0.0,0.37364,0.00021,26.56488]
[1780099284855,25.47,73400.12,0.0,0.37364,0.00021,26.56488]
[1780099287244,25.47,73397.99,0.0,0.37318,0.00021,26.55361]
[1780099287265,25.47,73397.99,0.0,0.37318,0.00021,26.55361]
[1780099287417,25.47,73397.99,0.0,0.37317,0.00021,26.55353]
[1780099292452,25.47,73394.47,0.0,0.3724,0.00021,26.53183]
[1780099298115,25.46,73391.68,0.0,0.37179,0.00021,26.51696]
[1780099303535,25.46,73392.51,0.0,0.37195,0.00021,26.52092]
[1780099309577,25.46,73393.93,0.0,0.37223,0.00021,26.52778]
[1780099315621,25.45,73394.48,0.0,0.37232,0.00021,26.5301]
[1780099320655,25.45,73395.53,0.0,0.37252,0.00021,26.5351]
[1780099325687,25.44,73396.17,0.0,0.37264,0.00021,26.53795]
[1780099330722,25.44,73395.62,0.0,0.3725,0.00021,26.53464]
[1780099336766,25.44,73395.93,0.0,0.37254,0.00021,26.53572]
[1780099341799,25.43,73396.74,0.0,0.3727,0.00021,26.53947]
[1780099346834,25.43,73396.95,0.0,0.37272,0.00021,26.54012]
[1780099351154,25.43,73393.38,0.0,0.37195,0.00021,26.52118]
[1780099355368,25.42,73387.39,0.0,0.37065,0.00021,26.4864]
[1780099355758,25.42,73387.39,0.0,0.37065,0.00021,26.4864]
[1780099359631,25.42,73384.53,0.0,0.37003,0.00021,26.47102]
[1780099359925,25.42,73384.75,0.0,0.37008,0.00021,26.47213]
[1780099364961,25.42,73383.59,0.0,0.36982,0.00021,26.46572]
[1780099370006,25.42,73381.67,0.0,0.3694,0.00021,26.4553]
[1780099375113,25.41,73384.81,0.0,0.37006,0.00021,26.47171]
[1780099381076,25.41,73384.92,0.0,0.37006,0.00021,26.47189]
[1780099386112,25.41,73385.22,0.0,0.37012,0.00021,26.47319]
[1780099392153,25.41,73382.06,0.0,0.36943,0.00021,26.45612]
[1780099397188,25.4,73382.86,0.0,0.36959,0.00021,26.46012]
[1780099402223,25.4,73382.67,0.0,0.36954,0.00021,26.45888]
[1780099407264,25.4,73382.95,0.0,0.36959,0.00021,26.46013]
[1780099412294,25.4,73385.15,0.0,0.37003,0.00021,26.46846]
[1780099417329,25.4,73384.53,0.0,0.36989,0.00021,26.46492]
[1780099422365,25.39,73383.93,0.0,0.36975,0.00021,26.46149]
[1780099427399,25.39,73384.14,0.0,0.36979,0.00021,26.46236]
[1780099433441,25.39,73383.69,0.0,0.36968,0.00021,26.45968]
[1780099440490,25.39,73383.28,0.0,0.36958,0.00021,26.45718]
[1780099447538,25.38,73383.7,0.0,0.36965,0.00021,26.4591]
[1780099452722,25.38,73382.19,0.0,0.36932,0.00021,26.4509]
[1780099457666,25.38,73375.46,0.0,0.36789,0.00021,26.41476]
[1780099457736,25.38,73375.46,0.0,0.36789,0.00021,26.41476]
[1780099457828,25.38,73375.46,0.0,0.36789,0.00021,26.41476]
[1780099457891,25.38,73375.18,0.0,0.36783,0.00021,26.41324]
[1780099461031,25.38,73368.01,0.0,0.36631,0.00021,26.3745]
[1780099466687,25.38,73365.45,0.0,0.36577,0.00021,26.36061]
[1780099472716,25.38,73363.64,0.0,0.36538,0.00021,26.34769]
[1780099475634,25.38,73364.17,0.0,0.36549,0.00021,26.35058]
[1780099478759,25.38,73376.57,0.0,0.36811,0.00021,26.41756]
[1780099483793,25.38,73374.21,0.0,0.3676,0.00021,26.40472]
[1780099490842,25.38,73371.74,0.0,0.36707,0.00021,26.39126]
[1780099498899,25.38,73374.02,0.0,0.36755,0.00021,26.4034]
[1780099504742,25.38,73378.08,0.0,0.3684,0.00021,26.42503]
[1780099509979,25.38,73378.62,0.0,0.36851,0.00021,26.42778]
[1780099511277,25.38,73371.61,0.0,0.36703,0.00021,26.39007]
[1780099511397,25.38,73371.61,0.0,0.36703,0.00021,26.39007]
[1780099511996,25.38,73371.61,0.0,0.36702,0.00021,26.39004]
[1780099513002,25.37,73361.15,0.0,0.36481,0.00021,26.33313]
[1780099518062,25.38,73363.82,0.0,0.36538,0.00021,26.34787]
[1780099523105,25.38,73369.58,0.0,0.3666,0.00021,26.37916]
[1780099528128,25.37,73370.73,0.0,0.36684,0.00021,26.38525]
[1780099537192,25.37,73372.26,0.0,0.36714,0.00021,26.39021]
[1780099542227,25.37,73370.57,0.0,0.36677,0.00021,26.38096]
[1780099547261,25.37,73369.69,0.0,0.36659,0.00021,26.37616]
[1780099553003,25.37,73367.71,0.0,0.36616,0.00021,26.36527]
[1780099557190,25.37,73365.36,0.0,0.36566,0.00021,26.35229]
[1780099557393,25.37,73369.9,0.0,0.36661,0.00021,26.37674]
[1780099564221,25.37,73374.66,0.0,0.36761,0.00021,26.40229]
[1780099569363,25.36,73376.32,0.0,0.36795,0.00021,26.411]
[1780099578196,25.36,73376.76,0.0,0.36803,0.00021,26.41306]
[1780099584471,25.36,73371.43,0.0,0.3669,0.00021,26.38415]
[1780099590821,25.36,73373.02,0.0,0.36723,0.00021,26.39263]
[1780099596610,25.36,73373.99,0.0,0.36741,0.00021,26.39466]
[1780099601645,25.36,73373.79,0.0,0.36737,0.00021,26.39349]
[1780099606679,25.36,73372.48,0.0,0.36709,0.00021,26.38633]
[1780099611715,25.36,73373.08,0.0,0.36721,0.00021,26.38951]
[1780099616750,25.36,73375.64,0.0,0.36775,0.00021,26.40321]
[1780099621783,25.36,73376.08,0.0,0.36784,0.00021,26.40548]
[1780099626820,25.35,73381.33,0.0,0.36895,0.00021,26.43344]
[1780099632862,25.35,73382.74,0.0,0.36923,0.00021,26.44072]
[1780099637928,25.35,73390.39,0.0,0.37085,0.00021,26.48107]
[1780099642934,25.35,73392.21,0.0,0.37122,0.00021,26.49033]
[1780099647968,25.35,73390.21,0.0,0.37078,0.00021,26.47945]
[1780099652713,25.34,73389.89,0.0,0.37069,0.00021,26.47443]
[1780099652719,25.34,73389.89,0.0,0.37069,0.00021,26.47443]
[1780099653008,25.34,73391.07,0.0,0.37094,0.00021,26.48059]
[1780099658041,25.34,73392.6,0.0,0.37125,0.00021,26.4883]
[1780099663074,25.34,73398.04,0.0,0.37239,0.00021,26.51642]
[1780099668108,25.33,73397.42,0.0,0.37224,0.00021,26.51275]
[1780099674150,25.33,73398.81,0.0,0.37251,0.00021,26.51948]
[1780099679188,25.32,73398.06,0.0,0.37233,0.00021,26.51511]
[1780099684234,25.32,73397.63,0.0,0.37222,0.00021,26.51241]
[1780099687771,25.32,73397.35,0.0,0.37216,0.00021,26.51086]
[1780099687808,25.32,73397.35,0.0,0.37216,0.00021,26.51086]
[1780099687873,25.32,73397.12,0.0,0.3721,0.00021,26.50939]
[1780099693297,25.31,73395.49,0.0,0.37173,0.00021,26.5004]
[1780099698332,25.31,73398.79,0.0,0.37241,0.00021,26.51721]
[1780099703141,25.31,73398.11,0.0,0.37225,0.00021,26.51319]
[1780099705850,25.3,73398.67,0.0,0.37236,0.00021,26.51594]
[1780099705977,25.3,73398.67,0.0,0.37236,0.00021,26.51594]
[1780099706087,25.3,73398.67,0.0,0.37236,0.00021,26.51594]
[1780099706271,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099706501,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099706587,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099706665,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099706809,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099706934,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099707017,25.3,73398.27,0.0,0.37227,0.00021,26.51375]
[1780099707035,25.3,73405.69,0.0,0.37385,0.00021,26.55228]
[1780099708745,25.3,73419.73,0.0,0.37685,0.00021,26.62412]
[1780099712881,25.3,73421.94,0.0,0.3773,0.00021,26.63208]
[1780099712893,25.3,73421.94,0.0,0.3773,0.00021,26.63208]
[1780099712907,25.3,73421.94,0.0,0.3773,0.00021,26.63208]
[1780099712933,25.3,73421.94,0.0,0.3773,0.00021,26.63208]
[1780099712994,25.3,73422.01,0.0,0.37732,0.00021,26.63243]
[1780099718773,25.3,73423.66,0.0,0.37767,0.00021,26.64072]
[1780099719111,25.3,73423.66,0.0,0.37767,0.00021,26.64072]
[1780099719313,25.3,73423.42,0.0,0.37762,0.00021,26.6395]
[1780099724395,25.3,73424.25,0.0,0.37779,0.00021,26.64363]
[1780099730556,25.3,73421.75,0.0,0.37725,0.00021,26.63091]
[1780099737003,25.3,73423.51,0.0,0.37762,0.00021,26.63971]
[1780099742643,25.3,73425.96,0.0,0.37814,0.00021,26.65183]
[1780099745664,25.3,73418.77,0.0,0.37659,0.00021,26.61541]
[1780099750700,25.29,73417.98,0.0,0.37642,0.00021,26.61132]
[1780099755734,25.29,73419.0,0.0,0.37664,0.00021,26.61642]
[1780099756517,25.29,73419.0,0.0,0.37664,0.00021,26.61642]
[1780099756598,25.29,73419.0,0.0,0.37664,0.00021,26.61642]
[1780099756741,25.29,73418.86,0.0,0.37661,0.00021,26.61569]
[1780099762074,25.29,73420.27,0.0,0.3769,0.00021,26.62272]
[1780099768276,25.29,73419.04,0.0,0.37663,0.00021,26.6162]
[1780099768326,25.29,73419.04,0.0,0.37663,0.00021,26.6162]
[1780099774670,25.29,73425.35,0.0,0.37795,0.00021,26.64464]
[1780099776087,25.29,73425.91,0.0,0.37806,0.00021,26.64741]
[1780099776163,25.29,73425.91,0.0,0.37806,0.00021,26.64741]
[1780099776380,25.29,73425.74,0.0,0.37803,0.00021,26.64651]
[1780099782216,25.28,73434.54,0.0,0.3799,0.00021,26.69021]
[1780099786408,25.28,73438.66,0.0,0.38078,0.00021,26.71043]
[1780099792286,25.28,73442.33,0.0,0.38158,0.00022,26.72876]
[1780099798167,25.29,73439.24,0.0,0.38092,0.00021,26.7137]
[1780099804070,25.29,73440.83,0.0,0.38127,0.00021,26.72167]
[1780099809107,25.29,73442.58,0.0,0.38165,0.00022,26.73032]
[1780099816155,25.29,73443.41,0.0,0.38182,0.00022,26.73429]
[1780099821190,25.29,73442.51,0.0,0.38163,0.00022,26.72981]
[1780099826225,25.28,73443.43,0.0,0.38182,0.00022,26.73426]
[1780099828784,25.28,73441.67,0.0,0.38144,0.00022,26.7256]
[1780099829317,25.28,73441.67,0.0,0.38144,0.00022,26.7256]
[1780099829387,25.28,73433.73,0.0,0.37973,0.00021,26.68635]
[1780099831099,25.28,73427.2,0.0,0.37833,0.00021,26.65362]
[1780099831160,25.28,73427.2,0.0,0.37833,0.00021,26.65362]
[1780099834274,25.28,73425.34,0.0,0.3779,0.00021,26.64088]
[1780099840323,25.27,73422.81,0.0,0.37733,0.00021,26.62746]
[1780099845357,25.27,73421.15,0.0,0.37695,0.00021,26.61852]
[1780099850392,25.27,73420.2,0.0,0.37672,0.00021,26.61316]
[1780099855428,25.26,73419.97,0.0,0.37665,0.00021,26.61145]
[1780099860463,25.26,73417.22,0.0,0.37603,0.00021,26.5969]
[1780099865498,25.25,73415.08,0.0,0.37555,0.00021,26.58548]
[1780099871338,25.25,73414.69,0.0,0.37545,0.00021,26.58302]
[1780099871716,25.25,73414.42,0.0,0.37539,0.00021,26.58154]
[1780099872549,25.25,73408.64,0.0,0.37414,0.00021,26.55152]
[1780099877574,25.24,73403.22,0.0,0.37296,0.00021,26.5229]
[1780099882581,25.24,73402.64,0.0,0.37282,0.00021,26.51944]
[1780099887463,25.23,73402.28,0.0,0.37272,0.00021,26.51702]
[1780099887508,25.23,73402.28,0.0,0.37272,0.00021,26.51702]
[1780099887654,25.23,73401.62,0.0,0.37256,0.00021,26.51335]
[1780099890119,25.23,73391.62,0.0,0.37042,0.00021,26.46044]
[1780099895711,25.23,73390.28,0.0,0.3701,0.00021,26.44979]
[1780099897646,25.23,73390.36,0.0,0.37011,0.00021,26.45015]
[1780099898498,25.23,73390.46,0.0,0.37013,0.00021,26.45061]
[1780099903527,25.22,73392.9,0.0,0.37064,0.00021,26.46319]
[1780099908532,25.22,73393.81,0.0,0.37081,0.00021,26.46759]
[1780099913557,25.22,73393.51,0.0,0.37073,0.00021,26.46566]
[1780099915141,25.21,73393.55,0.0,0.37073,0.00021,26.4656]
[1780099920186,25.21,73397.57,0.0,0.37157,0.00021,26.48639]
[1780099921297,25.21,73397.83,0.0,0.37163,0.00021,26.48776]
[1780099921344,25.21,73397.83,0.0,0.37163,0.00021,26.48776]
[1780099921373,25.21,73397.9,0.0,0.37164,0.00021,26.48803]
[1780099927033,25.2,73401.91,0.0,0.37247,0.00021,26.50857]
[1780099930864,25.2,73402.39,0.0,0.37255,0.00021,26.51063]
[1780099931570,25.2,73406.84,0.0,0.3735,0.00021,26.53377]
[1780099935735,25.2,73408.96,0.0,0.37394,0.00021,26.54435]
[1780099935814,25.2,73408.96,0.0,0.37394,0.00021,26.54435]
[1780099935995,25.19,73409.16,0.0,0.37398,0.00021,26.54529]
[1780099937143,25.19,73409.16,0.0,0.37398,0.00021,26.54529]
[1780099943636,25.19,73414.87,0.0,0.37517,0.00021,26.57412]
[1780099951651,25.18,73420.08,0.0,0.37625,0.00022,26.59715]
[1780099955292,25.18,73419.82,0.0,0.37618,0.00022,26.59563]
[1780099955366,25.18,73419.82,0.0,0.37618,0.00022,26.59563]
[1780099955645,25.18,73420.11,0.0,0.37624,0.00022,26.59705]
[1780099960655,25.18,73426.42,0.0,0.37761,0.00022,26.62944]
[1780099962226,25.18,73427.51,0.0,0.37785,0.00022,26.635]
[1780099962244,25.18,73427.51,0.0,0.37785,0.00022,26.635]
[1780099962288,25.18,73426.39,0.0,0.37761,0.00022,26.62937]
[1780099968220,25.18,73422.37,0.0,0.37671,0.00022,26.60804]
[1780099973272,25.17,73422.96,0.0,0.3768,0.00022,26.61034]
[1780099978298,25.17,73422.88,0.0,0.37676,0.00022,26.6095]
[1780099983332,25.16,73423.13,0.0,0.37681,0.00022,26.61056]
[1780099988369,25.16,73420.92,0.0,0.37633,0.00022,26.59927]
[1780099993409,25.16,73415.28,0.0,0.3751,0.00022,26.56997]
[1780099998443,25.16,73415.5,0.0,0.37514,0.00022,26.57083]
[1780100003805,25.16,73415.36,0.0,0.3751,0.00022,26.56986]
[1780100009522,25.15,73415.53,0.0,0.37512,0.00022,26.57033]
[1780100014556,25.15,73420.06,0.0,0.37607,0.00022,26.59033]
[1780100019590,25.15,73417.81,0.0,0.37557,0.00022,26.57845]
[1780100022391,25.15,73417.92,0.0,0.37559,0.00022,26.5789]
[1780100022690,25.15,73412.05,0.0,0.37432,0.00022,26.5485]
[1780100026648,25.14,73404.52,0.0,0.37268,0.00021,26.50867]
[1780100031653,25.14,73404.14,0.0,0.37258,0.00021,26.50641]
[1780100036669,25.14,73404.36,0.0,0.37261,0.00021,26.50714]
[1780100041730,25.13,73404.59,0.0,0.37264,0.00021,26.50783]
[1780100046739,25.13,73404.41,0.0,0.37259,0.00021,26.50652]
[1780100051758,25.12,73406.08,0.0,0.37292,0.00022,26.51478]
[1780100056834,25.12,73406.71,0.0,0.37304,0.00022,26.51779]
[1780100061856,25.12,73407.6,0.0,0.37322,0.00022,26.52201]
[1780100066857,25.12,73408.3,0.0,0.37335,0.00022,26.52528]
[1780100071862,25.11,73410.53,0.0,0.3738,0.00022,26.53343]
[1780100076887,25.11,73409.94,0.0,0.37366,0.00022,26.53001]
[1780100081946,25.1,73407.62,0.0,0.37313,0.00022,26.51729]
[1780100087032,25.1,73405.65,0.0,0.37268,0.00022,26.50646]
[1780100092057,25.1,73402.13,0.0,0.37191,0.00022,26.48752]
[1780100097057,25.09,73400.92,0.0,0.37163,0.00022,26.4807]
[1780100102067,25.09,73402.4,0.0,0.37193,0.00022,26.48811]
[1780100107106,25.09,73402.61,0.0,0.37196,0.00022,26.48878]
[1780100112114,25.08,73409.48,0.0,0.37342,0.00022,26.52448]
[1780100113829,25.08,73420.16,0.0,0.37571,0.00022,26.57966]
[1780100118884,25.08,73421.51,0.0,0.37598,0.00022,26.58616]
[1780100121275,25.07,73421.7,0.0,0.37601,0.00022,26.58691]
[1780100121410,25.07,73422.76,0.0,0.37624,0.00022,26.59225]
[1780100125765,25.07,73427.82,0.0,0.37733,0.00022,26.61818]
[1780100131371,25.07,73430.51,0.0,0.3779,0.00022,26.62878]
[1780100136407,25.07,73430.83,0.0,0.37797,0.00022,26.63039]
[1780100141442,25.07,73432.58,0.0,0.37835,0.00022,26.63925]
[1780100146768,25.07,73434.92,0.0,0.37885,0.00022,26.65105]
[1780100147799,25.07,73434.92,0.0,0.37885,0.00022,26.65105]
[1780100153230,25.07,73427.53,0.0,0.37726,0.00022,26.61378]
[1780100153233,25.07,73427.53,0.0,0.37726,0.00022,26.61378]
[1780100153274,25.07,73427.53,0.0,0.37726,0.00022,26.61378]
[1780100153778,25.07,73427.34,0.0,0.37722,0.00022,26.61282]
[1780100158823,25.08,73432.73,0.0,0.37842,0.00022,26.64084]
[1780100163883,25.09,73432.06,0.0,0.3783,0.00022,26.63803]
[1780100168960,25.09,73430.71,0.0,0.37803,0.00022,26.63175]
[1780100173987,25.09,73429.69,0.0,0.37782,0.00022,26.62682]
[1780100179012,25.1,73430.45,0.0,0.378,0.00022,26.63091]
[1780100180628,25.1,73430.33,0.0,0.37798,0.00022,26.63039]
[1780100180798,25.1,73425.42,0.0,0.37691,0.00022,26.6054]
[1780100181674,25.1,73425.42,0.0,0.37691,0.00022,26.6054]
[1780100186683,25.1,73422.34,0.0,0.37626,0.00022,26.5898]
[1780100191687,25.1,73424.95,0.0,0.37682,0.00022,26.60324]
[1780100196717,25.1,73425.33,0.0,0.3769,0.00022,26.60218]
[1780100197521,25.1,73425.33,0.0,0.3769,0.00022,26.60218]
[1780100197564,25.1,73425.33,0.0,0.3769,0.00022,26.60218]
[1780100202873,25.1,73425.47,0.0,0.37695,0.00022,26.60341]
[1780100209918,25.11,73425.24,0.0,0.37692,0.00022,26.60276]
[1780100211745,25.11,73425.24,0.0,0.37692,0.00022,26.60276]
[1780100217257,25.11,73425.76,0.0,0.37706,0.00022,26.60594]
[1780100221304,25.11,73425.76,0.0,0.37707,0.00022,26.60616]
[1780100221638,25.11,73425.76,0.0,0.37707,0.00022,26.60616]
[1780100221783,25.12,73426.14,0.0,0.37716,0.00022,26.60818]
[1780100222055,25.12,73426.14,0.0,0.37716,0.00022,26.60818]
[1780100222852,25.12,73428.35,0.0,0.37764,0.00022,26.61949]
[1780100227907,25.12,73429.58,0.0,0.37792,0.00022,26.62605]
[1780100232926,25.12,73434.86,0.0,0.37907,0.00022,26.65291]
[1780100237945,25.12,73436.12,0.0,0.37935,0.00022,26.65948]
[1780100242989,25.12,73435.68,0.0,0.37926,0.00022,26.6574]
[1780100248016,25.13,73436.39,0.0,0.37942,0.00022,26.66111]
[1780100251440,25.13,73436.52,0.0,0.37945,0.00022,26.66184]
[1780100251818,25.13,73431.73,0.0,0.37841,0.00022,26.6347]
[1780100253835,25.13,73421.32,0.0,0.37616,0.00022,26.58182]
[1780100258837,25.13,73421.81,0.0,0.37628,0.00022,26.58463]
[1780100259626,25.13,73423.47,0.0,0.37665,0.00022,26.59327]
[1780100259786,25.13,73425.85,0.0,0.37716,0.00022,26.60541]
[1780100264296,25.13,73432.96,0.0,0.37871,0.00022,26.64178]
[1780100269332,25.14,73437.0,0.0,0.37961,0.00022,26.66253]
[1780100274366,25.14,73445.03,0.0,0.38136,0.00022,26.70275]
[1780100279851,25.14,73446.09,0.0,0.38159,0.00022,26.70801]
[1780100282012,25.14,73446.61,0.0,0.3817,0.00022,26.7106]
[1780100282984,25.14,73449.52,0.0,0.38234,0.00022,26.72498]
[1780100286659,25.14,73453.02,0.0,0.3831,0.00022,26.74227]
[1780100286679,25.14,73453.02,0.0,0.3831,0.00022,26.74227]
[1780100286946,25.15,73452.95,0.0,0.38309,0.00022,26.74198]
[1780100291986,25.15,73454.28,0.0,0.3834,0.00022,26.74883]
[1780100297001,25.15,73456.32,0.0,0.38386,0.00022,26.75919]
[1780100302001,25.16,73455.89,0.0,0.38378,0.00022,26.75732]
[1780100307008,25.16,73456.29,0.0,0.38388,0.00022,26.75964]
[1780100312044,25.16,73458.72,0.0,0.38442,0.00022,26.76878]
[1780100317076,25.17,73454.55,0.0,0.38354,0.00022,26.74909]
[1780100322098,25.17,73451.49,0.0,0.38289,0.00022,26.73443]
[1780100327109,25.17,73449.03,0.0,0.38235,0.00022,26.7223]
[1780100332119,25.17,73451.11,0.0,0.3828,0.00022,26.73242]
[1780100336425,25.17,73454.15,0.0,0.38345,0.00022,26.74717]
[1780100336566,25.17,73454.15,0.0,0.38345,0.00022,26.74717]
[1780100336949,25.17,73446.73,0.0,0.38185,0.00022,26.71086]
[1780100341237,25.17,73444.37,0.0,0.38134,0.00022,26.69924]
[1780100341269,25.17,73444.37,0.0,0.38134,0.00022,26.69924]
[1780100342856,25.17,73453.73,0.0,0.38336,0.00022,26.74518]
[1780100344164,25.17,73453.65,0.0,0.38335,0.00022,26.74483]
[1780100346508,25.17,73454.13,0.0,0.38346,0.00022,26.74724]
[1780100346885,25.17,73454.09,0.0,0.38345,0.00022,26.74708]
[1780100351920,25.18,73455.68,0.0,0.38382,0.00022,26.75526]
[1780100357962,25.18,73454.68,0.0,0.38362,0.00022,26.75076]
[1780100362997,25.18,73456.35,0.0,0.38399,0.00022,26.75912]
[1780100366238,25.18,73459.39,0.0,0.38466,0.00022,26.77398]
[1780100366291,25.18,73459.39,0.0,0.38466,0.00022,26.77398]
[1780100366328,25.18,73459.71,0.0,0.38473,0.00022,26.77552]
[1780100371471,25.19,73460.14,0.0,0.38482,0.00022,26.77483]
[1780100377099,25.19,73464.17,0.0,0.38571,0.00022,26.7945]
[1780100382639,25.19,73465.36,0.0,0.38598,0.00022,26.80039]
[1780100385119,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100385330,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100385526,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100385711,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100385734,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100385839,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100385877,25.19,73456.16,0.0,0.384,0.00022,26.75642]
[1780100386046,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386192,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386244,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386370,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386508,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386627,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386715,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386826,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386930,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100386983,25.19,73446.13,0.0,0.38183,0.00022,26.70753]
[1780100387040,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387188,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387369,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387386,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387465,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387563,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387594,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387766,25.19,73425.87,0.0,0.37745,0.00022,26.60622]
[1780100387853,25.19,73421.97,0.0,0.37661,0.00022,26.58628]
[1780100388791,25.19,73421.97,0.0,0.37661,0.00022,26.58628]
[1780100388829,25.19,73421.97,0.0,0.37661,0.00022,26.58628]
[1780100388925,25.19,73411.64,0.0,0.37438,0.00021,26.53309]
[1780100390417,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390419,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390439,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390521,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390542,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390563,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390752,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390776,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390815,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390843,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390940,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390958,25.19,73408.42,0.0,0.37369,0.00021,26.51628]
[1780100390971,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391236,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391259,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391361,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391381,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391508,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391532,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391592,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391621,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391697,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391890,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100391919,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100392010,25.19,73408.6,0.0,0.37372,0.00021,26.51713]
[1780100392020,25.19,73408.04,0.0,0.3736,0.00021,26.51413]
[1780100392863,25.19,73408.04,0.0,0.3736,0.00021,26.51413]
[1780100393555,25.19,73408.45,0.0,0.37368,0.00021,26.51618]
[1780100393747,25.19,73408.13,0.0,0.37361,0.00021,26.51443]
[1780100399796,25.18,73411.84,0.0,0.37439,0.00021,26.53336]
[1780100405300,25.18,73412.3,0.0,0.37446,0.00022,26.53507]
[1780100410336,25.17,73413.0,0.0,0.37459,0.00022,26.53815]
[1780100415372,25.17,73413.16,0.0,0.37461,0.00022,26.5388]
[1780100420407,25.17,73413.26,0.0,0.37462,0.00022,26.53911]
[1780100425834,25.17,73416.97,0.0,0.37541,0.00022,26.55806]
[1780100425971,25.17,73416.97,0.0,0.37541,0.00022,26.55806]
[1780100425998,25.17,73416.97,0.0,0.37541,0.00022,26.55806]
[1780100426133,25.17,73416.97,0.0,0.37541,0.00022,26.55806]
[1780100426089,25.17,73416.91,0.0,0.3754,0.00022,26.5577]
[1780100426323,25.17,73416.91,0.0,0.3754,0.00022,26.5577]
[1780100426531,25.17,73416.91,0.0,0.3754,0.00022,26.5577]
[1780100426602,25.17,73416.91,0.0,0.3754,0.00022,26.5577]
[1780100427097,25.17,73416.91,0.0,0.3754,0.00022,26.5577]
[1780100426745,25.17,73431.41,0.0,0.37852,0.00022,26.63149]
[1780100427284,25.17,73431.41,0.0,0.37852,0.00022,26.63149]
[1780100427438,25.17,73431.41,0.0,0.37852,0.00022,26.63149]
[1780100427443,25.17,73431.41,0.0,0.37852,0.00022,26.63149]
[1780100427482,25.17,73431.41,0.0,0.37852,0.00022,26.63149]
[1780100427597,25.17,73431.41,0.0,0.37852,0.00022,26.63149]
[1780100427699,25.17,73441.25,0.0,0.38065,0.00022,26.68068]
[1780100428792,25.17,73441.25,0.0,0.38065,0.00022,26.68068]
[1780100428870,25.17,73438.89,0.0,0.38014,0.00022,26.669]
[1780100434514,25.17,73440.98,0.0,0.38061,0.00022,26.67695]
[1780100436260,25.18,73442.75,0.0,0.38099,0.00022,26.68582]
[1780100436313,25.18,73442.75,0.0,0.38099,0.00022,26.68582]
[1780100436448,25.18,73442.75,0.0,0.38099,0.00022,26.68582]
[1780100436500,25.18,73442.75,0.0,0.38099,0.00022,26.68582]
[1780100436533,25.18,73442.75,0.0,0.38099,0.00022,26.68582]
[1780100436549,25.18,73443.25,0.0,0.38111,0.00022,26.6884]
[1780100442576,25.18,73446.07,0.0,0.38174,0.00022,26.70291]
[1780100447607,25.19,73446.25,0.0,0.38181,0.00022,26.70429]
[1780100452643,25.19,73449.83,0.0,0.3826,0.00022,26.72227]
[1780100458951,25.2,73448.63,0.0,0.38237,0.00022,26.71691]
[1780100460418,25.2,73448.63,0.0,0.38237,0.00022,26.71691]
[1780100460491,25.2,73448.63,0.0,0.38237,0.00022,26.71691]
[1780100460698,25.2,73448.25,0.0,0.38229,0.00022,26.71522]
[1780100465734,25.2,73442.23,0.0,0.38101,0.00022,26.68601]
[1780100470769,25.21,73440.08,0.0,0.38057,0.00022,26.67579]
[1780100475806,25.21,73441.97,0.0,0.381,0.00022,26.68558]
[1780100480838,25.21,73442.02,0.0,0.38103,0.00022,26.68624]
[1780100486893,25.22,73444.46,0.0,0.38157,0.00022,26.69874]
[1780100491928,25.22,73446.35,0.0,0.38199,0.00022,26.70531]
[1780100495956,25.22,73439.05,0.0,0.38043,0.00022,26.66962]
[1780100502000,25.23,73439.14,0.0,0.38047,0.00022,26.67066]
[1780100508041,25.24,73438.73,0.0,0.38041,0.00022,26.66924]
[1780100515071,25.24,73439.89,0.0,0.38068,0.00022,26.67539]
[1780100520126,25.25,73436.73,0.0,0.38004,0.00022,26.66049]
[1780100521516,25.25,73436.89,0.0,0.38008,0.00022,26.66139]
[1780100521810,25.25,73436.89,0.0,0.38008,0.00022,26.66139]
[1780100522143,25.25,73436.85,0.0,0.38007,0.00022,26.66129]
[1780100523223,25.25,73420.06,0.0,0.37645,0.00021,26.57653]
[1780100528223,25.24,73421.15,0.0,0.37667,0.00021,26.58188]
[1780100531538,25.24,73424.13,0.0,0.37731,0.00021,26.59683]
[1780100531598,25.24,73424.13,0.0,0.37731,0.00021,26.59683]
[1780100531788,25.24,73424.13,0.0,0.37731,0.00021,26.59683]
[1780100531868,25.24,73424.13,0.0,0.37731,0.00021,26.59683]
[1780100531998,25.24,73424.13,0.0,0.37731,0.00021,26.59683]
[1780100532211,25.24,73424.13,0.0,0.3773,0.00021,26.59676]
[1780100537245,25.24,73418.91,0.0,0.37617,0.00021,26.56986]
[1780100542280,25.24,73417.45,0.0,0.37584,0.00021,26.56211]
[1780100547317,25.23,73416.13,0.0,0.37554,0.00021,26.55507]
[1780100552352,25.23,73415.05,0.0,0.37528,0.00021,26.54612]
[1780100558394,25.23,73415.8,0.0,0.37542,0.00021,26.54947]
[1780100563429,25.22,73415.27,0.0,0.37529,0.00021,26.54632]
[1780100568463,25.22,73415.57,0.0,0.37533,0.00021,26.54736]
[1780100573498,25.21,73414.26,0.0,0.37503,0.00021,26.54009]
[1780100578534,25.21,73416.63,0.0,0.37552,0.00021,26.55195]
[1780100584576,25.21,73417.67,0.0,0.37572,0.00022,26.55688]
[1780100589611,25.21,73418.77,0.0,0.37595,0.00022,26.56217]
[1780100594645,25.2,73419.09,0.0,0.376,0.00022,26.56345]
[1780100599680,25.2,73416.27,0.0,0.37538,0.00022,26.54867]
[1780100604715,25.2,73418.39,0.0,0.37582,0.00022,26.55922]
[1780100605655,25.2,73418.39,0.0,0.37582,0.00022,26.55922]
[1780100605773,25.2,73418.43,0.0,0.37582,0.00022,26.55935]
[1780100611765,25.19,73422.08,0.0,0.37658,0.00022,26.57461]
[1780100616798,25.19,73422.33,0.0,0.37662,0.00022,26.57559]
[1780100621835,25.19,73422.04,0.0,0.37655,0.00022,26.57381]
[1780100626869,25.19,73422.64,0.0,0.37666,0.00022,26.57659]
[1780100632912,25.18,73423.74,0.0,0.37688,0.00022,26.58185]
[1780100637946,25.18,73424.04,0.0,0.37693,0.00022,26.58307]
[1780100642982,25.18,73424.61,0.0,0.37704,0.00022,26.58568]
[1780100648017,25.17,73425.3,0.0,0.37718,0.00022,26.58891]
[1780100653052,25.17,73424.7,0.0,0.37704,0.00022,26.58561]
[1780100658087,25.17,73424.53,0.0,0.37699,0.00022,26.58451]
[1780100663122,25.17,73424.45,0.0,0.37696,0.00022,26.58389]
[1780100668157,25.17,73424.78,0.0,0.37703,0.00022,26.58536]
[1780100668436,25.17,73424.78,0.0,0.37703,0.00022,26.58536]
[1780100669164,25.17,73424.44,0.0,0.37695,0.00022,26.58359]
[1780100673361,25.17,73424.31,0.0,0.37691,0.00022,26.57991]
[1780100673373,25.17,73424.31,0.0,0.37691,0.00022,26.57991]
[1780100673392,25.17,73424.31,0.0,0.37691,0.00022,26.57991]
[1780100673392,25.17,73416.23,0.0,0.37517,0.00022,26.53854]
[1780100673442,25.17,73416.23,0.0,0.37517,0.00022,26.53854]
[1780100673459,25.17,73416.23,0.0,0.37517,0.00022,26.53854]
[1780100674202,25.17,73416.15,0.0,0.37516,0.00022,26.53815]
[1780100675207,25.17,73404.56,0.0,0.37266,0.00021,26.47776]
[1780100676072,25.17,73404.56,0.0,0.37266,0.00021,26.47776]
[1780100676129,25.17,73404.56,0.0,0.37266,0.00021,26.47776]
[1780100676184,25.17,73404.56,0.0,0.37266,0.00021,26.47776]
[1780100676213,25.17,73402.8,0.0,0.37228,0.00021,26.46844]
[1780100681248,25.16,73403.13,0.0,0.37233,0.00021,26.46981]
[1780100686283,25.16,73406.58,0.0,0.37306,0.00022,26.48761]
[1780100691317,25.16,73407.14,0.0,0.37317,0.00022,26.49024]
[1780100696353,25.15,73405.33,0.0,0.37276,0.00022,26.48036]
[1780100697548,25.15,73405.29,0.0,0.37275,0.00022,26.48006]
[1780100697814,25.15,73405.29,0.0,0.37275,0.00022,26.48006]
[1780100698373,25.15,73404.72,0.0,0.37262,0.00022,26.47699]
[1780100699381,25.15,73389.09,0.0,0.36926,0.00021,26.39393]
[1780100700386,25.15,73387.09,0.0,0.36883,0.00021,26.38314]
[1780100705432,25.15,73388.56,0.0,0.36914,0.00021,26.39087]
[1780100706404,25.15,73388.56,0.0,0.36914,0.00021,26.39087]
[1780100706413,25.15,73396.18,0.0,0.37077,0.00021,26.43153]
[1780100711474,25.15,73397.22,0.0,0.37098,0.00021,26.43673]
[1780100712463,25.15,73397.22,0.0,0.37098,0.00021,26.43673]
[1780100712512,25.15,73397.49,0.0,0.37104,0.00021,26.4381]
[1780100717543,25.14,73398.5,0.0,0.37124,0.00021,26.44319]
[1780100719013,25.14,73404.34,0.0,0.37249,0.00022,26.47395]
[1780100719426,25.14,73412.72,0.0,0.3743,0.00022,26.51766]
[1780100721342,25.14,73421.15,0.0,0.3761,0.00022,26.56099]
[1780100721613,25.14,73421.15,0.0,0.3761,0.00022,26.56099]
[1780100721714,25.14,73421.63,0.0,0.3762,0.00022,26.56334]
[1780100726458,25.14,73422.81,0.0,0.37644,0.00022,26.56907]
[1780100727019,25.14,73420.58,0.0,0.37595,0.00022,26.55742]
[1780100729463,25.13,73420.14,0.0,0.37585,0.00022,26.55496]
[1780100730052,25.13,73419.39,0.0,0.37568,0.00022,26.55101]
[1780100735643,25.13,73418.09,0.0,0.37536,0.00022,26.54067]
[1780100738057,25.13,73417.57,0.0,0.37525,0.00022,26.5379]
[1780100738218,25.13,73417.57,0.0,0.37525,0.00022,26.5379]
[1780100738368,25.13,73417.67,0.0,0.37526,0.00022,26.53833]
[1780100743699,25.12,73413.31,0.0,0.3743,0.00022,26.51527]
[1780100749607,25.12,73412.77,0.0,0.37418,0.00022,26.51224]
[1780100754776,25.11,73410.68,0.0,0.37369,0.00022,26.50064]
[1780100761824,25.11,73408.75,0.0,0.37325,0.00022,26.48996]
[1780100767135,25.11,73406.74,0.0,0.3728,0.00022,26.47902]
[1780100774920,25.1,73406.74,0.0,0.37277,0.00022,26.4784]
[1780100779952,25.1,73408.03,0.0,0.37303,0.00022,26.48477]
[1780100784987,25.09,73408.79,0.0,0.37318,0.00022,26.48836]
[1780100790038,25.09,73406.77,0.0,0.37273,0.00022,26.47737]
[1780100795062,25.09,73406.76,0.0,0.3727,0.00022,26.47387]
[1780100801105,25.08,73406.89,0.0,0.37271,0.00022,26.47413]
[1780100806139,25.08,73407.8,0.0,0.37289,0.00022,26.47855]
[1780100811280,25.08,73407.93,0.0,0.37291,0.00022,26.47909]
[1780100811387,25.08,73407.93,0.0,0.37291,0.00022,26.47909]
[1780100811803,25.08,73403.43,0.0,0.37193,0.00022,26.45516]
[1780100812183,25.08,73403.43,0.0,0.37192,0.00022,26.45508]
[1780100813189,25.08,73396.21,0.0,0.37037,0.00022,26.41665]
[1780100818225,25.08,73394.13,0.0,0.36991,0.00022,26.40534]
[1780100823259,25.07,73393.87,0.0,0.36985,0.00022,26.40378]
[1780100829302,25.07,73393.46,0.0,0.36975,0.00022,26.40136]
[1780100834337,25.07,73393.16,0.0,0.36968,0.00022,26.39955]
[1780100839375,25.07,73392.79,0.0,0.36959,0.00022,26.39734]
[1780100844406,25.07,73390.39,0.0,0.36906,0.00022,26.38421]
[1780100850075,25.07,73390.46,0.0,0.36907,0.00022,26.38444]
[1780100850490,25.07,73390.46,0.0,0.36907,0.00022,26.38444]
[1780100850558,25.07,73394.21,0.0,0.36987,0.00022,26.40453]
[1780100856493,25.06,73400.66,0.0,0.37124,0.00022,26.43551]
[1780100862534,25.06,73398.86,0.0,0.37083,0.00022,26.42554]
[1780100867569,25.06,73398.23,0.0,0.37068,0.00022,26.42182]
[1780100872607,25.05,73398.4,0.0,0.3707,0.00022,26.42243]
[1780100877909,25.05,73398.77,0.0,0.37077,0.00022,26.4241]
[1780100883683,25.05,73391.95,0.0,0.36929,0.00022,26.38726]
[1780100888717,25.05,73389.26,0.0,0.3687,0.00022,26.37257]
[1780100893752,25.05,73391.21,0.0,0.36911,0.00022,26.38296]
[1780100899291,25.05,73395.24,0.0,0.36998,0.00022,26.40448]
[1780100899341,25.05,73395.24,0.0,0.36998,0.00022,26.40448]
[1780100904833,25.04,73392.34,0.0,0.36934,0.00022,26.38859]
[1780100908745,25.04,73392.4,0.0,0.36935,0.00022,26.38881]
[1780100908801,25.04,73392.4,0.0,0.36935,0.00022,26.38881]
[1780100908961,25.04,73391.93,0.0,0.36924,0.00022,26.38625]
[1780100914899,25.04,73392.43,0.0,0.36933,0.00022,26.38565]
[1780100919934,25.04,73393.03,0.0,0.36945,0.00022,26.38872]
[1780100924969,25.04,73392.64,0.0,0.36936,0.00022,26.38645]
[1780100930012,25.04,73392.22,0.0,0.36926,0.00022,26.38403]
[1780100938332,25.04,73392.34,0.0,0.36928,0.00022,26.38443]
[1780100943614,25.03,73392.0,0.0,0.3692,0.00022,26.38248]
[1780100949138,25.03,73387.58,0.0,0.36824,0.00022,26.35837]
[1780100954173,25.03,73387.33,0.0,0.36818,0.00022,26.35695]
[1780100960217,25.03,73387.8,0.0,0.36828,0.00022,26.35941]
[1780100961713,25.03,73387.82,0.0,0.36828,0.00022,26.35951]
[1780100961994,25.03,73387.82,0.0,0.36828,0.00022,26.35951]
[1780100962228,25.03,73381.87,0.0,0.367,0.00022,26.3271]
[1780100967263,25.03,73381.35,0.0,0.3669,0.00022,26.32434]
[1780100972299,25.03,73381.85,0.0,0.36699,0.00022,26.32403]
[1780100977337,25.03,73383.57,0.0,0.36736,0.00022,26.33347]
[1780100982369,25.03,73384.61,0.0,0.36759,0.00022,26.33918]
[1780100988681,25.03,73384.67,0.0,0.3676,0.00022,26.33953]
[1780100994454,25.03,73384.89,0.0,0.36765,0.00022,26.34074]
[1780101000500,25.03,73385.42,0.0,0.36776,0.00022,26.34365]
[1780101005535,25.03,73385.83,0.0,0.36785,0.00022,26.34589]
[1780101008527,25.03,73384.93,0.0,0.36766,0.00022,26.341]
[1780101008659,25.03,73376.92,0.0,0.36594,0.00021,26.29713]
[1780101008866,25.03,73376.92,0.0,0.36594,0.00021,26.29713]
[1780101009666,25.04,73374.34,0.0,0.36539,0.00021,26.28307]
[1780101014141,25.04,73374.74,0.0,0.36549,0.00021,26.28572]
[1780101014211,25.04,73374.74,0.0,0.36549,0.00021,26.28572]
[1780101017748,25.04,73366.38,0.0,0.3637,0.00021,26.23921]
[1780101023352,25.03,73364.59,0.0,0.36329,0.00021,26.22879]
[1780101023371,25.03,73364.59,0.0,0.36329,0.00021,26.22879]
[1780101023409,25.03,73364.59,0.0,0.36329,0.00021,26.22879]
[1780101023483,25.03,73364.59,0.0,0.36329,0.00021,26.22879]
[1780101023687,25.03,73356.85,0.0,0.36163,0.00021,26.18517]
[1780101028692,25.03,73353.43,0.0,0.36089,0.00021,26.1655]
[1780101033726,25.03,73350.91,0.0,0.36033,0.00021,26.14785]
[1780101038762,25.03,73347.99,0.0,0.3597,0.00021,26.13101]
[1780101043802,25.03,73344.7,0.0,0.35899,0.00021,26.11202]
[1780101049109,25.03,73345.02,0.0,0.35905,0.00021,26.11377]
[1780101054877,25.03,73342.64,0.0,0.35854,0.00021,26.10002]
[1780101057805,25.03,73342.69,0.0,0.35855,0.00021,26.10031]
[1780101058069,25.03,73342.05,0.0,0.35842,0.00021,26.0966]
[1780101058796,25.03,73336.08,0.0,0.35714,0.00021,26.06203]
[1780101062251,25.03,73330.75,0.0,0.35601,0.00021,26.03103]
[1780101062311,25.03,73328.42,0.0,0.35551,0.00021,26.01741]
[1780101064433,25.03,73328.42,0.0,0.35551,0.00021,26.01741]
[1780101064495,25.03,73328.42,0.0,0.35551,0.00021,26.01741]
[1780101064636,25.03,73325.97,0.0,0.355,0.00021,26.00312]
[1780101069983,25.03,73330.01,0.0,0.35587,0.00021,26.02716]
[1780101075018,25.03,73329.78,0.0,0.35583,0.00021,26.02598]
[1780101080055,25.03,73333.44,0.0,0.35661,0.00021,26.04747]
[1780101085096,25.03,73333.95,0.0,0.35672,0.00021,26.05052]
[1780101090127,25.03,73334.34,0.0,0.35681,0.00021,26.05286]
[1780101095160,25.03,73334.2,0.0,0.35677,0.00021,26.04898]
[1780101102208,25.04,73332.5,0.0,0.35641,0.00021,26.03914]
[1780101108251,25.04,73329.82,0.0,0.35584,0.00021,26.02354]
[1780101113285,25.04,73328.71,0.0,0.3556,0.00021,26.01708]
[1780101118320,25.04,73328.44,0.0,0.35555,0.00021,26.01554]
[1780101122095,25.04,73327.52,0.0,0.35535,0.00021,26.01015]
[1780101122349,25.04,73327.29,0.0,0.3553,0.00021,26.00883]
[1780101126691,25.04,73338.04,0.0,0.35759,0.00021,26.0715]
[1780101132703,25.03,73341.3,0.0,0.35828,0.00021,26.09016]
[1780101134745,25.03,73343.1,0.0,0.35866,0.00021,26.10043]
[1780101134771,25.03,73343.56,0.0,0.35876,0.00021,26.10303]
[1780101137454,25.03,73351.3,0.0,0.36041,0.00021,26.14718]
[1780101142469,25.03,73353.04,0.0,0.36077,0.00021,26.1568]
[1780101148036,25.03,73351.99,0.0,0.36053,0.00021,26.15042]
[1780101154572,25.03,73352.86,0.0,0.36068,0.00021,26.15187]
[1780101159882,25.02,73354.51,0.0,0.36102,0.00021,26.161]
[1780101160305,25.02,73354.51,0.0,0.36102,0.00021,26.161]
[1780101160423,25.02,73354.51,0.0,0.36102,0.00021,26.161]
[1780101160616,25.02,73354.51,0.0,0.36102,0.00021,26.16095]
[1780101165651,25.02,73355.61,0.0,0.36125,0.00021,26.16696]
[1780101170685,25.02,73356.83,0.0,0.3615,0.00021,26.17364]
[1780101175721,25.02,73357.66,0.0,0.36167,0.00021,26.17811]
[1780101180756,25.02,73357.25,0.0,0.36157,0.00021,26.17557]
[1780101185800,25.01,73358.2,0.0,0.36177,0.00021,26.18075]
[1780101191855,25.01,73356.43,0.0,0.36138,0.00021,26.1705]
[1780101196890,25.01,73358.73,0.0,0.36187,0.00021,26.18337]
[1780101201924,25.01,73358.95,0.0,0.36191,0.00021,26.18442]
[1780101206960,25.01,73356.13,0.0,0.36129,0.00021,26.16827]
[1780101211971,25.01,73355.86,0.0,0.36123,0.00021,26.16669]
[1780101217030,25.01,73356.41,0.0,0.36133,0.00021,26.16648]
[1780101220911,25.01,73357.77,0.0,0.36162,0.00021,26.17413]
[1780101220932,25.01,73358.63,0.0,0.3618,0.00021,26.17894]
[1780101221751,25.01,73358.63,0.0,0.3618,0.00021,26.17894]
[1780101221852,25.01,73363.77,0.0,0.3629,0.00021,26.20788]
[1780101227103,25.01,73369.48,0.0,0.36415,0.00021,26.2404]
[1780101232137,25.01,73368.56,0.0,0.36398,0.00021,26.2358]
[1780101240193,25.02,73368.77,0.0,0.36405,0.00021,26.2378]
[1780101245228,25.02,73370.58,0.0,0.36446,0.00021,26.24837]
[1780101246489,25.02,73378.77,0.0,0.36623,0.00022,26.29373]
[1780101254291,25.03,73380.93,0.0,0.36672,0.00022,26.30612]
[1780101259473,25.03,73381.1,0.0,0.36676,0.00022,26.30718]
[1780101260999,25.03,73368.11,0.0,0.36397,0.00021,26.23546]
[1780101262354,25.03,73363.01,0.0,0.36287,0.00021,26.2068]
[1780101267390,25.03,73359.22,0.0,0.36205,0.00021,26.18523]
[1780101272893,25.03,73353.95,0.0,0.3609,0.00021,26.15211]
[1780101278470,25.03,73351.88,0.0,0.36045,0.00021,26.1402]
[1780101282012,25.03,73352.62,0.0,0.3606,0.00021,26.14438]
[1780101282265,25.03,73352.62,0.0,0.3606,0.00021,26.14438]
[1780101282499,25.03,73352.9,0.0,0.36066,0.00021,26.14593]
[1780101287535,25.03,73348.39,0.0,0.3597,0.00021,26.12019]
[1780101294589,25.03,73348.06,0.0,0.35963,0.00021,26.11829]
[1780101299842,25.03,73348.07,0.0,0.35963,0.00021,26.11833]
[1780101305402,25.02,73354.82,0.0,0.36107,0.00021,26.15666]
[1780101310476,25.02,73354.5,0.0,0.36099,0.00021,26.15467]
[1780101315735,25.02,73354.14,0.0,0.3609,0.00021,26.15241]
[1780101324798,25.02,73353.99,0.0,0.36086,0.00021,26.15121]
[1780101327822,25.02,73343.73,0.0,0.35866,0.00021,26.09236]
[1780101328144,25.02,73343.73,0.0,0.35866,0.00021,26.09236]
[1780101328977,25.02,73343.85,0.0,0.35868,0.00021,26.09302]
[1780101334868,25.02,73343.88,0.0,0.35867,0.00021,26.09005]
[1780101339905,25.02,73345.1,0.0,0.35893,0.00021,26.09706]
[1780101344940,25.02,73345.26,0.0,0.35897,0.00021,26.09793]
[1780101349977,25.02,73346.24,0.0,0.35917,0.00021,26.10351]
[1780101355012,25.02,73346.41,0.0,0.35921,0.00021,26.10443]
[1780101360046,25.02,73347.34,0.0,0.3594,0.00021,26.1097]
[1780101365518,25.02,73347.2,0.0,0.35937,0.00021,26.10884]
[1780101371125,25.01,73350.92,0.0,0.36016,0.00021,26.12998]
[1780101376413,25.01,73350.59,0.0,0.36008,0.00021,26.12794]
[1780101386947,25.01,73350.59,0.0,0.36008,0.00021,26.12783]
[1780101389265,25.01,73358.27,0.0,0.36172,0.00021,26.17123]
[1780101391674,25.01,73362.26,0.0,0.36257,0.00021,26.19364]
[1780101391753,25.01,73365.06,0.0,0.36315,0.00021,26.20619]
[1780101393823,25.01,73374.06,0.0,0.36508,0.00022,26.25633]
[1780101398843,25.01,73375.99,0.0,0.36549,0.00022,26.26686]
[1780101399946,25.01,73376.6,0.0,0.36562,0.00022,26.27019]
[1780101400033,25.01,73376.6,0.0,0.36562,0.00022,26.27019]
[1780101400078,25.01,73376.8,0.0,0.36566,0.00022,26.27126]
[1780101406615,25.01,73377.86,0.0,0.36588,0.00022,26.27683]
[1780101408160,25.01,73377.86,0.0,0.36588,0.00022,26.27683]
[1780101409092,25.0,73379.58,0.0,0.36625,0.00022,26.28623]
[1780101414101,25.01,73381.35,0.0,0.36664,0.00022,26.29616]
[1780101419475,25.01,73387.1,0.0,0.3679,0.00022,26.32805]
[1780101423916,25.01,73390.57,0.0,0.36865,0.00022,26.34698]
[1780101423970,25.01,73390.57,0.0,0.36865,0.00022,26.34698]
[1780101426543,25.01,73392.5,0.0,0.36907,0.00022,26.35756]
[1780101426565,25.01,73392.5,0.0,0.36907,0.00022,26.35756]
[1780101426907,25.01,73398.62,0.0,0.3704,0.00022,26.3905]
[1780101429548,25.01,73409.35,0.0,0.37272,0.00022,26.44748]
[1780101430451,25.01,73409.35,0.0,0.37272,0.00022,26.44748]
[1780101431210,25.01,73408.87,0.0,0.37261,0.00022,26.44492]
[1780101436217,25.01,73411.38,0.0,0.37315,0.00022,26.45799]
[1780101436389,25.01,73411.38,0.0,0.37315,0.00022,26.45799]
[1780101436797,25.01,73411.38,0.0,0.37315,0.00022,26.45799]
[1780101436898,25.01,73411.09,0.0,0.37308,0.00022,26.45642]
[1780101439373,25.01,73410.86,0.0,0.37303,0.00022,26.45514]
[1780101444653,25.01,73409.24,0.0,0.37267,0.00022,26.44638]
[1780101451702,25.01,73408.09,0.0,0.37239,0.00022,26.43697]
[1780101453279,25.0,73412.7,0.0,0.37339,0.00022,26.46122]
[1780101453432,25.0,73412.7,0.0,0.37339,0.00022,26.46122]
[1780101454104,25.0,73413.9,0.0,0.37365,0.00022,26.46748]
[1780101454907,25.0,73413.9,0.0,0.37365,0.00022,26.46748]
[1780101454996,25.0,73413.9,0.0,0.37365,0.00022,26.46748]
[1780101456611,25.0,73420.85,0.0,0.37515,0.00022,26.50363]
[1780101457015,25.0,73426.39,0.0,0.37635,0.00022,26.53216]
[1780101462778,25.0,73429.28,0.0,0.37695,0.00022,26.54643]
[1780101467813,24.99,73428.91,0.0,0.37685,0.00022,26.54406]
[1780101472849,24.99,73428.05,0.0,0.37665,0.00022,26.53924]
[1780101477884,24.99,73421.81,0.0,0.3753,0.00022,26.5072]
[1780101482921,24.99,73421.34,0.0,0.37521,0.00022,26.50496]
[1780101487955,24.99,73417.11,0.0,0.37429,0.00022,26.48296]
[1780101493995,24.99,73417.56,0.0,0.37439,0.00022,26.48537]
[1780101499035,24.99,73417.65,0.0,0.37441,0.00022,26.48588]
[1780101504072,24.99,73416.82,0.0,0.37422,0.00022,26.48124]
[1780101509107,24.99,73422.14,0.0,0.37536,0.00022,26.50858]
[1780101517389,24.98,73421.47,0.0,0.37516,0.00022,26.50132]
[1780101528242,24.98,73421.41,0.0,0.37512,0.00022,26.5002]
[1780101533276,24.97,73427.16,0.0,0.37635,0.00022,26.52953]
[1780101540326,24.97,73429.54,0.0,0.37683,0.00022,26.54101]
[1780101547516,24.96,73429.75,0.0,0.37686,0.00022,26.54166]
[1780101553924,24.95,73431.22,0.0,0.37714,0.00022,26.54832]
[1780101559810,24.95,73429.61,0.0,0.37676,0.00022,26.53942]
[1780101564881,24.94,73427.3,0.0,0.37623,0.00022,26.52702]
[1780101571548,24.94,73429.82,0.0,0.37672,0.00022,26.53599]
[1780101576583,24.93,73429.76,0.0,0.37669,0.00022,26.53517]
[1780101582627,24.93,73430.38,0.0,0.37679,0.00022,26.53773]
[1780101587885,24.92,73429.16,0.0,0.37651,0.00022,26.53098]
[1780101593704,24.92,73431.64,0.0,0.37702,0.00022,26.54319]
[1780101600753,24.91,73431.24,0.0,0.37691,0.00022,26.54051]
[1780101604782,24.91,73423.5,0.0,0.3752,0.00022,26.50013]
[1780101609818,24.91,73421.78,0.0,0.37482,0.00022,26.49086]
[1780101615859,24.9,73416.99,0.0,0.37376,0.00022,26.46545]
[1780101620895,24.9,73417.1,0.0,0.37377,0.00022,26.46582]
[1780101625929,24.9,73417.59,0.0,0.37387,0.00022,26.46818]
[1780101631971,24.9,73418.22,0.0,0.37398,0.00022,26.46814]
[1780101637048,24.89,73418.87,0.0,0.37411,0.00022,26.47133]
[1780101643047,24.89,73419.83,0.0,0.37431,0.00022,26.47609]
[1780101648313,24.89,73418.14,0.0,0.37393,0.00022,26.467]
[1780101654124,24.89,73417.81,0.0,0.37385,0.00022,26.46501]
[1780101659160,24.89,73420.0,0.0,0.37432,0.00022,26.47629]
[1780101664196,24.88,73420.26,0.0,0.37436,0.00022,26.4774]
[1780101669240,24.88,73425.43,0.0,0.37548,0.00022,26.50413]
[1780101676067,24.88,73426.58,0.0,0.37572,0.00022,26.50997]
[1780101676107,24.88,73426.58,0.0,0.37572,0.00022,26.50997]
[1780101676273,24.88,73426.48,0.0,0.3757,0.00022,26.50944]
[1780101681319,24.88,73427.14,0.0,0.37585,0.00022,26.51291]
[1780101686355,24.88,73422.86,0.0,0.37491,0.00022,26.49055]
[1780101687229,24.88,73422.86,0.0,0.37491,0.00022,26.49055]
[1780101687423,24.88,73418.21,0.0,0.3739,0.00022,26.46629]
[1780101695418,24.89,73421.63,0.0,0.37466,0.00022,26.48172]
[1780101701459,24.89,73422.98,0.0,0.37498,0.00022,26.48933]
[1780101706494,24.89,73417.82,0.0,0.37387,0.00022,26.46273]
[1780101711531,24.9,73419.47,0.0,0.37425,0.00022,26.47176]
[1780101716569,24.9,73419.81,0.0,0.37434,0.00022,26.47395]
[1780101721600,24.9,73420.6,0.0,0.37453,0.00022,26.47844]
[1780101726768,24.91,73419.15,0.0,0.37422,0.00022,26.47108]
[1780101734069,24.91,73418.28,0.0,0.37405,0.00022,26.46695]
[1780101739671,24.91,73420.45,0.0,0.37454,0.00022,26.47869]
[1780101746025,24.92,73422.12,0.0,0.37492,0.00022,26.48782]
[1780101749786,24.92,73424.02,0.0,0.37535,0.00022,26.49803]
[1780101749882,24.92,73425.68,0.0,0.37572,0.00022,26.50674]
[1780101750598,24.92,73425.68,0.0,0.37572,0.00022,26.50674]
[1780101752990,24.92,73437.15,0.0,0.37821,0.00022,26.56259]
[1780101755804,24.92,73437.15,0.0,0.3782,0.00022,26.56246]
[1780101760825,24.92,73437.89,0.0,0.37835,0.00022,26.56597]
[1780101765257,24.91,73430.84,0.0,0.37679,0.00022,26.52942]
[1780101770969,24.91,73425.91,0.0,0.37569,0.00022,26.50352]
[1780101777118,24.91,73428.13,0.0,0.37616,0.00022,26.5147]
[1780101785047,24.92,73427.58,0.0,0.37609,0.00022,26.51294]
[1780101791089,24.92,73427.13,0.0,0.37603,0.00022,26.51132]
[1780101796123,24.93,73424.6,0.0,0.3755,0.00022,26.49879]
[1780101799831,24.93,73421.7,0.0,0.37488,0.00022,26.48398]
[1780101800491,24.93,73421.66,0.0,0.37488,0.00022,26.48386]
[1780101805493,24.93,73421.8,0.0,0.37492,0.00022,26.48493]
[1780101810506,24.94,73421.97,0.0,0.37498,0.00022,26.48622]
[1780101815539,24.94,73422.08,0.0,0.37501,0.00022,26.4841]
[1780101820593,24.94,73422.07,0.0,0.37502,0.00022,26.4844]
[1780101825624,24.95,73419.42,0.0,0.37446,0.00022,26.47098]
[1780101830628,24.95,73424.02,0.0,0.37547,0.00022,26.4952]
[1780101835646,24.95,73427.01,0.0,0.37614,0.00022,26.51105]
[1780101840671,24.96,73428.31,0.0,0.37645,0.00022,26.51817]
[1780101843913,24.96,73433.94,0.0,0.37768,0.00022,26.54729]
[1780101844460,24.96,73433.94,0.0,0.37769,0.00022,26.54738]
[1780101845821,24.96,73435.66,0.0,0.37807,0.00022,26.55625]
[1780101846474,24.96,73435.94,0.0,0.37813,0.00022,26.55779]
[1780101849383,24.96,73436.25,0.0,0.37821,0.00022,26.5596]
[1780101849498,24.96,73436.91,0.0,0.37836,0.00022,26.56307]
[1780101852790,24.96,73440.85,0.0,0.37922,0.00022,26.58301]
[1780101859565,24.97,73440.29,0.0,0.37911,0.00022,26.58041]
[1780101864602,24.97,73442.83,0.0,0.37967,0.00022,26.59339]
[1780101864711,24.97,73442.83,0.0,0.37967,0.00022,26.59339]
[1780101870643,24.97,73443.57,0.0,0.37984,0.00022,26.59724]
[1780101875851,24.97,73442.95,0.0,0.37969,0.00022,26.59113]
[1780101882966,24.97,73442.27,0.0,0.37955,0.00022,26.58786]
[1780101888773,24.97,73442.57,0.0,0.37963,0.00022,26.58959]
[1780101895319,24.97,73442.32,0.0,0.37957,0.00022,26.58836]
[1780101900853,24.98,73442.91,0.0,0.37972,0.00022,26.59165]
[1780101906212,24.98,73443.2,0.0,0.37979,0.00022,26.59323]
[1780101917972,24.98,73443.14,0.0,0.37979,0.00022,26.59334]
[1780101919354,24.98,73435.31,0.0,0.37808,0.00022,26.55366]
[1780101924541,24.98,73432.01,0.0,0.37735,0.00022,26.53648]
[1780101930366,24.97,73438.64,0.0,0.37877,0.00022,26.5697]
[1780101936101,24.97,73441.96,0.0,0.37947,0.00022,26.58324]
[1780101941140,24.97,73441.27,0.0,0.37933,0.00022,26.57991]
[1780101947178,24.97,73441.21,0.0,0.37932,0.00022,26.57979]
[1780101957248,24.98,73441.63,0.0,0.37943,0.00022,26.58221]
[1780101962284,24.98,73441.89,0.0,0.37949,0.00022,26.58369]
[1780101965304,24.98,73433.63,0.0,0.37768,0.00022,26.5415]
[1780101970651,24.97,73434.43,0.0,0.37783,0.00022,26.54512]
[1780101976380,24.97,73436.98,0.0,0.37836,0.00022,26.55752]
[1780101981415,24.96,73438.07,0.0,0.37858,0.00022,26.56254]
[1780101987340,24.96,73440.37,0.0,0.37906,0.00022,26.57376]
[1780101992556,24.95,73441.48,0.0,0.37926,0.00022,26.57563]
[1780101997734,24.95,73444.59,0.0,0.37992,0.00022,26.59099]
[1780102003571,24.95,73445.06,0.0,0.38002,0.00022,26.59337]
[1780102009612,24.95,73443.84,0.0,0.37977,0.00022,26.5874]
[1780102015654,24.95,73444.16,0.0,0.37984,0.00022,26.58918]
[1780102020689,24.95,73444.18,0.0,0.37985,0.00022,26.58942]
[1780102025727,24.95,73444.26,0.0,0.37988,0.00022,26.58994]
[1780102030759,24.96,73443.94,0.0,0.37981,0.00022,26.58842]
[1780102035794,24.96,73443.51,0.0,0.37972,0.00022,26.58634]
[1780102040795,24.96,73443.22,0.0,0.37966,0.00022,26.58495]
[1780102045864,24.96,73443.11,0.0,0.37964,0.00022,26.58448]
[1780102051224,24.96,73443.08,0.0,0.37962,0.00022,26.58132]
[1780102054908,24.96,73443.51,0.0,0.37972,0.00022,26.58352]
[1780102055052,24.96,73445.46,0.0,0.38015,0.00022,26.59333]
[1780102061294,24.96,73450.11,0.0,0.38116,0.00022,26.61654]
[1780102068023,24.96,73450.33,0.0,0.38121,0.00022,26.6176]
[1780102074236,24.96,73450.52,0.0,0.38125,0.00022,26.61854]
[1780102080108,24.96,73450.01,0.0,0.38114,0.00022,26.616]
[1780102088434,24.96,73451.55,0.0,0.38147,0.00022,26.62367]
[1780102094209,24.96,73456.73,0.0,0.38261,0.00022,26.64927]
[1780102099242,24.96,73456.54,0.0,0.38256,0.00022,26.64823]
[1780102101574,24.96,73448.46,0.0,0.38079,0.00022,26.60806]
[1780102107299,24.96,73450.92,0.0,0.38133,0.00022,26.62034]
[1780102113341,24.96,73451.64,0.0,0.38147,0.00022,26.6208]
[1780102120389,24.95,73451.86,0.0,0.38151,0.00022,26.62183]
[1780102126431,24.95,73450.3,0.0,0.38117,0.00022,26.61402]
[1780102131788,24.95,73449.57,0.0,0.38101,0.00022,26.61035]
[1780102137508,24.95,73450.86,0.0,0.38129,0.00022,26.61675]
[1780102142544,24.95,73450.67,0.0,0.38125,0.00022,26.61577]
[1780102147864,24.95,73450.63,0.0,0.38124,0.00022,26.61555]
[1780102158655,24.95,73451.95,0.0,0.38152,0.00022,26.62199]
[1780102165705,24.95,73452.88,0.0,0.38172,0.00022,26.62648]
[1780102170742,24.95,73450.84,0.0,0.38127,0.00022,26.61625]
[1780102178296,24.95,73450.03,0.0,0.38108,0.00022,26.60909]
[1780102183832,24.95,73450.55,0.0,0.38119,0.00022,26.6116]
[1780102188867,24.95,73451.18,0.0,0.38132,0.00022,26.61469]
[1780102193745,24.95,73449.08,0.0,0.38086,0.00022,26.60419]
[1780102194148,24.95,73449.13,0.0,0.38087,0.00022,26.60444]
[1780102194975,24.95,73439.35,0.0,0.37873,0.00022,26.55507]
[1780102199995,24.94,73438.72,0.0,0.37856,0.00022,26.55137]
[1780102205027,24.95,73438.82,0.0,0.3786,0.00022,26.55225]
[1780102210036,24.94,73444.44,0.0,0.37982,0.00022,26.58046]
[1780102215076,24.94,73450.47,0.0,0.38115,0.00022,26.61073]
[1780102220094,24.94,73451.06,0.0,0.38128,0.00022,26.6137]
[1780102225111,24.94,73453.04,0.0,0.38171,0.00022,26.62358]
[1780102230140,24.95,73453.2,0.0,0.38175,0.00022,26.6244]
[1780102235156,24.95,73453.18,0.0,0.38173,0.00022,26.62127]
[1780102240180,24.95,73453.42,0.0,0.38179,0.00022,26.62252]
[1780102245199,24.95,73453.23,0.0,0.38175,0.00022,26.62165]
[1780102248546,24.95,73453.05,0.0,0.38171,0.00022,26.6208]
[1780102248624,24.95,73453.06,0.0,0.38171,0.00022,26.62086]
[1780102254646,24.95,73452.99,0.0,0.3817,0.00022,26.62062]
[1780102260079,24.95,73452.05,0.0,0.3815,0.00022,26.61603]
[1780102263391,24.95,73444.65,0.0,0.37988,0.00022,26.57893]
[1780102268422,24.94,73444.07,0.0,0.37973,0.00022,26.57564]
[1780102273456,24.94,73444.79,0.0,0.37987,0.00022,26.57888]
[1780102278492,24.94,73449.13,0.0,0.38083,0.00022,26.60076]
[1780102283542,24.94,73443.73,0.0,0.37964,0.00022,26.57339]
[1780102285268,24.94,73443.73,0.0,0.37963,0.00022,26.57332]
[1780102285330,24.94,73443.73,0.0,0.37963,0.00022,26.57332]
[1780102285403,24.94,73443.73,0.0,0.37963,0.00022,26.57324]
[1780102294927,24.93,73443.2,0.0,0.37947,0.00022,26.5668]
[1780102300645,24.93,73447.22,0.0,0.38032,0.00022,26.5865]
[1780102307695,24.93,73448.99,0.0,0.38071,0.00022,26.59533]
[1780102312949,24.93,73447.73,0.0,0.38043,0.00022,26.58904]
[1780102318279,24.93,73446.73,0.0,0.38022,0.00022,26.58406]
[1780102323817,24.93,73449.25,0.0,0.38077,0.00022,26.59672]
[1780102328871,24.92,73440.07,0.0,0.37875,0.00022,26.55017]
[1780102333907,24.92,73442.09,0.0,0.37916,0.00022,26.55978]
[1780102338944,24.91,73447.4,0.0,0.3803,0.00022,26.58604]
[1780102340198,24.91,73447.4,0.0,0.3803,0.00022,26.58604]
[1780102340257,24.91,73447.4,0.0,0.3803,0.00022,26.58604]
[1780102340291,24.91,73447.4,0.0,0.3803,0.00022,26.58604]
[1780102340144,24.91,73457.8,0.0,0.38258,0.00022,26.63781]
[1780102341220,24.91,73457.8,0.0,0.38258,0.00022,26.63781]
[1780102341552,24.91,73457.8,0.0,0.38258,0.00022,26.63781]
[1780102341255,24.91,73483.75,0.0,0.38828,0.00022,26.76321]
[1780102342404,24.91,73483.75,0.0,0.38828,0.00022,26.76321]
[1780102342539,24.91,73483.75,0.0,0.38828,0.00022,26.76321]
[1780102342502,24.91,73488.95,0.0,0.38942,0.00022,26.78769]
[1780102342610,24.91,73488.95,0.0,0.38942,0.00022,26.78769]
[1780102342848,24.91,73488.95,0.0,0.38942,0.00022,26.78769]
[1780102342993,24.91,73488.66,0.0,0.38936,0.00022,26.78636]
[1780102345474,24.91,73487.39,0.0,0.38908,0.00022,26.78042]
[1780102345488,24.91,73487.39,0.0,0.38908,0.00022,26.78042]
[1780102345644,24.91,73488.38,0.0,0.3893,0.00022,26.78509]
[1780102346389,24.91,73488.38,0.0,0.3893,0.00022,26.78509]
[1780102346490,24.91,73485.65,0.0,0.3887,0.00022,26.77227]
[1780102346650,24.91,73485.65,0.0,0.3887,0.00022,26.77227]
[1780102347533,24.92,73483.53,0.0,0.38824,0.00022,26.76238]
[1780102352608,24.92,73478.28,0.0,0.38709,0.00022,26.7348]
[1780102357615,24.92,73478.18,0.0,0.38709,0.00022,26.73466]
[1780102362652,24.93,73478.81,0.0,0.38724,0.00022,26.73795]
[1780102367684,24.93,73480.44,0.0,0.38761,0.00022,26.74599]
[1780102372737,24.93,73480.89,0.0,0.38773,0.00022,26.7484]
[1780102377744,24.94,73478.72,0.0,0.38726,0.00022,26.73838]
[1780102382777,24.94,73479.18,0.0,0.38738,0.00022,26.74088]
[1780102384598,24.94,73486.08,0.0,0.38891,0.00022,26.77364]
[1780102389610,24.94,73490.78,0.0,0.38995,0.00022,26.7958]
[1780102394634,24.94,73490.99,0.0,0.39,0.00022,26.79692]
[1780102399683,24.95,73490.05,0.0,0.3898,0.00022,26.79263]
[1780102401461,24.94,73492.97,0.0,0.39044,0.00022,26.80612]
[1780102401593,24.94,73494.61,0.0,0.3908,0.00022,26.81375]
[1780102406608,24.94,73498.65,0.0,0.39169,0.00022,26.83242]
[1780102411614,24.94,73495.8,0.0,0.39106,0.00022,26.81929]
[1780102416614,24.94,73494.85,0.0,0.39084,0.00022,26.81185]
[1780102421681,24.95,73494.79,0.0,0.39085,0.00022,26.81194]
[1780102426713,24.95,73491.82,0.0,0.39021,0.00022,26.7985]
[1780102431726,24.96,73485.04,0.0,0.38874,0.00022,26.76727]
[1780102436727,24.96,73486.24,0.0,0.38903,0.00022,26.7733]
[1780102441755,24.97,73488.6,0.0,0.38957,0.00022,26.78477]
[1780102446764,24.97,73485.25,0.0,0.38886,0.00022,26.76953]
[1780102447942,24.97,73485.18,0.0,0.38884,0.00022,26.76929]
[1780102448395,24.97,73485.18,0.0,0.38884,0.00022,26.76929]
[1780102448620,24.97,73477.68,0.0,0.3872,0.00022,26.73391]
[1780102450672,24.97,73468.74,0.0,0.38523,0.00022,26.69088]
[1780102455726,24.97,73469.05,0.0,0.38528,0.00022,26.69207]
[1780102460735,24.97,73471.13,0.0,0.38572,0.00022,26.70177]
[1780102465741,24.96,73471.34,0.0,0.38575,0.00022,26.70244]
[1780102470792,24.96,73471.99,0.0,0.38588,0.00022,26.70522]
[1780102473283,24.96,73472.13,0.0,0.38589,0.00022,26.70268]
[1780102473308,24.96,73472.13,0.0,0.38589,0.00022,26.70268]
[1780102473388,24.96,73472.13,0.0,0.38589,0.00022,26.70268]
[1780102473689,24.96,73472.13,0.0,0.38589,0.00022,26.70268]
[1780102473428,24.96,73465.68,0.0,0.38447,0.00022,26.67143]
[1780102473721,24.96,73465.68,0.0,0.38447,0.00022,26.67143]
[1780102473909,24.96,73465.68,0.0,0.38447,0.00022,26.67136]
[1780102475478,24.95,73451.53,0.0,0.38136,0.00022,26.60172]
[1780102476565,24.95,73452.12,0.0,0.38149,0.00022,26.60464]
[1780102482970,24.95,73451.86,0.0,0.38143,0.00022,26.60323]
[1780102488015,24.95,73463.59,0.0,0.38399,0.00022,26.66085]
[1780102490175,24.95,73465.76,0.0,0.38447,0.00022,26.67137]
[1780102490626,24.95,73465.76,0.0,0.38447,0.00022,26.67137]
[1780102490647,24.95,73452.53,0.0,0.38156,0.00022,26.60629]
[1780102491004,24.95,73452.53,0.0,0.38156,0.00022,26.60629]
[1780102491216,24.95,73452.53,0.0,0.38156,0.00022,26.60629]
[1780102491313,24.95,73452.53,0.0,0.38156,0.00022,26.60629]
[1780102491458,24.95,73440.45,0.0,0.37892,0.00022,26.54566]
[1780102493052,24.95,73428.48,0.0,0.3763,0.00022,26.48433]
[1780102498089,24.94,73431.32,0.0,0.37689,0.00022,26.49843]
[1780102500465,24.94,73431.69,0.0,0.37697,0.00022,26.50022]
[1780102500580,24.94,73431.69,0.0,0.37697,0.00022,26.50022]
[1780102500681,24.94,73433.58,0.0,0.37738,0.00022,26.50981]
[1780102502306,24.94,73438.47,0.0,0.37844,0.00022,26.53467]
[1780102505047,24.94,73446.81,0.0,0.38026,0.00022,26.57673]
[1780102506514,24.94,73454.18,0.0,0.38188,0.00022,26.61351]
[1780102511775,24.94,73457.3,0.0,0.38256,0.00022,26.62888]
[1780102517219,24.94,73456.18,0.0,0.38231,0.00022,26.62325]
[1780102522254,24.94,73451.93,0.0,0.38138,0.00022,26.60215]
[1780102527290,24.94,73453.79,0.0,0.38178,0.00022,26.61136]
[1780102532324,24.94,73453.65,0.0,0.38174,0.00022,26.60752]
[1780102540379,24.94,73453.37,0.0,0.38167,0.00022,26.60607]
[1780102542928,24.94,73454.4,0.0,0.3819,0.00022,26.61116]
[1780102542999,24.94,73454.4,0.0,0.3819,0.00022,26.61116]
[1780102548141,24.94,73452.3,0.0,0.38144,0.00022,26.6007]
[1780102548699,24.94,73452.7,0.0,0.38152,0.00022,26.60268]
[1780102553722,24.94,73451.2,0.0,0.38119,0.00022,26.5952]
[1780102558732,24.94,73449.86,0.0,0.3809,0.00022,26.58851]
[1780102563763,24.94,73450.69,0.0,0.38108,0.00022,26.59266]
[1780102568777,24.94,73454.73,0.0,0.38197,0.00022,26.61271]
[1780102573809,24.94,73461.48,0.0,0.38344,0.00022,26.64589]
[1780102578820,24.93,73455.26,0.0,0.38207,0.00022,26.61508]
[1780102583844,24.93,73453.86,0.0,0.38176,0.00022,26.60803]
[1780102588852,24.93,73453.81,0.0,0.38174,0.00022,26.6077]
[1780102593878,24.93,73453.05,0.0,0.38156,0.00022,26.60079]
[1780102598846,24.93,73444.45,0.0,0.37967,0.00022,26.55768]
[1780102603879,24.93,73445.09,0.0,0.37979,0.00022,26.56032]
[1780102608910,24.92,73447.02,0.0,0.38018,0.00022,26.56948]
[1780102613950,24.92,73450.95,0.0,0.38102,0.00022,26.58862]
[1780102617912,24.91,73457.92,0.0,0.38253,0.00022,26.6228]
[1780102619905,24.91,73463.7,0.0,0.38379,0.00022,26.65118]
[1780102624912,24.91,73462.34,0.0,0.38349,0.00022,26.6444]
[1780102629916,24.91,73459.08,0.0,0.38277,0.00022,26.62827]
[1780102634933,24.91,73461.6,0.0,0.38332,0.00022,26.64057]
[1780102639982,24.91,73462.05,0.0,0.38341,0.00022,26.64268]
[1780102645003,24.91,73462.64,0.0,0.38354,0.00022,26.64548]
[1780102650042,24.91,73462.65,0.0,0.38353,0.00022,26.64543]
[1780102655072,24.9,73462.83,0.0,0.38356,0.00022,26.64316]
[1780102660120,24.9,73463.28,0.0,0.38365,0.00022,26.64529]
[1780102665140,24.9,73463.17,0.0,0.38362,0.00022,26.64467]
[1780102670179,24.9,73464.13,0.0,0.38383,0.00022,26.64931]
[1780102675232,24.9,73464.76,0.0,0.38397,0.00022,26.65231]
[1780102680232,24.9,73464.39,0.0,0.38388,0.00022,26.65042]
[1780102685235,24.9,73465.2,0.0,0.38406,0.00022,26.65431]
[1780102690241,24.9,73466.39,0.0,0.38431,0.00022,26.66001]
[1780102695251,24.9,73468.07,0.0,0.38468,0.00022,26.66808]
[1780102700273,24.9,73465.09,0.0,0.38402,0.00022,26.65343]
[1780102704014,24.9,73467.17,0.0,0.38447,0.00022,26.66351]
[1780102704907,24.9,73469.78,0.0,0.38504,0.00022,26.67617]
[1780102709913,24.89,73471.65,0.0,0.38545,0.00022,26.6851]
[1780102714930,24.89,73476.53,0.0,0.3865,0.00022,26.70532]
[1780102719948,24.89,73475.06,0.0,0.38616,0.00022,26.698]
[1780102724974,24.89,73473.12,0.0,0.38572,0.00022,26.6884]
[1780102729992,24.88,73471.42,0.0,0.38533,0.00022,26.6799]
[1780102731038,24.88,73471.42,0.0,0.38533,0.00022,26.67985]
[1780102731114,24.88,73471.42,0.0,0.38531,0.00022,26.67941]
[1780102733610,24.88,73471.08,0.0,0.38521,0.00022,26.67733]
[1780102733750,24.87,73469.53,0.0,0.38485,0.00022,26.66937]
[1780102738782,24.86,73460.74,0.0,0.38284,0.00022,26.6248]
[1780102739505,24.86,73460.74,0.0,0.38284,0.00022,26.6248]
[1780102739546,24.86,73460.74,0.0,0.38284,0.00022,26.6248]
[1780102744823,24.86,73456.43,0.0,0.3819,0.00022,26.60361]
[1780102749858,24.86,73456.6,0.0,0.38196,0.00022,26.60491]
[1780102750855,24.86,73456.6,0.0,0.38196,0.00022,26.60491]
[1780102750954,24.88,73457.02,0.0,0.38213,0.00022,26.60852]
[1780102756908,24.96,73459.61,0.0,0.3831,0.00022,26.62971]
[1780102762950,24.98,73461.98,0.0,0.38371,0.00022,26.6432]
[1780102767074,24.98,73462.82,0.0,0.38392,0.00022,26.64777]
[1780102767416,24.98,73462.82,0.0,0.38392,0.00022,26.64777]
[1780102767490,24.98,73462.82,0.0,0.38392,0.00022,26.64777]
[1780102769198,24.98,73462.92,0.0,0.38395,0.00022,26.64849]
[1780102770002,24.99,73464.45,0.0,0.38429,0.00022,26.65605]
[1780102775037,24.99,73464.79,0.0,0.38438,0.00022,26.65519]
[1780102780069,25.0,73464.28,0.0,0.3843,0.00022,26.65327]
[1780102785103,25.0,73464.4,0.0,0.38435,0.00022,26.6544]
[1780102790138,25.01,73464.81,0.0,0.38446,0.00022,26.65693]
[1780102794548,25.01,73464.86,0.0,0.38449,0.00022,26.65749]
[1780102794690,25.01,73464.86,0.0,0.38449,0.00022,26.65749]
[1780102794783,25.01,73464.86,0.0,0.38449,0.00022,26.65749]
[1780102794884,25.01,73464.86,0.0,0.38449,0.00022,26.65749]
[1780102795046,25.01,73464.79,0.0,0.38449,0.00022,26.65737]
[1780102795208,25.01,73464.79,0.0,0.38449,0.00022,26.65737]
[1780102795733,25.01,73464.79,0.0,0.38449,0.00022,26.65737]
[1780102795932,25.01,73464.79,0.0,0.38449,0.00022,26.65737]
[1780102795979,25.02,73441.08,0.0,0.37932,0.00022,26.54046]
[1780102796107,25.02,73441.08,0.0,0.37932,0.00022,26.54046]
[1780102796212,25.02,73441.08,0.0,0.37932,0.00022,26.54046]
[1780102796313,25.02,73421.59,0.0,0.37507,0.00022,26.44083]
[1780102797398,25.02,73421.59,0.0,0.37507,0.00022,26.44083]
[1780102797484,25.02,73418.79,0.0,0.37448,0.00022,26.42655]
[1780102801086,25.02,73415.59,0.0,0.37381,0.00022,26.41041]
[1780102801138,25.02,73415.59,0.0,0.37381,0.00022,26.41041]
[1780102804872,25.03,73416.98,0.0,0.37414,0.00022,26.41833]
[1780102804931,25.03,73421.52,0.0,0.37513,0.00022,26.44206]
[1780102810279,25.03,73425.72,0.0,0.37607,0.00022,26.46434]
[1780102815449,25.04,73424.83,0.0,0.37589,0.00022,26.46012]
[1780102816447,25.04,73422.56,0.0,0.3754,0.00022,26.44849]
[1780102816546,25.04,73422.56,0.0,0.3754,0.00022,26.44849]
[1780102817005,25.04,73423.64,0.0,0.37564,0.00022,26.45417]
[1780102817207,25.04,73423.64,0.0,0.37564,0.00022,26.45417]
[1780102817375,25.04,73423.64,0.0,0.37564,0.00022,26.45417]
[1780102817458,25.04,73423.64,0.0,0.37564,0.00022,26.45417]
[1780102817986,25.04,73423.64,0.0,0.37564,0.00022,26.45417]
[1780102818017,25.04,73441.01,0.0,0.37943,0.00022,26.54277]
[1780102818243,25.04,73441.01,0.0,0.37943,0.00022,26.54277]
[1780102818455,25.04,73441.01,0.0,0.37943,0.00022,26.54277]
[1780102818649,25.04,73441.01,0.0,0.37943,0.00022,26.54277]
[1780102818664,25.04,73455.3,0.0,0.38255,0.00022,26.6139]
[1780102819975,25.04,73455.3,0.0,0.38255,0.00022,26.6139]
[1780102820008,25.04,73449.92,0.0,0.38138,0.00022,26.58752]
[1780102820131,25.04,73449.92,0.0,0.38138,0.00022,26.58752]
[1780102820351,25.04,73449.92,0.0,0.38139,0.00022,26.58766]
[1780102822783,25.04,73451.43,0.0,0.38172,0.00022,26.59515]
[1780102822810,25.04,73451.43,0.0,0.38172,0.00022,26.59515]
[1780102822930,25.04,73451.43,0.0,0.38172,0.00022,26.59515]
[1780102822969,25.04,73454.44,0.0,0.38238,0.00022,26.61]
[1780102825462,25.04,73454.53,0.0,0.3824,0.00022,26.61044]
[1780102825681,25.04,73454.53,0.0,0.3824,0.00022,26.61044]
[1780102825717,25.04,73454.8,0.0,0.38246,0.00022,26.61176]
[1780102831015,25.04,73453.29,0.0,0.38212,0.00022,26.60429]
[1780102836462,25.04,73450.57,0.0,0.38151,0.00022,26.58769]
[1780102841502,25.04,73448.16,0.0,0.38099,0.00022,26.57571]
[1780102845960,25.04,73439.95,0.0,0.3792,0.00022,26.53467]
[1780102851573,25.04,73439.02,0.0,0.379,0.00022,26.53016]
[1780102852479,25.04,73439.02,0.0,0.379,0.00022,26.53016]
[1780102852876,25.04,73439.02,0.0,0.379,0.00022,26.53016]
[1780102852977,25.04,73438.07,0.0,0.3788,0.00022,26.5254]
[1780102856614,25.05,73437.08,0.0,0.37859,0.00022,26.52051]
[1780102856698,25.05,73437.08,0.0,0.37859,0.00022,26.52051]
[1780102857068,25.05,73434.43,0.0,0.37801,0.00022,26.50713]
[1780102858361,25.05,73433.23,0.0,0.37775,0.00022,26.50108]
[1780102858896,25.05,73432.76,0.0,0.37765,0.00022,26.49874]
[1780102863952,25.05,73426.43,0.0,0.37629,0.00022,26.46661]
[1780102863965,25.05,73417.42,0.0,0.37434,0.00022,26.42009]
[1780102864340,25.05,73417.42,0.0,0.37434,0.00022,26.42009]
[1780102864663,25.05,73417.42,0.0,0.37434,0.00022,26.42019]
[1780102868788,25.05,73416.62,0.0,0.37418,0.00022,26.41634]
[1780102868857,25.05,73416.62,0.0,0.37418,0.00022,26.41634]
[1780102868868,25.05,73413.05,0.0,0.3734,0.00022,26.39764]
[1780102874733,25.05,73407.46,0.0,0.37218,0.00022,26.36803]
[1780102880777,25.05,73407.11,0.0,0.3721,0.00022,26.36603]
[1780102885830,25.05,73404.5,0.0,0.37153,0.00022,26.35208]
[1780102890861,25.05,73399.89,0.0,0.37053,0.00022,26.32744]
[1780102892140,25.05,73399.89,0.0,0.37053,0.00022,26.32744]
[1780102892293,25.05,73399.76,0.0,0.37049,0.00022,26.32363]
[1780102892878,25.05,73399.4,0.0,0.37041,0.00022,26.3217]
[1780102893350,25.05,73399.4,0.0,0.37041,0.00022,26.3217]
[1780102893356,25.05,73399.4,0.0,0.37041,0.00022,26.3217]
[1780102893423,25.05,73399.4,0.0,0.37041,0.00022,26.3217]
[1780102893584,25.05,73388.34,0.0,0.36802,0.00022,26.2621]
[1780102898901,25.05,73388.6,0.0,0.36808,0.00022,26.2636]
[1780102902264,25.05,73393.62,0.0,0.36917,0.00022,26.29087]
[1780102902946,25.05,73393.62,0.0,0.36917,0.00022,26.29088]
[1780102906976,25.05,73400.99,0.0,0.37076,0.00022,26.33041]
[1780102910874,25.05,73400.23,0.0,0.3706,0.00022,26.32633]
[1780102911203,25.05,73399.94,0.0,0.37053,0.00022,26.32475]
[1780102916256,25.05,73395.43,0.0,0.36955,0.00022,26.3005]
[1780102921300,25.05,73394.71,0.0,0.3694,0.00022,26.29662]
[1780102926333,25.05,73394.35,0.0,0.36932,0.00022,26.2947]
[1780102928640,25.05,73394.05,0.0,0.36925,0.00022,26.29309]
[1780102928855,25.05,73394.05,0.0,0.36925,0.00022,26.29309]
[1780102929136,25.05,73394.14,0.0,0.36927,0.00022,26.29359]
[1780102930278,25.05,73392.11,0.0,0.36884,0.00022,26.28265]
[1780102931148,25.05,73389.82,0.0,0.36834,0.00022,26.27027]
[1780102936203,25.05,73391.43,0.0,0.36869,0.00022,26.27909]
[1780102941212,25.05,73390.78,0.0,0.36856,0.00022,26.2757]
[1780102946216,25.05,73393.59,0.0,0.36917,0.00022,26.29104]
[1780102951241,25.05,73397.59,0.0,0.37004,0.00022,26.31263]
[1780102956260,25.05,73397.66,0.0,0.37005,0.00022,26.30995]
[1780102961265,25.05,73398.44,0.0,0.37022,0.00022,26.31416]
[1780102966343,25.05,73399.77,0.0,0.3705,0.00022,26.3213]
[1780102970314,25.05,73399.53,0.0,0.37045,0.00022,26.32002]
[1780102971188,25.05,73399.57,0.0,0.37046,0.00022,26.32023]
[1780102976194,25.05,73399.26,0.0,0.37039,0.00022,26.31858]
[1780102981212,25.05,73399.27,0.0,0.3704,0.00022,26.31864]
[1780102986215,25.05,73399.86,0.0,0.37053,0.00022,26.32183]
[1780102991240,25.06,73404.7,0.0,0.37159,0.00022,26.34794]
[1780102991483,25.06,73405.52,0.0,0.37177,0.00022,26.35229]
[1780102991669,25.06,73406.32,0.0,0.37195,0.00022,26.35667]
[1780102996803,25.06,73408.89,0.0,0.37253,0.00022,26.37079]
[1780102999254,25.07,73410.64,0.0,0.37292,0.00022,26.38025]
[1780102999886,25.07,73411.26,0.0,0.37306,0.00022,26.38375]
[1780103005669,25.07,73411.22,0.0,0.37309,0.00022,26.38427]
[1780103009957,25.08,73420.14,0.0,0.37504,0.00022,26.4312]
[1780103010481,25.08,73420.14,0.0,0.37504,0.00022,26.4312]
[1780103010569,25.08,73420.14,0.0,0.37504,0.00022,26.4312]
[1780103013441,25.08,73424.7,0.0,0.37603,0.00022,26.45188]
[1780103014056,25.08,73426.91,0.0,0.37651,0.00022,26.46329]
[1780103015069,25.08,73426.91,0.0,0.37651,0.00022,26.46329]
[1780103015262,25.08,73429.16,0.0,0.377,0.00022,26.47486]
[1780103020296,25.08,73430.94,0.0,0.3774,0.00022,26.48414]
[1780103020475,25.08,73430.94,0.0,0.3774,0.00022,26.48419]
[1780103021212,25.08,73431.22,0.0,0.37746,0.00022,26.48566]
[1780103026212,25.09,73431.38,0.0,0.37751,0.00022,26.48666]
[1780103030725,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103030808,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103030930,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103031054,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103031098,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103031125,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103031233,25.09,73431.43,0.0,0.37753,0.00022,26.48716]
[1780103031252,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103031470,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103031590,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103031685,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103031798,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103031833,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103032022,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103032047,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103032230,25.09,73436.35,0.0,0.3786,0.00022,26.51213]
[1780103032331,25.09,73443.75,0.0,0.38021,0.00022,26.54932]
[1780103034775,25.09,73444.56,0.0,0.38039,0.00022,26.5534]
[1780103034873,25.09,73444.93,0.0,0.38047,0.00022,26.55525]
[1780103035377,25.09,73444.93,0.0,0.38047,0.00022,26.55525]
[1780103035450,25.09,73444.93,0.0,0.38047,0.00022,26.55525]
[1780103035880,25.09,73445.14,0.0,0.38052,0.00022,26.55631]
[1780103039364,25.09,73450.18,0.0,0.38162,0.00022,26.58131]
[1780103040170,25.09,73449.97,0.0,0.38157,0.00022,26.58027]
[1780103042973,25.09,73451.93,0.0,0.382,0.00022,26.58993]
[1780103043033,25.09,73453.52,0.0,0.38234,0.00022,26.59774]
[1780103048620,25.09,73453.37,0.0,0.38231,0.00022,26.59693]
[1780103054008,25.09,73451.22,0.0,0.38183,0.00022,26.58625]
[1780103060308,25.09,73453.3,0.0,0.38228,0.00022,26.5964]
[1780103065687,25.09,73453.8,0.0,0.38239,0.00022,26.59875]
[1780103072140,25.08,73453.28,0.0,0.38225,0.00022,26.59297]
[1780103078625,25.08,73458.26,0.0,0.38333,0.00022,26.61724]
[1780103084224,25.08,73457.93,0.0,0.38325,0.00022,26.61539]
[1780103089257,25.08,73457.25,0.0,0.38309,0.00022,26.61189]
[1780103094293,25.08,73455.91,0.0,0.38279,0.00022,26.60515]
[1780103098321,25.08,73448.82,0.0,0.38124,0.00022,26.57008]
[1780103103356,25.07,73445.94,0.0,0.38061,0.00022,26.55571]
[1780103111413,25.07,73446.68,0.0,0.38077,0.00022,26.55933]
[1780103111799,25.07,73446.68,0.0,0.38077,0.00022,26.55933]
[1780103112310,25.07,73446.68,0.0,0.38077,0.00022,26.55933]
[1780103112419,25.07,73445.68,0.0,0.38055,0.00022,26.55435]
[1780103113308,25.07,73436.44,0.0,0.37854,0.00022,26.50799]
[1780103115316,25.07,73433.28,0.0,0.37785,0.00022,26.49205]
[1780103120323,25.08,73435.44,0.0,0.37833,0.00022,26.50318]
[1780103125332,25.08,73439.74,0.0,0.37927,0.00022,26.52502]
[1780103130338,25.08,73440.01,0.0,0.37934,0.00022,26.52649]
[1780103135019,25.08,73443.78,0.0,0.38015,0.00022,26.54239]
[1780103135166,25.08,73444.91,0.0,0.3804,0.00022,26.54804]
[1780103136593,25.08,73451.89,0.0,0.38192,0.00022,26.58265]
[1780103141773,25.08,73455.23,0.0,0.38264,0.00022,26.59899]
[1780103147673,25.08,73454.26,0.0,0.38242,0.00022,26.59406]
[1780103150942,25.08,73446.1,0.0,0.38064,0.00022,26.55365]
[1780103156736,25.08,73442.52,0.0,0.37986,0.00022,26.53583]
[1780103158541,25.08,73443.7,0.0,0.38012,0.00022,26.54175]
[1780103158741,25.08,73443.7,0.0,0.38012,0.00022,26.54175]
[1780103158843,25.08,73443.13,0.0,0.38,0.00022,26.53891]
[1780103164621,25.08,73443.23,0.0,0.38002,0.00022,26.53947]
[1780103168821,25.08,73452.32,0.0,0.38201,0.00022,26.58463]
[1780103172132,25.08,73455.18,0.0,0.38263,0.00022,26.59865]
[1780103172233,25.08,73455.76,0.0,0.38275,0.00022,26.60147]
[1780103175077,25.08,73456.49,0.0,0.38292,0.00022,26.60513]
[1780103175094,25.08,73456.69,0.0,0.38297,0.00022,26.60622]
[1780103181157,25.09,73457.8,0.0,0.38324,0.00022,26.6123]
[1780103186206,25.09,73453.67,0.0,0.38236,0.00022,26.59253]
[1780103191981,25.1,73456.65,0.0,0.38304,0.00022,26.60489]
[1780103198022,25.1,73457.55,0.0,0.38325,0.00022,26.60958]
[1780103203195,25.1,73455.39,0.0,0.38277,0.00022,26.59895]
[1780103209099,25.1,73455.1,0.0,0.38271,0.00022,26.59742]
[1780103214134,25.1,73454.14,0.0,0.38249,0.00022,26.59264]
[1780103219171,25.1,73453.41,0.0,0.38233,0.00022,26.58898]
[1780103224205,25.1,73448.72,0.0,0.38131,0.00022,26.56583]
[1780103231506,25.1,73449.49,0.0,0.38147,0.00022,26.5696]
[1780103242332,25.1,73449.88,0.0,0.38155,0.00022,26.57147]
[1780103247367,25.1,73449.81,0.0,0.38154,0.00022,26.57109]
[1780103251972,25.1,73449.86,0.0,0.38155,0.00022,26.57132]
[1780103252402,25.1,73449.82,0.0,0.38153,0.00022,26.56803]
[1780103257440,25.1,73448.24,0.0,0.38118,0.00022,26.56019]
[1780103262473,25.1,73448.68,0.0,0.38128,0.00022,26.56237]
[1780103267507,25.1,73450.0,0.0,0.38156,0.00022,26.56888]
[1780103272543,25.1,73451.18,0.0,0.38182,0.00022,26.57466]
[1780103277578,25.1,73451.44,0.0,0.38187,0.00022,26.57588]
[1780103282612,25.09,73452.45,0.0,0.38209,0.00022,26.58078]
[1780103288657,25.09,73453.24,0.0,0.38226,0.00022,26.58457]
[1780103293691,25.09,73454.03,0.0,0.38242,0.00022,26.58836]
[1780103298726,25.09,73454.21,0.0,0.38246,0.00022,26.58915]
[1780103301925,25.09,73456.26,0.0,0.3829,0.00022,26.59912]
[1780103301999,25.09,73458.15,0.0,0.38331,0.00022,26.60832]
[1780103305092,25.09,73460.98,0.0,0.38394,0.00022,26.6222]
[1780103305112,25.09,73463.91,0.0,0.38459,0.00022,26.63657]
[1780103310809,25.1,73463.89,0.0,0.3846,0.00022,26.63691]
[1780103318215,25.1,73465.76,0.0,0.38501,0.00022,26.64302]
[1780103321419,25.11,73465.99,0.0,0.38509,0.00022,26.64476]
[1780103321585,25.11,73466.36,0.0,0.38517,0.00022,26.64662]
[1780103322474,25.11,73475.49,0.0,0.38717,0.00022,26.69026]
[1780103325398,25.11,73478.36,0.0,0.38781,0.00022,26.70393]
[1780103325567,25.11,73477.8,0.0,0.38769,0.00022,26.70133]
[1780103330951,25.11,73480.09,0.0,0.3882,0.00022,26.71237]
[1780103335986,25.11,73481.46,0.0,0.38851,0.00022,26.71899]
[1780103341022,25.12,73478.42,0.0,0.38786,0.00022,26.70494]
[1780103346058,25.12,73477.12,0.0,0.38758,0.00022,26.69907]
[1780103351094,25.12,73480.31,0.0,0.3883,0.00022,26.71435]
[1780103356129,25.13,73478.94,0.0,0.38801,0.00022,26.70815]
[1780103361163,25.13,73484.35,0.0,0.3892,0.00022,26.73368]
[1780103366200,25.13,73486.24,0.0,0.38962,0.00022,26.74263]
[1780103369508,25.13,73489.51,0.0,0.39034,0.00022,26.75782]
[1780103369594,25.13,73489.11,0.0,0.39026,0.00022,26.75599]
[1780103373581,25.13,73498.52,0.0,0.39231,0.00022,26.79618]
[1780103379291,25.14,73499.61,0.0,0.39258,0.00022,26.80157]
[1780103380469,25.14,73499.61,0.0,0.39258,0.00022,26.80157]
[1780103380512,25.14,73501.02,0.0,0.39289,0.00022,26.80803]
[1780103385287,25.14,73500.73,0.0,0.39285,0.00022,26.80709]
[1780103385360,25.14,73500.96,0.0,0.3929,0.00022,26.80822]
[1780103390368,25.15,73495.85,0.0,0.39179,0.00022,26.78523]
[1780103395707,25.15,73495.6,0.0,0.39174,0.00022,26.78419]
[1780103401092,25.15,73496.1,0.0,0.39186,0.00022,26.78671]
[1780103406799,25.15,73496.0,0.0,0.39185,0.00022,26.7864]
[1780103412713,25.15,73496.88,0.0,0.39205,0.00022,26.79059]
[1780103417816,25.15,73501.47,0.0,0.39306,0.00022,26.81151]
[1780103418254,25.15,73501.47,0.0,0.39306,0.00022,26.81151]
[1780103418565,25.15,73499.36,0.0,0.3926,0.00022,26.80198]
[1780103419570,25.16,73506.4,0.0,0.39415,0.00022,26.83369]
[1780103424606,25.16,73508.17,0.0,0.39455,0.00022,26.84194]
[1780103429641,25.16,73514.74,0.0,0.39601,0.00022,26.87137]
[1780103434679,25.17,73514.21,0.0,0.3959,0.00022,26.86628]
[1780103438705,25.17,73500.92,0.0,0.393,0.00022,26.80727]
[1780103440720,25.17,73497.57,0.0,0.39227,0.00022,26.79225]
[1780103441595,25.17,73497.57,0.0,0.39227,0.00022,26.79225]
[1780103442031,25.17,73496.21,0.0,0.39198,0.00022,26.78614]
[1780103442733,25.17,73494.38,0.0,0.39158,0.00022,26.77787]
[1780103447769,25.17,73491.79,0.0,0.39102,0.00022,26.76606]
[1780103452930,25.18,73496.27,0.0,0.39201,0.00022,26.78665]
[1780103456831,25.18,73503.32,0.0,0.39355,0.00022,26.8186]
[1780103459792,25.18,73507.04,0.0,0.39438,0.00022,26.8354]
[1780103460478,25.18,73508.47,0.0,0.39469,0.00022,26.84177]
[1780103465283,25.18,73515.03,0.0,0.39614,0.00022,26.87104]
[1780103465491,25.18,73516.39,0.0,0.39645,0.00022,26.87706]
[1780103467099,25.18,73522.54,0.0,0.3978,0.00022,26.90392]
[1780103467147,25.18,73522.54,0.0,0.3978,0.00022,26.90392]
[1780103467720,25.18,73513.58,0.0,0.39583,0.00022,26.8648]
[1780103472725,25.18,73510.14,0.0,0.39508,0.00022,26.8496]
[1780103477738,25.18,73507.79,0.0,0.39457,0.00022,26.83921]
[1780103482781,25.18,73506.66,0.0,0.39432,0.00022,26.83423]
[1780103487798,25.19,73505.64,0.0,0.39412,0.00022,26.83003]
[1780103492821,25.19,73505.69,0.0,0.39414,0.00022,26.82754]
[1780103497828,25.2,73505.69,0.0,0.39415,0.00022,26.82788]
[1780103502859,25.2,73505.32,0.0,0.39409,0.00022,26.82656]
[1780103507861,25.2,73505.14,0.0,0.39407,0.00022,26.82608]
[1780103512883,25.21,73505.01,0.0,0.39406,0.00022,26.82583]
[1780103517887,25.21,73505.0,0.0,0.39407,0.00022,26.8261]
[1780103522899,25.22,73504.92,0.0,0.39407,0.00022,26.82606]
[1780103527915,25.22,73504.93,0.0,0.39409,0.00022,26.82642]
[1780103532965,25.22,73504.93,0.0,0.39411,0.00022,26.82673]
[1780103533766,25.22,73504.93,0.0,0.39411,0.00022,26.82673]
[1780103533817,25.22,73504.93,0.0,0.39411,0.00022,26.82679]
[1780103538829,25.23,73504.27,0.0,0.39398,0.00022,26.82409]
[1780103543835,25.23,73505.22,0.0,0.3942,0.00022,26.82863]
[1780103548849,25.23,73505.0,0.0,0.39417,0.00022,26.82794]
[1780103553868,25.24,73504.0,0.0,0.39395,0.00022,26.8207]
[1780103558699,25.24,73502.32,0.0,0.39359,0.00022,26.81332]
[1780103558833,25.24,73502.32,0.0,0.39359,0.00022,26.81332]
[1780103559211,25.24,73501.88,0.0,0.3935,0.00022,26.81136]
[1780103560908,25.24,73494.6,0.0,0.39191,0.00022,26.77849]
[1780103561682,25.24,73494.6,0.0,0.39191,0.00022,26.77849]
[1780103561878,25.24,73494.6,0.0,0.39191,0.00022,26.77849]
[1780103562567,25.24,73494.56,0.0,0.3919,0.00022,26.77831]
[1780103569617,25.24,73494.53,0.0,0.39189,0.00022,26.77814]
[1780103575659,25.24,73493.06,0.0,0.39157,0.00022,26.77146]
[1780103581702,25.24,73491.22,0.0,0.39117,0.00022,26.7631]
[1780103586735,25.24,73493.66,0.0,0.3917,0.00022,26.77424]
[1780103587506,25.24,73493.66,0.0,0.3917,0.00022,26.77424]
[1780103587540,25.24,73493.66,0.0,0.3917,0.00022,26.77424]
[1780103587743,25.24,73492.7,0.0,0.39149,0.00022,26.76987]
[1780103592777,25.24,73492.91,0.0,0.39154,0.00022,26.77083]
[1780103597814,25.24,73492.81,0.0,0.39152,0.00022,26.77037]
[1780103602848,25.24,73494.8,0.0,0.39195,0.00022,26.77941]
[1780103604673,25.24,73494.57,0.0,0.3919,0.00022,26.77835]
[1780103604865,25.24,73494.55,0.0,0.3919,0.00022,26.77826]
[1780103605885,25.24,73482.35,0.0,0.38923,0.00022,26.72224]
[1780103610903,25.24,73483.45,0.0,0.38947,0.00022,26.72733]
[1780103615941,25.24,73486.57,0.0,0.39014,0.00022,26.73864]
[1780103620973,25.24,73487.46,0.0,0.39034,0.00022,26.74288]
[1780103626011,25.24,73486.9,0.0,0.39023,0.00022,26.74046]
[1780103633059,25.24,73486.61,0.0,0.39017,0.00022,26.73931]
[1780103638094,25.25,73486.7,0.0,0.3902,0.00022,26.73989]
[1780103643129,25.25,73490.05,0.0,0.39093,0.00022,26.75525]
[1780103648165,25.25,73492.85,0.0,0.39154,0.00022,26.76801]
[1780103653201,25.24,73491.96,0.0,0.39134,0.00022,26.76389]
[1780103658235,25.24,73493.02,0.0,0.39157,0.00022,26.76866]
[1780103663269,25.24,73493.75,0.0,0.39173,0.00022,26.77188]
[1780103668304,25.24,73493.33,0.0,0.39163,0.00022,26.76988]
[1780103673339,25.24,73493.22,0.0,0.39159,0.00022,26.76619]
[1780103680549,25.24,73492.68,0.0,0.39147,0.00022,26.7637]
[1780103686137,25.24,73494.24,0.0,0.3918,0.00022,26.7706]
[1780103691468,25.24,73494.93,0.0,0.39194,0.00022,26.77361]
[1780103698517,25.23,73495.23,0.0,0.392,0.00022,26.77481]
[1780103704882,25.24,73490.16,0.0,0.39091,0.00022,26.75202]
[1780103710600,25.24,73491.05,0.0,0.39111,0.00022,26.75621]
[1780103719664,25.24,73491.46,0.0,0.39121,0.00022,26.75823]
[1780103721731,25.24,73491.37,0.0,0.39119,0.00022,26.75783]
[1780103721989,25.24,73480.36,0.0,0.38878,0.00022,26.70706]
[1780103722172,25.24,73480.36,0.0,0.38878,0.00022,26.70706]
[1780103722685,25.24,73480.7,0.0,0.38886,0.00022,26.70865]
[1780103723773,25.24,73470.29,0.0,0.38659,0.00022,26.65983]
[1780103729733,25.24,73469.06,0.0,0.38633,0.00022,26.65419]
[1780103734817,25.25,73470.23,0.0,0.38658,0.00022,26.65683]
[1780103741822,25.25,73473.02,0.0,0.38721,0.00022,26.67038]
[1780103746858,25.25,73477.26,0.0,0.38814,0.00022,26.69042]
[1780103751902,25.25,73483.21,0.0,0.38944,0.00022,26.71822]
[1780103753906,25.25,73475.13,0.0,0.38769,0.00022,26.68061]
[1780103755398,25.25,73475.21,0.0,0.3877,0.00022,26.68102]
[1780103755540,25.25,73475.21,0.0,0.3877,0.00022,26.68102]
[1780103755920,25.25,73475.6,0.0,0.38779,0.00022,26.68288]
[1780103760956,25.26,73476.74,0.0,0.38805,0.00022,26.6884]
[1780103765992,25.26,73477.61,0.0,0.38824,0.00022,26.69258]
[1780103771026,25.26,73478.37,0.0,0.38842,0.00022,26.69626]
[1780103777068,25.26,73479.06,0.0,0.38857,0.00022,26.69962]
[1780103782105,25.26,73485.18,0.0,0.38991,0.00022,26.72809]
[1780103787137,25.26,73486.21,0.0,0.39014,0.00022,26.73288]
[1780103787953,25.26,73486.21,0.0,0.39014,0.00022,26.73288]
[1780103788043,25.26,73486.21,0.0,0.39014,0.00022,26.73288]
[1780103788114,25.26,73485.93,0.0,0.39008,0.00022,26.7316]
[1780103788216,25.26,73485.93,0.0,0.39008,0.00022,26.7316]
[1780103788288,25.26,73485.93,0.0,0.39008,0.00022,26.7316]
[1780103792882,25.26,73493.48,0.0,0.39172,0.00022,26.76313]
[1780103795552,25.26,73500.02,0.0,0.39315,0.00022,26.79281]
[1780103795814,25.26,73500.11,0.0,0.39318,0.00022,26.79327]
[1780103800888,25.27,73506.64,0.0,0.39461,0.00022,26.82263]
[1780103802164,25.27,73507.62,0.0,0.39484,0.00022,26.8271]
[1780103802245,25.27,73507.89,0.0,0.39489,0.00022,26.8283]
[1780103807280,25.27,73509.72,0.0,0.39531,0.00022,26.83671]
[1780103812319,25.28,73503.22,0.0,0.39391,0.00022,26.80829]
[1780103817356,25.28,73501.95,0.0,0.39365,0.00022,26.80286]
[1780103822391,25.28,73501.09,0.0,0.39347,0.00022,26.7992]
[1780103827801,25.28,73505.82,0.0,0.39451,0.00022,26.82031]
[1780103833470,25.29,73505.73,0.0,0.3945,0.00022,26.82024]
[1780103838640,25.29,73505.82,0.0,0.39454,0.00022,26.82089]
[1780103841526,25.29,73497.35,0.0,0.39271,0.00022,26.78336]
[1780103846981,25.3,73496.46,0.0,0.39252,0.00022,26.77958]
[1780103852601,25.3,73494.91,0.0,0.39219,0.00022,26.76982]
[1780103857638,25.3,73494.79,0.0,0.39217,0.00022,26.76936]
[1780103862673,25.3,73490.71,0.0,0.39128,0.00022,26.75082]
[1780103867708,25.3,73491.73,0.0,0.3915,0.00022,26.75541]
[1780103872743,25.3,73495.1,0.0,0.39222,0.00022,26.77055]
[1780103877778,25.3,73498.74,0.0,0.39301,0.00022,26.78684]
[1780103882813,25.3,73498.7,0.0,0.393,0.00022,26.78651]
[1780103887849,25.29,73499.75,0.0,0.39321,0.00022,26.79103]
[1780103891004,25.29,73489.61,0.0,0.391,0.00022,26.74509]
[1780103892883,25.29,73482.25,0.0,0.38939,0.00022,26.71122]
[1780103897920,25.29,73480.81,0.0,0.38908,0.00022,26.70455]
[1780103902953,25.29,73483.17,0.0,0.38959,0.00022,26.71547]
[1780103907988,25.29,73485.97,0.0,0.3902,0.00022,26.72837]
[1780103910157,25.29,73486.23,0.0,0.39026,0.00022,26.72956]
[1780103910182,25.29,73491.28,0.0,0.39136,0.00022,26.75265]
[1780103915986,25.29,73493.21,0.0,0.39177,0.00022,26.75843]
[1780103925107,25.29,73494.89,0.0,0.39215,0.00022,26.7662]
[1780103930150,25.3,73494.27,0.0,0.39202,0.00022,26.76345]
[1780103933164,25.3,73498.74,0.0,0.39299,0.00022,26.78361]
[1780103935177,25.3,73498.86,0.0,0.39302,0.00022,26.78415]
[1780103941220,25.29,73501.67,0.0,0.39363,0.00022,26.79666]
[1780103946255,25.3,73503.83,0.0,0.39412,0.00022,26.80661]
[1780103951294,25.3,73503.76,0.0,0.39411,0.00022,26.80655]
[1780103955331,25.3,73504.02,0.0,0.39418,0.00022,26.80795]
[1780103955383,25.3,73509.01,0.0,0.39527,0.00022,26.83004]
[1780103957242,25.3,73509.01,0.0,0.39527,0.00022,26.83004]
[1780103957338,25.31,73516.43,0.0,0.3969,0.00022,26.86263]
[1780103962366,25.31,73517.66,0.0,0.39718,0.00022,26.86812]
[1780103967402,25.31,73519.95,0.0,0.39769,0.00022,26.87816]
[1780103972436,25.31,73519.07,0.0,0.39749,0.00022,26.87144]
[1780103977473,25.31,73519.36,0.0,0.39756,0.00022,26.87283]
[1780103979901,25.31,73518.42,0.0,0.39736,0.00022,26.86882]
[1780103980294,25.31,73518.39,0.0,0.39735,0.00022,26.86872]
[1780103986878,25.31,73523.49,0.0,0.39848,0.00022,26.89082]
[1780103992579,25.32,73521.84,0.0,0.39812,0.00022,26.8838]
[1780103997614,25.32,73523.87,0.0,0.39856,0.00022,26.89256]
[1780104001526,25.32,73523.13,0.0,0.3984,0.00022,26.8894]
[1780104001648,25.32,73525.57,0.0,0.39894,0.00022,26.89985]
[1780104002458,25.32,73525.57,0.0,0.39894,0.00022,26.89985]
[1780104002649,25.32,73525.57,0.0,0.39894,0.00022,26.89986]
[1780104008233,25.32,73528.26,0.0,0.39952,0.00022,26.91128]
[1780104008770,25.32,73533.3,0.0,0.40063,0.00022,26.93259]
[1780104008968,25.32,73529.42,0.0,0.39978,0.00022,26.9162]
[1780104010709,25.32,73521.74,0.0,0.3981,0.00022,26.88337]
[1780104012304,25.32,73521.74,0.0,0.3981,0.00022,26.88337]
[1780104012370,25.32,73521.74,0.0,0.3981,0.00022,26.88337]
[1780104013064,25.32,73518.37,0.0,0.39736,0.00022,26.86883]
[1780104013200,25.32,73518.37,0.0,0.39736,0.00022,26.86883]
[1780104013294,25.32,73518.37,0.0,0.39736,0.00022,26.86883]
[1780104013255,25.32,73507.88,0.0,0.39507,0.00022,26.82298]
[1780104013738,25.32,73507.88,0.0,0.39507,0.00022,26.82302]
[1780104015953,25.32,73506.1,0.0,0.39469,0.00022,26.81525]
[1780104018799,25.32,73497.2,0.0,0.39274,0.00022,26.77555]
[1780104021546,25.32,73492.38,0.0,0.39169,0.00022,26.75373]
[1780104021736,25.32,73492.38,0.0,0.39169,0.00022,26.75373]
[1780104022010,25.32,73495.05,0.0,0.39227,0.00022,26.76582]
[1780104024056,25.32,73503.3,0.0,0.39407,0.00022,26.80277]
[1780104029851,25.31,73499.67,0.0,0.39327,0.00022,26.78638]
[1780104034886,25.31,73498.8,0.0,0.39306,0.00022,26.7793]
[1780104039920,25.31,73501.21,0.0,0.39359,0.00022,26.79015]
[1780104044957,25.32,73506.89,0.0,0.39485,0.00022,26.81567]
[1780104048849,25.32,73506.42,0.0,0.39475,0.00022,26.81373]
[1780104048880,25.32,73506.42,0.0,0.39475,0.00022,26.81373]
[1780104054441,25.32,73508.5,0.0,0.39522,0.00022,26.82318]
[1780104060094,25.32,73513.13,0.0,0.39624,0.00022,26.84367]
[1780104066107,25.33,73512.73,0.0,0.39616,0.00022,26.84213]
[1780104071144,25.33,73514.26,0.0,0.39651,0.00022,26.84897]
[1780104076180,25.33,73509.92,0.0,0.39557,0.00022,26.83015]
[1780104083181,25.33,73508.78,0.0,0.39531,0.00022,26.82503]
[1780104089271,25.33,73503.82,0.0,0.39422,0.00022,26.80298]
[1780104093368,25.33,73505.02,0.0,0.39447,0.00022,26.80518]
[1780104093403,25.33,73508.31,0.0,0.39519,0.00022,26.81975]
[1780104099388,25.33,73510.42,0.0,0.39566,0.00022,26.82923]
[1780104105384,25.33,73515.41,0.0,0.39676,0.00022,26.85125]
[1780104110418,25.34,73515.71,0.0,0.39684,0.00022,26.85269]
[1780104115452,25.34,73516.5,0.0,0.39702,0.00022,26.85625]
[1780104120488,25.34,73518.17,0.0,0.39739,0.00022,26.86361]
[1780104125522,25.34,73521.27,0.0,0.39807,0.00022,26.87706]
[1780104130558,25.34,73521.16,0.0,0.39805,0.00022,26.87667]
[1780104135593,25.34,73523.23,0.0,0.39851,0.00022,26.88562]
[1780104141635,25.34,73524.94,0.0,0.39889,0.00022,26.89299]
[1780104146750,25.34,73526.41,0.0,0.39921,0.00022,26.8993]
[1780104146763,25.34,73526.41,0.0,0.39921,0.00022,26.8993]
[1780104146837,25.34,73526.81,0.0,0.3993,0.00022,26.901]
[1780104152712,25.34,73527.42,0.0,0.39942,0.00022,26.90055]
[1780104158077,25.34,73528.98,0.0,0.39976,0.00022,26.90716]
[1780104163423,25.34,73528.34,0.0,0.39962,0.00022,26.90442]
[1780104169590,25.34,73527.48,0.0,0.39943,0.00022,26.90073]
[1780104174866,25.34,73525.11,0.0,0.39891,0.00022,26.89061]
[1780104179902,25.34,73525.14,0.0,0.39892,0.00022,26.89075]
[1780104184936,25.34,73523.8,0.0,0.39862,0.00022,26.88504]
[1780104189971,25.34,73523.84,0.0,0.39863,0.00022,26.88524]
[1780104193160,25.34,73523.78,0.0,0.39862,0.00022,26.88499]
[1780104193201,25.34,73523.78,0.0,0.39862,0.00022,26.88499]
[1780104197023,25.34,73525.09,0.0,0.39891,0.00022,26.89066]
[1780104202057,25.34,73526.82,0.0,0.39929,0.00022,26.89803]
[1780104207092,25.34,73530.09,0.0,0.4,0.00022,26.91185]
[1780104212127,25.34,73530.72,0.0,0.40013,0.00022,26.9114]
[1780104218498,25.34,73528.91,0.0,0.39973,0.00022,26.90367]
[1780104224313,25.34,73528.58,0.0,0.39965,0.00022,26.90225]
[1780104230253,25.34,73531.27,0.0,0.40023,0.00022,26.9135]
[1780104235294,25.34,73528.03,0.0,0.39952,0.00022,26.89971]
[1780104240325,25.34,73526.16,0.0,0.39911,0.00022,26.89171]
[1780104246134,25.34,73525.97,0.0,0.39907,0.00022,26.89089]
[1780104251402,25.34,73528.33,0.0,0.39958,0.00022,26.90085]
[1780104256438,25.33,73527.47,0.0,0.39939,0.00022,26.89712]
[1780104261473,25.33,73532.28,0.0,0.40043,0.00022,26.91739]
[1780104266508,25.33,73533.49,0.0,0.40069,0.00022,26.92237]
[1780104271543,25.33,73534.23,0.0,0.40084,0.00022,26.9223]
[1780104276579,25.33,73534.68,0.0,0.40093,0.00022,26.92406]
[1780104282621,25.33,73535.03,0.0,0.40099,0.00022,26.92537]
[1780104287656,25.32,73537.42,0.0,0.40151,0.00022,26.93524]
[1780104288985,25.32,73539.4,0.0,0.40195,0.00022,26.9435]
[1780104288994,25.32,73539.4,0.0,0.40195,0.00022,26.9435]
[1780104289069,25.32,73539.4,0.0,0.40195,0.00022,26.9435]
[1780104289147,25.32,73539.4,0.0,0.40195,0.00022,26.9435]
[1780104289272,25.32,73539.4,0.0,0.40195,0.00022,26.9435]
[1780104289467,25.32,73538.36,0.0,0.40172,0.00022,26.93913]
[1780104290543,25.32,73545.54,0.0,0.40329,0.00022,26.96887]
[1780104295851,25.33,73544.69,0.0,0.40312,0.00022,26.9656]
[1780104295870,25.33,73544.69,0.0,0.40312,0.00022,26.9656]
[1780104296080,25.33,73544.69,0.0,0.40312,0.00022,26.9656]
[1780104296135,25.33,73544.69,0.0,0.40312,0.00022,26.9656]
[1780104298357,25.33,73545.03,0.0,0.4032,0.00022,26.96716]
[1780104298457,25.33,73548.54,0.0,0.40397,0.00022,26.98149]
[1780104303800,25.33,73542.36,0.0,0.4026,0.00022,26.95588]
[1780104307828,25.32,73549.32,0.0,0.40412,0.00022,26.9843]
[1780104312849,25.32,73551.34,0.0,0.40455,0.00022,26.99233]
[1780104319201,25.32,73554.26,0.0,0.40517,0.00022,27.00377]
[1780104324313,25.31,73556.24,0.0,0.4056,0.00022,27.01162]
[1780104329983,25.32,73558.3,0.0,0.40606,0.00022,27.02007]
[1780104335211,25.32,73559.16,0.0,0.40624,0.00022,27.02055]
[1780104341061,25.32,73560.54,0.0,0.40655,0.00022,27.02621]
[1780104346094,25.32,73559.77,0.0,0.40639,0.00022,27.02323]
[1780104351129,25.32,73557.37,0.0,0.40587,0.00022,27.01373]
[1780104356140,25.32,73557.35,0.0,0.40587,0.00022,27.0137]
[1780104361202,25.33,73557.67,0.0,0.40595,0.00022,27.01518]
[1780104369552,25.33,73553.74,0.0,0.40511,0.00022,26.99969]
[1780104376309,25.33,73559.56,0.0,0.4064,0.00022,27.02327]
[1780104381345,25.34,73559.73,0.0,0.40644,0.00022,27.02409]
[1780104386385,25.34,73556.32,0.0,0.4057,0.00022,27.01057]
[1780104391427,25.34,73555.5,0.0,0.40552,0.00022,27.0044]
[1780104396452,25.34,73556.54,0.0,0.40576,0.00022,27.00877]
[1780104401488,25.35,73558.61,0.0,0.40623,0.00022,27.01725]
[1780104406522,25.35,73559.54,0.0,0.40644,0.00022,27.0211]
[1780104411582,25.35,73559.61,0.0,0.40646,0.00022,27.02151]
[1780104417599,25.35,73558.49,0.0,0.40623,0.00022,27.01721]
[1780104422634,25.36,73554.81,0.0,0.40543,0.00022,27.00258]
[1780104427671,25.36,73555.45,0.0,0.40558,0.00022,27.00534]
[1780104432705,25.36,73560.17,0.0,0.40663,0.00022,27.02438]
[1780104437739,25.36,73562.66,0.0,0.40718,0.00022,27.03437]
[1780104438985,25.36,73563.13,0.0,0.40728,0.00022,27.03625]
[1780104439774,25.36,73564.29,0.0,0.40754,0.00022,27.04086]
[1780104444825,25.36,73565.08,0.0,0.40772,0.00022,27.04402]
[1780104449828,25.36,73565.11,0.0,0.40773,0.00022,27.0442]
[1780104454864,25.37,73565.37,0.0,0.40778,0.00022,27.04224]
[1780104459913,25.37,73565.2,0.0,0.40774,0.00022,27.04161]
[1780104464998,25.37,73567.79,0.0,0.40831,0.00022,27.05181]
[1780104466262,25.37,73567.62,0.0,0.40828,0.00022,27.05114]
[1780104466838,25.37,73567.41,0.0,0.40823,0.00022,27.05032]
[1780104471859,25.37,73566.94,0.0,0.40813,0.00022,27.04849]
[1780104476867,25.37,73564.79,0.0,0.40766,0.00022,27.04006]
[1780104481893,25.37,73563.64,0.0,0.40741,0.00022,27.03556]
[1780104486905,25.37,73563.71,0.0,0.40742,0.00022,27.03587]
[1780104491917,25.37,73563.69,0.0,0.40742,0.00022,27.03583]
[1780104496975,25.37,73563.56,0.0,0.40739,0.00022,27.03535]
[1780104502026,25.37,73560.63,0.0,0.40675,0.00022,27.0238]
[1780104502261,25.37,73560.63,0.0,0.40675,0.00022,27.0238]
[1780104502300,25.37,73560.63,0.0,0.40675,0.00022,27.0238]
[1780104502869,25.37,73559.82,0.0,0.40658,0.00022,27.02059]
[1780104503402,25.37,73559.82,0.0,0.40658,0.00022,27.02059]
[1780104503829,25.37,73553.23,0.0,0.40513,0.00022,26.99419]
[1780104504108,25.37,73553.23,0.0,0.40513,0.00022,26.99419]
[1780104504337,25.37,73553.23,0.0,0.40513,0.00022,26.99419]
[1780104505547,25.37,73546.63,0.0,0.40369,0.00022,26.96739]
[1780104505570,25.37,73545.37,0.0,0.40341,0.00022,26.96217]
[1780104507286,25.37,73545.37,0.0,0.4034,0.00022,26.96212]
[1780104507361,25.37,73545.37,0.0,0.4034,0.00022,26.96212]
[1780104507443,25.37,73545.79,0.0,0.40349,0.00022,26.9638]
[1780104513347,25.37,73546.4,0.0,0.40362,0.00022,26.96617]
[1780104519267,25.36,73546.68,0.0,0.40365,0.00022,26.96394]
[1780104524350,25.36,73548.41,0.0,0.40401,0.00022,26.97075]
[1780104529385,25.35,73547.79,0.0,0.40387,0.00022,26.968]
[1780104535428,25.35,73546.56,0.0,0.40358,0.00022,26.96271]
[1780104540748,25.35,73544.99,0.0,0.40322,0.00022,26.95604]
[1780104546508,25.35,73544.91,0.0,0.40319,0.00022,26.95552]
[1780104549528,25.34,73551.85,0.0,0.40471,0.00022,26.98373]
[1780104554564,25.34,73554.43,0.0,0.40526,0.00022,26.99391]
[1780104559600,25.34,73551.35,0.0,0.40457,0.00022,26.98118]
[1780104564633,25.33,73549.55,0.0,0.40416,0.00022,26.97363]
[1780104569669,25.33,73549.1,0.0,0.40405,0.00022,26.97159]
[1780104574704,25.33,73549.26,0.0,0.40406,0.00022,26.96899]
[1780104580749,25.32,73548.76,0.0,0.40393,0.00022,26.96666]
[1780104585786,25.32,73548.7,0.0,0.40391,0.00022,26.96622]
[1780104590819,25.32,73548.51,0.0,0.40386,0.00022,26.96526]
[1780104595855,25.31,73548.6,0.0,0.40387,0.00022,26.96544]
[1780104600889,25.31,73540.47,0.0,0.40207,0.00022,26.93177]
[1780104602904,25.31,73533.51,0.0,0.40054,0.00022,26.90263]
[1780104607939,25.31,73534.03,0.0,0.40066,0.00022,26.90481]
[1780104612992,25.31,73536.95,0.0,0.40129,0.00022,26.91703]
[1780104616427,25.31,73537.92,0.0,0.4015,0.00022,26.92103]
[1780104616519,25.31,73537.92,0.0,0.4015,0.00022,26.92103]
[1780104617006,25.31,73538.47,0.0,0.40162,0.00022,26.92331]
[1780104622049,25.31,73538.68,0.0,0.40167,0.00022,26.92412]
[1780104627079,25.31,73543.78,0.0,0.40278,0.00022,26.94518]
[1780104632115,25.31,73544.43,0.0,0.4029,0.00022,26.94468]
[1780104637207,25.3,73543.96,0.0,0.40279,0.00022,26.94261]
[1780104640704,25.3,73543.96,0.0,0.40279,0.00022,26.94256]
[1780104640786,25.3,73542.64,0.0,0.4025,0.00022,26.93707]
[1780104641597,25.3,73542.64,0.0,0.4025,0.00022,26.93707]
[1780104641656,25.3,73542.64,0.0,0.4025,0.00022,26.93707]
[1780104642023,25.3,73528.56,0.0,0.39941,0.00022,26.87792]
[1780104642745,25.3,73519.14,0.0,0.39734,0.00022,26.83745]
[1780104643964,25.3,73529.83,0.0,0.39968,0.00022,26.88328]
[1780104648989,25.3,73534.86,0.0,0.40078,0.00022,26.90447]
[1780104648992,25.3,73534.86,0.0,0.40078,0.00022,26.90447]
[1780104649262,25.3,73535.9,0.0,0.40101,0.00022,26.90878]
[1780104649385,25.3,73535.9,0.0,0.40101,0.00022,26.90878]
[1780104649094,25.3,73535.9,0.0,0.40101,0.00022,26.90878]
[1780104651548,25.3,73543.75,0.0,0.40273,0.00022,26.94143]
[1780104657300,25.3,73546.33,0.0,0.40329,0.00022,26.95193]
[1780104662334,25.3,73550.19,0.0,0.40413,0.00022,26.9676]
[1780104667369,25.29,73549.73,0.0,0.40402,0.00022,26.96555]
[1780104672404,25.29,73552.46,0.0,0.40461,0.00022,26.9765]
[1780104677441,25.29,73548.39,0.0,0.4037,0.00022,26.9597]
[1780104679454,25.29,73539.1,0.0,0.40165,0.00022,26.9212]
[1780104684493,25.29,73540.63,0.0,0.40199,0.00022,26.9275]
[1780104687514,25.28,73547.59,0.0,0.40351,0.00022,26.95622]
[1780104689098,25.28,73547.59,0.0,0.40351,0.00022,26.95622]
[1780104689182,25.28,73547.8,0.0,0.40356,0.00022,26.95705]
[1780104690053,25.28,73555.84,0.0,0.40533,0.00022,26.98981]
[1780104691895,25.28,73555.84,0.0,0.40533,0.00022,26.98981]
[1780104691943,25.29,73559.56,0.0,0.40614,0.00022,27.00182]
[1780104695703,25.29,73560.8,0.0,0.40642,0.00022,27.00686]
[1780104695794,25.29,73562.12,0.0,0.40671,0.00022,27.01216]
[1780104698610,25.29,73562.81,0.0,0.40687,0.00022,27.01498]
[1780104698799,25.29,73562.81,0.0,0.40687,0.00022,27.01498]
[1780104699016,25.29,73554.87,0.0,0.40512,0.00022,26.98313]
[1780104699933,25.29,73547.91,0.0,0.40359,0.00022,26.9548]
[1780104701325,25.29,73548.01,0.0,0.40361,0.00022,26.95517]
[1780104701380,25.29,73548.01,0.0,0.40361,0.00022,26.95517]
[1780104702051,25.29,73542.55,0.0,0.40241,0.00022,26.93259]
[1780104702519,25.29,73542.55,0.0,0.40241,0.00022,26.93259]
[1780104702624,25.29,73542.55,0.0,0.40241,0.00022,26.93259]
[1780104702917,25.29,73542.55,0.0,0.40241,0.00022,26.93259]
[1780104703026,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104703166,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104703457,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104703633,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104703863,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104703863,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104703983,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104704007,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104704023,25.29,73555.84,0.0,0.40533,0.00022,26.987]
[1780104704074,25.29,73568.45,0.0,0.40811,0.00022,27.03731]
[1780104704178,25.29,73568.45,0.0,0.40811,0.00022,27.03731]
[1780104704235,25.29,73568.45,0.0,0.40811,0.00022,27.03731]
[1780104704281,25.29,73568.45,0.0,0.40811,0.00022,27.03731]
[1780104704469,25.29,73568.45,0.0,0.40811,0.00022,27.03731]
[1780104704646,25.29,73569.15,0.0,0.40827,0.00022,27.04007]
[1780104705654,25.29,73579.54,0.0,0.41056,0.00022,27.08048]
[1780104710689,25.29,73576.11,0.0,0.4098,0.00022,27.06727]
[1780104712426,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104712594,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104712642,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104712720,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104712817,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104713035,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104713076,25.29,73574.74,0.0,0.4095,0.00022,27.06198]
[1780104713074,25.29,73573.27,0.0,0.40918,0.00022,27.05628]
[1780104713245,25.29,73573.27,0.0,0.40918,0.00022,27.05628]
[1780104713710,25.29,73573.27,0.0,0.40918,0.00022,27.05628]
[1780104718745,25.29,73572.19,0.0,0.40895,0.00022,27.05213]
[1780104723949,25.29,73571.76,0.0,0.40885,0.00022,27.05051]
[1780104725024,25.29,73562.35,0.0,0.40678,0.00022,27.01341]
[1780104729842,25.29,73558.37,0.0,0.40591,0.00022,26.99763]
[1780104734877,25.3,73560.37,0.0,0.40637,0.00022,27.00586]
[1780104739912,25.3,73560.89,0.0,0.40649,0.00022,27.00806]
[1780104744947,25.3,73560.28,0.0,0.40634,0.00022,27.00539]
[1780104749983,25.29,73557.29,0.0,0.40567,0.00022,26.99318]
[1780104752648,25.29,73559.19,0.0,0.40607,0.00022,26.99765]
[1780104752767,25.29,73559.19,0.0,0.40607,0.00022,26.99765]
[1780104753080,25.29,73559.29,0.0,0.40609,0.00022,26.998]
[1780104757117,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104757461,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104757470,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104757506,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104757537,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104757566,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104757583,25.29,73566.0,0.0,0.40756,0.00022,27.02455]
[1780104758038,25.29,73565.77,0.0,0.40751,0.00022,27.02364]
[1780104759583,25.29,73560.12,0.0,0.40626,0.00022,27.00104]
[1780104759616,25.29,73560.12,0.0,0.40626,0.00022,27.00104]
[1780104760057,25.29,73555.39,0.0,0.40521,0.00022,26.98197]
[1780104762065,25.28,73562.4,0.0,0.40675,0.00022,27.01003]
[1780104767102,25.28,73561.49,0.0,0.40653,0.00022,27.00612]
[1780104772138,25.28,73559.24,0.0,0.40602,0.00022,26.99687]
[1780104777171,25.27,73560.69,0.0,0.40632,0.00022,27.0024]
[1780104782466,25.27,73561.81,0.0,0.40655,0.00022,27.00659]
[1780104789257,25.26,73563.06,0.0,0.4068,0.00022,27.01115]
[1780104794292,25.26,73562.08,0.0,0.40657,0.00022,27.00693]
[1780104799327,25.25,73558.47,0.0,0.40575,0.00022,26.99214]
[1780104800228,25.25,73558.47,0.0,0.40575,0.00022,26.99214]
[1780104800357,25.25,73558.67,0.0,0.40579,0.00022,26.99289]
[1780104803825,25.25,73557.12,0.0,0.40545,0.00022,26.98652]
[1780104803888,25.25,73557.12,0.0,0.40545,0.00022,26.98652]
[1780104803950,25.25,73555.93,0.0,0.40518,0.00022,26.98165]
[1780104805826,25.25,73555.93,0.0,0.40518,0.00022,26.9816]
[1780104806093,25.25,73555.38,0.0,0.40506,0.00022,26.97945]
[1780104809683,25.25,73556.7,0.0,0.40536,0.00022,26.98488]
[1780104809824,25.25,73556.7,0.0,0.40536,0.00022,26.98488]
[1780104809827,25.25,73556.7,0.0,0.40536,0.00022,26.98492]
[1780104812676,25.25,73550.24,0.0,0.40392,0.00022,26.95554]
[1780104818461,25.25,73549.97,0.0,0.40385,0.00022,26.95422]
[1780104823497,25.24,73550.04,0.0,0.40386,0.00022,26.95434]
[1780104828531,25.24,73548.04,0.0,0.40341,0.00022,26.94596]
[1780104833567,25.24,73548.33,0.0,0.40346,0.00022,26.94702]
[1780104842888,25.24,73549.89,0.0,0.40379,0.00022,26.95318]
[1780104850309,25.24,73550.47,0.0,0.40391,0.00022,26.95541]
[1780104854719,25.23,73560.67,0.0,0.40615,0.00022,26.9966]
[1780104859754,25.24,73561.01,0.0,0.40624,0.00022,26.99818]
[1780104864789,25.24,73560.81,0.0,0.4062,0.00022,26.9976]
[1780104869824,25.24,73560.51,0.0,0.40615,0.00022,26.99661]
[1780104870504,25.24,73560.51,0.0,0.40615,0.00022,26.99661]
[1780104870831,25.24,73560.38,0.0,0.40613,0.00022,26.99614]
[1780104876873,25.25,73560.17,0.0,0.40609,0.00022,26.99252]
[1780104880293,25.25,73560.21,0.0,0.4061,0.00022,26.99277]
[1780104880901,25.25,73559.5,0.0,0.40595,0.00022,26.99001]
[1780104887118,25.25,73559.46,0.0,0.40595,0.00022,26.99002]
[1780104893242,25.26,73555.84,0.0,0.40518,0.00022,26.97596]
[1780104893406,25.26,73555.84,0.0,0.40518,0.00022,26.97596]
[1780104899040,25.26,73555.78,0.0,0.40519,0.00022,26.976]
[1780104899974,25.26,73555.78,0.0,0.40519,0.00022,26.976]
[1780104900031,25.26,73555.78,0.0,0.40519,0.00022,26.976]
[1780104901159,25.27,73547.45,0.0,0.40336,0.00022,26.94211]
[1780104902641,25.27,73547.48,0.0,0.40337,0.00022,26.94231]
[1780104902667,25.27,73547.48,0.0,0.40337,0.00022,26.94231]
[1780104903312,25.27,73548.45,0.0,0.40359,0.00022,26.94645]
[1780104911128,25.28,73548.95,0.0,0.40373,0.00022,26.949]
[1780104916161,25.28,73555.44,0.0,0.40518,0.00022,26.97569]
[1780104917725,25.28,73554.69,0.0,0.40502,0.00022,26.97282]
[1780104918176,25.28,73554.9,0.0,0.40507,0.00022,26.97373]
[1780104923505,25.29,73554.51,0.0,0.405,0.00022,26.97237]
[1780104929256,25.29,73553.97,0.0,0.4049,0.00022,26.97058]
[1780104934347,25.3,73554.28,0.0,0.40497,0.00022,26.96901]
[1780104938029,25.3,73559.93,0.0,0.40623,0.00022,26.99197]
[1780104938318,25.3,73559.1,0.0,0.40605,0.00022,26.9887]
[1780104939014,25.3,73559.1,0.0,0.40605,0.00022,26.9887]
[1780104944157,25.3,73565.12,0.0,0.4074,0.00022,27.01304]
[1780104949396,25.31,73566.8,0.0,0.4078,0.00022,27.02012]
[1780104954433,25.32,73562.32,0.0,0.40683,0.00022,27.00271]
[1780104959469,25.32,73562.6,0.0,0.40691,0.00022,27.00412]
[1780104964507,25.33,73556.92,0.0,0.40568,0.00022,26.98168]
[1780104970549,25.33,73559.08,0.0,0.40617,0.00022,26.9906]
[1780104976592,25.33,73556.88,0.0,0.4057,0.00022,26.98207]
[1780104981625,25.34,73559.89,0.0,0.40638,0.00022,26.99436]
[1780104986661,25.34,73560.4,0.0,0.4065,0.00022,26.99663]
[1780104991696,25.34,73561.25,0.0,0.40669,0.00022,26.9972]
[1780104996730,25.35,73560.79,0.0,0.40661,0.00022,26.9956]
[1780105001269,25.35,73560.37,0.0,0.40652,0.00022,26.99407]
[1780105001428,25.35,73560.37,0.0,0.40652,0.00022,26.99407]
[1780105002087,25.35,73555.62,0.0,0.40548,0.00022,26.97514]
[1780105007808,25.36,73559.32,0.0,0.40632,0.00022,26.9903]
[1780105012843,25.36,73560.41,0.0,0.40657,0.00022,26.99488]
[1780105018269,25.36,73560.52,0.0,0.40661,0.00022,26.9955]
[1780105024366,25.37,73562.25,0.0,0.407,0.00022,27.00261]
[1780105029961,25.37,73561.7,0.0,0.4069,0.00022,27.0007]
[1780105037011,25.38,73561.78,0.0,0.40693,0.00022,27.00132]
[1780105042045,25.38,73560.85,0.0,0.40674,0.00022,26.99785]
[1780105047080,25.38,73559.89,0.0,0.40654,0.00022,26.99425]
[1780105052114,25.38,73559.83,0.0,0.40653,0.00022,26.9911]
[1780105057150,25.39,73559.99,0.0,0.40657,0.00022,26.99179]
[1780105062186,25.39,73559.34,0.0,0.40643,0.00022,26.98926]
[1780105067221,25.39,73556.27,0.0,0.40576,0.00022,26.97707]
[1780105072256,25.39,73557.18,0.0,0.40597,0.00022,26.98089]
[1780105077292,25.39,73556.16,0.0,0.40576,0.00022,26.97701]
[1780105082326,25.4,73552.45,0.0,0.40495,0.00022,26.96227]
[1780105087361,25.4,73553.34,0.0,0.40516,0.00022,26.96609]
[1780105092396,25.4,73552.98,0.0,0.40509,0.00022,26.9648]
[1780105097432,25.4,73554.75,0.0,0.40549,0.00022,26.97204]
[1780105103472,25.41,73553.95,0.0,0.40532,0.00022,26.96898]
[1780105108507,25.41,73553.88,0.0,0.40532,0.00022,26.96886]
[1780105113543,25.41,73553.69,0.0,0.40528,0.00022,26.96525]
[1780105120593,25.42,73552.99,0.0,0.40514,0.00022,26.96271]
[1780105125628,25.42,73552.7,0.0,0.40509,0.00022,26.96175]
[1780105130662,25.42,73552.43,0.0,0.40504,0.00022,26.96087]
[1780105135698,25.42,73554.3,0.0,0.40546,0.00022,26.96857]
[1780105142422,25.43,73554.34,0.0,0.40548,0.00022,26.96888]
[1780105147781,25.43,73554.47,0.0,0.40553,0.00022,26.96968]
[1780105152457,25.43,73555.35,0.0,0.40573,0.00022,26.97331]
[1780105152527,25.43,73554.33,0.0,0.40551,0.00022,26.96929]
[1780105155083,25.43,73563.11,0.0,0.40743,0.00022,27.00427]
[1780105155649,25.43,73563.11,0.0,0.40743,0.00022,27.00427]
[1780105160069,25.44,73563.26,0.0,0.40748,0.00022,27.00505]
[1780105160189,25.44,73563.26,0.0,0.40748,0.00022,27.00505]
[1780105160340,25.44,73563.42,0.0,0.40752,0.00022,27.00572]
[1780105161880,25.44,73579.35,0.0,0.41102,0.00022,27.06743]
[1780105162972,25.44,73580.68,0.0,0.41131,0.00022,27.07247]
[1780105168928,25.44,73582.08,0.0,0.41161,0.00022,27.07768]
[1780105173964,25.44,73572.32,0.0,0.40945,0.00022,27.03725]
[1780105178509,25.44,73569.99,0.0,0.40894,0.00022,27.02823]
[1780105178752,25.44,73566.21,0.0,0.40811,0.00022,27.0135]
[1780105179000,25.44,73565.87,0.0,0.40804,0.00022,27.01217]
[1780105180188,25.44,73554.07,0.0,0.40545,0.00022,26.96539]
[1780105186047,25.44,73555.58,0.0,0.40579,0.00022,26.97163]
[1780105191083,25.44,73550.78,0.0,0.40475,0.00022,26.95251]
[1780105196391,25.44,73551.64,0.0,0.40495,0.00022,26.95615]
[1780105201599,25.45,73555.18,0.0,0.40574,0.00022,26.97055]
[1780105201707,25.45,73554.46,0.0,0.40558,0.00022,26.96771]
[1780105202160,25.45,73554.92,0.0,0.40568,0.00022,26.96958]
[1780105208201,25.45,73553.83,0.0,0.40545,0.00022,26.96534]
[1780105213251,25.45,73555.23,0.0,0.40576,0.00022,26.971]
[1780105213293,25.45,73555.23,0.0,0.40576,0.00022,26.971]
[1780105213390,25.45,73554.68,0.0,0.40564,0.00022,26.96881]
[1780105216259,25.45,73547.74,0.0,0.40412,0.00022,26.94087]
[1780105216980,25.45,73547.74,0.0,0.40412,0.00022,26.94087]
[1780105217077,25.45,73547.74,0.0,0.40412,0.00022,26.94087]
[1780105217139,25.45,73547.88,0.0,0.40416,0.00022,26.94146]
[1780105222301,25.45,73547.23,0.0,0.40402,0.00022,26.93894]
[1780105227588,25.46,73546.14,0.0,0.40379,0.00022,26.93464]
[1780105233378,25.46,73546.0,0.0,0.40376,0.00022,26.93113]
[1780105238413,25.46,73546.03,0.0,0.40377,0.00022,26.93136]
[1780105243449,25.46,73545.61,0.0,0.40368,0.00022,26.92975]
[1780105249491,25.46,73545.98,0.0,0.40377,0.00022,26.93138]
[1780105254529,25.46,73540.99,0.0,0.40268,0.00022,26.91102]
[1780105259568,25.46,73542.71,0.0,0.40306,0.00022,26.91806]
[1780105263906,25.46,73543.16,0.0,0.40316,0.00022,26.91988]
[1780105264596,25.46,73543.37,0.0,0.4032,0.00022,26.92072]
[1780105270639,25.46,73544.63,0.0,0.40347,0.00022,26.92582]
[1780105275674,25.46,73547.56,0.0,0.40411,0.00022,26.93768]
[1780105280709,25.46,73547.31,0.0,0.40406,0.00022,26.93673]
[1780105285743,25.46,73546.72,0.0,0.40393,0.00022,26.9344]
[1780105288687,25.46,73546.72,0.0,0.40393,0.00022,26.9344]
[1780105288722,25.46,73546.72,0.0,0.40393,0.00022,26.9344]
[1780105289026,25.46,73544.44,0.0,0.40343,0.00022,26.9251]
[1780105291438,25.46,73544.44,0.0,0.40343,0.00022,26.92502]
[1780105291477,25.46,73542.27,0.0,0.40294,0.00022,26.91301]
[1780105292288,25.46,73534.52,0.0,0.40124,0.00022,26.88091]
[1780105298082,25.45,73532.59,0.0,0.40079,0.00022,26.87238]
[1780105306472,25.45,73533.17,0.0,0.4009,0.00022,26.87442]
[1780105311927,25.44,73533.65,0.0,0.40096,0.00022,26.87576]
[1780105316965,25.43,73534.04,0.0,0.40103,0.00022,26.87703]
[1780105322001,25.43,73534.03,0.0,0.40101,0.00022,26.87663]
[1780105326354,25.42,73534.13,0.0,0.40102,0.00022,26.87685]
[1780105326545,25.42,73534.04,0.0,0.40099,0.00022,26.8764]
[1780105332074,25.42,73531.9,0.0,0.4005,0.00022,26.86704]
[1780105337109,25.41,73528.61,0.0,0.39977,0.00022,26.85288]
[1780105342143,25.41,73531.4,0.0,0.40036,0.00022,26.86437]
[1780105348430,25.41,73537.87,0.0,0.40175,0.00022,26.89101]
[1780105354228,25.4,73537.75,0.0,0.40169,0.00022,26.88701]
[1780105359263,25.39,73537.29,0.0,0.40157,0.00022,26.88473]
[1780105364299,25.39,73535.94,0.0,0.40125,0.00022,26.87875]
[1780105369332,25.38,73538.92,0.0,0.40188,0.00022,26.89079]
[1780105376382,25.38,73538.61,0.0,0.40179,0.00022,26.88898]
[1780105381416,25.37,73525.65,0.0,0.39893,0.00022,26.83406]
[1780105383534,25.37,73518.76,0.0,0.39741,0.00022,26.80441]
[1780105388718,25.37,73520.75,0.0,0.39784,0.00022,26.81278]
[1780105394508,25.37,73523.87,0.0,0.39851,0.00022,26.82599]
[1780105399543,25.36,73525.39,0.0,0.39882,0.00022,26.83216]
[1780105404578,25.36,73526.35,0.0,0.39902,0.00022,26.83593]
[1780105409612,25.35,73526.75,0.0,0.39909,0.00022,26.83731]
[1780105414649,25.35,73527.05,0.0,0.39912,0.00022,26.83517]
[1780105420694,25.34,73527.74,0.0,0.39924,0.00022,26.83758]
[1780105421554,25.34,73527.74,0.0,0.39924,0.00022,26.83758]
[1780105421721,25.34,73527.74,0.0,0.39924,0.00022,26.83758]
[1780105421761,25.34,73528.09,0.0,0.39931,0.00022,26.83899]
[1780105427741,25.34,73521.95,0.0,0.39795,0.00022,26.81234]
[1780105432775,25.33,73520.46,0.0,0.39761,0.00022,26.80565]
[1780105437811,25.33,73520.6,0.0,0.39762,0.00022,26.80598]
[1780105442845,25.32,73519.41,0.0,0.39735,0.00022,26.80057]
[1780105447881,25.32,73521.12,0.0,0.39771,0.00022,26.8077]
[1780105452916,25.32,73522.24,0.0,0.39794,0.00022,26.81225]
[1780105459207,25.31,73525.2,0.0,0.39857,0.00022,26.82461]
[1780105462988,25.31,73532.07,0.0,0.40006,0.00022,26.85361]
[1780105469279,25.3,73535.55,0.0,0.4008,0.00022,26.86782]
[1780105474358,25.3,73535.03,0.0,0.40066,0.00022,26.86234]
[1780105482136,25.29,73534.91,0.0,0.4006,0.00022,26.86133]
[1780105489418,25.28,73533.82,0.0,0.40032,0.00022,26.85603]
[1780105498235,25.28,73532.93,0.0,0.40009,0.00022,26.85167]
[1780105503268,25.27,73533.47,0.0,0.40019,0.00022,26.85364]
[1780105509559,25.27,73534.1,0.0,0.40031,0.00022,26.8559]
[1780105515352,25.26,73533.63,0.0,0.40018,0.00022,26.8535]
[1780105521395,25.26,73531.64,0.0,0.39972,0.00022,26.84465]
[1780105526430,25.25,73531.21,0.0,0.39961,0.00022,26.8425]
[1780105529056,25.25,73533.56,0.0,0.40012,0.00022,26.85235]
[1780105529167,25.25,73533.56,0.0,0.40012,0.00022,26.85235]
[1780105529366,25.25,73533.56,0.0,0.40012,0.00022,26.85235]
[1780105529428,25.25,73533.56,0.0,0.40012,0.00022,26.85235]
[1780105529802,25.25,73538.73,0.0,0.40125,0.00022,26.87408]
[1780105532473,25.25,73545.86,0.0,0.40281,0.00022,26.90056]
[1780105537432,25.24,73547.31,0.0,0.40311,0.00022,26.90626]
[1780105539910,25.24,73548.57,0.0,0.40338,0.00022,26.9113]
[1780105539930,25.24,73557.89,0.0,0.40543,0.00022,26.94932]
[1780105543803,25.24,73560.26,0.0,0.40595,0.00022,26.95879]
[1780105549242,25.24,73556.87,0.0,0.4052,0.00022,26.94496]
[1780105556640,25.23,73555.69,0.0,0.40492,0.00022,26.93997]
[1780105561714,25.23,73555.49,0.0,0.40487,0.00022,26.93903]
[1780105564547,25.23,73555.26,0.0,0.40481,0.00022,26.93801]
[1780105564599,25.23,73555.26,0.0,0.40481,0.00022,26.93801]
[1780105564731,25.23,73554.82,0.0,0.40472,0.00022,26.93622]
[1780105566832,25.23,73554.82,0.0,0.40472,0.00022,26.93619]
[1780105566867,25.23,73554.82,0.0,0.40472,0.00022,26.93619]
[1780105566932,25.23,73548.0,0.0,0.40321,0.00022,26.90821]
[1780105567231,25.23,73548.0,0.0,0.40321,0.00022,26.90821]
[1780105567292,25.23,73548.0,0.0,0.40321,0.00022,26.90821]
[1780105568760,25.23,73535.04,0.0,0.40034,0.00022,26.85393]
[1780105571832,25.22,73532.47,0.0,0.39976,0.00022,26.8428]
[1780105575216,25.22,73532.7,0.0,0.3998,0.00022,26.84358]
[1780105580813,25.22,73532.89,0.0,0.39982,0.00022,26.84399]
[1780105586023,25.21,73531.64,0.0,0.39953,0.00022,26.83833]
[1780105593904,25.2,73539.84,0.0,0.40129,0.00022,26.86943]
[1780105598938,25.2,73539.79,0.0,0.40125,0.00022,26.86874]
[1780105604981,25.19,73540.87,0.0,0.40147,0.00022,26.8728]
[1780105610017,25.19,73538.65,0.0,0.40095,0.00022,26.86308]
[1780105615052,25.18,73536.48,0.0,0.40045,0.00022,26.85357]
[1780105621093,25.18,73535.73,0.0,0.40026,0.00022,26.84996]
[1780105626129,25.17,73538.28,0.0,0.40081,0.00022,26.86044]
[1780105631165,25.17,73538.87,0.0,0.40092,0.00022,26.86262]
[1780105637206,25.16,73538.8,0.0,0.40089,0.00022,26.86196]
[1780105643251,25.16,73538.36,0.0,0.40077,0.00022,26.85976]
[1780105648530,25.15,73538.71,0.0,0.40083,0.00022,26.86095]
[1780105654328,25.15,73538.6,0.0,0.40078,0.00022,26.8571]
[1780105659366,25.15,73540.79,0.0,0.40126,0.00022,26.86626]
[1780105665406,25.15,73541.53,0.0,0.40142,0.00022,26.86941]
[1780105670440,25.15,73542.2,0.0,0.40157,0.00022,26.87226]
[1780105675476,25.15,73542.12,0.0,0.40156,0.00022,26.87195]
[1780105680777,25.15,73540.54,0.0,0.40121,0.00022,26.86533]
[1780105680934,25.15,73540.54,0.0,0.40121,0.00022,26.86533]
[1780105680940,25.15,73540.54,0.0,0.40121,0.00022,26.86533]
[1780105687564,25.15,73546.87,0.0,0.40261,0.00022,26.89185]
[1780105691984,25.15,73549.39,0.0,0.40317,0.00022,26.90229]
[1780105692046,25.15,73549.39,0.0,0.40317,0.00022,26.90229]
[1780105698397,25.15,73551.61,0.0,0.40365,0.00022,26.91137]
[1780105704207,25.15,73552.96,0.0,0.40395,0.00022,26.91689]
[1780105705078,25.15,73552.7,0.0,0.40389,0.00022,26.91576]
[1780105710146,25.15,73551.13,0.0,0.40354,0.00022,26.90925]
[1780105715152,25.15,73551.03,0.0,0.4035,0.00022,26.90573]
[1780105720152,25.15,73551.9,0.0,0.40369,0.00022,26.90927]
[1780105725163,25.14,73551.73,0.0,0.40365,0.00022,26.90851]
[1780105730183,25.14,73550.99,0.0,0.40348,0.00022,26.9054]
[1780105733111,25.14,73541.93,0.0,0.40147,0.00022,26.86762]
[1780105738135,25.14,73543.34,0.0,0.40179,0.00022,26.87358]
[1780105743173,25.14,73542.65,0.0,0.40164,0.00022,26.87072]
[1780105748187,25.14,73542.57,0.0,0.40161,0.00022,26.8702]
[1780105753191,25.14,73541.79,0.0,0.40142,0.00022,26.86657]
[1780105758220,25.13,73541.51,0.0,0.40133,0.00022,26.86498]
[1780105763262,25.13,73539.53,0.0,0.40087,0.00022,26.85629]
[1780105768301,25.12,73538.96,0.0,0.40073,0.00022,26.85356]
[1780105772192,25.12,73547.52,0.0,0.4026,0.00022,26.88627]
[1780105777193,25.12,73547.99,0.0,0.40271,0.00022,26.88822]
[1780105782209,25.12,73549.79,0.0,0.40311,0.00022,26.89567]
[1780105787226,25.12,73549.69,0.0,0.40308,0.00022,26.89523]
[1780105791016,25.12,73549.82,0.0,0.40311,0.00022,26.89575]
[1780105791094,25.12,73549.76,0.0,0.4031,0.00022,26.89549]
[1780105797007,25.12,73547.74,0.0,0.40265,0.00022,26.88708]
[1780105802367,25.12,73548.19,0.0,0.40275,0.00022,26.88895]
[1780105808200,25.12,73548.12,0.0,0.40273,0.00022,26.88865]
[1780105814452,25.12,73548.05,0.0,0.40272,0.00022,26.88836]
[1780105819753,25.12,73546.2,0.0,0.4023,0.00022,26.88065]
[1780105825527,25.12,73545.06,0.0,0.40205,0.00022,26.87591]
[1780105829836,25.12,73549.27,0.0,0.40299,0.00022,26.89346]
[1780105829937,25.12,73549.18,0.0,0.40297,0.00022,26.89309]
[1780105831777,25.12,73549.18,0.0,0.40297,0.00022,26.89308]
[1780105831840,25.12,73549.36,0.0,0.403,0.00022,26.89077]
[1780105835842,25.12,73548.98,0.0,0.40291,0.00022,26.88918]
[1780105841642,25.12,73539.97,0.0,0.40092,0.00022,26.85151]
[1780105846676,25.12,73539.83,0.0,0.40088,0.00022,26.85073]
[1780105851711,25.11,73539.3,0.0,0.40075,0.00022,26.84828]
[1780105860044,25.11,73539.85,0.0,0.40085,0.00022,26.85027]
[1780105861021,25.11,73539.85,0.0,0.40085,0.00022,26.85027]
[1780105863373,25.11,73539.85,0.0,0.40084,0.00022,26.85014]
[1780105863773,25.11,73539.85,0.0,0.40084,0.00022,26.85014]
[1780105864092,25.11,73539.85,0.0,0.40084,0.00022,26.85014]
[1780105864261,25.11,73539.85,0.0,0.40084,0.00022,26.85014]
[1780105864280,25.11,73533.64,0.0,0.39946,0.00022,26.82366]
[1780105864843,25.11,73533.64,0.0,0.39946,0.00022,26.82366]
[1780105864929,25.11,73533.64,0.0,0.39946,0.00022,26.82366]
[1780105866747,25.11,73527.31,0.0,0.39806,0.00022,26.7963]
[1780105866860,25.11,73527.31,0.0,0.39806,0.00022,26.7963]
[1780105866902,25.11,73524.01,0.0,0.39733,0.00022,26.78193]
[1780105868296,25.11,73524.01,0.0,0.39733,0.00022,26.78193]
[1780105868302,25.11,73524.48,0.0,0.39743,0.00022,26.78396]
[1780105873870,25.11,73524.73,0.0,0.39748,0.00022,26.785]
[1780105880184,25.1,73524.26,0.0,0.39737,0.00022,26.78288]
[1780105885952,25.1,73523.28,0.0,0.39714,0.00022,26.77831]
[1780105890988,25.1,73524.6,0.0,0.39742,0.00022,26.7838]
[1780105897033,25.09,73527.29,0.0,0.39798,0.00022,26.7921]
[1780105902208,25.09,73528.29,0.0,0.39819,0.00022,26.79621]
[1780105908292,25.09,73524.3,0.0,0.39729,0.00022,26.7785]
[1780105909384,25.08,73523.22,0.0,0.39704,0.00022,26.77364]
[1780105910126,25.08,73523.22,0.0,0.39704,0.00022,26.77364]
[1780105912658,25.08,73520.58,0.0,0.39645,0.00022,26.76197]
[1780105918184,25.08,73520.29,0.0,0.39638,0.00022,26.76045]
[1780105923216,25.08,73521.82,0.0,0.39671,0.00022,26.76702]
[1780105928250,25.08,73518.9,0.0,0.39605,0.00022,26.75397]
[1780105933285,25.07,73515.01,0.0,0.39518,0.00022,26.73663]
[1780105938321,25.07,73516.29,0.0,0.39546,0.00022,26.74223]
[1780105939246,25.07,73516.29,0.0,0.39546,0.00022,26.74223]
[1780105939342,25.07,73516.73,0.0,0.39556,0.00022,26.74417]
[1780105941520,25.07,73514.15,0.0,0.39499,0.00022,26.73269]
[1780105942564,25.07,73512.54,0.0,0.39463,0.00022,26.72551]
[1780105942721,25.07,73512.54,0.0,0.39463,0.00022,26.72551]
[1780105944371,25.07,73524.44,0.0,0.39726,0.00022,26.77805]
[1780105949407,25.07,73528.19,0.0,0.39808,0.00022,26.79419]
[1780105949853,25.07,73528.19,0.0,0.39808,0.00022,26.79419]
[1780105950413,25.07,73528.34,0.0,0.39811,0.00022,26.7948]
[1780105950844,25.07,73528.34,0.0,0.39811,0.00022,26.7948]
[1780105951419,25.07,73533.75,0.0,0.3993,0.00022,26.81505]
[1780105956455,25.07,73537.09,0.0,0.40003,0.00022,26.82913]
[1780105961496,25.06,73532.79,0.0,0.39906,0.00022,26.81049]
[1780105966539,25.06,73532.14,0.0,0.39891,0.00022,26.80757]
[1780105971570,25.06,73530.67,0.0,0.39857,0.00022,26.80104]
[1780105977609,25.06,73532.01,0.0,0.39886,0.00022,26.80664]
[1780105982643,25.05,73526.96,0.0,0.39773,0.00022,26.78462]
[1780105987679,25.05,73528.11,0.0,0.39798,0.00022,26.78949]
[1780105993721,25.05,73530.01,0.0,0.39839,0.00022,26.79749]
[1780105998296,25.05,73529.74,0.0,0.39832,0.00022,26.79619]
[1780105998332,25.05,73529.74,0.0,0.39832,0.00022,26.79619]
[1780105998397,25.05,73530.09,0.0,0.39839,0.00022,26.79762]
[1780106003791,25.04,73529.42,0.0,0.39823,0.00022,26.79451]
[1780106006551,25.04,73530.76,0.0,0.39853,0.00022,26.8002]
[1780106006585,25.04,73530.76,0.0,0.39853,0.00022,26.8002]
[1780106006813,25.04,73530.76,0.0,0.39853,0.00022,26.8002]
[1780106011846,25.04,73527.43,0.0,0.39776,0.00022,26.7825]
[1780106016882,25.04,73532.65,0.0,0.39891,0.00022,26.80493]
[1780106021931,25.04,73535.37,0.0,0.3995,0.00022,26.81639]
[1780106028202,25.03,73538.07,0.0,0.40009,0.00022,26.82774]
[1780106034000,25.03,73538.18,0.0,0.40009,0.00022,26.82777]
[1780106039037,25.02,73537.94,0.0,0.40002,0.00022,26.82647]
[1780106044070,25.02,73538.08,0.0,0.40004,0.00022,26.8268]
[1780106046497,25.02,73538.31,0.0,0.40009,0.00022,26.82773]
[1780106046557,25.02,73538.19,0.0,0.40005,0.00022,26.8271]
[1780106046697,25.02,73538.19,0.0,0.40005,0.00022,26.8271]
[1780106047092,25.02,73538.11,0.0,0.40003,0.00022,26.82676]
[1780106052127,25.01,73543.21,0.0,0.40115,0.00022,26.84816]
[1780106057162,25.01,73542.43,0.0,0.40096,0.00022,26.84451]
[1780106062197,25.01,73541.64,0.0,0.40077,0.00022,26.84098]
[1780106067240,25.0,73540.79,0.0,0.40058,0.00022,26.83723]
[1780106071262,25.0,73548.15,0.0,0.4022,0.00022,26.86517]
[1780106076297,25.0,73549.47,0.0,0.40248,0.00022,26.87048]
[1780106081331,25.0,73548.51,0.0,0.40225,0.00022,26.86623]
[1780106086366,24.99,73548.44,0.0,0.40222,0.00022,26.86572]
[1780106087839,24.99,73548.74,0.0,0.40229,0.00022,26.86693]
[1780106087918,24.99,73548.74,0.0,0.40229,0.00022,26.86693]
[1780106093710,24.99,73551.51,0.0,0.4029,0.00022,26.87851]
[1780106099457,25.0,73556.42,0.0,0.40403,0.00022,26.89949]
[1780106100951,25.0,73556.35,0.0,0.40402,0.00022,26.8992]
[1780106101471,25.0,73556.7,0.0,0.40411,0.00022,26.90082]
[1780106101919,25.0,73556.7,0.0,0.40411,0.00022,26.90082]
[1780106102479,25.0,73558.36,0.0,0.40448,0.00022,26.90774]
[1780106107513,25.01,73563.36,0.0,0.40562,0.00022,26.92857]
[1780106112548,25.02,73565.04,0.0,0.40602,0.00022,26.93576]
[1780106118592,25.02,73565.13,0.0,0.40606,0.00022,26.93654]
[1780106119035,25.02,73565.13,0.0,0.40606,0.00022,26.93654]
[1780106119117,25.02,73565.13,0.0,0.40606,0.00022,26.93654]
[1780106119390,25.02,73565.13,0.0,0.40606,0.00022,26.93654]
[1780106119596,25.02,73565.88,0.0,0.40624,0.00022,26.93965]
[1780106121387,25.02,73566.23,0.0,0.40632,0.00022,26.94113]
[1780106121488,25.02,73566.52,0.0,0.40639,0.00022,26.94237]
[1780106126491,25.03,73565.77,0.0,0.40623,0.00022,26.93954]
[1780106131982,25.03,73565.97,0.0,0.40629,0.00022,26.93774]
[1780106138328,25.04,73566.09,0.0,0.40633,0.00022,26.93841]
[1780106138430,25.04,73565.97,0.0,0.40631,0.00022,26.93811]
[1780106143764,25.05,73565.07,0.0,0.40614,0.00022,26.93491]
[1780106148897,25.05,73565.2,0.0,0.40619,0.00022,26.93579]
[1780106157016,25.06,73565.43,0.0,0.40626,0.00022,26.93707]
[1780106162201,25.07,73563.9,0.0,0.40597,0.00022,26.93174]
[1780106167933,25.08,73563.12,0.0,0.40583,0.00022,26.92904]
[1780106172967,25.08,73562.1,0.0,0.40562,0.00022,26.92527]
[1780106178008,25.09,73565.97,0.0,0.40651,0.00022,26.94128]
[1780106183051,25.09,73565.79,0.0,0.40649,0.00022,26.94097]
[1780106188081,25.1,73565.67,0.0,0.40649,0.00022,26.94089]
[1780106193115,25.11,73564.74,0.0,0.4063,0.00022,26.93449]
[1780106198150,25.11,73565.31,0.0,0.40645,0.00022,26.93717]
[1780106203185,25.12,73559.89,0.0,0.40526,0.00022,26.91556]
[1780106208220,25.12,73559.74,0.0,0.40524,0.00022,26.91511]
[1780106214263,25.12,73557.57,0.0,0.40477,0.00022,26.90652]
[1780106219301,25.13,73557.79,0.0,0.40483,0.00022,26.9077]
[1780106224333,25.13,73557.91,0.0,0.40487,0.00022,26.90839]
[1780106229372,25.13,73557.86,0.0,0.40487,0.00022,26.90836]
[1780106236421,25.14,73558.08,0.0,0.40494,0.00022,26.90964]
[1780106242463,25.14,73557.87,0.0,0.40492,0.00022,26.9091]
[1780106247503,25.15,73562.93,0.0,0.40606,0.00022,26.92992]
[1780106252535,25.15,73559.6,0.0,0.40532,0.00022,26.91364]
[1780106257571,25.15,73559.36,0.0,0.40528,0.00022,26.91288]
[1780106262951,25.16,73559.28,0.0,0.40528,0.00022,26.91273]
[1780106268645,25.16,73559.72,0.0,0.4054,0.00022,26.915]
[1780106273702,25.17,73559.42,0.0,0.40536,0.00022,26.91414]
[1780106278738,25.17,73559.86,0.0,0.40548,0.00022,26.9163]
[1780106283774,25.18,73557.65,0.0,0.40501,0.00022,26.9077]
[1780106288355,25.18,73557.69,0.0,0.40503,0.00022,26.90808]
[1780106288417,25.18,73557.55,0.0,0.40501,0.00022,26.90758]
[1780106293843,25.19,73559.06,0.0,0.40537,0.00022,26.91418]
[1780106296204,25.19,73558.94,0.0,0.40535,0.00022,26.91378]
[1780106296274,25.19,73558.85,0.0,0.40533,0.00022,26.9135]
[1780106297896,25.2,73558.85,0.0,0.40534,0.00022,26.91358]
[1780106298304,25.2,73558.85,0.0,0.40534,0.00022,26.91358]
[1780106306236,25.2,73558.5,0.0,0.4053,0.00022,26.91282]
[1780106306700,25.21,73558.58,0.0,0.40533,0.00022,26.91331]
[1780106309812,25.21,73557.66,0.0,0.40513,0.00022,26.90963]
[1780106309955,25.21,73557.66,0.0,0.40513,0.00022,26.90963]
[1780106316102,25.21,73556.96,0.0,0.40497,0.00022,26.90384]
[1780106318256,25.21,73556.96,0.0,0.40497,0.00022,26.90386]
[1780106318358,25.21,73556.96,0.0,0.40497,0.00022,26.90395]
[1780106323840,25.22,73557.17,0.0,0.40504,0.00022,26.90518]
[1780106324055,25.22,73557.17,0.0,0.40505,0.00022,26.90525]
[1780106325827,25.22,73556.79,0.0,0.40497,0.00022,26.90378]
[1780106326069,25.22,73556.96,0.0,0.40501,0.00022,26.90454]
[1780106328250,25.22,73556.96,0.0,0.40501,0.00022,26.90454]
[1780106328351,25.22,73556.63,0.0,0.40494,0.00022,26.90335]
[1780106333402,25.23,73556.97,0.0,0.40504,0.00022,26.90509]
[1780106336474,25.23,73557.12,0.0,0.40508,0.00022,26.90584]
[1780106336533,25.23,73557.63,0.0,0.4052,0.00022,26.90798]
[1780106342182,25.24,73563.97,0.0,0.40663,0.00022,26.93397]
[1780106347216,25.24,73566.62,0.0,0.40725,0.00022,26.94499]
[1780106352252,25.25,73567.22,0.0,0.40741,0.00022,26.94785]
[1780106356474,25.25,73567.8,0.0,0.40754,0.00022,26.95024]
[1780106356760,25.26,73567.53,0.0,0.40751,0.00022,26.94956]
[1780106358348,25.26,73567.74,0.0,0.40755,0.00022,26.95041]
[1780106358754,25.26,73569.07,0.0,0.40785,0.00022,26.95569]
[1780106363786,25.26,73569.01,0.0,0.40784,0.00022,26.95552]
[1780106368823,25.26,73570.08,0.0,0.40808,0.00022,26.95984]
[1780106373839,25.26,73569.94,0.0,0.40805,0.00022,26.95633]
[1780106376466,25.27,73570.12,0.0,0.40809,0.00022,26.9571]
[1780106376556,25.27,73570.12,0.0,0.40809,0.00022,26.9571]
[1780106379774,25.27,73570.66,0.0,0.40821,0.00022,26.95926]
[1780106379876,25.27,73570.73,0.0,0.40823,0.00022,26.95958]
[1780106388503,25.27,73570.73,0.0,0.40824,0.00022,26.95974]
[1780106393824,25.27,73570.74,0.0,0.40825,0.00022,26.9599]
[1780106395859,25.27,73570.74,0.0,0.40825,0.00022,26.9599]
[1780106401216,25.27,73568.42,0.0,0.40775,0.00022,26.95089]
[1780106408320,25.28,73574.23,0.0,0.40904,0.00022,26.97388]
[1780106409806,25.28,73577.3,0.0,0.40972,0.00022,26.98584]
[1780106409839,25.28,73578.24,0.0,0.40993,0.00022,26.9895]
[1780106415695,25.28,73586.13,0.0,0.41168,0.00022,27.01979]
[1780106420728,25.28,73587.93,0.0,0.41208,0.00022,27.0266]
[1780106425763,25.28,73583.93,0.0,0.41119,0.00022,27.01136]
[1780106430809,25.28,73581.42,0.0,0.41064,0.00022,27.00178]
[1780106433839,25.28,73588.27,0.0,0.41215,0.00022,27.02488]
[1780106438878,25.28,73591.26,0.0,0.41281,0.00022,27.03614]
[1780106444916,25.28,73592.18,0.0,0.41301,0.00022,27.03955]
[1780106448378,25.28,73593.03,0.0,0.4132,0.00022,27.04271]
[1780106448482,25.28,73593.13,0.0,0.41322,0.00022,27.04308]
[1780106454252,25.27,73597.3,0.0,0.41414,0.00022,27.05858]
[1780106459432,25.27,73597.14,0.0,0.41411,0.00022,27.05795]
[1780106465065,25.27,73597.17,0.0,0.41411,0.00022,27.05801]
[1780106467970,25.27,73596.9,0.0,0.41405,0.00022,27.057]
[1780106471596,25.27,73604.47,0.0,0.41573,0.00022,27.08489]
[1780106478153,25.28,73603.58,0.0,0.41554,0.00022,27.08177]
[1780106484466,25.27,73599.72,0.0,0.41468,0.00022,27.06753]
[1780106486905,25.27,73599.72,0.0,0.41468,0.00022,27.06752]
[1780106486906,25.27,73599.65,0.0,0.41466,0.00022,27.06724]
[1780106492028,25.27,73604.41,0.0,0.41571,0.00022,27.08164]
[1780106497289,25.27,73603.1,0.0,0.41542,0.00022,27.07684]
[1780106502324,25.27,73600.11,0.0,0.41475,0.00022,27.06581]
[1780106508366,25.27,73601.44,0.0,0.41504,0.00022,27.07067]
[1780106513402,25.27,73604.2,0.0,0.41565,0.00022,27.08077]
[1780106518436,25.27,73604.52,0.0,0.41572,0.00022,27.08194]
[1780106522240,25.27,73603.34,0.0,0.41546,0.00022,27.07761]
[1780106522467,25.27,73608.44,0.0,0.41659,0.00022,27.09616]
[1780106523626,25.27,73608.44,0.0,0.41659,0.00022,27.09616]
[1780106529839,25.27,73610.21,0.0,0.41698,0.00022,27.10239]
[1780106536565,25.26,73610.47,0.0,0.41702,0.00022,27.10312]
[1780106538200,25.26,73611.4,0.0,0.41723,0.00022,27.10645]
[1780106544894,25.26,73616.49,0.0,0.41834,0.00022,27.12439]
[1780106550177,25.26,73616.58,0.0,0.41835,0.00022,27.12458]
[1780106555697,25.25,73615.31,0.0,0.41804,0.00022,27.11682]
[1780106560737,25.25,73616.39,0.0,0.41827,0.00022,27.1205]
[1780106565768,25.25,73616.26,0.0,0.41823,0.00022,27.11987]
[1780106567036,25.25,73616.26,0.0,0.41823,0.00022,27.11987]
[1780106568028,25.25,73616.26,0.0,0.41823,0.00022,27.11987]
[1780106568043,25.24,73619.27,0.0,0.4189,0.00022,27.13045]
[1780106573538,25.24,73614.07,0.0,0.41773,0.00022,27.1118]
[1780106578860,25.24,73614.78,0.0,0.41787,0.00022,27.11417]
[1780106579798,25.24,73614.78,0.0,0.41787,0.00022,27.11417]
[1780106579883,25.24,73614.78,0.0,0.41787,0.00022,27.11417]
[1780106579939,25.24,73615.95,0.0,0.41813,0.00022,27.11832]
[1780106585909,25.23,73621.49,0.0,0.41935,0.00022,27.13777]
[1780106590943,25.23,73621.53,0.0,0.41935,0.00022,27.13771]
[1780106595981,25.22,73621.1,0.0,0.41924,0.00022,27.136]
[1780106605704,25.22,73619.43,0.0,0.41886,0.00022,27.12995]
[1780106611083,25.21,73618.05,0.0,0.41851,0.00022,27.12161]
[1780106616904,25.21,73616.78,0.0,0.41822,0.00022,27.11695]
[1780106622045,25.21,73615.55,0.0,0.41793,0.00022,27.1124]
[1780106622334,25.21,73615.58,0.0,0.41793,0.00022,27.11244]
[1780106622998,25.21,73615.08,0.0,0.41782,0.00022,27.11061]
[1780106627904,25.2,73609.51,0.0,0.41657,0.00022,27.09047]
[1780106628130,25.2,73609.59,0.0,0.41659,0.00022,27.09076]
[1780106628205,25.2,73609.59,0.0,0.41659,0.00022,27.09072]
[1780106633239,25.2,73606.68,0.0,0.41593,0.00022,27.07997]
[1780106638274,25.2,73603.94,0.0,0.41531,0.00022,27.06977]
[1780106643310,25.2,73607.03,0.0,0.41599,0.00022,27.08094]
[1780106647496,25.19,73608.77,0.0,0.41637,0.00022,27.08719]
[1780106648064,25.19,73608.07,0.0,0.41622,0.00022,27.08468]
[1780106653075,25.19,73607.29,0.0,0.41603,0.00022,27.08168]
[1780106658085,25.19,73608.16,0.0,0.41621,0.00022,27.0847]
[1780106663114,25.19,73607.89,0.0,0.41614,0.00022,27.08356]
[1780106668124,25.18,73608.16,0.0,0.41619,0.00022,27.08439]
[1780106673139,25.18,73608.16,0.0,0.41617,0.00022,27.08119]
[1780106678141,25.18,73610.42,0.0,0.41667,0.00022,27.08926]
[1780106683141,25.17,73610.38,0.0,0.41665,0.00022,27.08896]
[1780106688177,25.17,73611.29,0.0,0.41684,0.00022,27.09209]
[1780106693182,25.17,73610.5,0.0,0.41666,0.00022,27.08915]
[1780106698185,25.17,73611.17,0.0,0.4168,0.00022,27.0915]
[1780106703203,25.16,73611.68,0.0,0.4169,0.00022,27.09317]
[1780106708246,25.16,73609.9,0.0,0.41649,0.00022,27.08656]
[1780106713271,25.16,73603.94,0.0,0.41516,0.00022,27.0646]
[1780106718273,25.16,73605.72,0.0,0.41555,0.00022,27.07106]
[1780106723275,25.16,73606.09,0.0,0.41562,0.00022,27.07232]
[1780106728282,25.16,73605.52,0.0,0.41549,0.00022,27.07018]
[1780106733328,25.15,73606.2,0.0,0.41563,0.00022,27.06954]
[1780106738369,25.15,73606.62,0.0,0.41572,0.00022,27.07099]
[1780106743380,25.15,73606.68,0.0,0.41572,0.00022,27.07111]
[1780106748403,25.15,73608.06,0.0,0.41602,0.00022,27.07607]
[1780106753411,25.15,73607.6,0.0,0.41591,0.00022,27.07428]
[1780106758460,25.14,73607.69,0.0,0.41593,0.00022,27.07451]
[1780106763504,25.14,73608.6,0.0,0.41612,0.00022,27.07773]
[1780106768513,25.14,73608.29,0.0,0.41605,0.00022,27.07649]
[1780106773519,25.14,73608.4,0.0,0.41606,0.00022,27.07679]
[1780106778534,25.14,73608.31,0.0,0.41604,0.00022,27.07636]
[1780106783560,25.13,73608.62,0.0,0.4161,0.00022,27.07739]
[1780106788607,25.13,73608.64,0.0,0.4161,0.00022,27.07736]
[1780106791447,25.13,73608.91,0.0,0.41614,0.00022,27.07525]
[1780106791636,25.13,73608.91,0.0,0.41614,0.00022,27.07525]
[1780106792168,25.13,73609.84,0.0,0.41635,0.00022,27.07865]
[1780106797224,25.13,73604.34,0.0,0.41512,0.00022,27.05838]
[1780106797949,25.13,73604.18,0.0,0.41508,0.00022,27.05778]
[1780106798012,25.13,73604.18,0.0,0.41508,0.00022,27.05778]
[1780106803428,25.13,73596.89,0.0,0.41346,0.00022,27.03072]
[1780106808463,25.13,73596.68,0.0,0.41342,0.00022,27.03001]
[1780106813503,25.13,73598.02,0.0,0.41372,0.00022,27.03512]
[1780106818534,25.14,73599.48,0.0,0.41405,0.00022,27.04066]
[1780106821889,25.14,73612.34,0.0,0.41693,0.00022,27.08801]
[1780106823569,25.14,73614.03,0.0,0.41731,0.00022,27.0942]
[1780106828603,25.14,73611.29,0.0,0.41671,0.00022,27.08447]
[1780106833639,25.15,73613.29,0.0,0.41717,0.00022,27.09191]
[1780106838683,25.15,73612.31,0.0,0.41697,0.00022,27.08858]
[1780106843709,25.15,73611.02,0.0,0.4167,0.00022,27.08411]
[1780106848744,25.16,73608.39,0.0,0.41612,0.00022,27.07472]
[1780106853779,25.16,73605.26,0.0,0.41542,0.00022,27.06037]
[1780106859022,25.16,73603.89,0.0,0.41513,0.00022,27.05548]
[1780106864450,25.17,73602.58,0.0,0.41485,0.00022,27.0508]
[1780106869892,25.17,73602.93,0.0,0.41494,0.00022,27.05229]
[1780106874928,25.17,73601.12,0.0,0.41454,0.00022,27.04575]
[1780106879012,25.17,73592.81,0.0,0.4127,0.00022,27.01474]
[1780106884997,25.18,73590.48,0.0,0.41218,0.00022,27.00599]
[1780106888404,25.18,73590.78,0.0,0.41225,0.00022,27.00715]
[1780106889027,25.18,73591.19,0.0,0.41234,0.00022,27.00872]
[1780106894832,25.18,73593.35,0.0,0.41283,0.00022,27.01693]
[1780106901116,25.18,73594.52,0.0,0.41309,0.00022,27.02142]
[1780106906145,25.18,73595.53,0.0,0.41332,0.00022,27.02524]
[1780106911180,25.18,73597.18,0.0,0.41368,0.00022,27.02841]
[1780106916217,25.18,73595.83,0.0,0.41338,0.00022,27.0234]
[1780106921252,25.18,73597.21,0.0,0.41369,0.00022,27.02858]
[1780106926289,25.18,73598.57,0.0,0.41399,0.00022,27.03366]
[1780106931323,25.18,73598.91,0.0,0.41407,0.00022,27.03495]
[1780106936359,25.18,73600.28,0.0,0.41438,0.00022,27.04006]
[1780106939619,25.18,73600.46,0.0,0.41442,0.00022,27.04074]
[1780106946430,25.18,73601.4,0.0,0.41463,0.00022,27.04426]
[1780106951464,25.18,73601.68,0.0,0.41469,0.00022,27.04531]
[1780106956498,25.18,73604.76,0.0,0.41538,0.00022,27.0567]
[1780106961533,25.18,73604.91,0.0,0.41542,0.00022,27.05726]
[1780106967031,25.18,73605.17,0.0,0.41548,0.00022,27.05823]
[1780106972612,25.18,73605.89,0.0,0.41563,0.00022,27.05791]
[1780106977925,25.19,73608.19,0.0,0.41615,0.00022,27.06641]
[1780106983688,25.19,73607.65,0.0,0.41604,0.00022,27.06457]
[1780106988724,25.19,73606.63,0.0,0.41582,0.00022,27.06095]
[1780106993759,25.19,73605.89,0.0,0.41566,0.00022,27.05834]
[1780106998796,25.19,73605.7,0.0,0.41563,0.00022,27.05774]
[1780107006850,25.2,73605.78,0.0,0.41565,0.00022,27.05819]
[1780107011885,25.2,73605.46,0.0,0.41559,0.00022,27.05711]
[1780107016919,25.2,73605.4,0.0,0.41558,0.00022,27.05699]
[1780107021955,25.2,73605.97,0.0,0.41572,0.00022,27.05918]
[1780107026989,25.2,73605.04,0.0,0.41551,0.00022,27.05585]
[1780107033034,25.21,73605.12,0.0,0.41553,0.00022,27.05324]
[1780107038353,25.21,73604.94,0.0,0.4155,0.00022,27.05269]
[1780107044110,25.21,73605.32,0.0,0.41559,0.00022,27.05421]
[1780107050152,25.21,73605.39,0.0,0.41562,0.00022,27.05461]
[1780107055187,25.22,73605.38,0.0,0.41562,0.00022,27.05469]
[1780107061449,25.22,73605.49,0.0,0.41565,0.00022,27.05519]
[1780107067271,25.22,73606.8,0.0,0.41596,0.00022,27.06016]
[1780107071386,25.22,73608.38,0.0,0.41632,0.00022,27.06601]
[1780107077344,25.23,73606.95,0.0,0.41601,0.00022,27.06102]
[1780107084391,25.23,73606.73,0.0,0.41598,0.00022,27.06042]
[1780107090437,25.23,73605.85,0.0,0.41579,0.00022,27.05739]
[1780107095468,25.24,73605.3,0.0,0.41567,0.00022,27.05246]
[1780107100503,25.24,73605.02,0.0,0.41562,0.00022,27.05156]
[1780107105538,25.24,73600.59,0.0,0.41464,0.00022,27.03536]
[1780107110573,25.24,73593.41,0.0,0.41304,0.00022,27.00863]
[1780107115609,25.24,73595.37,0.0,0.41348,0.00022,27.01597]
[1780107120644,25.24,73600.28,0.0,0.41457,0.00022,27.03427]
[1780107125678,25.24,73597.43,0.0,0.41394,0.00022,27.02372]
[1780107130713,25.24,73596.53,0.0,0.41374,0.00022,27.02035]
[1780107135749,25.24,73597.63,0.0,0.41398,0.00022,27.02442]
[1780107140784,25.24,73598.1,0.0,0.41408,0.00022,27.02616]
[1780107145818,25.24,73597.43,0.0,0.41393,0.00022,27.02366]
[1780107150363,25.24,73597.09,0.0,0.41386,0.00022,27.02239]
[1780107150518,25.24,73597.09,0.0,0.41386,0.00022,27.02239]
[1780107150589,25.24,73597.09,0.0,0.41386,0.00022,27.02239]
[1780107150653,25.24,73596.96,0.0,0.41383,0.00022,27.02189]
[1780107152094,25.24,73582.39,0.0,0.41058,0.00022,26.96364]
[1780107155907,25.24,73582.49,0.0,0.4106,0.00022,26.96403]
[1780107156558,25.24,73582.49,0.0,0.4106,0.00022,26.96403]
[1780107157175,25.24,73582.49,0.0,0.4106,0.00022,26.96403]
[1780107157225,25.24,73580.72,0.0,0.41021,0.00022,26.95721]
[1780107160254,25.24,73579.89,0.0,0.41002,0.00022,26.954]
[1780107166347,25.24,73580.32,0.0,0.41012,0.00022,26.95569]
[1780107170115,25.24,73580.56,0.0,0.41018,0.00022,26.95664]
[1780107170359,25.24,73579.62,0.0,0.40997,0.00022,26.95301]
[1780107175322,25.24,73578.93,0.0,0.40982,0.00022,26.95036]
[1780107175747,25.24,73578.38,0.0,0.40969,0.00022,26.94824]
[1780107176030,25.24,73578.38,0.0,0.40969,0.00022,26.94824]
[1780107178399,25.24,73576.96,0.0,0.40938,0.00022,26.94273]
[1780107178454,25.24,73576.93,0.0,0.40937,0.00022,26.94263]
[1780107179779,25.24,73576.85,0.0,0.40936,0.00022,26.94233]
[1780107180057,25.24,73576.85,0.0,0.40936,0.00022,26.94234]
[1780107185092,25.24,73576.69,0.0,0.40933,0.00022,26.94177]
[1780107188240,25.24,73577.23,0.0,0.40945,0.00022,26.9439]
[1780107188316,25.24,73577.76,0.0,0.40956,0.00022,26.94597]
[1780107194155,25.24,73577.01,0.0,0.4094,0.00022,26.9431]
[1780107198217,25.25,73577.34,0.0,0.40948,0.00022,26.94442]
[1780107198250,25.25,73577.53,0.0,0.40952,0.00022,26.94516]
[1780107202237,25.25,73577.99,0.0,0.40962,0.00022,26.94698]
[1780107202265,25.25,73578.06,0.0,0.40964,0.00022,26.94726]
[1780107205742,25.25,73579.0,0.0,0.40985,0.00022,26.95093]
[1780107206238,25.25,73579.96,0.0,0.41006,0.00022,26.95466]
[1780107208253,25.25,73586.53,0.0,0.41152,0.00022,26.9799]
[1780107211909,25.25,73590.67,0.0,0.41243,0.00022,26.99254]
[1780107212281,25.25,73590.56,0.0,0.41241,0.00022,26.99211]
[1780107217214,25.25,73590.83,0.0,0.41247,0.00022,26.9931]
[1780107217458,25.25,73590.83,0.0,0.41247,0.00022,26.9931]
[1780107217666,25.25,73590.83,0.0,0.41247,0.00022,26.9931]
[1780107217707,25.25,73592.46,0.0,0.41283,0.00022,26.99922]
[1780107218293,25.25,73592.46,0.0,0.41283,0.00022,26.99922]
[1780107218322,25.25,73592.46,0.0,0.41283,0.00022,26.99922]
[1780107221782,25.24,73594.95,0.0,0.41338,0.00022,27.00853]
[1780107222351,25.24,73595.14,0.0,0.41342,0.00022,27.00923]
[1780107227388,25.24,73599.52,0.0,0.41439,0.00022,27.0255]
[1780107228268,25.24,73599.52,0.0,0.41439,0.00022,27.0255]
[1780107228394,25.24,73599.72,0.0,0.41444,0.00022,27.02623]
[1780107233430,25.24,73599.65,0.0,0.41442,0.00022,27.02596]
[1780107235748,25.24,73597.75,0.0,0.41399,0.00022,27.0189]
[1780107236450,25.24,73594.68,0.0,0.41331,0.00022,27.00744]
[1780107241461,25.24,73595.95,0.0,0.4136,0.00022,27.0122]
[1780107246524,25.24,73595.65,0.0,0.41353,0.00022,27.01108]
[1780107249646,25.24,73595.67,0.0,0.41353,0.00022,27.01116]
[1780107249713,25.24,73595.8,0.0,0.41356,0.00022,27.01165]
[1780107257397,25.24,73596.87,0.0,0.4138,0.00022,27.01564]
[1780107262637,25.24,73595.42,0.0,0.41348,0.00022,27.01021]
[1780107267671,25.24,73594.22,0.0,0.41321,0.00022,27.00572]
[1780107273714,25.24,73593.21,0.0,0.41298,0.00022,26.99889]
[1780107278748,25.24,73589.22,0.0,0.41207,0.00022,26.98362]
[1780107285509,25.24,73587.65,0.0,0.41172,0.00022,26.97753]
[1780107292846,25.23,73586.91,0.0,0.41153,0.00022,26.97431]
[1780107300192,25.23,73586.6,0.0,0.41144,0.00022,26.97288]
[1780107306775,25.22,73585.32,0.0,0.41115,0.00022,26.96785]
[1780107311981,25.22,73585.07,0.0,0.41108,0.00022,26.96664]
[1780107318024,25.22,73585.01,0.0,0.41105,0.00022,26.96623]
[1780107324955,25.22,73584.06,0.0,0.41083,0.00022,26.96246]
[1780107331115,25.21,73588.13,0.0,0.41171,0.00022,26.97472]
[1780107336733,25.21,73590.04,0.0,0.41213,0.00022,26.98184]
[1780107342192,25.2,73593.77,0.0,0.41294,0.00022,26.99564]
[1780107347821,25.2,73594.08,0.0,0.413,0.00022,26.99663]
[1780107347839,25.2,73593.38,0.0,0.41283,0.00022,26.9939]
[1780107348325,25.2,73593.38,0.0,0.41283,0.00022,26.9939]
[1780107349820,25.2,73593.38,0.0,0.41283,0.00022,26.9939]
[1780107349942,25.2,73593.23,0.0,0.41279,0.00022,26.99324]
[1780107350541,25.2,73593.28,0.0,0.41281,0.00022,26.99343]
[1780107351774,25.2,73593.28,0.0,0.41281,0.00022,26.99343]
[1780107351830,25.2,73593.39,0.0,0.41282,0.00022,26.99375]
[1780107357298,25.19,73591.33,0.0,0.41235,0.00022,26.98573]
[1780107363537,25.19,73592.61,0.0,0.41264,0.00022,26.9906]
[1780107369636,25.19,73592.61,0.0,0.41264,0.00022,26.99062]
[1780107377438,25.19,73596.85,0.0,0.41359,0.00022,27.00662]
[1780107382476,25.19,73597.55,0.0,0.41374,0.00022,27.00926]
[1780107383448,25.19,73597.55,0.0,0.41374,0.00022,27.00926]
[1780107383490,25.19,73597.55,0.0,0.41374,0.00022,27.00926]
[1780107383696,25.19,73599.04,0.0,0.41408,0.00022,27.01482]
[1780107384458,25.19,73599.04,0.0,0.41408,0.00022,27.01482]
[1780107384533,25.19,73601.62,0.0,0.41465,0.00022,27.0244]
[1780107390824,25.2,73602.93,0.0,0.41495,0.00022,27.02934]
[1780107397581,25.2,73602.9,0.0,0.41494,0.00022,27.0263]
[1780107401749,25.2,73602.23,0.0,0.4148,0.00022,27.0239]
[1780107401831,25.2,73602.2,0.0,0.41479,0.00022,27.02379]
[1780107402041,25.2,73602.2,0.0,0.41479,0.00022,27.02379]
[1780107402622,25.2,73602.14,0.0,0.41478,0.00022,27.02358]
[1780107405802,25.2,73602.49,0.0,0.41486,0.00022,27.0249]
[1780107405873,25.2,73600.0,0.0,0.41431,0.00022,27.01573]
[1780107407763,25.2,73600.0,0.0,0.41431,0.00022,27.01573]
[1780107407793,25.2,73600.08,0.0,0.41433,0.00022,27.01606]
[1780107409813,25.2,73600.08,0.0,0.41433,0.00022,27.01606]
[1780107409883,25.2,73599.92,0.0,0.41429,0.00022,27.0155]
[1780107416716,25.2,73599.74,0.0,0.41426,0.00022,27.01495]
[1780107424773,25.21,73599.66,0.0,0.41426,0.00022,27.01483]
[1780107429807,25.21,73599.31,0.0,0.41419,0.00022,27.01367]
[1780107436856,25.21,73601.3,0.0,0.41464,0.00022,27.02125]
[1780107441892,25.22,73600.91,0.0,0.41457,0.00022,27.01995]
[1780107446928,25.22,73599.97,0.0,0.41437,0.00022,27.01661]
[1780107447181,25.22,73599.97,0.0,0.41437,0.00022,27.01661]
[1780107447315,25.22,73599.97,0.0,0.41437,0.00022,27.01661]
[1780107447644,25.22,73599.97,0.0,0.41437,0.00022,27.01661]
[1780107447733,25.22,73599.97,0.0,0.41437,0.00022,27.01661]
[1780107447844,25.22,73599.97,0.0,0.41437,0.00022,27.01661]
[1780107447934,25.22,73593.53,0.0,0.41293,0.00022,26.99256]
[1780107448279,25.22,73593.53,0.0,0.41293,0.00022,26.99256]
[1780107448431,25.22,73593.53,0.0,0.41293,0.00022,26.99256]
[1780107448617,25.22,73593.53,0.0,0.41293,0.00022,26.99256]
[1780107448941,25.22,73581.26,0.0,0.4102,0.00022,26.94572]
[1780107449008,25.22,73581.26,0.0,0.4102,0.00022,26.94572]
[1780107449062,25.22,73581.26,0.0,0.4102,0.00022,26.94572]
[1780107449948,25.22,73572.32,0.0,0.40821,0.00022,26.91081]
[1780107451978,25.22,73574.03,0.0,0.40859,0.00022,26.91752]
[1780107452030,25.22,73576.32,0.0,0.40909,0.00022,26.92342]
[1780107452067,25.22,73576.33,0.0,0.40909,0.00022,26.92346]
[1780107457858,25.22,73576.08,0.0,0.40903,0.00022,26.9224]
[1780107458005,25.22,73576.14,0.0,0.40904,0.00022,26.92262]
[1780107463724,25.21,73574.72,0.0,0.40872,0.00022,26.91701]
[1780107469094,25.21,73576.97,0.0,0.40922,0.00022,26.92574]
[1780107474486,25.21,73575.54,0.0,0.4089,0.00022,26.92012]
[1780107480172,25.21,73574.16,0.0,0.40858,0.00022,26.91451]
[1780107485209,25.21,73574.1,0.0,0.40855,0.00022,26.91409]
[1780107490245,25.2,73574.84,0.0,0.40871,0.00022,26.91681]
[1780107495281,25.2,73578.25,0.0,0.40945,0.00022,26.92996]
[1780107500314,25.2,73578.55,0.0,0.40951,0.00022,26.93097]
[1780107505351,25.2,73579.99,0.0,0.40983,0.00022,26.93649]
[1780107510386,25.2,73583.68,0.0,0.41064,0.00022,26.95069]
[1780107515420,25.2,73583.86,0.0,0.41067,0.00022,26.94828]
[1780107521737,25.19,73583.6,0.0,0.41061,0.00022,26.94723]
[1780107527107,25.19,73583.33,0.0,0.41055,0.00022,26.94615]
[1780107532539,25.19,73583.25,0.0,0.41053,0.00022,26.9458]
[1780107537575,25.19,73584.14,0.0,0.41072,0.00022,26.94919]
[1780107542609,25.19,73590.39,0.0,0.41211,0.00022,26.97303]
[1780107543660,25.19,73590.39,0.0,0.41211,0.00022,26.97303]
[1780107543774,25.19,73590.39,0.0,0.41211,0.00022,26.97303]
[1780107543957,25.19,73593.18,0.0,0.41273,0.00022,26.98358]
[1780107549662,25.19,73598.5,0.0,0.41392,0.00022,27.00355]
[1780107553264,25.19,73597.72,0.0,0.41375,0.00022,27.00066]
[1780107553691,25.19,73597.48,0.0,0.41369,0.00022,26.99976]
[1780107558726,25.19,73594.53,0.0,0.41304,0.00022,26.98872]
[1780107563761,25.19,73593.82,0.0,0.41288,0.00022,26.98608]
[1780107568797,25.19,73596.88,0.0,0.41357,0.00022,26.99762]
[1780107573832,25.19,73596.8,0.0,0.41354,0.00022,26.9943]
[1780107578868,25.19,73595.27,0.0,0.4132,0.00022,26.9886]
[1780107583902,25.2,73595.02,0.0,0.41315,0.00022,26.9877]
[1780107588102,25.2,73587.33,0.0,0.41144,0.00022,26.95861]
[1780107593976,25.2,73587.17,0.0,0.41141,0.00022,26.95814]
[1780107599011,25.2,73582.74,0.0,0.41043,0.00022,26.94128]
[1780107604048,25.2,73580.34,0.0,0.4099,0.00022,26.93198]
[1780107609084,25.2,73579.37,0.0,0.40968,0.00022,26.92819]
[1780107609589,25.2,73579.37,0.0,0.40968,0.00022,26.92819]
[1780107610027,25.2,73579.37,0.0,0.40968,0.00022,26.92819]
[1780107610089,25.2,73579.78,0.0,0.40977,0.00022,26.92978]
[1780107615125,25.2,73580.1,0.0,0.40984,0.00022,26.93099]
[1780107622910,25.2,73578.93,0.0,0.40958,0.00022,26.92643]
[1780107629018,25.2,73577.87,0.0,0.40934,0.00022,26.92228]
[1780107634265,25.2,73574.21,0.0,0.40851,0.00022,26.90471]
[1780107640268,25.2,73572.57,0.0,0.40814,0.00022,26.89817]
[1780107640546,25.2,73572.57,0.0,0.40814,0.00022,26.89817]
[1780107643795,25.19,73568.74,0.0,0.40728,0.00022,26.88286]
[1780107643815,25.19,73569.74,0.0,0.4075,0.00022,26.88681]
[1780107644953,25.19,73569.74,0.0,0.4075,0.00022,26.88681]
[1780107645008,25.19,73570.16,0.0,0.40759,0.00022,26.88846]
[1780107645744,25.19,73570.16,0.0,0.40759,0.00022,26.88846]
[1780107645845,25.19,73570.29,0.0,0.40762,0.00022,26.88895]
[1780107651390,25.19,73569.78,0.0,0.4075,0.00022,26.8868]
[1780107656960,25.19,73570.1,0.0,0.40756,0.00022,26.88799]
[1780107662750,25.19,73570.92,0.0,0.40774,0.00022,26.89108]
[1780107668522,25.18,73571.13,0.0,0.40777,0.00022,26.89177]
[1780107669382,25.18,73571.13,0.0,0.40777,0.00022,26.89177]
[1780107674554,25.18,73571.56,0.0,0.40786,0.00022,26.89332]
[1780107679591,25.18,73570.06,0.0,0.40752,0.00022,26.88725]
[1780107681602,25.18,73563.41,0.0,0.40604,0.00022,26.86061]
[1780107686638,25.18,73562.16,0.0,0.40576,0.00022,26.85553]
[1780107689260,25.18,73562.62,0.0,0.40586,0.00022,26.85737]
[1780107690216,25.18,73562.67,0.0,0.40587,0.00022,26.85755]
[1780107698881,25.18,73561.74,0.0,0.40563,0.00022,26.8505]
[1780107698934,25.18,73561.74,0.0,0.40563,0.00022,26.8505]
[1780107704767,25.16,73558.94,0.0,0.40497,0.00022,26.83846]
[1780107709807,25.16,73554.74,0.0,0.40401,0.00022,26.82089]
[1780107711816,25.16,73564.58,0.0,0.4062,0.00022,26.86079]
[1780107717148,25.16,73568.47,0.0,0.40705,0.00022,26.87625]
[1780107723186,25.15,73568.65,0.0,0.40708,0.00022,26.87676]
[1780107728937,25.15,73568.74,0.0,0.40709,0.00022,26.87698]
[1780107731815,25.15,73568.17,0.0,0.40696,0.00022,26.87463]
[1780107733973,25.15,73568.18,0.0,0.40696,0.00022,26.87463]
[1780107739009,25.15,73568.19,0.0,0.40696,0.00022,26.87456]
[1780107744047,25.15,73568.01,0.0,0.40691,0.00022,26.87374]
[1780107749134,25.14,73567.04,0.0,0.40669,0.00022,26.86976]
[1780107754978,25.14,73564.96,0.0,0.40621,0.00022,26.85822]
[1780107760158,25.14,73560.27,0.0,0.40516,0.00022,26.83914]
[1780107761214,25.14,73551.43,0.0,0.40318,0.00022,26.80278]
[1780107763950,25.14,73546.04,0.0,0.40198,0.00022,26.78021]
[1780107764242,25.14,73547.37,0.0,0.40227,0.00022,26.7857]
[1780107769267,25.13,73549.69,0.0,0.40277,0.00022,26.79509]
[1780107772876,25.13,73549.32,0.0,0.40267,0.00022,26.79326]
[1780107772907,25.13,73549.32,0.0,0.40267,0.00022,26.79326]
[1780107772948,25.13,73549.32,0.0,0.40267,0.00022,26.79326]
[1780107773092,25.13,73549.32,0.0,0.40267,0.00022,26.79326]
[1780107773249,25.13,73548.76,0.0,0.40254,0.00022,26.79085]
[1780107778291,25.12,73545.98,0.0,0.4019,0.00022,26.77889]
[1780107783327,25.12,73545.32,0.0,0.40173,0.00022,26.77574]
[1780107788363,25.11,73542.92,0.0,0.40118,0.00022,26.76528]
[1780107791782,25.11,73537.93,0.0,0.40006,0.00022,26.74398]
[1780107791834,25.11,73536.76,0.0,0.39979,0.00022,26.73891]
[1780107797425,25.1,73530.95,0.0,0.39848,0.00022,26.7135]
[1780107802461,25.1,73531.49,0.0,0.39858,0.00022,26.71549]
[1780107808503,25.09,73531.88,0.0,0.39864,0.00022,26.71676]
[1780107813819,25.09,73532.03,0.0,0.39864,0.00022,26.714]
[1780107819405,25.09,73527.9,0.0,0.39773,0.00022,26.69615]
[1780107820518,25.09,73527.65,0.0,0.39768,0.00022,26.69513]
[1780107820657,25.09,73527.65,0.0,0.39768,0.00022,26.69513]
[1780107821312,25.09,73526.67,0.0,0.39746,0.00022,26.69092]
[1780107823190,25.09,73526.39,0.0,0.3974,0.00022,26.68973]
[1780107823343,25.09,73526.8,0.0,0.39749,0.00022,26.69154]
[1780107828343,25.09,73527.58,0.0,0.39767,0.00022,26.69505]
[1780107833374,25.09,73525.43,0.0,0.3972,0.00022,26.68579]
[1780107838389,25.09,73527.35,0.0,0.39763,0.00022,26.69412]
[1780107843398,25.09,73527.88,0.0,0.39773,0.00022,26.69614]
[1780107848429,25.09,73529.98,0.0,0.39819,0.00022,26.70524]
[1780107853445,25.09,73530.83,0.0,0.39839,0.00022,26.70913]
[1780107858468,25.1,73528.9,0.0,0.39798,0.00022,26.70104]
[1780107863474,25.1,73528.92,0.0,0.398,0.00022,26.70134]
[1780107868496,25.1,73529.75,0.0,0.39819,0.00022,26.70515]
[1780107873522,25.1,73529.2,0.0,0.39806,0.00022,26.69968]
[1780107878525,25.1,73524.36,0.0,0.39697,0.00022,26.67828]
[1780107883529,25.09,73524.21,0.0,0.39692,0.00022,26.67733]
[1780107888547,25.09,73524.71,0.0,0.39701,0.00022,26.67924]
[1780107893550,25.09,73525.32,0.0,0.39714,0.00022,26.68171]
[1780107898574,25.08,73527.39,0.0,0.39758,0.00022,26.69045]
[1780107903574,25.08,73527.06,0.0,0.39749,0.00022,26.68872]
[1780107908583,25.08,73526.32,0.0,0.39731,0.00022,26.68522]
[1780107913604,25.07,73525.68,0.0,0.39716,0.00022,26.68217]
[1780107918619,25.07,73523.08,0.0,0.39656,0.00022,26.67053]
[1780107923621,25.07,73523.15,0.0,0.39657,0.00022,26.67062]
[1780107928631,25.07,73522.25,0.0,0.39636,0.00022,26.66646]
[1780107933636,25.06,73522.01,0.0,0.39628,0.00022,26.66212]
[1780107938654,25.06,73521.64,0.0,0.39619,0.00022,26.66029]
[1780107943676,25.06,73522.35,0.0,0.39633,0.00022,26.66322]
[1780107948678,25.06,73522.22,0.0,0.39629,0.00022,26.66244]
[1780107953701,25.05,73521.89,0.0,0.39621,0.00022,26.66078]
[1780107958715,25.05,73521.66,0.0,0.39615,0.00022,26.65956]
[1780107963728,25.05,73524.8,0.0,0.39683,0.00022,26.67316]
[1780107968729,25.04,73527.21,0.0,0.39736,0.00022,26.68346]
[1780107973775,25.04,73528.31,0.0,0.39758,0.00022,26.68798]
[1780107978800,25.04,73528.54,0.0,0.39762,0.00022,26.68869]
[1780107983805,25.03,73528.3,0.0,0.39755,0.00022,26.68736]
[1780107988823,25.03,73527.92,0.0,0.39745,0.00022,26.68542]
[1780107993874,25.03,73527.65,0.0,0.39736,0.00022,26.6809]
[1780107998881,25.02,73527.72,0.0,0.39737,0.00022,26.68095]
[1780108003910,25.02,73527.55,0.0,0.39731,0.00022,26.67996]
[1780108007861,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108007869,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108007911,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108008019,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108008131,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108008200,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108008340,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108008385,25.02,73527.52,0.0,0.3973,0.00022,26.67964]
[1780108008545,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108008612,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108008653,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108008827,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108010366,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108010404,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108010471,25.02,73527.66,0.0,0.39732,0.00022,26.6802]
[1780108010480,25.02,73527.75,0.0,0.39734,0.00022,26.68049]
[1780108014502,25.02,73528.17,0.0,0.39744,0.00022,26.68248]
[1780108016078,25.02,73527.89,0.0,0.39738,0.00022,26.68131]
[1780108016176,25.02,73527.77,0.0,0.39736,0.00022,26.68084]
[1780108022011,25.02,73527.88,0.0,0.3974,0.00022,26.68163]
[1780108027051,25.02,73521.58,0.0,0.396,0.00022,26.65408]
[1780108033093,25.02,73521.27,0.0,0.39592,0.00022,26.65247]
[1780108038126,25.02,73521.8,0.0,0.39603,0.00022,26.65462]
[1780108043162,25.02,73525.45,0.0,0.39683,0.00022,26.67048]
[1780108048196,25.02,73524.21,0.0,0.39656,0.00022,26.66515]
[1780108053231,25.02,73526.79,0.0,0.39714,0.00022,26.67364]
[1780108058267,25.02,73527.24,0.0,0.39725,0.00022,26.67588]
[1780108063301,25.03,73530.12,0.0,0.39791,0.00022,26.68872]
[1780108068426,25.03,73530.44,0.0,0.39798,0.00022,26.69018]
[1780108075656,25.02,73529.84,0.0,0.39782,0.00022,26.68695]
[1780108081429,25.02,73529.12,0.0,0.39764,0.00022,26.68351]
[1780108086463,25.01,73529.44,0.0,0.39769,0.00022,26.68461]
[1780108093512,25.02,73529.86,0.0,0.3978,0.00022,26.68673]
[1780108098550,25.02,73529.7,0.0,0.39779,0.00022,26.68637]
[1780108102576,25.02,73536.73,0.0,0.39935,0.00022,26.71666]
[1780108107611,25.01,73537.77,0.0,0.39956,0.00022,26.72073]
[1780108112645,25.01,73537.71,0.0,0.39951,0.00022,26.71701]
[1780108117680,25.0,73538.15,0.0,0.39959,0.00022,26.71857]
[1780108121938,25.0,73537.45,0.0,0.39942,0.00022,26.71532]
[1780108122147,25.0,73537.18,0.0,0.39936,0.00022,26.71416]
[1780108127750,25.0,73536.2,0.0,0.39912,0.00022,26.70958]
[1780108132784,24.99,73536.49,0.0,0.39917,0.00022,26.71054]
[1780108138826,24.99,73533.7,0.0,0.39853,0.00022,26.69816]
[1780108143862,24.99,73534.14,0.0,0.39861,0.00022,26.69982]
[1780108148897,24.98,73533.74,0.0,0.39851,0.00022,26.69784]
[1780108153931,24.98,73534.13,0.0,0.39858,0.00022,26.69929]
[1780108158175,24.98,73534.28,0.0,0.39861,0.00022,26.6998]
[1780108158365,24.98,73534.55,0.0,0.39866,0.00022,26.70092]
[1780108164008,24.97,73535.54,0.0,0.39887,0.00022,26.70493]
[1780108171051,24.97,73535.09,0.0,0.39874,0.00022,26.69958]
[1780108176356,24.97,73535.26,0.0,0.39876,0.00022,26.70009]
[1780108182127,24.96,73535.53,0.0,0.39881,0.00022,26.70099]
[1780108189177,24.96,73537.18,0.0,0.39916,0.00022,26.70781]
[1780108194212,24.96,73539.23,0.0,0.39961,0.00022,26.71641]
[1780108199246,24.95,73539.17,0.0,0.39958,0.00022,26.71591]
[1780108204281,24.95,73539.39,0.0,0.39961,0.00022,26.71661]
[1780108210324,24.94,73539.39,0.0,0.3996,0.00022,26.71631]
[1780108215358,24.94,73539.51,0.0,0.39961,0.00022,26.71659]
[1780108220394,24.94,73539.79,0.0,0.39966,0.00022,26.71757]
[1780108226700,24.94,73539.91,0.0,0.39968,0.00022,26.71789]
[1780108227514,24.93,73549.68,0.0,0.40186,0.00022,26.75937]
[1780108230464,24.93,73553.72,0.0,0.40275,0.00022,26.77617]
[1780108233306,24.93,73554.87,0.0,0.403,0.00022,26.77784]
[1780108233512,24.93,73555.39,0.0,0.40311,0.00022,26.78003]
[1780108238520,24.93,73564.13,0.0,0.40508,0.00022,26.81622]
[1780108243569,24.93,73565.95,0.0,0.40549,0.00022,26.82365]
[1780108249563,24.93,73572.5,0.0,0.40696,0.00022,26.85016]
[1780108254632,24.93,73574.82,0.0,0.40747,0.00023,26.85936]
[1780108261745,24.93,73571.71,0.0,0.40677,0.00022,26.84679]
[1780108267841,24.93,73571.81,0.0,0.40679,0.00022,26.84712]
[1780108273765,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274375,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274415,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274445,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274574,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274721,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274796,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274870,24.92,73573.0,0.0,0.40705,0.00023,26.85181]
[1780108274803,24.92,73573.04,0.0,0.40706,0.00023,26.85196]
[1780108275018,24.92,73573.04,0.0,0.40706,0.00023,26.85196]
[1780108275080,24.92,73573.04,0.0,0.40706,0.00023,26.85196]
[1780108275232,24.92,73573.04,0.0,0.40706,0.00023,26.85196]
[1780108275781,24.92,73573.04,0.0,0.40705,0.00023,26.85195]
[1780108279048,24.92,73574.74,0.0,0.40743,0.00023,26.85874]
[1780108279253,24.92,73574.79,0.0,0.40745,0.00023,26.85894]
[1780108284841,24.92,73574.86,0.0,0.40746,0.00023,26.85914]
[1780108290884,24.92,73574.98,0.0,0.40748,0.00023,26.85954]
[1780108297200,24.92,73574.91,0.0,0.40745,0.00023,26.85613]
[1780108302969,24.92,73574.97,0.0,0.40746,0.00023,26.8563]
[1780108310019,24.92,73574.82,0.0,0.40742,0.00023,26.85563]
[1780108315054,24.92,73575.17,0.0,0.4075,0.00023,26.85699]
[1780108319292,24.92,73576.22,0.0,0.40773,0.00023,26.86116]
[1780108319695,24.92,73576.76,0.0,0.40785,0.00023,26.86331]
[1780108325123,24.92,73580.67,0.0,0.40876,0.00023,26.87932]
[1780108330159,24.93,73580.72,0.0,0.40879,0.00023,26.87977]
[1780108335194,24.93,73580.05,0.0,0.40863,0.00023,26.87705]
[1780108340231,24.93,73581.93,0.0,0.40905,0.00023,26.88449]
[1780108345265,24.93,73584.01,0.0,0.40954,0.00023,26.89301]
[1780108351307,24.94,73585.07,0.0,0.4098,0.00023,26.8945]
[1780108356343,24.94,73586.02,0.0,0.41003,0.00023,26.89854]
[1780108361378,24.95,73586.11,0.0,0.41007,0.00023,26.89921]
[1780108362370,24.95,73586.11,0.0,0.41007,0.00023,26.89921]
[1780108362425,24.95,73586.89,0.0,0.41025,0.00023,26.90231]
[1780108363057,24.95,73586.89,0.0,0.41025,0.00023,26.90231]
[1780108369433,24.96,73587.42,0.0,0.4104,0.00023,26.90481]
[1780108374468,24.96,73588.46,0.0,0.41065,0.00023,26.90915]
[1780108381518,24.97,73589.21,0.0,0.41085,0.00023,26.91246]
[1780108386555,24.97,73590.1,0.0,0.41106,0.00023,26.91619]
[1780108391591,24.98,73590.06,0.0,0.41107,0.00023,26.9163]
[1780108396626,24.98,73591.01,0.0,0.4113,0.00023,26.92024]
[1780108401638,24.99,73590.87,0.0,0.41128,0.00023,26.9199]
[1780108401734,24.99,73590.87,0.0,0.41128,0.00023,26.9199]
[1780108401914,24.99,73595.24,0.0,0.41227,0.00023,26.93678]
[1780108405079,24.99,73598.66,0.0,0.41305,0.00023,26.94987]
[1780108405163,24.99,73598.66,0.0,0.41305,0.00023,26.94987]
[1780108410684,24.99,73599.47,0.0,0.41324,0.00023,26.95311]
[1780108410740,24.99,73599.47,0.0,0.41324,0.00023,26.95311]
[1780108412683,24.99,73598.97,0.0,0.41313,0.00023,26.94823]
[1780108413005,24.99,73599.22,0.0,0.41319,0.00023,26.94924]
[1780108418045,25.0,73599.4,0.0,0.41324,0.00023,26.95008]
[1780108420055,25.0,73605.92,0.0,0.41471,0.00023,26.97463]
[1780108423532,25.0,73608.22,0.0,0.41524,0.00023,26.98332]
[1780108423560,25.0,73608.22,0.0,0.41524,0.00023,26.98332]
[1780108423845,25.0,73608.22,0.0,0.41524,0.00023,26.98332]
[1780108424000,25.0,73611.04,0.0,0.41588,0.00023,26.99378]
[1780108424788,25.0,73611.04,0.0,0.41588,0.00023,26.99378]
[1780108426444,25.0,73613.28,0.0,0.41639,0.00023,27.00206]
[1780108428353,25.0,73618.19,0.0,0.4175,0.00023,27.02006]
[1780108428648,25.0,73618.19,0.0,0.4175,0.00023,27.02006]
[1780108429001,25.0,73625.1,0.0,0.41906,0.00023,27.04485]
[1780108434539,25.01,73628.96,0.0,0.41994,0.00023,27.05869]
[1780108439763,25.01,73630.53,0.0,0.42031,0.00023,27.06442]
[1780108440014,25.01,73630.53,0.0,0.42031,0.00023,27.06442]
[1780108441944,25.01,73616.7,0.0,0.4172,0.00023,27.01513]
[1780108446978,25.02,73616.74,0.0,0.41722,0.00023,27.01542]
[1780108448246,25.02,73616.96,0.0,0.41727,0.00023,27.01624]
[1780108448992,25.02,73616.75,0.0,0.41722,0.00023,27.01551]
[1780108449817,25.02,73616.75,0.0,0.41722,0.00023,27.01551]
[1780108449876,25.02,73616.86,0.0,0.41725,0.00023,27.01593]
[1780108454045,25.02,73616.29,0.0,0.41712,0.00023,27.01391]
[1780108454119,25.02,73616.33,0.0,0.41713,0.00023,27.01407]
[1780108459934,25.02,73618.84,0.0,0.4177,0.00023,27.02317]
[1780108461231,25.02,73624.21,0.0,0.41891,0.00023,27.04241]
[1780108461243,25.02,73624.21,0.0,0.41891,0.00023,27.04241]
[1780108461300,25.02,73624.04,0.0,0.41887,0.00023,27.0418]
[1780108466961,25.02,73623.22,0.0,0.41869,0.00023,27.03894]
[1780108472153,25.02,73620.45,0.0,0.41807,0.00023,27.02612]
[1780108477189,25.02,73618.8,0.0,0.4177,0.00023,27.02026]
[1780108482351,25.03,73618.19,0.0,0.41757,0.00023,27.01813]
[1780108488540,25.03,73616.93,0.0,0.41729,0.00023,27.01365]
[1780108494309,25.03,73616.3,0.0,0.41715,0.00023,27.01144]
[1780108500350,25.03,73615.33,0.0,0.41694,0.00023,27.00799]
[1780108505385,25.03,73614.81,0.0,0.41683,0.00023,27.00616]
[1780108510419,25.03,73614.09,0.0,0.41667,0.00023,27.00359]
[1780108517468,25.03,73613.71,0.0,0.41659,0.00023,27.00228]
[1780108522504,25.04,73614.65,0.0,0.4168,0.00023,27.00577]
[1780108527538,25.04,73615.3,0.0,0.41695,0.00023,27.00818]
[1780108532577,25.04,73613.25,0.0,0.41648,0.00023,26.99763]
[1780108537610,25.03,73617.48,0.0,0.41743,0.00023,27.01295]
[1780108542644,25.03,73618.07,0.0,0.41756,0.00023,27.01501]
[1780108547680,25.03,73618.49,0.0,0.41765,0.00023,27.01645]
[1780108552716,25.03,73618.67,0.0,0.41768,0.00023,27.01702]
[1780108557753,25.03,73619.04,0.0,0.41776,0.00023,27.01828]
[1780108559900,25.03,73617.73,0.0,0.41746,0.00023,27.01352]
[1780108559903,25.03,73614.78,0.0,0.4168,0.00023,27.00281]
[1780108565892,25.03,73608.35,0.0,0.41535,0.00023,26.97914]
[1780108573868,25.03,73608.98,0.0,0.41548,0.00023,26.9814]
[1780108579180,25.02,73610.48,0.0,0.41582,0.00023,26.98688]
[1780108584946,25.02,73610.88,0.0,0.4159,0.00023,26.98831]
[1780108589982,25.02,73611.35,0.0,0.41601,0.00023,26.98999]
[1780108595021,25.02,73610.86,0.0,0.41588,0.00023,26.98509]
[1780108601061,25.02,73610.8,0.0,0.41587,0.00023,26.98482]
[1780108604443,25.02,73611.08,0.0,0.41593,0.00023,26.98582]
[1780108610121,25.02,73611.31,0.0,0.41598,0.00023,26.98662]
[1780108615157,25.02,73611.27,0.0,0.41596,0.00023,26.98643]
[1780108620192,25.02,73608.27,0.0,0.41529,0.00023,26.97534]
[1780108625226,25.02,73608.78,0.0,0.4154,0.00023,26.9772]
[1780108632276,25.02,73609.75,0.0,0.41562,0.00023,26.98075]
[1780108638317,25.02,73610.0,0.0,0.41567,0.00023,26.98164]
[1780108643352,25.02,73613.71,0.0,0.4165,0.00023,26.99524]
[1780108648387,25.02,73614.13,0.0,0.4166,0.00023,26.99677]
[1780108653423,25.02,73613.72,0.0,0.4165,0.00023,26.9922]
[1780108658459,25.01,73613.0,0.0,0.41633,0.00023,26.98951]
[1780108659759,25.01,73613.0,0.0,0.41633,0.00023,26.98951]
[1780108659806,25.01,73613.0,0.0,0.41633,0.00023,26.98951]
[1780108659851,25.01,73613.75,0.0,0.4165,0.00023,26.99224]
[1780108661495,25.01,73620.5,0.0,0.41802,0.00023,27.01673]
[1780108666781,25.02,73623.41,0.0,0.41868,0.00023,27.02719]
[1780108672572,25.02,73624.13,0.0,0.41884,0.00023,27.0298]
[1780108678613,25.02,73623.2,0.0,0.41864,0.00023,27.02652]
[1780108683649,25.02,73621.49,0.0,0.41825,0.00023,27.02044]
[1780108688683,25.02,73620.62,0.0,0.41806,0.00023,27.01735]
[1780108693719,25.02,73619.84,0.0,0.41789,0.00023,27.01458]
[1780108698754,25.02,73621.13,0.0,0.41818,0.00023,27.01925]
[1780108703788,25.02,73620.48,0.0,0.41804,0.00023,27.01694]
[1780108710102,25.02,73621.72,0.0,0.41832,0.00023,27.02141]
[1780108715873,25.02,73621.53,0.0,0.41827,0.00023,27.01769]
[1780108720907,25.02,73620.8,0.0,0.4181,0.00023,27.01508]
[1780108726668,25.02,73619.67,0.0,0.41785,0.00023,27.01103]
[1780108731985,25.02,73620.37,0.0,0.41801,0.00023,27.01357]
[1780108737035,25.02,73620.58,0.0,0.41805,0.00023,27.01433]
[1780108741938,25.02,73621.53,0.0,0.41827,0.00023,27.01774]
[1780108747094,25.02,73625.84,0.0,0.41924,0.00023,27.0331]
[1780108750643,25.02,73627.07,0.0,0.41952,0.00023,27.03744]
[1780108750689,25.02,73627.07,0.0,0.41952,0.00023,27.03744]
[1780108751122,25.02,73627.83,0.0,0.41969,0.00023,27.04012]
[1780108751573,25.02,73627.83,0.0,0.41969,0.00023,27.04012]
[1780108752264,25.02,73632.56,0.0,0.42076,0.00023,27.05675]
[1780108758174,25.02,73634.94,0.0,0.4213,0.00023,27.06514]
[1780108763333,25.02,73635.83,0.0,0.42151,0.00023,27.06829]
[1780108774914,25.03,73638.22,0.0,0.42205,0.00023,27.07372]
[1780108775863,25.03,73638.34,0.0,0.42208,0.00023,27.07418]
[1780108776297,25.03,73638.72,0.0,0.42217,0.00023,27.07551]
[1780108782338,25.03,73638.56,0.0,0.42214,0.00023,27.07506]
[1780108787375,25.03,73637.24,0.0,0.42185,0.00023,27.07061]
[1780108792410,25.04,73636.65,0.0,0.42173,0.00023,27.06868]
[1780108797052,25.04,73631.58,0.0,0.42058,0.00023,27.05105]
[1780108797195,25.04,73631.58,0.0,0.42058,0.00023,27.05105]
[1780108797285,25.04,73624.04,0.0,0.41888,0.00023,27.02444]
[1780108797430,25.04,73624.04,0.0,0.41888,0.00023,27.02444]
[1780108798415,25.04,73619.93,0.0,0.41795,0.00023,27.00976]
[1780108803486,25.04,73615.91,0.0,0.41706,0.00023,26.99534]
[1780108808521,25.04,73614.15,0.0,0.41667,0.00023,26.98906]
[1780108813555,25.04,73612.28,0.0,0.41625,0.00023,26.98222]
[1780108819254,25.04,73612.52,0.0,0.4163,0.00023,26.98307]
[1780108822286,25.04,73616.38,0.0,0.41717,0.00023,26.99712]
[1780108822400,25.04,73616.38,0.0,0.41717,0.00023,26.99712]
[1780108822446,25.04,73616.32,0.0,0.41715,0.00023,26.99687]
[1780108827817,25.04,73616.01,0.0,0.41708,0.00023,26.99569]
[1780108833696,25.04,73615.9,0.0,0.41704,0.00023,26.99214]
[1780108839581,25.04,73615.49,0.0,0.41694,0.00023,26.9906]
[1780108844774,25.03,73614.74,0.0,0.41676,0.00023,26.98774]
[1780108847768,25.03,73614.48,0.0,0.4167,0.00023,26.98676]
[1780108847795,25.03,73613.85,0.0,0.41656,0.00023,26.98444]
[1780108849762,25.03,73613.86,0.0,0.41656,0.00023,26.98446]
[1780108849924,25.03,73609.47,0.0,0.41557,0.00023,26.96834]
[1780108855850,25.03,73606.22,0.0,0.41484,0.00023,26.95637]
[1780108861154,25.03,73606.87,0.0,0.41499,0.00023,26.95877]
[1780108866137,25.03,73601.43,0.0,0.41376,0.00023,26.93845]
[1780108866205,25.03,73601.43,0.0,0.41376,0.00023,26.93845]
[1780108866235,25.03,73602.4,0.0,0.41398,0.00023,26.9421]
[1780108871968,25.03,73602.68,0.0,0.41405,0.00023,26.9432]
[1780108877003,25.04,73600.13,0.0,0.41348,0.00023,26.93366]
[1780108882042,25.04,73600.29,0.0,0.41352,0.00023,26.93433]
[1780108887170,25.04,73601.23,0.0,0.41373,0.00023,26.93792]
[1780108893118,25.04,73599.11,0.0,0.41325,0.00022,26.927]
[1780108898152,25.04,73597.4,0.0,0.41287,0.00022,26.92063]
[1780108904194,25.04,73600.33,0.0,0.41354,0.00022,26.93179]
[1780108909230,25.08,73600.94,0.0,0.4138,0.00022,26.93593]
[1780108914267,25.14,73601.83,0.0,0.41422,0.00022,26.94264]
[1780108916364,25.14,73609.21,0.0,0.41588,0.00022,26.96997]
[1780108918008,25.14,73609.21,0.0,0.41589,0.00022,26.97004]
[1780108918295,25.14,73609.26,0.0,0.4159,0.00022,26.97029]
[1780108921862,25.14,73610.58,0.0,0.41621,0.00022,26.9753]
[1780108922323,25.14,73611.59,0.0,0.41644,0.00022,26.97904]
[1780108924337,25.15,73622.04,0.0,0.4188,0.00022,27.01673]
[1780108926121,25.15,73623.45,0.0,0.41912,0.00022,27.02177]
[1780108926134,25.15,73623.45,0.0,0.41912,0.00022,27.02177]
[1780108926137,25.15,73623.45,0.0,0.41912,0.00022,27.02177]
[1780108926162,25.15,73623.45,0.0,0.41912,0.00022,27.02177]
[1780108926429,25.15,73624.6,0.0,0.41938,0.00022,27.02591]
[1780108928251,25.15,73624.91,0.0,0.41945,0.00022,27.02704]
[1780108928292,25.15,73624.91,0.0,0.41945,0.00022,27.02704]
[1780108928371,25.15,73624.91,0.0,0.41945,0.00022,27.02704]
[1780108928454,25.16,73627.27,0.0,0.42001,0.00022,27.03568]
[1780108931564,25.17,73629.92,0.0,0.42067,0.00022,27.04582]
[1780108932393,25.17,73630.23,0.0,0.42074,0.00022,27.0469]
[1780108935461,25.19,73637.44,0.0,0.4224,0.00022,27.07231]
[1780108941457,25.19,73638.16,0.0,0.42258,0.00022,27.07497]
[1780108947048,25.19,73641.14,0.0,0.42326,0.00022,27.08519]
[1780108948735,25.2,73641.81,0.0,0.42341,0.00022,27.08754]
[1780108955554,25.2,73643.16,0.0,0.42372,0.00022,27.08924]
[1780108960590,25.2,73645.11,0.0,0.42417,0.00022,27.09589]
[1780108965627,25.21,73646.27,0.0,0.42444,0.00022,27.09987]
[1780108971936,25.21,73646.4,0.0,0.42448,0.00022,27.10043]
[1780108976984,25.21,73646.77,0.0,0.42457,0.00022,27.10176]
[1780108981780,25.21,73647.62,0.0,0.42476,0.00022,27.10464]
[1780108981948,25.21,73647.84,0.0,0.42482,0.00022,27.10544]
[1780108987753,25.22,73647.08,0.0,0.42467,0.00022,27.10319]
[1780108987842,25.22,73648.49,0.0,0.42499,0.00022,27.10792]
[1780108991807,25.23,73648.35,0.0,0.42497,0.00022,27.10761]
[1780108991913,25.23,73647.96,0.0,0.42489,0.00022,27.10638]
[1780108997216,25.23,73648.06,0.0,0.42493,0.00022,27.10692]
[1780109003059,25.24,73647.99,0.0,0.42493,0.00022,27.10701]
[1780109007954,25.24,73649.02,0.0,0.42519,0.00022,27.11067]
[1780109009146,25.25,73649.47,0.0,0.42529,0.00022,27.11221]
[1780109009297,25.25,73649.45,0.0,0.42529,0.00022,27.11219]
[1780109009803,25.25,73649.45,0.0,0.42529,0.00022,27.11219]
[1780109009936,25.25,73649.48,0.0,0.4253,0.00022,27.11235]
[1780109012337,25.25,73652.13,0.0,0.42589,0.00022,27.1181]
[1780109012588,25.25,73652.09,0.0,0.42589,0.00022,27.11802]
[1780109018293,25.26,73653.6,0.0,0.42624,0.00022,27.12313]
[1780109018352,25.26,73653.32,0.0,0.42618,0.00022,27.12227]
[1780109024043,25.27,73647.24,0.0,0.42484,0.00022,27.10262]
[1780109032376,25.28,73647.2,0.0,0.42487,0.00022,27.10294]
[1780109039147,25.28,73649.32,0.0,0.42537,0.00022,27.1103]
[1780109044184,25.29,73649.25,0.0,0.42538,0.00022,27.11033]
[1780109049218,25.3,73649.21,0.0,0.42539,0.00022,27.11048]
[1780109054252,25.3,73647.72,0.0,0.42508,0.00022,27.10586]
[1780109057056,25.3,73647.98,0.0,0.42514,0.00022,27.10677]
[1780109061501,25.31,73648.18,0.0,0.4252,0.00022,27.1076]
[1780109062895,25.32,73647.68,0.0,0.42511,0.00022,27.10624]
[1780109062981,25.32,73647.68,0.0,0.42511,0.00022,27.10624]
[1780109067276,25.32,73647.95,0.0,0.42518,0.00022,27.10731]
[1780109072656,25.33,73647.94,0.0,0.4252,0.00022,27.10464]
[1780109078426,25.34,73647.01,0.0,0.42502,0.00022,27.10186]
[1780109083457,25.34,73647.52,0.0,0.42515,0.00022,27.10383]
[1780109087805,25.35,73646.3,0.0,0.4249,0.00022,27.1001]
[1780109087971,25.35,73646.3,0.0,0.4249,0.00022,27.1001]
[1780109088653,25.35,73636.68,0.0,0.42276,0.00022,27.06807]
[1780109091647,25.36,73633.43,0.0,0.42205,0.00022,27.05729]
[1780109096698,25.36,73632.66,0.0,0.4219,0.00022,27.05499]
[1780109101717,25.37,73632.43,0.0,0.42187,0.00022,27.05451]
[1780109106735,25.38,73636.17,0.0,0.42274,0.00022,27.06767]
[1780109111788,25.39,73635.88,0.0,0.4227,0.00022,27.06704]
[1780109116805,25.39,73634.85,0.0,0.4225,0.00022,27.0639]
[1780109121818,25.4,73632.1,0.0,0.42191,0.00022,27.0549]
[1780109126853,25.41,73628.62,0.0,0.42115,0.00022,27.04323]
[1780109129865,25.41,73628.09,0.0,0.42103,0.00022,27.04142]
[1780109129909,25.41,73628.09,0.0,0.42103,0.00022,27.04142]
[1780109130009,25.41,73627.06,0.0,0.4208,0.00022,27.03788]
[1780109136017,25.41,73625.51,0.0,0.42045,0.00022,27.02949]
[1780109141865,25.41,73624.54,0.0,0.42023,0.00022,27.02614]
[1780109146899,25.41,73622.28,0.0,0.41973,0.00022,27.01829]
[1780109151936,25.41,73621.8,0.0,0.41962,0.00022,27.01661]
[1780109157157,25.41,73619.14,0.0,0.41903,0.00022,27.0073]
[1780109158342,25.41,73618.86,0.0,0.41897,0.00022,27.00632]
[1780109158483,25.41,73618.86,0.0,0.41897,0.00022,27.00632]
[1780109158514,25.41,73618.7,0.0,0.41893,0.00022,27.00576]
[1780109164020,25.41,73617.99,0.0,0.41878,0.00022,27.00327]
[1780109169750,25.41,73617.72,0.0,0.41872,0.00022,27.00233]
[1780109175759,25.41,73616.28,0.0,0.4184,0.00022,26.99728]
[1780109186621,25.41,73619.04,0.0,0.41901,0.00022,27.007]
[1780109192829,25.41,73619.04,0.0,0.41901,0.00022,27.00699]
[1780109199265,25.41,73613.03,0.0,0.41766,0.00022,26.98266]
[1780109204300,25.41,73615.69,0.0,0.41826,0.00022,26.99213]
[1780109209334,25.41,73616.54,0.0,0.41845,0.00022,26.99515]
[1780109214370,25.41,73615.91,0.0,0.41831,0.00022,26.99293]
[1780109221419,25.41,73615.96,0.0,0.41832,0.00022,26.99311]
[1780109227461,25.41,73615.78,0.0,0.41828,0.00022,26.99247]
[1780109233798,25.41,73615.79,0.0,0.41828,0.00022,26.99252]
[1780109239774,25.41,73618.68,0.0,0.41892,0.00022,27.00271]
[1780109245589,25.41,73617.4,0.0,0.41864,0.00022,26.99822]
[1780109250623,25.41,73616.93,0.0,0.41854,0.00022,26.99658]
[1780109257673,25.41,73617.82,0.0,0.41873,0.00022,26.9967]
[1780109263718,25.41,73617.43,0.0,0.41864,0.00022,26.99537]
[1780109268750,25.41,73621.87,0.0,0.41963,0.00022,27.01096]
[1780109273785,25.41,73623.44,0.0,0.41998,0.00022,27.01642]
[1780109278819,25.41,73627.63,0.0,0.42091,0.00022,27.03088]
[1780109282581,25.41,73627.63,0.0,0.42091,0.00022,27.03088]
[1780109282847,25.41,73628.14,0.0,0.42103,0.00022,27.03261]
[1780109287886,25.42,73633.95,0.0,0.42234,0.00022,27.05268]
[1780109292918,25.42,73636.63,0.0,0.42295,0.00022,27.06196]
[1780109297952,25.43,73636.37,0.0,0.42291,0.00022,27.06131]
[1780109303710,25.43,73634.35,0.0,0.42247,0.00022,27.05466]
[1780109310040,25.44,73638.1,0.0,0.42334,0.00022,27.06772]
[1780109315076,25.44,73638.87,0.0,0.42352,0.00022,27.06748]
[1780109320110,25.45,73640.4,0.0,0.42388,0.00022,27.07281]
[1780109325146,25.45,73642.1,0.0,0.42428,0.00022,27.07866]
[1780109330180,25.46,73641.02,0.0,0.42405,0.00022,27.07528]
[1780109336020,25.46,73639.69,0.0,0.42377,0.00022,27.07102]
[1780109341257,25.47,73637.48,0.0,0.4233,0.00022,27.06393]
[1780109346293,25.47,73635.49,0.0,0.42287,0.00022,27.05748]
[1780109351328,25.48,73635.32,0.0,0.42285,0.00022,27.05714]
[1780109358298,25.48,73635.76,0.0,0.42296,0.00022,27.05875]
[1780109363412,25.49,73636.44,0.0,0.42314,0.00022,27.06141]
[1780109368446,25.5,73637.72,0.0,0.42344,0.00022,27.06591]
[1780109373481,25.5,73638.3,0.0,0.42357,0.00022,27.06503]
[1780109378517,25.51,73639.36,0.0,0.42383,0.00022,27.06878]
[1780109381201,25.51,73641.2,0.0,0.42424,0.00022,27.07496]
[1780109384262,25.51,73640.15,0.0,0.42402,0.00022,27.07161]
[1780109384871,25.51,73640.04,0.0,0.424,0.00022,27.07134]
[1780109388587,25.52,73633.63,0.0,0.42259,0.00022,27.05009]
[1780109393622,25.52,73629.67,0.0,0.42173,0.00022,27.03702]
[1780109396643,25.53,73622.37,0.0,0.42013,0.00022,27.01223]
[1780109398549,25.53,73620.65,0.0,0.41975,0.00022,27.00633]
[1780109398723,25.53,73620.65,0.0,0.41975,0.00022,27.00633]
[1780109398734,25.53,73615.45,0.0,0.4186,0.00022,26.98826]
[1780109400170,25.53,73615.45,0.0,0.41861,0.00022,26.98827]
[1780109400671,25.53,73613.48,0.0,0.41817,0.00022,26.98136]
[1780109405708,25.53,73613.25,0.0,0.41813,0.00022,26.98066]
[1780109410740,25.53,73616.24,0.0,0.4188,0.00022,26.99126]
[1780109411748,25.53,73624.53,0.0,0.42063,0.00022,27.02003]
[1780109413765,25.53,73627.87,0.0,0.42137,0.00022,27.03145]
[1780109418798,25.53,73628.47,0.0,0.42151,0.00022,27.03348]
[1780109423834,25.53,73628.13,0.0,0.42143,0.00022,27.0323]
[1780109428872,25.53,73624.57,0.0,0.42064,0.00022,27.02014]
[1780109435918,25.53,73625.19,0.0,0.42077,0.00022,27.01923]
[1780109441964,25.53,73625.19,0.0,0.42077,0.00022,27.01924]
[1780109448002,25.53,73627.62,0.0,0.42131,0.00022,27.02755]
[1780109453038,25.53,73628.35,0.0,0.42147,0.00022,27.03005]
[1780109456079,25.54,73630.62,0.0,0.42198,0.00022,27.03782]
[1780109457070,25.54,73633.59,0.0,0.42265,0.00022,27.04794]
[1780109458457,25.54,73638.78,0.0,0.4238,0.00022,27.0653]
[1780109459187,25.54,73640.45,0.0,0.42418,0.00022,27.07087]
[1780109464206,25.55,73640.54,0.0,0.42421,0.00022,27.07138]
[1780109466415,25.55,73639.85,0.0,0.42406,0.00022,27.06918]
[1780109467645,25.55,73640.11,0.0,0.42413,0.00022,27.07009]
[1780109467994,25.55,73640.3,0.0,0.42417,0.00022,27.07076]
[1780109473034,25.55,73641.36,0.0,0.42442,0.00022,27.07442]
[1780109475750,25.56,73642.38,0.0,0.42465,0.00022,27.07785]
[1780109475875,25.56,73642.38,0.0,0.42465,0.00022,27.07789]
[1780109481238,25.56,73642.95,0.0,0.4248,0.00022,27.08]
[1780109485341,25.56,73643.5,0.0,0.42493,0.00022,27.08188]
[1780109490970,25.57,73645.53,0.0,0.4254,0.00022,27.08873]
[1780109492423,25.57,73646.09,0.0,0.42552,0.00022,27.08758]
[1780109493120,25.57,73646.49,0.0,0.42561,0.00022,27.08895]
[1780109497251,25.57,73647.69,0.0,0.42588,0.00022,27.09293]
[1780109497311,25.57,73647.69,0.0,0.42588,0.00022,27.09293]
[1780109505715,25.58,73652.78,0.0,0.42703,0.00022,27.1095]
[1780109507950,25.58,73652.78,0.0,0.42703,0.00022,27.10952]
[1780109508131,25.58,73652.91,0.0,0.42707,0.00022,27.10998]
[1780109513144,25.58,73652.56,0.0,0.42699,0.00022,27.10894]
[1780109518153,25.59,73652.06,0.0,0.42689,0.00022,27.10744]
[1780109523211,25.59,73650.7,0.0,0.4266,0.00022,27.10321]
[1780109528228,25.59,73650.87,0.0,0.42664,0.00022,27.10385]
[1780109533264,25.59,73650.88,0.0,0.42665,0.00022,27.10397]
[1780109537837,25.6,73650.27,0.0,0.42652,0.00022,27.10209]
[1780109538085,25.6,73650.27,0.0,0.42652,0.00022,27.10209]
[1780109538095,25.6,73650.27,0.0,0.42652,0.00022,27.10209]
[1780109538272,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538360,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538372,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538517,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538562,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538682,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538766,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538778,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538885,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109538978,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109539067,25.6,73650.33,0.0,0.42654,0.00022,27.10229]
[1780109539077,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539204,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539246,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539438,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539490,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539649,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539675,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539932,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109539953,25.6,73649.33,0.0,0.42632,0.00022,27.09911]
[1780109540030,25.6,73647.39,0.0,0.42589,0.00022,27.09288]
[1780109540226,25.6,73647.39,0.0,0.42589,0.00022,27.09288]
[1780109540548,25.6,73647.39,0.0,0.42589,0.00022,27.09288]
[1780109540598,25.6,73647.39,0.0,0.42589,0.00022,27.09288]
[1780109540884,25.6,73647.39,0.0,0.42589,0.00022,27.09288]
[1780109540908,25.6,73647.39,0.0,0.42589,0.00022,27.09288]
[1780109540976,25.6,73643.72,0.0,0.42508,0.00022,27.08098]
[1780109541282,25.6,73643.72,0.0,0.42508,0.00022,27.08098]
[1780109541322,25.6,73643.72,0.0,0.42508,0.00022,27.08098]
[1780109541665,25.6,73643.72,0.0,0.42508,0.00022,27.08098]
[1780109542128,25.6,73643.82,0.0,0.4251,0.00022,27.08135]
[1780109543014,25.6,73643.82,0.0,0.4251,0.00022,27.08135]
[1780109543034,25.6,73643.82,0.0,0.4251,0.00022,27.08135]
[1780109543119,25.6,73643.82,0.0,0.4251,0.00022,27.08135]
[1780109543155,25.6,73643.82,0.0,0.4251,0.00022,27.08135]
[1780109543167,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543287,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543307,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543329,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543365,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543455,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543493,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543497,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543523,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543581,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543610,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543769,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543797,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543938,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109543967,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109544085,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109544115,25.6,73643.82,0.0,0.4251,0.00022,27.08138]
[1780109544102,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544316,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544355,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544463,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544477,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544568,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544598,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544694,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544719,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544799,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544846,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544946,25.6,73644.13,0.0,0.42518,0.00022,27.08242]
[1780109544998,25.6,73643.93,0.0,0.42513,0.00022,27.08179]
[1780109546601,25.6,73643.94,0.0,0.42514,0.00022,27.08185]
[1780109546797,25.6,73644.06,0.0,0.42516,0.00022,27.08225]
[1780109556085,25.61,73644.79,0.0,0.42534,0.00022,27.08183]
[1780109562805,25.61,73643.89,0.0,0.42515,0.00022,27.07905]
[1780109570860,25.61,73643.85,0.0,0.42516,0.00022,27.07913]
[1780109576342,25.62,73643.61,0.0,0.42511,0.00022,27.07839]
[1780109582946,25.62,73643.81,0.0,0.42517,0.00022,27.07929]
[1780109587983,25.62,73644.02,0.0,0.42522,0.00022,27.08009]
[1780109593021,25.63,73651.46,0.0,0.42688,0.00022,27.10415]
[1780109594475,25.63,73653.18,0.0,0.42726,0.00022,27.10964]
[1780109595040,25.63,73655.94,0.0,0.42787,0.00022,27.11838]
[1780109600069,25.63,73657.8,0.0,0.42829,0.00022,27.12425]
[1780109605106,25.63,73658.67,0.0,0.42848,0.00022,27.12698]
[1780109608695,25.63,73658.51,0.0,0.42845,0.00022,27.12648]
[1780109609132,25.63,73657.65,0.0,0.42826,0.00022,27.12379]
[1780109614166,25.63,73661.07,0.0,0.429,0.00022,27.13142]
[1780109619692,25.63,73663.94,0.0,0.42964,0.00022,27.14029]
[1780109625044,25.63,73663.58,0.0,0.42956,0.00022,27.13915]
[1780109632295,25.63,73663.83,0.0,0.42961,0.00022,27.13989]
[1780109641357,25.63,73664.24,0.0,0.4297,0.00022,27.14111]
[1780109646716,25.62,73664.57,0.0,0.42977,0.00022,27.1421]
[1780109653441,25.62,73664.71,0.0,0.4298,0.00022,27.1425]
[1780109658477,25.62,73664.73,0.0,0.4298,0.00022,27.14254]
[1780109663968,25.62,73667.71,0.0,0.43046,0.00022,27.15167]
[1780109664058,25.62,73667.71,0.0,0.43046,0.00022,27.15167]
[1780109664256,25.62,73667.35,0.0,0.43038,0.00022,27.15056]
[1780109666222,25.62,73674.21,0.0,0.4319,0.00022,27.17134]
[1780109667452,25.62,73676.18,0.0,0.43234,0.00022,27.17723]
[1780109668232,25.62,73676.18,0.0,0.43234,0.00022,27.17723]
[1780109668788,25.62,73677.97,0.0,0.43274,0.00022,27.18257]
[1780109669302,25.63,73678.9,0.0,0.43295,0.00022,27.18545]
[1780109674938,25.62,73681.06,0.0,0.43341,0.00022,27.18859]
[1780109680637,25.6,73680.44,0.0,0.4332,0.00022,27.18594]
[1780109685673,25.58,73680.11,0.0,0.43309,0.00022,27.18452]
[1780109690707,25.58,73680.64,0.0,0.4332,0.00022,27.18603]
[1780109695417,25.57,73681.35,0.0,0.43332,0.00022,27.18768]
[1780109697581,25.57,73682.33,0.0,0.43354,0.00022,27.19054]
[1780109697760,25.57,73682.33,0.0,0.43354,0.00022,27.19057]
[1780109702794,25.6,73684.72,0.0,0.43417,0.00022,27.19872]
[1780109708239,25.62,73685.55,0.0,0.43439,0.00022,27.20157]
[1780109708330,25.62,73685.53,0.0,0.4344,0.00022,27.20172]
[1780109713871,25.62,73685.39,0.0,0.43438,0.00022,27.20141]
[1780109720919,25.63,73685.39,0.0,0.43439,0.00022,27.20154]
[1780109725955,25.63,73678.62,0.0,0.43289,0.00022,27.18171]
[1780109728381,25.63,73678.28,0.0,0.43282,0.00022,27.18068]
[1780109729312,25.63,73679.11,0.0,0.433,0.00022,27.18311]
[1780109734312,25.63,73677.86,0.0,0.43271,0.00022,27.17633]
[1780109739332,25.62,73676.33,0.0,0.43236,0.00022,27.17171]
[1780109744344,25.62,73673.0,0.0,0.43162,0.00022,27.16168]
[1780109748265,25.62,73672.98,0.0,0.43161,0.00022,27.16158]
[1780109748321,25.62,73672.98,0.0,0.43161,0.00022,27.16156]
[1780109754154,25.62,73674.28,0.0,0.43189,0.00022,27.16541]
[1780109759191,25.62,73673.99,0.0,0.43181,0.00022,27.16437]
[1780109764225,25.61,73678.34,0.0,0.43277,0.00022,27.1772]
[1780109769260,25.6,73675.51,0.0,0.43212,0.00022,27.16854]
[1780109774295,25.6,73674.03,0.0,0.43179,0.00022,27.16404]
[1780109779330,25.6,73674.17,0.0,0.43181,0.00022,27.16438]
[1780109784366,25.6,73676.22,0.0,0.43226,0.00022,27.17046]
[1780109789401,25.6,73676.05,0.0,0.43222,0.00022,27.16988]
[1780109794436,25.59,73678.22,0.0,0.43268,0.00022,27.17324]
[1780109800477,25.59,73677.75,0.0,0.43257,0.00022,27.17175]
[1780109805513,25.59,73676.45,0.0,0.43228,0.00022,27.16779]
[1780109811554,25.59,73674.29,0.0,0.43179,0.00022,27.16124]
[1780109818381,25.59,73674.08,0.0,0.43174,0.00022,27.16056]
[1780109823639,25.58,73674.12,0.0,0.43174,0.00022,27.16059]
[1780109828673,25.58,73675.11,0.0,0.43195,0.00022,27.1635]
[1780109834708,25.58,73677.28,0.0,0.43243,0.00022,27.16994]
[1780109840758,25.58,73677.04,0.0,0.43237,0.00022,27.1691]
[1780109845798,25.57,73677.24,0.0,0.43241,0.00022,27.16962]
[1780109850827,25.57,73676.73,0.0,0.43229,0.00022,27.16802]
[1780109856792,25.57,73676.02,0.0,0.43212,0.00022,27.16282]
[1780109865933,25.57,73675.88,0.0,0.43208,0.00022,27.16228]
[1780109872982,25.57,73675.87,0.0,0.43207,0.00022,27.16221]
[1780109878334,25.57,73675.24,0.0,0.43193,0.00022,27.16029]
[1780109884059,25.57,73675.5,0.0,0.43198,0.00022,27.16104]
[1780109888236,25.56,73675.35,0.0,0.43195,0.00022,27.16058]
[1780109888404,25.56,73679.7,0.0,0.43292,0.00022,27.17356]
[1780109894129,25.57,73682.52,0.0,0.43355,0.00022,27.18202]
[1780109899165,25.57,73683.76,0.0,0.43384,0.00022,27.18576]
[1780109904201,25.57,73684.48,0.0,0.43401,0.00022,27.18796]
[1780109909236,25.58,73683.55,0.0,0.43381,0.00022,27.18533]
[1780109910243,25.58,73674.76,0.0,0.43185,0.00022,27.15921]
[1780109914271,25.58,73671.67,0.0,0.43115,0.00022,27.14681]
[1780109919305,25.57,73672.81,0.0,0.4314,0.00022,27.15024]
[1780109924340,25.57,73672.87,0.0,0.43142,0.00022,27.15039]
[1780109928280,25.57,73672.74,0.0,0.43139,0.00022,27.14998]
[1780109928370,25.57,73672.74,0.0,0.43138,0.00022,27.14997]
[1780109933403,25.57,73669.11,0.0,0.43058,0.00022,27.13897]
[1780109938443,25.58,73667.95,0.0,0.43033,0.00022,27.1355]
[1780109940850,25.58,73668.71,0.0,0.4305,0.00022,27.13786]
[1780109941461,25.58,73668.39,0.0,0.43043,0.00022,27.13687]
[1780109942226,25.58,73668.39,0.0,0.43043,0.00022,27.13687]
[1780109942287,25.58,73668.39,0.0,0.43043,0.00022,27.13687]
[1780109942468,25.58,73667.13,0.0,0.43015,0.00022,27.133]
[1780109948509,25.58,73665.29,0.0,0.42974,0.00022,27.12731]
[1780109953544,25.58,73665.42,0.0,0.42976,0.00022,27.12768]
[1780109958580,25.57,73664.78,0.0,0.42962,0.00022,27.12567]
[1780109959295,25.57,73664.78,0.0,0.42962,0.00022,27.12567]
[1780109959351,25.57,73665.4,0.0,0.42976,0.00022,27.12759]
[1780109965628,25.57,73663.78,0.0,0.42939,0.00022,27.12253]
[1780109976705,25.57,73665.17,0.0,0.42969,0.00022,27.12372]
[1780109981742,25.57,73664.71,0.0,0.42958,0.00022,27.12226]
[1780109986775,25.57,73666.68,0.0,0.43001,0.00022,27.12829]
[1780109989608,25.57,73673.88,0.0,0.43161,0.00022,27.15019]
[1780109990652,25.57,73673.88,0.0,0.43161,0.00022,27.15019]
[1780109990702,25.57,73673.88,0.0,0.43161,0.00022,27.15019]
[1780109990897,25.57,73681.01,0.0,0.4332,0.00022,27.17147]
[1780109994239,25.57,73685.97,0.0,0.4343,0.00022,27.18603]
[1780109994436,25.57,73687.8,0.0,0.43471,0.00022,27.19136]
[1780109999868,25.57,73688.09,0.0,0.43478,0.00022,27.19226]
[1780110003209,25.57,73688.54,0.0,0.43488,0.00022,27.19358]
[1780110003246,25.57,73674.19,0.0,0.43169,0.00022,27.15121]
[1780110004911,25.57,73667.32,0.0,0.43016,0.00022,27.13031]
[1780110006571,25.57,73667.32,0.0,0.43016,0.00022,27.13031]
[1780110007251,25.57,73667.46,0.0,0.43019,0.00022,27.13072]
[1780110007259,25.57,73667.46,0.0,0.43019,0.00022,27.13072]
[1780110007299,25.57,73667.46,0.0,0.43019,0.00022,27.13072]
[1780110007343,25.57,73666.76,0.0,0.43004,0.00022,27.12857]
[1780110009252,25.57,73666.42,0.0,0.42996,0.00022,27.12752]
[1780110015010,25.57,73670.66,0.0,0.4309,0.00022,27.14046]
[1780110021189,25.57,73671.72,0.0,0.43113,0.00022,27.14362]
[1780110027304,25.57,73672.46,0.0,0.43129,0.00022,27.1458]
[1780110033107,25.56,73670.75,0.0,0.43089,0.00022,27.13749]
[1780110038137,25.56,73668.8,0.0,0.43046,0.00022,27.13149]
[1780110044180,25.56,73667.05,0.0,0.43006,0.00022,27.12605]
[1780110045613,25.56,73674.8,0.0,0.43179,0.00022,27.14963]
[1780110047265,25.56,73676.45,0.0,0.43215,0.00022,27.15457]
[1780110051840,25.56,73681.14,0.0,0.43319,0.00022,27.16843]
[1780110051888,25.56,73681.14,0.0,0.43319,0.00022,27.16843]
[1780110052621,25.56,73684.7,0.0,0.43398,0.00022,27.17889]
[1780110053053,25.56,73684.7,0.0,0.43398,0.00022,27.17889]
[1780110053243,25.56,73684.7,0.0,0.43398,0.00022,27.17891]
[1780110058281,25.57,73685.72,0.0,0.43425,0.00022,27.18235]
[1780110062601,25.57,73675.92,0.0,0.43207,0.00022,27.15342]
[1780110068348,25.58,73677.47,0.0,0.43243,0.00022,27.15822]
[1780110073909,25.58,73676.31,0.0,0.43218,0.00022,27.15488]
[1780110077758,25.58,73676.0,0.0,0.43211,0.00022,27.15394]
[1780110078419,25.58,73673.66,0.0,0.43159,0.00022,27.14691]
[1780110083453,25.58,73670.88,0.0,0.43097,0.00022,27.13851]
[1780110084140,25.58,73670.88,0.0,0.43097,0.00022,27.13851]
[1780110089495,25.58,73666.7,0.0,0.43005,0.00022,27.12576]
[1780110094533,25.58,73664.76,0.0,0.42961,0.00022,27.1168]
[1780110099565,25.58,73665.27,0.0,0.42973,0.00022,27.11843]
[1780110107622,25.59,73667.54,0.0,0.43024,0.00022,27.12551]
[1780110114382,25.59,73667.45,0.0,0.43023,0.00022,27.12529]
[1780110114723,25.59,73667.17,0.0,0.43017,0.00022,27.12448]
[1780110119777,25.59,73664.19,0.0,0.42951,0.00022,27.11534]
[1780110123349,25.59,73663.59,0.0,0.42938,0.00022,27.11351]
[1780110123735,25.59,73663.38,0.0,0.42933,0.00022,27.11286]
[1780110128751,25.59,73662.38,0.0,0.42911,0.00022,27.10977]
[1780110130154,25.59,73662.19,0.0,0.42907,0.00022,27.10921]
[1780110130523,25.59,73662.19,0.0,0.42907,0.00022,27.10921]
[1780110133387,25.59,73657.44,0.0,0.42802,0.00022,27.09434]
[1780110138839,25.59,73656.14,0.0,0.42773,0.00022,27.09024]
[1780110143874,25.59,73656.99,0.0,0.42792,0.00022,27.09294]
[1780110144833,25.59,73656.99,0.0,0.42792,0.00022,27.09294]
[1780110145065,25.59,73656.35,0.0,0.42778,0.00022,27.09092]
[1780110150658,25.59,73655.77,0.0,0.42765,0.00022,27.0891]
[1780110150831,25.59,73655.57,0.0,0.4276,0.00022,27.08847]
[1780110151129,25.59,73655.57,0.0,0.4276,0.00022,27.08847]
[1780110151308,25.59,73655.57,0.0,0.4276,0.00022,27.08847]
[1780110151554,25.59,73655.57,0.0,0.4276,0.00022,27.08847]
[1780110151561,25.59,73647.78,0.0,0.42587,0.00022,27.06052]
[1780110152128,25.59,73647.78,0.0,0.42587,0.00022,27.06052]
[1780110152659,25.59,73639.15,0.0,0.42395,0.00022,27.03234]
[1780110154318,25.59,73649.42,0.0,0.42623,0.00022,27.06585]
[1780110155815,25.59,73649.42,0.0,0.42624,0.00022,27.06586]
[1780110156391,25.59,73649.67,0.0,0.42629,0.00022,27.06663]
[1780110157772,25.59,73649.67,0.0,0.42629,0.00022,27.06663]
[1780110157974,25.59,73649.31,0.0,0.4262,0.00022,27.06541]
[1780110160722,25.59,73649.31,0.0,0.4262,0.00022,27.06541]
[1780110160813,25.59,73648.72,0.0,0.42607,0.00022,27.06342]
[1780110166035,25.59,73648.9,0.0,0.42609,0.00022,27.06385]
[1780110168698,25.59,73648.71,0.0,0.42605,0.00022,27.06321]
[1780110168786,25.59,73648.71,0.0,0.42605,0.00022,27.06321]
[1780110169055,25.58,73648.88,0.0,0.42608,0.00022,27.0637]
[1780110174543,25.58,73651.72,0.0,0.42671,0.00022,27.07283]
[1780110179660,25.59,73651.47,0.0,0.42666,0.00022,27.07207]
[1780110185168,25.59,73656.36,0.0,0.42775,0.00022,27.08768]
[1780110190925,25.59,73655.68,0.0,0.4276,0.00022,27.08554]
[1780110196244,25.59,73658.48,0.0,0.42823,0.00022,27.09439]
[1780110200125,25.59,73656.77,0.0,0.42785,0.00022,27.089]
[1780110200612,25.59,73656.61,0.0,0.42781,0.00022,27.0885]
[1780110206319,25.59,73655.88,0.0,0.42765,0.00022,27.08619]
[1780110211354,25.59,73653.93,0.0,0.42721,0.00022,27.07696]
[1780110216388,25.59,73654.75,0.0,0.42739,0.00022,27.07959]
[1780110221424,25.59,73654.27,0.0,0.42728,0.00022,27.07808]
[1780110226793,25.59,73653.99,0.0,0.42722,0.00022,27.07722]
[1780110232504,25.59,73653.33,0.0,0.42708,0.00022,27.07516]
[1780110237542,25.59,73654.85,0.0,0.42742,0.00022,27.08004]
[1780110240326,25.59,73658.01,0.0,0.42812,0.00022,27.09003]
[1780110243558,25.59,73658.54,0.0,0.42824,0.00022,27.09171]
[1780110243575,25.59,73658.54,0.0,0.42824,0.00022,27.09171]
[1780110243783,25.59,73660.33,0.0,0.42864,0.00022,27.09732]
[1780110244446,25.59,73660.33,0.0,0.42864,0.00022,27.09732]
[1780110244507,25.59,73660.33,0.0,0.42864,0.00022,27.09732]
[1780110247026,25.59,73662.47,0.0,0.42912,0.00022,27.10399]
[1780110247827,25.59,73662.71,0.0,0.42917,0.00022,27.10474]
[1780110252878,25.59,73663.5,0.0,0.42935,0.00022,27.10719]
[1780110257897,25.59,73667.01,0.0,0.43013,0.00022,27.11804]
[1780110262901,25.59,73668.99,0.0,0.43057,0.00022,27.12414]
[1780110267927,25.6,73670.87,0.0,0.43099,0.00022,27.12991]
[1780110272999,25.6,73670.39,0.0,0.43088,0.00022,27.12544]
[1780110276239,25.6,73673.36,0.0,0.43154,0.00022,27.13444]
[1780110279213,25.6,73680.87,0.0,0.43322,0.00022,27.15689]
[1780110280573,25.6,73685.15,0.0,0.43417,0.00022,27.16943]
[1780110280848,25.6,73685.56,0.0,0.43426,0.00022,27.17061]
[1780110280956,25.6,73685.56,0.0,0.43426,0.00022,27.17061]
[1780110285999,25.59,73690.39,0.0,0.43532,0.00022,27.1845]
[1780110286799,25.59,73690.39,0.0,0.43532,0.00022,27.1845]
[1780110286908,25.59,73696.95,0.0,0.43678,0.00022,27.20316]
[1780110288274,25.59,73696.95,0.0,0.43678,0.00022,27.20313]
[1780110288364,25.59,73696.95,0.0,0.43678,0.00022,27.20313]
[1780110288904,25.59,73700.58,0.0,0.43759,0.00022,27.21332]
[1780110290283,25.59,73702.61,0.0,0.43805,0.00022,27.21896]
[1780110290917,25.59,73702.21,0.0,0.43796,0.00022,27.21786]
[1780110295952,25.59,73700.79,0.0,0.43764,0.00022,27.21394]
[1780110298215,25.59,73701.47,0.0,0.43779,0.00022,27.21583]
[1780110298320,25.59,73701.47,0.0,0.43779,0.00022,27.21583]
[1780110298347,25.59,73701.0,0.0,0.43769,0.00022,27.21453]
[1780110304022,25.6,73690.84,0.0,0.43543,0.00022,27.18587]
[1780110309053,25.6,73691.55,0.0,0.43559,0.00022,27.18794]
[1780110314089,25.59,73690.02,0.0,0.43524,0.00022,27.18342]
[1780110317473,25.59,73686.9,0.0,0.43454,0.00022,27.17436]
[1780110317873,25.59,73687.01,0.0,0.43456,0.00022,27.17465]
[1780110322918,25.59,73684.99,0.0,0.43411,0.00022,27.16867]
[1780110328186,25.58,73685.59,0.0,0.43423,0.00022,27.17031]
[1780110333237,25.58,73686.51,0.0,0.43442,0.00022,27.16986]
[1780110336080,25.58,73686.9,0.0,0.4345,0.00022,27.17096]
[1780110336969,25.58,73686.96,0.0,0.43451,0.00022,27.1711]
[1780110338275,25.58,73686.96,0.0,0.43451,0.00022,27.17108]
[1780110344676,25.58,73686.92,0.0,0.43449,0.00022,27.17089]
[1780110349335,25.57,73680.43,0.0,0.43304,0.00022,27.15173]
[1780110354368,25.57,73680.08,0.0,0.43296,0.00022,27.15064]
[1780110359403,25.57,73681.69,0.0,0.43331,0.00022,27.15535]
[1780110364438,25.57,73682.41,0.0,0.43347,0.00022,27.15743]
[1780110369474,25.57,73686.82,0.0,0.43445,0.00022,27.1703]
[1780110374765,25.57,73688.35,0.0,0.43478,0.00022,27.1747]
[1780110380294,25.56,73686.65,0.0,0.4344,0.00022,27.16966]
[1780110385586,25.56,73685.31,0.0,0.43409,0.00022,27.16567]
[1780110390621,25.56,73685.37,0.0,0.4341,0.00022,27.16577]
[1780110395655,25.56,73686.28,0.0,0.43429,0.00022,27.16533]
[1780110398281,25.56,73686.38,0.0,0.43431,0.00022,27.16559]
[1780110398950,25.56,73686.44,0.0,0.43432,0.00022,27.16575]
[1780110403983,25.55,73685.92,0.0,0.43419,0.00022,27.16414]
[1780110409049,25.55,73686.9,0.0,0.4344,0.00022,27.16691]
[1780110414057,25.55,73687.23,0.0,0.43447,0.00022,27.16778]
[1780110419140,25.55,73687.12,0.0,0.43444,0.00022,27.16743]
[1780110424230,25.54,73686.74,0.0,0.43435,0.00022,27.16628]
[1780110429316,25.54,73686.58,0.0,0.43432,0.00022,27.16578]
[1780110434344,25.54,73686.35,0.0,0.43426,0.00022,27.16507]
[1780110435036,25.54,73694.33,0.0,0.43604,0.00022,27.18809]
[1780110440051,25.54,73693.47,0.0,0.43584,0.00022,27.18558]
[1780110443816,25.54,73692.31,0.0,0.43558,0.00022,27.18221]
[1780110443999,25.54,73692.31,0.0,0.43558,0.00022,27.18221]
[1780110445321,25.54,73691.78,0.0,0.43546,0.00022,27.18067]
[1780110448276,25.54,73685.32,0.0,0.43401,0.00022,27.16187]
[1780110449033,25.54,73683.35,0.0,0.43357,0.00022,27.15607]
[1780110454208,25.54,73681.7,0.0,0.43319,0.00022,27.1481]
[1780110454389,25.54,73681.7,0.0,0.43319,0.00022,27.1481]
[1780110454897,25.54,73681.7,0.0,0.43319,0.00022,27.1481]
[1780110454951,25.54,73681.7,0.0,0.43319,0.00022,27.1481]
[1780110455115,25.53,73675.18,0.0,0.43174,0.00022,27.12859]
[1780110455233,25.53,73675.18,0.0,0.43174,0.00022,27.12859]
[1780110456082,25.53,73675.18,0.0,0.43173,0.00022,27.12859]
[1780110462569,25.53,73675.43,0.0,0.43179,0.00022,27.12932]
[1780110463294,25.53,73676.45,0.0,0.43201,0.00022,27.13237]
[1780110469173,25.53,73675.79,0.0,0.43187,0.00022,27.13037]
[1780110474736,25.53,73677.16,0.0,0.43217,0.00022,27.13443]
[1780110478613,25.53,73681.31,0.0,0.43308,0.00022,27.14663]
[1780110481107,25.52,73681.97,0.0,0.43321,0.00022,27.14845]
[1780110486805,25.52,73682.15,0.0,0.43324,0.00022,27.14888]
[1780110492335,25.52,73684.55,0.0,0.43378,0.00022,27.15592]
[1780110493757,25.52,73684.55,0.0,0.43378,0.00022,27.15592]
[1780110501405,25.52,73684.85,0.0,0.43384,0.00022,27.15672]
[1780110506433,25.51,73684.91,0.0,0.43385,0.00022,27.15686]
[1780110511468,25.51,73685.74,0.0,0.43402,0.00022,27.15621]
[1780110516503,25.51,73688.17,0.0,0.43456,0.00022,27.16326]
[1780110524558,25.51,73685.97,0.0,0.43406,0.00022,27.15675]
[1780110529594,25.51,73682.73,0.0,0.43333,0.00022,27.14717]
[1780110534629,25.51,73684.44,0.0,0.43371,0.00022,27.15218]
[1780110539664,25.51,73683.76,0.0,0.43356,0.00022,27.15014]
[1780110544699,25.5,73683.37,0.0,0.43347,0.00022,27.14895]
[1780110549735,25.5,73683.15,0.0,0.43341,0.00022,27.14827]
[1780110555213,25.5,73682.97,0.0,0.43337,0.00022,27.14771]
[1780110561366,25.5,73684.9,0.0,0.4338,0.00022,27.15336]
[1780110570881,25.5,73685.91,0.0,0.43402,0.00022,27.15628]
[1780110575916,25.5,73688.37,0.0,0.43456,0.00022,27.1604]
[1780110578170,25.5,73688.58,0.0,0.43461,0.00022,27.161]
[1780110578244,25.5,73691.51,0.0,0.43526,0.00022,27.16948]
[1780110581082,25.5,73702.59,0.0,0.43774,0.00022,27.2009]
[1780110582665,25.5,73702.59,0.0,0.43774,0.00022,27.20088]
[1780110582722,25.5,73702.59,0.0,0.43774,0.00022,27.20088]
[1780110582891,25.5,73702.59,0.0,0.43774,0.00022,27.20088]
[1780110582987,25.5,73702.88,0.0,0.4378,0.00022,27.20167]
[1780110588004,25.49,73698.54,0.0,0.43682,0.00022,27.18939]
[1780110593004,25.49,73697.33,0.0,0.43654,0.00022,27.18591]
[1780110596773,25.49,73696.26,0.0,0.4363,0.00022,27.18282]
[1780110596889,25.49,73696.26,0.0,0.4363,0.00022,27.18282]
[1780110599085,25.49,73707.71,0.0,0.43886,0.00022,27.21485]
[1780110601393,25.49,73705.13,0.0,0.43829,0.00022,27.20775]
[1780110601455,25.49,73705.13,0.0,0.43829,0.00022,27.20775]
[1780110606821,25.49,73702.8,0.0,0.43777,0.00022,27.20135]
[1780110609324,25.49,73692.61,0.0,0.43549,0.00022,27.1725]
[1780110617263,25.49,73688.25,0.0,0.43451,0.00022,27.15978]
[1780110623718,25.49,73691.66,0.0,0.43527,0.00022,27.16958]
[1780110623781,25.49,73691.66,0.0,0.43527,0.00022,27.16958]
[1780110624048,25.49,73691.66,0.0,0.43527,0.00022,27.16958]
[1780110624147,25.49,73691.66,0.0,0.43527,0.00022,27.16958]
[1780110624258,25.49,73692.17,0.0,0.43538,0.00022,27.17103]
[1780110626273,25.49,73677.54,0.0,0.4321,0.00022,27.12793]
[1780110626780,25.49,73677.54,0.0,0.4321,0.00022,27.12793]
[1780110626824,25.49,73677.54,0.0,0.4321,0.00022,27.12793]
[1780110627279,25.49,73677.61,0.0,0.43212,0.00022,27.12814]
[1780110628260,25.49,73677.61,0.0,0.43212,0.00022,27.12814]
[1780110633626,25.49,73677.01,0.0,0.43198,0.00022,27.1233]
[1780110638206,25.49,73678.96,0.0,0.43241,0.00022,27.12916]
[1780110643391,25.49,73679.62,0.0,0.43256,0.00022,27.13113]
[1780110648777,25.49,73685.62,0.0,0.4339,0.00022,27.1489]
[1780110651580,25.49,73685.62,0.0,0.4339,0.00022,27.14888]
[1780110658947,25.49,73685.86,0.0,0.43395,0.00022,27.14954]
[1780110664538,25.48,73684.36,0.0,0.43361,0.00022,27.14508]
[1780110669573,25.48,73689.46,0.0,0.43475,0.00022,27.15996]
[1780110674609,25.48,73688.86,0.0,0.43461,0.00022,27.15816]
[1780110680363,25.48,73691.44,0.0,0.43518,0.00022,27.1656]
[1780110684412,25.48,73693.43,0.0,0.43562,0.00022,27.17128]
[1780110684677,25.48,73693.58,0.0,0.43565,0.00022,27.1717]
[1780110689494,25.48,73697.7,0.0,0.43658,0.00022,27.18354]
[1780110689713,25.48,73697.7,0.0,0.43659,0.00022,27.18356]
[1780110694749,25.48,73698.31,0.0,0.43673,0.00022,27.18238]
[1780110699127,25.49,73691.81,0.0,0.43528,0.00022,27.16387]
[1780110701501,25.49,73690.98,0.0,0.43509,0.00022,27.16145]
[1780110701689,25.49,73690.98,0.0,0.43509,0.00022,27.16145]
[1780110701799,25.49,73689.51,0.0,0.43476,0.00022,27.15718]
[1780110706834,25.48,73683.77,0.0,0.43347,0.00022,27.14033]
[1780110711871,25.48,73682.57,0.0,0.4332,0.00022,27.13676]
[1780110716904,25.48,73682.46,0.0,0.43318,0.00022,27.13642]
[1780110717934,25.48,73682.46,0.0,0.43318,0.00022,27.13642]
[1780110717950,25.48,73682.66,0.0,0.43322,0.00022,27.13701]
[1780110723047,25.48,73682.82,0.0,0.43326,0.00022,27.13747]
[1780110729337,25.48,73681.4,0.0,0.43294,0.00022,27.13323]
[1780110735034,25.48,73677.21,0.0,0.432,0.00022,27.12068]
[1780110737263,25.48,73677.21,0.0,0.432,0.00022,27.12068]
[1780110743096,25.48,73677.99,0.0,0.43217,0.00022,27.12302]
[1780110748133,25.48,73680.25,0.0,0.43268,0.00022,27.12979]
[1780110753170,25.48,73681.74,0.0,0.433,0.00022,27.13117]
[1780110758202,25.48,73682.93,0.0,0.43327,0.00022,27.13469]
[1780110763238,25.48,73682.89,0.0,0.43326,0.00022,27.13455]
[1780110768272,25.48,73680.36,0.0,0.43269,0.00022,27.12702]
[1780110770051,25.48,73680.36,0.0,0.43269,0.00022,27.12702]
[1780110775321,25.48,73679.76,0.0,0.43255,0.00022,27.12523]
[1780110780756,25.48,73680.38,0.0,0.43269,0.00022,27.12708]
[1780110786399,25.48,73681.19,0.0,0.43287,0.00022,27.1295]
[1780110792440,25.48,73681.21,0.0,0.43288,0.00022,27.12955]
[1780110798483,25.48,73681.05,0.0,0.43284,0.00022,27.12907]
[1780110804525,25.48,73683.21,0.0,0.43332,0.00022,27.13547]
[1780110809904,25.48,73683.64,0.0,0.43342,0.00022,27.13673]
[1780110816609,25.48,73682.87,0.0,0.43324,0.00022,27.13139]
[1780110822367,25.48,73681.99,0.0,0.43304,0.00022,27.12877]
[1780110827687,25.48,73680.32,0.0,0.43267,0.00022,27.12379]
[1780110832721,25.48,73680.41,0.0,0.43269,0.00022,27.12405]
[1780110838764,25.48,73682.51,0.0,0.43315,0.00022,27.1303]
[1780110843532,25.48,73686.15,0.0,0.43397,0.00022,27.14103]
[1780110843759,25.48,73686.24,0.0,0.43399,0.00022,27.14129]
[1780110845875,25.48,73690.24,0.0,0.43488,0.00022,27.15295]
[1780110847781,25.48,73691.26,0.0,0.43511,0.00022,27.15589]
[1780110852863,25.47,73689.92,0.0,0.4348,0.00022,27.15194]
[1780110858031,25.47,73683.77,0.0,0.43342,0.00022,27.13388]
[1780110861772,25.47,73685.08,0.0,0.43372,0.00022,27.13773]
[1780110866960,25.47,73683.23,0.0,0.4333,0.00022,27.13225]
[1780110871996,25.47,73681.82,0.0,0.43297,0.00022,27.12501]
[1780110877033,25.47,73679.68,0.0,0.4325,0.00022,27.11863]
[1780110882068,25.47,73682.66,0.0,0.43316,0.00022,27.12751]
[1780110888110,25.47,73683.29,0.0,0.4333,0.00022,27.12937]
[1780110893144,25.47,73683.62,0.0,0.43338,0.00022,27.13034]
[1780110900567,25.47,73684.27,0.0,0.43352,0.00022,27.13225]
[1780110906236,25.47,73679.85,0.0,0.43253,0.00022,27.11912]
[1780110912281,25.47,73679.79,0.0,0.43253,0.00022,27.11903]
[1780110918321,25.48,73676.99,0.0,0.43191,0.00022,27.11071]
[1780110923354,25.48,73676.39,0.0,0.43178,0.00022,27.10895]
[1780110931412,25.48,73679.44,0.0,0.43245,0.00022,27.11511]
[1780110936445,25.48,73677.91,0.0,0.43211,0.00022,27.11053]
[1780110941482,25.48,73677.99,0.0,0.43213,0.00022,27.11078]
[1780110946519,25.48,73678.26,0.0,0.43219,0.00022,27.11161]
[1780110951554,25.48,73680.53,0.0,0.4327,0.00022,27.11841]
[1780110956589,25.48,73680.0,0.0,0.43258,0.00022,27.11682]
[1780110961623,25.48,73679.78,0.0,0.43253,0.00022,27.11616]
[1780110961856,25.48,73679.78,0.0,0.43253,0.00022,27.11616]
[1780110961942,25.48,73679.78,0.0,0.43253,0.00022,27.11616]
[1780110962631,25.48,73677.97,0.0,0.43213,0.00022,27.11073]
[1780110969679,25.48,73677.09,0.0,0.43194,0.00022,27.1082]
[1780110974715,25.49,73673.81,0.0,0.43121,0.00022,27.09836]
[1780110980249,25.49,73667.85,0.0,0.42988,0.00022,27.08009]
[1780110981305,25.49,73667.61,0.0,0.42983,0.00022,27.07933]
[1780110981377,25.49,73667.61,0.0,0.42983,0.00022,27.07933]
[1780110984907,25.48,73663.98,0.0,0.42901,0.00022,27.06802]
[1780110985630,25.48,73663.98,0.0,0.42901,0.00022,27.06802]
[1780110985661,25.48,73663.98,0.0,0.42901,0.00022,27.06802]
[1780110985987,25.48,73663.81,0.0,0.42898,0.00022,27.06748]
[1780110986423,25.48,73654.23,0.0,0.42683,0.00022,27.03715]
[1780110987870,25.48,73653.34,0.0,0.42664,0.00022,27.0343]
[1780110988048,25.48,73652.85,0.0,0.42653,0.00022,27.03273]
[1780110989067,25.48,73652.85,0.0,0.42653,0.00022,27.03273]
[1780110989226,25.48,73652.4,0.0,0.42643,0.00022,27.03129]
[1780110991203,25.49,73660.3,0.0,0.42818,0.00022,27.05344]
[1780110992080,25.49,73660.3,0.0,0.42818,0.00022,27.05344]
[1780110992240,25.49,73661.01,0.0,0.42834,0.00022,27.05568]
[1780110998631,25.48,73659.88,0.0,0.42809,0.00022,27.0521]
[1780111006975,25.48,73657.86,0.0,0.42764,0.00022,27.04568]
[1780111008600,25.48,73657.86,0.0,0.42764,0.00022,27.04568]
[1780111008693,25.48,73655.9,0.0,0.4272,0.00022,27.03944]
[1780111013708,25.48,73650.98,0.0,0.4261,0.00022,27.02365]
[1780111018728,25.49,73651.36,0.0,0.42619,0.00022,27.02492]
[1780111023750,25.49,73650.98,0.0,0.42611,0.00022,27.02372]
[1780111028766,25.49,73649.61,0.0,0.4258,0.00022,27.01931]
[1780111033767,25.49,73650.97,0.0,0.42611,0.00022,27.02375]
[1780111038787,25.49,73650.24,0.0,0.42595,0.00022,27.02141]
[1780111043811,25.49,73650.22,0.0,0.42595,0.00022,27.02136]
[1780111047458,25.49,73648.31,0.0,0.42552,0.00022,27.01518]
[1780111052240,25.49,73648.0,0.0,0.42544,0.00022,27.01115]
[1780111052485,25.49,73648.0,0.0,0.42544,0.00022,27.01115]
[1780111057477,25.49,73646.65,0.0,0.42515,0.00022,27.0068]
[1780111058804,25.49,73642.49,0.0,0.42422,0.00022,26.99315]
[1780111061824,25.49,73643.15,0.0,0.42437,0.00022,26.99538]
[1780111069423,25.5,73641.89,0.0,0.4241,0.00022,26.99135]
[1780111075956,25.5,73642.3,0.0,0.4242,0.00022,26.99276]
[1780111081513,25.5,73641.44,0.0,0.42402,0.00022,26.99007]
[1780111086547,25.5,73645.29,0.0,0.42488,0.00022,27.00283]
[1780111091602,25.5,73645.22,0.0,0.42487,0.00022,27.00266]
[1780111096538,25.5,73649.01,0.0,0.42572,0.00022,27.01507]
[1780111096603,25.5,73649.01,0.0,0.42572,0.00022,27.01507]
[1780111098623,25.51,73657.54,0.0,0.42762,0.00022,27.04245]
[1780111103169,25.51,73656.33,0.0,0.42736,0.00022,27.03867]
[1780111103215,25.51,73656.33,0.0,0.42736,0.00022,27.03867]
[1780111103226,25.51,73656.33,0.0,0.42736,0.00022,27.03869]
[1780111103881,25.51,73656.33,0.0,0.42736,0.00022,27.03869]
[1780111103915,25.51,73656.33,0.0,0.42736,0.00022,27.03869]
[1780111104678,25.51,73656.33,0.0,0.42736,0.00022,27.03871]
[1780111109708,25.51,73655.07,0.0,0.42709,0.00022,27.03479]
[1780111114743,25.51,73652.73,0.0,0.42657,0.00022,27.02437]
[1780111119778,25.52,73652.17,0.0,0.42645,0.00022,27.02269]
[1780111124815,25.52,73652.22,0.0,0.42647,0.00022,27.02298]
[1780111129851,25.52,73652.72,0.0,0.42659,0.00022,27.02469]
[1780111136899,25.53,73650.21,0.0,0.42604,0.00022,27.01676]
[1780111142258,25.53,73649.4,0.0,0.42587,0.00022,27.01428]
[1780111148982,25.53,73649.56,0.0,0.42592,0.00022,27.01494]
[1780111155026,25.54,73651.15,0.0,0.42629,0.00022,27.0202]
[1780111158355,25.54,73651.87,0.0,0.42645,0.00022,27.02256]
[1780111158438,25.54,73651.0,0.0,0.42626,0.00022,27.01978]
[1780111164105,25.54,73649.63,0.0,0.42596,0.00022,27.01547]
[1780111168779,25.54,73642.82,0.0,0.42445,0.00022,26.99335]
[1780111177110,25.54,73645.09,0.0,0.42494,0.00022,26.99767]
[1780111182539,25.54,73643.86,0.0,0.42465,0.00022,26.99344]
[1780111187605,25.53,73644.31,0.0,0.42475,0.00022,26.99483]
[1780111192609,25.53,73644.64,0.0,0.42481,0.00022,26.99582]
[1780111199349,25.53,73644.13,0.0,0.42469,0.00022,26.99404]
[1780111204385,25.53,73643.4,0.0,0.42452,0.00022,26.99157]
[1780111209420,25.53,73643.22,0.0,0.42448,0.00022,26.99091]
[1780111213069,25.52,73643.71,0.0,0.42458,0.00022,26.99248]
[1780111218118,25.52,73643.71,0.0,0.42458,0.00022,26.99241]
[1780111221586,25.52,73643.87,0.0,0.42461,0.00022,26.9929]
[1780111221718,25.52,73643.81,0.0,0.4246,0.00022,26.99269]
[1780111223682,25.52,73643.81,0.0,0.42459,0.00022,26.99268]
[1780111223711,25.52,73643.85,0.0,0.4246,0.00022,26.9928]
[1780111229713,25.52,73642.95,0.0,0.4244,0.00022,26.9898]
[1780111231569,25.52,73645.4,0.0,0.42494,0.00022,26.9978]
[1780111231907,25.52,73652.38,0.0,0.42649,0.00022,27.0174]
[1780111231966,25.52,73652.38,0.0,0.42649,0.00022,27.0174]
[1780111232085,25.52,73652.38,0.0,0.42649,0.00022,27.0174]
[1780111232415,25.52,73652.38,0.0,0.42649,0.00022,27.0174]
[1780111232472,25.52,73652.38,0.0,0.42649,0.00022,27.0174]
[1780111232696,25.52,73658.83,0.0,0.42793,0.00022,27.03797]
[1780111236809,25.52,73664.47,0.0,0.42919,0.00022,27.05571]
[1780111242882,25.52,73665.73,0.0,0.42948,0.00022,27.05966]
[1780111247898,25.52,73666.33,0.0,0.42962,0.00022,27.06157]
[1780111252976,25.52,73667.61,0.0,0.42991,0.00022,27.06557]
[1780111259779,25.53,73668.54,0.0,0.43012,0.00022,27.06851]
[1780111266828,25.53,73668.99,0.0,0.43023,0.00022,27.06997]
[1780111271863,25.53,73670.04,0.0,0.43047,0.00022,27.07326]
[1780111275324,25.53,73668.53,0.0,0.43013,0.00022,27.06865]
[1780111275889,25.53,73668.65,0.0,0.43016,0.00022,27.06903]
[1780111280925,25.53,73666.75,0.0,0.42974,0.00022,27.06322]
[1780111285960,25.53,73661.85,0.0,0.42865,0.00022,27.04803]
[1780111290995,25.54,73658.71,0.0,0.42796,0.00022,27.03825]
[1780111296029,25.54,73658.29,0.0,0.42786,0.00022,27.03399]
[1780111300216,25.54,73658.33,0.0,0.42788,0.00022,27.03421]
[1780111300492,25.54,73658.33,0.0,0.42788,0.00022,27.03421]
[1780111302962,25.54,73658.47,0.0,0.42791,0.00022,27.03468]
[1780111306279,25.54,73658.39,0.0,0.4279,0.00022,27.03452]
[1780111306992,25.55,73658.29,0.0,0.42788,0.00022,27.03425]
[1780111311014,25.55,73650.34,0.0,0.42612,0.00022,27.00897]
[1780111316058,25.55,73645.5,0.0,0.42506,0.00022,26.99345]
[1780111319941,25.55,73645.06,0.0,0.42496,0.00022,26.9921]
[1780111320202,25.56,73644.83,0.0,0.42492,0.00022,26.99137]
[1780111320284,25.56,73644.87,0.0,0.42493,0.00022,26.99153]
[1780111326549,25.56,73643.86,0.0,0.42472,0.00022,26.98841]
[1780111331457,25.56,73643.14,0.0,0.42456,0.00022,26.98617]
[1780111331998,25.56,73643.04,0.0,0.42454,0.00022,26.98587]
[1780111337004,25.56,73638.36,0.0,0.42351,0.00022,26.97046]
[1780111342008,25.57,73638.73,0.0,0.42359,0.00022,26.97173]
[1780111347026,25.57,73638.68,0.0,0.42358,0.00022,26.97161]
[1780111352097,25.57,73637.74,0.0,0.42337,0.00022,26.96547]
[1780111357097,25.57,73637.51,0.0,0.42331,0.00022,26.96465]
[1780111362108,25.57,73643.64,0.0,0.42467,0.00022,26.98485]
[1780111367140,25.56,73644.49,0.0,0.42486,0.00022,26.98756]
[1780111372142,25.56,73645.37,0.0,0.42505,0.00022,26.99035]
[1780111377169,25.56,73644.39,0.0,0.42482,0.00022,26.98706]
[1780111382171,25.56,73643.31,0.0,0.42458,0.00022,26.98344]
[1780111387179,25.56,73640.03,0.0,0.42384,0.00022,26.97254]
[1780111392208,25.55,73638.07,0.0,0.42339,0.00022,26.96585]
[1780111397208,25.55,73638.68,0.0,0.42351,0.00022,26.96768]
[1780111402248,25.54,73637.84,0.0,0.42331,0.00022,26.9647]
[1780111407279,25.54,73637.39,0.0,0.4232,0.00022,26.96303]
[1780111410200,25.54,73637.88,0.0,0.4233,0.00022,26.96457]
[1780111410271,25.54,73637.88,0.0,0.4233,0.00022,26.96457]
[1780111411838,25.54,73637.88,0.0,0.42328,0.00022,26.96145]
[1780111416874,25.53,73638.25,0.0,0.42336,0.00022,26.96253]
[1780111418811,25.53,73637.85,0.0,0.42326,0.00022,26.96117]
[1780111418912,25.53,73637.86,0.0,0.42326,0.00022,26.96118]
[1780111424929,25.53,73638.09,0.0,0.4233,0.00022,26.96179]
[1780111429965,25.52,73640.92,0.0,0.42392,0.00022,26.97107]
[1780111435053,25.52,73644.15,0.0,0.42464,0.00022,26.98171]
[1780111441043,25.52,73643.29,0.0,0.42445,0.00022,26.97888]
[1780111446079,25.52,73641.02,0.0,0.42395,0.00022,26.9714]
[1780111451114,25.52,73639.92,0.0,0.4237,0.00022,26.96777]
[1780111456149,25.53,73639.49,0.0,0.42361,0.00022,26.96635]
[1780111461185,25.53,73639.4,0.0,0.42359,0.00022,26.96607]
[1780111466486,25.53,73639.45,0.0,0.4236,0.00022,26.96625]
[1780111472262,25.53,73636.15,0.0,0.42286,0.00022,26.95221]
[1780111475848,25.53,73628.13,0.0,0.42108,0.00022,26.92512]
[1780111477157,25.53,73628.13,0.0,0.42108,0.00022,26.92512]
[1780111477366,25.53,73625.52,0.0,0.4205,0.00022,26.91617]
[1780111477950,25.53,73625.78,0.0,0.42056,0.00022,26.91711]
[1780111480249,25.53,73625.34,0.0,0.42046,0.00022,26.91556]
[1780111480296,25.53,73625.34,0.0,0.42046,0.00022,26.91556]
[1780111486367,25.52,73622.7,0.0,0.41985,0.00022,26.90618]
[1780111491401,25.52,73620.01,0.0,0.41924,0.00022,26.89665]
[1780111494236,25.52,73619.32,0.0,0.41908,0.00022,26.89414]
[1780111494460,25.52,73619.32,0.0,0.41908,0.00022,26.89414]
[1780111495177,25.52,73617.51,0.0,0.41867,0.00022,26.88776]
[1780111495647,25.52,73617.51,0.0,0.41867,0.00022,26.88776]
[1780111496191,25.51,73616.57,0.0,0.41846,0.00022,26.88443]
[1780111497685,25.51,73617.14,0.0,0.41858,0.00022,26.8864]
[1780111497800,25.51,73617.14,0.0,0.41858,0.00022,26.8864]
[1780111497844,25.51,73617.04,0.0,0.41856,0.00022,26.88601]
[1780111503488,25.51,73617.85,0.0,0.41873,0.00022,26.88865]
[1780111508522,25.51,73617.29,0.0,0.41859,0.00022,26.8865]
[1780111513560,25.5,73619.93,0.0,0.41916,0.00022,26.89555]
[1780111518592,25.5,73616.57,0.0,0.4184,0.00022,26.88358]
[1780111523628,25.49,73616.09,0.0,0.41828,0.00022,26.8817]
[1780111528662,25.49,73616.61,0.0,0.41838,0.00022,26.88336]
[1780111533697,25.49,73616.29,0.0,0.41829,0.00022,26.879]
[1780111543768,25.48,73615.67,0.0,0.41813,0.00022,26.8765]
[1780111548811,25.48,73615.55,0.0,0.41809,0.00022,26.87593]
[1780111554845,25.47,73615.87,0.0,0.41815,0.00022,26.87688]
[1780111559881,25.47,73618.59,0.0,0.41875,0.00022,26.88631]
[1780111564916,25.47,73618.73,0.0,0.41877,0.00022,26.88664]
[1780111572973,25.46,73616.81,0.0,0.41832,0.00022,26.87964]
[1780111579015,25.46,73615.69,0.0,0.41806,0.00022,26.87552]
[1780111585074,25.46,73615.74,0.0,0.41806,0.00022,26.87553]
[1780111590098,25.45,73613.69,0.0,0.4176,0.00022,26.86814]
[1780111596140,25.45,73613.79,0.0,0.4176,0.00022,26.86529]
[1780111601176,25.45,73614.02,0.0,0.41764,0.00022,26.86599]
[1780111607216,25.45,73614.53,0.0,0.41775,0.00022,26.86766]
[1780111612252,25.44,73614.19,0.0,0.41766,0.00022,26.86634]
[1780111617286,25.44,73614.51,0.0,0.41773,0.00022,26.86736]
[1780111622323,25.44,73615.08,0.0,0.41784,0.00022,26.86927]
[1780111627357,25.44,73615.4,0.0,0.41791,0.00022,26.87029]
[1780111629985,25.44,73615.14,0.0,0.41785,0.00022,26.86932]
[1780111630288,25.44,73615.14,0.0,0.41785,0.00022,26.86932]
[1780111630336,25.44,73614.33,0.0,0.41766,0.00022,26.86642]
[1780111630675,25.44,73614.33,0.0,0.41766,0.00022,26.86642]
[1780111630683,25.44,73614.1,0.0,0.41761,0.00022,26.86558]
[1780111633221,25.44,73614.1,0.0,0.41761,0.00022,26.86558]
[1780111633417,25.43,73614.26,0.0,0.41764,0.00022,26.86611]
[1780111634405,25.43,73614.23,0.0,0.41764,0.00022,26.86598]
[1780111639440,25.43,73615.25,0.0,0.41786,0.00022,26.86948]
[1780111644475,25.43,73614.62,0.0,0.41771,0.00022,26.86711]
[1780111649510,25.43,73614.62,0.0,0.4177,0.00022,26.86698]
[1780111654545,25.42,73612.65,0.0,0.41724,0.00022,26.85675]
[1780111659827,25.42,73612.06,0.0,0.4171,0.00022,26.85452]
[1780111665623,25.42,73612.06,0.0,0.41709,0.00022,26.85437]
[1780111670971,25.42,73613.35,0.0,0.41737,0.00022,26.85887]
[1780111671013,25.42,73613.52,0.0,0.4174,0.00022,26.85942]
[1780111676208,25.41,73607.22,0.0,0.41599,0.00022,26.83667]
[1780111681734,25.41,73607.33,0.0,0.416,0.00022,26.83695]
[1780111686437,25.41,73605.6,0.0,0.41562,0.00022,26.83074]
[1780111686610,25.41,73605.6,0.0,0.41562,0.00022,26.83074]
[1780111687347,25.41,73601.3,0.0,0.41466,0.00022,26.81506]
[1780111687902,25.41,73601.3,0.0,0.41466,0.00022,26.81506]
[1780111688332,25.41,73601.3,0.0,0.41466,0.00022,26.81506]
[1780111688354,25.41,73601.3,0.0,0.41466,0.00022,26.81506]
[1780111688368,25.41,73593.43,0.0,0.41291,0.00022,26.78587]
[1780111690796,25.41,73587.97,0.0,0.41169,0.00022,26.76529]
[1780111694076,25.41,73587.97,0.0,0.41169,0.00022,26.76529]
[1780111694178,25.41,73587.65,0.0,0.41162,0.00022,26.76405]
[1780111694527,25.41,73587.65,0.0,0.41162,0.00022,26.76405]
[1780111694826,25.41,73587.65,0.0,0.41162,0.00022,26.76404]
[1780111697798,25.41,73585.67,0.0,0.41117,0.00022,26.75652]
[1780111698252,25.41,73585.53,0.0,0.41114,0.00022,26.75598]
[1780111701919,25.41,73585.58,0.0,0.41115,0.00022,26.75616]
[1780111702021,25.41,73586.18,0.0,0.41129,0.00022,26.75843]
[1780111707918,25.41,73584.65,0.0,0.41094,0.00022,26.75259]
[1780111710178,25.41,73583.28,0.0,0.41064,0.00022,26.74736]
[1780111710236,25.41,73583.28,0.0,0.41064,0.00022,26.74736]
[1780111711007,25.41,73576.07,0.0,0.40902,0.00022,26.71651]
[1780111713035,25.41,73588.26,0.0,0.41174,0.00022,26.76322]
[1780111714966,25.41,73588.79,0.0,0.41185,0.00022,26.76521]
[1780111720001,25.41,73588.76,0.0,0.41184,0.00022,26.76503]
[1780111723766,25.41,73593.7,0.0,0.41294,0.00022,26.78355]
[1780111724332,25.41,73592.76,0.0,0.41273,0.00022,26.78002]
[1780111725712,25.41,73592.76,0.0,0.41273,0.00022,26.77999]
[1780111726044,25.41,73592.76,0.0,0.41273,0.00022,26.77997]
[1780111731080,25.4,73592.85,0.0,0.41274,0.00022,26.78021]
[1780111736118,25.4,73592.4,0.0,0.41263,0.00022,26.77842]
[1780111741152,25.4,73591.04,0.0,0.41233,0.00022,26.77323]
[1780111747195,25.4,73590.71,0.0,0.41225,0.00022,26.77189]
[1780111755252,25.4,73590.61,0.0,0.41222,0.00022,26.77139]
[1780111763311,25.4,73590.49,0.0,0.41218,0.00022,26.77082]
[1780111768346,25.39,73590.24,0.0,0.41212,0.00022,26.76981]
[1780111773381,25.39,73588.48,0.0,0.41171,0.00022,26.76002]
[1780111778415,25.39,73587.81,0.0,0.41156,0.00022,26.75744]
[1780111783450,25.39,73588.02,0.0,0.4116,0.00022,26.75819]
[1780111789493,25.39,73587.84,0.0,0.41156,0.00022,26.75746]
[1780111794528,25.39,73583.61,0.0,0.41062,0.00022,26.74133]
[1780111799563,25.39,73583.39,0.0,0.41057,0.00022,26.74049]
[1780111804598,25.39,73581.8,0.0,0.41021,0.00022,26.7344]
[1780111809632,25.39,73580.72,0.0,0.40998,0.00022,26.73028]
[1780111814667,25.39,73579.22,0.0,0.40964,0.00022,26.72453]
[1780111819670,25.39,73577.42,0.0,0.40925,0.00022,26.71761]
[1780111822544,25.39,73577.39,0.0,0.40924,0.00022,26.71752]
[1780111822585,25.39,73574.67,0.0,0.40864,0.00022,26.70698]
[1780111822723,25.39,73574.67,0.0,0.40864,0.00022,26.70698]
[1780111827758,25.39,73573.23,0.0,0.40832,0.00022,26.70145]
[1780111832794,25.4,73571.92,0.0,0.40803,0.00022,26.69334]
[1780111837829,25.4,73571.07,0.0,0.40785,0.00022,26.69012]
[1780111842864,25.4,73567.43,0.0,0.40704,0.00022,26.6759]
[1780111844592,25.4,73567.43,0.0,0.40704,0.00022,26.6759]
[1780111844897,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111844991,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845133,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845245,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845324,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845470,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845523,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845538,25.4,73566.83,0.0,0.40691,0.00022,26.67356]
[1780111845576,25.4,73559.63,0.0,0.40531,0.00022,26.64483]
[1780111845633,25.4,73559.63,0.0,0.40531,0.00022,26.64483]
[1780111845729,25.4,73559.63,0.0,0.40531,0.00022,26.64483]
[1780111846240,25.4,73560.37,0.0,0.40548,0.00022,26.64778]
[1780111849486,25.4,73560.54,0.0,0.40551,0.00022,26.64843]
[1780111849584,25.4,73558.27,0.0,0.405,0.00022,26.63925]
[1780111854953,25.4,73559.73,0.0,0.40532,0.00022,26.64505]
[1780111860526,25.4,73559.1,0.0,0.40517,0.00022,26.64236]
[1780111865800,25.39,73557.5,0.0,0.40481,0.00022,26.63576]
[1780111871068,25.39,73556.83,0.0,0.40465,0.00022,26.63291]
[1780111876102,25.39,73556.42,0.0,0.40456,0.00022,26.63114]
[1780111881137,25.39,73555.2,0.0,0.40428,0.00022,26.62609]
[1780111886173,25.39,73555.26,0.0,0.40429,0.00022,26.62625]
[1780111890088,25.38,73558.77,0.0,0.40506,0.00022,26.64035]
[1780111890290,25.38,73561.64,0.0,0.4057,0.00022,26.65186]
[1780111896138,25.38,73566.23,0.0,0.4067,0.00022,26.66696]
[1780111901277,25.38,73564.99,0.0,0.40643,0.00022,26.6621]
[1780111905766,25.38,73564.55,0.0,0.40633,0.00022,26.66032]
[1780111906313,25.38,73562.6,0.0,0.40589,0.00022,26.65254]
[1780111906662,25.38,73562.6,0.0,0.40589,0.00022,26.65254]
[1780111907430,25.38,73562.6,0.0,0.40589,0.00022,26.65254]
[1780111907448,25.38,73561.28,0.0,0.4056,0.00022,26.64725]
[1780111907847,25.38,73561.28,0.0,0.4056,0.00022,26.64725]
[1780111908269,25.38,73561.28,0.0,0.4056,0.00022,26.64725]
[1780111913445,25.38,73559.17,0.0,0.40512,0.00022,26.63863]
[1780111913764,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111913830,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111913892,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111913974,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914055,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914192,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914260,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914325,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914483,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914559,25.38,73558.87,0.0,0.40506,0.00022,26.63742]
[1780111914574,25.38,73553.73,0.0,0.40391,0.00022,26.61652]
[1780111914697,25.38,73553.73,0.0,0.40391,0.00022,26.61652]
[1780111921419,25.38,73552.48,0.0,0.40362,0.00022,26.61126]
[1780111921703,25.38,73552.48,0.0,0.40362,0.00022,26.61126]
[1780111922427,25.38,73552.65,0.0,0.40366,0.00022,26.61193]
[1780111925583,25.38,73556.7,0.0,0.40456,0.00022,26.62835]
[1780111925667,25.38,73556.7,0.0,0.40456,0.00022,26.62835]
[1780111925653,25.38,73557.78,0.0,0.40479,0.00022,26.63268]
[1780111925742,25.38,73557.78,0.0,0.40479,0.00022,26.63268]
[1780111925895,25.38,73557.78,0.0,0.40479,0.00022,26.63268]
[1780111925972,25.38,73557.78,0.0,0.40479,0.00022,26.63268]
[1780111926465,25.38,73557.74,0.0,0.40478,0.00022,26.63252]
[1780111928330,25.38,73553.92,0.0,0.40393,0.00022,26.61696]
[1780111928450,25.38,73553.92,0.0,0.40393,0.00022,26.61696]
[1780111928547,25.38,73553.92,0.0,0.40393,0.00022,26.61696]
[1780111928651,25.38,73553.92,0.0,0.40393,0.00022,26.61696]
[1780111928950,25.37,73547.75,0.0,0.40256,0.00022,26.59165]
[1780111928982,25.37,73547.75,0.0,0.40256,0.00022,26.59165]
[1780111929286,25.37,73547.75,0.0,0.40256,0.00022,26.59165]
[1780111929357,25.37,73547.75,0.0,0.40256,0.00022,26.59165]
[1780111930418,25.37,73547.74,0.0,0.40256,0.00022,26.59159]
[1780111930434,25.37,73547.74,0.0,0.40256,0.00022,26.59159]
[1780111930506,25.37,73547.74,0.0,0.40256,0.00022,26.59159]
[1780111930514,25.37,73533.23,0.0,0.39934,0.00022,26.53089]
[1780111930906,25.37,73533.23,0.0,0.39934,0.00022,26.53089]
[1780111931052,25.37,73533.23,0.0,0.39934,0.00022,26.53089]
[1780111931108,25.37,73533.23,0.0,0.39934,0.00022,26.53089]
[1780111931259,25.37,73533.23,0.0,0.39934,0.00022,26.53089]
[1780111931501,25.37,73533.37,0.0,0.39937,0.00022,26.5314]
[1780111931748,25.37,73533.37,0.0,0.39937,0.00022,26.5314]
[1780111931785,25.37,73533.37,0.0,0.39937,0.00022,26.5314]
[1780111931818,25.37,73533.37,0.0,0.39937,0.00022,26.5314]
[1780111931835,25.37,73533.37,0.0,0.39937,0.00022,26.5314]
[1780111932508,25.37,73526.32,0.0,0.3978,0.00022,26.50123]
[1780111937542,25.37,73522.99,0.0,0.39705,0.00022,26.48656]
[1780111938452,25.37,73522.99,0.0,0.39705,0.00022,26.48656]
[1780111938549,25.37,73522.45,0.0,0.39693,0.00022,26.48417]
[1780111943585,25.36,73526.25,0.0,0.39775,0.00022,26.50027]
[1780111949119,25.36,73527.53,0.0,0.39802,0.00022,26.50552]
[1780111956109,25.36,73528.47,0.0,0.39819,0.00022,26.50607]
[1780111961711,25.35,73528.97,0.0,0.39828,0.00022,26.5077]
[1780111966711,25.34,73529.62,0.0,0.3984,0.00022,26.51016]
[1780111971780,25.34,73529.16,0.0,0.39828,0.00022,26.50787]
[1780111976816,25.34,73531.07,0.0,0.39869,0.00022,26.51573]
[1780111982025,25.33,73531.27,0.0,0.39872,0.00022,26.51633]
[1780111987855,25.33,73534.41,0.0,0.3994,0.00022,26.52941]
[1780111991017,25.33,73541.53,0.0,0.40096,0.00022,26.55919]
[1780111996525,25.32,73541.72,0.0,0.40099,0.00022,26.55975]
[1780111997292,25.32,73541.52,0.0,0.40093,0.00022,26.55869]
[1780111997496,25.32,73541.52,0.0,0.40093,0.00022,26.55861]
[1780112002997,25.31,73540.33,0.0,0.40064,0.00022,26.55325]
[1780112008340,25.31,73540.24,0.0,0.4006,0.00022,26.55243]
[1780112014078,25.3,73540.21,0.0,0.40056,0.00022,26.54884]
[1780112019114,25.3,73539.57,0.0,0.4004,0.00022,26.54579]
[1780112023644,25.29,73532.97,0.0,0.39891,0.00022,26.51745]
[1780112029185,25.29,73534.05,0.0,0.39913,0.00022,26.52177]
[1780112034222,25.29,73533.65,0.0,0.39903,0.00022,26.51979]
[1780112041272,25.28,73538.12,0.0,0.4,0.00022,26.53836]
[1780112046305,25.27,73538.15,0.0,0.39998,0.00022,26.53811]
[1780112052347,25.27,73537.12,0.0,0.39973,0.00022,26.53336]
[1780112057383,25.26,73536.56,0.0,0.39959,0.00022,26.53067]
[1780112063424,25.26,73536.14,0.0,0.39948,0.00022,26.52853]
[1780112067361,25.26,73536.48,0.0,0.39954,0.00022,26.52979]
[1780112067462,25.26,73536.46,0.0,0.39953,0.00022,26.52965]
[1780112073496,25.25,73536.27,0.0,0.39946,0.00022,26.52538]
[1780112078833,25.25,73531.53,0.0,0.39839,0.00022,26.50486]
[1780112084573,25.24,73531.27,0.0,0.39832,0.00022,26.50347]
[1780112090618,25.24,73528.86,0.0,0.39777,0.00022,26.49285]
[1780112095629,25.24,73526.56,0.0,0.39725,0.00022,26.48273]
[1780112096735,25.24,73526.56,0.0,0.39725,0.00022,26.48273]
[1780112096803,25.24,73526.56,0.0,0.39725,0.00022,26.48273]
[1780112096808,25.24,73525.08,0.0,0.39691,0.00022,26.47626]
[1780112102701,25.24,73524.36,0.0,0.39674,0.00022,26.47292]
[1780112107736,25.23,73524.64,0.0,0.3968,0.00022,26.47399]
[1780112112773,25.23,73525.17,0.0,0.39691,0.00022,26.47614]
[1780112117806,25.23,73525.76,0.0,0.39703,0.00022,26.47857]
[1780112122842,25.23,73524.78,0.0,0.3968,0.00022,26.47416]
[1780112128884,25.23,73522.45,0.0,0.39628,0.00022,26.46386]
[1780112136332,25.23,73521.9,0.0,0.39614,0.00022,26.45828]
[1780112141975,25.22,73521.78,0.0,0.39611,0.00022,26.4576]
[1780112147010,25.22,73521.01,0.0,0.39593,0.00022,26.45415]
[1780112152050,25.22,73517.26,0.0,0.39509,0.00022,26.43757]
[1780112157699,25.22,73519.76,0.0,0.39565,0.00022,26.44857]
[1780112157818,25.22,73519.76,0.0,0.39565,0.00022,26.44857]
[1780112157913,25.22,73519.76,0.0,0.39565,0.00022,26.44857]
[1780112158091,25.22,73519.75,0.0,0.39564,0.00022,26.44848]
[1780112163124,25.22,73519.28,0.0,0.39554,0.00022,26.44636]
[1780112168158,25.22,73519.07,0.0,0.39549,0.00022,26.44539]
[1780112173193,25.22,73521.4,0.0,0.396,0.00022,26.45555]
[1780112178229,25.22,73521.69,0.0,0.39606,0.00022,26.45671]
[1780112183237,25.22,73521.06,0.0,0.39591,0.00022,26.45386]
[1780112188298,25.22,73521.26,0.0,0.39595,0.00022,26.45463]
[1780112193334,25.22,73518.91,0.0,0.39541,0.00022,26.4411]
[1780112198371,25.21,73518.14,0.0,0.39524,0.00022,26.43765]
[1780112203403,25.21,73514.42,0.0,0.39441,0.00022,26.42114]
[1780112208439,25.21,73513.31,0.0,0.39416,0.00022,26.41618]
[1780112213479,25.21,73512.33,0.0,0.39394,0.00022,26.41179]
[1780112216495,25.21,73503.87,0.0,0.39206,0.00022,26.37375]
[1780112221585,25.22,73503.71,0.0,0.39203,0.00022,26.37311]
[1780112227008,25.22,73505.48,0.0,0.39243,0.00022,26.38124]
[1780112228108,25.22,73505.64,0.0,0.39247,0.00022,26.38199]
[1780112228221,25.22,73505.64,0.0,0.39247,0.00022,26.38199]
[1780112228580,25.22,73505.98,0.0,0.39255,0.00022,26.38354]
[1780112233615,25.22,73507.13,0.0,0.39281,0.00022,26.38882]
[1780112237757,25.22,73508.64,0.0,0.39314,0.00022,26.39565]
[1780112237851,25.22,73508.44,0.0,0.3931,0.00022,26.39476]
[1780112242119,25.22,73508.16,0.0,0.39304,0.00022,26.39354]
[1780112247712,25.22,73510.72,0.0,0.39361,0.00022,26.40504]
[1780112257481,25.22,73511.28,0.0,0.39372,0.00022,26.40446]
[1780112262818,25.22,73513.48,0.0,0.39421,0.00022,26.41434]
[1780112269868,25.22,73512.3,0.0,0.39396,0.00022,26.40913]
[1780112274901,25.22,73515.04,0.0,0.39457,0.00022,26.42137]
[1780112279937,25.22,73514.12,0.0,0.39436,0.00022,26.41732]
[1780112285982,25.22,73514.48,0.0,0.39445,0.00022,26.41898]
[1780112291016,25.22,73519.37,0.0,0.39554,0.00022,26.44066]
[1780112296054,25.22,73516.94,0.0,0.395,0.00022,26.42995]
[1780112301930,25.22,73517.01,0.0,0.39501,0.00022,26.43027]
[1780112305848,25.22,73519.82,0.0,0.39564,0.00022,26.44267]
[1780112305949,25.22,73520.54,0.0,0.3958,0.00022,26.44583]
[1780112311159,25.22,73518.98,0.0,0.39544,0.00022,26.43581]
[1780112316438,25.22,73517.83,0.0,0.39518,0.00022,26.4307]
[1780112322236,25.22,73516.95,0.0,0.39498,0.00022,26.42674]
[1780112330586,25.22,73516.59,0.0,0.3949,0.00022,26.42506]
[1780112338252,25.22,73516.59,0.0,0.39489,0.00022,26.42504]
[1780112340885,25.22,73512.83,0.0,0.39405,0.00022,26.40826]
[1780112343384,25.22,73521.32,0.0,0.39594,0.00022,26.44577]
[1780112348418,25.22,73520.34,0.0,0.39571,0.00022,26.44135]
[1780112356104,25.22,73520.95,0.0,0.39585,0.00022,26.44394]
[1780112361513,25.21,73522.63,0.0,0.39621,0.00022,26.45112]
[1780112367105,25.21,73523.52,0.0,0.3964,0.00022,26.45493]
[1780112373593,25.21,73525.93,0.0,0.39692,0.00022,26.46215]
[1780112378629,25.21,73528.33,0.0,0.39744,0.00022,26.47246]
[1780112383663,25.21,73528.81,0.0,0.39754,0.00022,26.47442]
[1780112388699,25.21,73529.07,0.0,0.3976,0.00022,26.47543]
[1780112394740,25.2,73529.91,0.0,0.39778,0.00022,26.47892]
[1780112401082,25.2,73531.13,0.0,0.39804,0.00022,26.48403]
[1780112403799,25.2,73531.13,0.0,0.39804,0.00022,26.48403]
[1780112404074,25.2,73531.13,0.0,0.39804,0.00022,26.48403]
[1780112404104,25.2,73531.13,0.0,0.39804,0.00022,26.48403]
[1780112404119,25.2,73521.72,0.0,0.39594,0.00022,26.443]
[1780112404238,25.2,73521.72,0.0,0.39594,0.00022,26.443]
[1780112404400,25.2,73521.72,0.0,0.39594,0.00022,26.443]
[1780112404652,25.2,73521.72,0.0,0.39594,0.00022,26.443]
[1780112404714,25.2,73521.72,0.0,0.39594,0.00022,26.443]
[1780112405157,25.2,73521.72,0.0,0.39594,0.00022,26.443]
[1780112405195,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405239,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405255,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405394,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405442,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405634,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405674,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405847,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112405894,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112406053,25.2,73508.04,0.0,0.39289,0.00022,26.3821]
[1780112406092,25.2,73500.65,0.0,0.39125,0.00022,26.34859]
[1780112406857,25.2,73499.85,0.0,0.39107,0.00022,26.34496]
[1780112407955,25.2,73499.85,0.0,0.39107,0.00022,26.34496]
[1780112407988,25.2,73499.85,0.0,0.39107,0.00022,26.34496]
[1780112408071,25.2,73493.16,0.0,0.38959,0.00022,26.31431]
[1780112409996,25.2,73492.15,0.0,0.38937,0.00022,26.30963]
[1780112410031,25.2,73492.15,0.0,0.38937,0.00022,26.30963]
[1780112410090,25.2,73491.7,0.0,0.38928,0.00022,26.30768]
[1780112410218,25.2,73491.7,0.0,0.38928,0.00022,26.30768]
[1780112412085,25.2,73490.71,0.0,0.38906,0.00022,26.30315]
[1780112412140,25.2,73489.87,0.0,0.38888,0.00022,26.29931]
[1780112413864,25.2,73489.87,0.0,0.38888,0.00022,26.29931]
[1780112413886,25.2,73489.87,0.0,0.38888,0.00022,26.29931]
[1780112414009,25.2,73489.87,0.0,0.38888,0.00022,26.29931]
[1780112414026,25.21,73488.73,0.0,0.38863,0.00022,26.29413]
[1780112420088,25.21,73486.73,0.0,0.3882,0.00022,26.28506]
[1780112420178,25.21,73499.12,0.0,0.39096,0.00022,26.34246]
[1780112427001,25.21,73499.7,0.0,0.39109,0.00022,26.34527]
[1780112432035,25.21,73493.77,0.0,0.38977,0.00022,26.3151]
[1780112437071,25.22,73493.82,0.0,0.38979,0.00022,26.31552]
[1780112440140,25.22,73493.42,0.0,0.38971,0.00022,26.31376]
[1780112440194,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112440302,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112440402,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112440515,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112440581,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112440794,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112440908,25.22,73491.08,0.0,0.38919,0.00022,26.30297]
[1780112441098,25.22,73491.08,0.0,0.3892,0.00022,26.30302]
[1780112441237,25.22,73491.08,0.0,0.3892,0.00022,26.30302]
[1780112441305,25.22,73491.08,0.0,0.3892,0.00022,26.30302]
[1780112441466,25.22,73491.08,0.0,0.3892,0.00022,26.30302]
[1780112442135,25.22,73490.97,0.0,0.38917,0.00022,26.30256]
[1780112444391,25.22,73491.08,0.0,0.3892,0.00022,26.30317]
[1780112445128,25.22,73491.98,0.0,0.38941,0.00022,26.30738]
[1780112450162,25.22,73498.53,0.0,0.39087,0.00022,26.3377]
[1780112452634,25.22,73499.03,0.0,0.39098,0.00022,26.34001]
[1780112452698,25.22,73499.03,0.0,0.39098,0.00022,26.34001]
[1780112458218,25.23,73498.35,0.0,0.39084,0.00022,26.33709]
[1780112458538,25.23,73498.35,0.0,0.39084,0.00022,26.33709]
[1780112463740,25.23,73496.34,0.0,0.3904,0.00022,26.32799]
[1780112468232,25.23,73495.89,0.0,0.39031,0.00022,26.32606]
[1780112469114,25.23,73495.88,0.0,0.39031,0.00022,26.32608]
[1780112471737,25.23,73495.81,0.0,0.3903,0.00022,26.32583]
[1780112471745,25.23,73496.56,0.0,0.39046,0.00022,26.32931]
[1780112477471,25.23,73495.52,0.0,0.39024,0.00022,26.3246]
[1780112483391,25.24,73489.61,0.0,0.38895,0.00022,26.29777]
[1780112489203,25.24,73490.09,0.0,0.38907,0.00022,26.30022]
[1780112495476,25.24,73490.67,0.0,0.38921,0.00022,26.30025]
[1780112500511,25.25,73489.7,0.0,0.38901,0.00022,26.29605]
[1780112506552,25.25,73490.2,0.0,0.38914,0.00022,26.29873]
[1780112511873,25.25,73490.06,0.0,0.38912,0.00022,26.29839]
[1780112519644,25.26,73490.06,0.0,0.38915,0.00022,26.29889]
[1780112524679,25.26,73491.15,0.0,0.38941,0.00022,26.30424]
[1780112529623,25.26,73491.15,0.0,0.38941,0.00022,26.30424]
[1780112529764,25.26,73491.15,0.0,0.38941,0.00022,26.30424]
[1780112530061,25.26,73491.15,0.0,0.38941,0.00022,26.30424]
[1780112532883,25.27,73487.29,0.0,0.38858,0.00022,26.28679]
[1780112533036,25.27,73487.29,0.0,0.38858,0.00022,26.28679]
[1780112533038,25.27,73486.75,0.0,0.38846,0.00022,26.28435]
[1780112538350,25.27,73483.85,0.0,0.38784,0.00022,26.27123]
[1780112538630,25.27,73483.85,0.0,0.38784,0.00022,26.27123]
[1780112538698,25.27,73483.85,0.0,0.38784,0.00022,26.27123]
[1780112539302,25.27,73481.35,0.0,0.38729,0.00022,26.25957]
[1780112545831,25.27,73474.88,0.0,0.38584,0.00022,26.22865]
[1780112551337,25.27,73474.23,0.0,0.38568,0.00022,26.22524]
[1780112555394,25.27,73476.87,0.0,0.38625,0.00022,26.2346]
[1780112555900,25.27,73476.86,0.0,0.38625,0.00022,26.23461]
[1780112562227,25.27,73472.27,0.0,0.38525,0.00022,26.213]
[1780112565761,25.27,73470.33,0.0,0.38483,0.00022,26.20386]
[1780112566020,25.27,73470.33,0.0,0.38483,0.00022,26.20386]
[1780112566302,25.27,73464.96,0.0,0.38365,0.00022,26.17819]
[1780112568908,25.27,73462.33,0.0,0.38307,0.00022,26.1654]
[1780112569009,25.27,73462.33,0.0,0.38307,0.00022,26.1654]
[1780112569333,25.27,73462.33,0.0,0.38307,0.00022,26.1654]
[1780112569089,25.27,73463.03,0.0,0.38322,0.00022,26.16873]
[1780112569387,25.27,73463.03,0.0,0.38322,0.00022,26.16873]
[1780112569999,25.27,73463.03,0.0,0.38322,0.00022,26.16866]
[1780112575037,25.27,73459.29,0.0,0.38238,0.00022,26.15019]
[1780112581075,25.26,73455.92,0.0,0.38162,0.00022,26.13342]
[1780112586110,25.26,73453.65,0.0,0.38111,0.00022,26.12204]
[1780112591146,25.26,73452.93,0.0,0.38094,0.00022,26.1182]
[1780112596180,25.26,73452.78,0.0,0.38089,0.00022,26.11721]
[1780112602224,25.25,73453.11,0.0,0.38095,0.00022,26.11854]
[1780112603273,25.25,73453.11,0.0,0.38095,0.00022,26.11854]
[1780112603357,25.25,73453.04,0.0,0.38093,0.00022,26.11814]
[1780112609276,25.25,73454.06,0.0,0.38114,0.00022,26.12281]
[1780112617331,25.24,73453.39,0.0,0.38095,0.00022,26.11575]
[1780112619766,25.24,73453.29,0.0,0.38092,0.00022,26.1151]
[1780112619769,25.24,73453.26,0.0,0.38091,0.00022,26.11495]
[1780112629719,25.24,73453.2,0.0,0.38089,0.00022,26.11442]
[1780112629846,25.24,73453.2,0.0,0.38089,0.00022,26.11442]
[1780112639655,25.23,73452.87,0.0,0.38078,0.00022,26.11203]
[1780112639703,25.23,73452.87,0.0,0.38075,0.00022,26.1115]
[1780112645827,25.22,73452.87,0.0,0.38073,0.00022,26.11112]
[1780112645928,25.22,73452.83,0.0,0.38072,0.00022,26.11085]
[1780112648315,25.22,73452.83,0.0,0.38072,0.00022,26.11085]
[1780112648317,25.22,73452.83,0.0,0.38071,0.00022,26.11062]
[1780112653849,25.22,73450.51,0.0,0.38019,0.00022,26.09884]
[1780112653879,25.22,73450.51,0.0,0.38018,0.00022,26.09878]
[1780112661777,25.22,73450.51,0.0,0.38018,0.00022,26.09871]
[1780112661819,25.21,73451.11,0.0,0.38029,0.00022,26.10121]
[1780112663845,25.21,73451.17,0.0,0.3803,0.00022,26.10144]
[1780112663858,25.21,73451.17,0.0,0.3803,0.00022,26.10137]
[1780112669695,25.21,73451.31,0.0,0.38031,0.00022,26.10165]
[1780112679766,25.2,73451.56,0.0,0.38032,0.00022,26.09907]
[1780112684801,25.2,73450.16,0.0,0.37999,0.00022,26.09178]
[1780112690843,25.19,73449.58,0.0,0.37985,0.00022,26.08853]
[1780112696884,25.19,73450.38,0.0,0.38001,0.00022,26.09215]
[1780112701919,25.19,73452.49,0.0,0.38045,0.00022,26.1023]
[1780112707962,25.18,73451.17,0.0,0.38014,0.00022,26.09526]
[1780112713282,25.18,73449.53,0.0,0.37976,0.00022,26.08668]
[1780112718254,25.17,73450.11,0.0,0.37987,0.00022,26.08924]
[1780112718257,25.17,73449.94,0.0,0.37983,0.00022,26.08832]
[1780112719915,25.17,73449.94,0.0,0.37983,0.00022,26.08832]
[1780112720016,25.17,73449.94,0.0,0.37982,0.00022,26.08816]
[1780112725082,25.17,73450.22,0.0,0.37987,0.00022,26.08917]
[1780112730115,25.17,73450.26,0.0,0.37986,0.00022,26.089]
[1780112735150,25.16,73456.03,0.0,0.3811,0.00022,26.11409]
[1780112738569,25.16,73457.81,0.0,0.38148,0.00022,26.12261]
[1780112739212,25.16,73457.81,0.0,0.38148,0.00022,26.12261]
[1780112739255,25.16,73462.68,0.0,0.38255,0.00022,26.14642]
[1780112745221,25.15,73462.71,0.0,0.38253,0.00022,26.14596]
[1780112750255,25.15,73463.4,0.0,0.38266,0.00022,26.14883]
[1780112755297,25.15,73463.9,0.0,0.38278,0.00022,26.1514]
[1780112758312,25.15,73471.06,0.0,0.38436,0.00022,26.1862]
[1780112763348,25.15,73470.22,0.0,0.38418,0.00022,26.18219]
[1780112768326,25.15,73470.22,0.0,0.38418,0.00022,26.18222]
[1780112770329,25.15,73470.15,0.0,0.38417,0.00022,26.18189]
[1780112770398,25.15,73469.97,0.0,0.38414,0.00022,26.18119]
[1780112773071,25.15,73470.56,0.0,0.38427,0.00022,26.18421]
[1780112773418,25.15,73470.56,0.0,0.38428,0.00022,26.18429]
[1780112779460,25.16,73471.21,0.0,0.38446,0.00022,26.18823]
[1780112784494,25.17,73470.34,0.0,0.3843,0.00022,26.18475]
[1780112789529,25.18,73470.32,0.0,0.38434,0.00022,26.18535]
[1780112794565,25.18,73470.06,0.0,0.3843,0.00022,26.18167]
[1780112795233,25.18,73470.06,0.0,0.3843,0.00022,26.18167]
[1780112800248,25.19,73476.57,0.0,0.38577,0.00022,26.21348]
[1780112805278,25.2,73476.54,0.0,0.38579,0.00022,26.21389]
[1780112809756,25.2,73475.0,0.0,0.38548,0.00022,26.20708]
[1780112810506,25.2,73475.33,0.0,0.38556,0.00022,26.20876]
[1780112811874,25.2,73475.77,0.0,0.38566,0.00022,26.21097]
[1780112811885,25.2,73475.6,0.0,0.38562,0.00022,26.21015]
[1780112817056,25.21,73475.87,0.0,0.3857,0.00022,26.21184]
[1780112817083,25.21,73475.87,0.0,0.3857,0.00022,26.21184]
[1780112817598,25.21,73476.26,0.0,0.3858,0.00022,26.21389]
[1780112817852,25.21,73476.26,0.0,0.3858,0.00022,26.21389]
[1780112817937,25.21,73477.31,0.0,0.38603,0.00022,26.21889]
[1780112824060,25.22,73479.27,0.0,0.38649,0.00022,26.22879]
[1780112828900,25.22,73479.27,0.0,0.38651,0.00022,26.22916]
[1780112829002,25.22,73478.25,0.0,0.38629,0.00022,26.22443]
[1780112831024,25.22,73478.25,0.0,0.3863,0.00022,26.22451]
[1780112831062,25.22,73478.25,0.0,0.3863,0.00022,26.22451]
[1780112834255,25.23,73473.01,0.0,0.38515,0.00022,26.19983]
[1780112834553,25.23,73473.42,0.0,0.38525,0.00022,26.20197]
[1780112837806,25.23,73473.53,0.0,0.38529,0.00022,26.20277]
[1780112838082,25.23,73473.53,0.0,0.38529,0.00022,26.20277]
[1780112838183,25.23,73472.57,0.0,0.38508,0.00022,26.19818]
[1780112840384,25.23,73472.57,0.0,0.38508,0.00022,26.19827]
[1780112840497,25.23,73472.57,0.0,0.38508,0.00022,26.19827]
[1780112840598,25.23,73467.52,0.0,0.38397,0.00022,26.17421]
[1780112842019,25.23,73467.68,0.0,0.38402,0.00022,26.17509]
[1780112842572,25.24,73467.8,0.0,0.38405,0.00022,26.17578]
[1780112847605,25.23,73467.11,0.0,0.38389,0.00022,26.17236]
[1780112852657,25.23,73467.48,0.0,0.38395,0.00022,26.17091]
[1780112857703,25.23,73468.94,0.0,0.38427,0.00022,26.17783]
[1780112860309,25.23,73469.74,0.0,0.38445,0.00022,26.18164]
[1780112860478,25.23,73469.74,0.0,0.38445,0.00022,26.18164]
[1780112860552,25.23,73469.74,0.0,0.38445,0.00022,26.18164]
[1780112861858,25.23,73474.14,0.0,0.38542,0.00022,26.2028]
[1780112862650,25.23,73475.5,0.0,0.38573,0.00022,26.20938]
[1780112863613,25.23,73475.5,0.0,0.38573,0.00022,26.20938]
[1780112864340,25.23,73475.0,0.0,0.38562,0.00022,26.20697]
[1780112867446,25.23,73474.7,0.0,0.38555,0.00022,26.20547]
[1780112867510,25.23,73474.33,0.0,0.38546,0.00022,26.20364]
[1780112873258,25.23,73470.22,0.0,0.38455,0.00022,26.18384]
[1780112873357,25.23,73469.98,0.0,0.38449,0.00022,26.18266]
[1780112879159,25.24,73475.33,0.0,0.38571,0.00022,26.20887]
[1780112884480,25.24,73477.47,0.0,0.38621,0.00022,26.21959]
[1780112890231,25.25,73476.67,0.0,0.38605,0.00022,26.21624]
[1780112895266,25.25,73483.03,0.0,0.38748,0.00022,26.24663]
[1780112900552,25.25,73484.03,0.0,0.38771,0.00022,26.25159]
[1780112906047,25.26,73484.87,0.0,0.38792,0.00022,26.25591]
[1780112911050,25.26,73485.7,0.0,0.38812,0.00022,26.26008]
[1780112911379,25.26,73485.7,0.0,0.38811,0.00022,26.25702]
[1780112917632,25.27,73489.08,0.0,0.38887,0.00022,26.273]
[1780112923471,25.27,73487.96,0.0,0.38864,0.00022,26.26816]
[1780112926484,25.27,73495.47,0.0,0.39031,0.00022,26.30293]
[1780112932525,25.27,73497.65,0.0,0.3908,0.00022,26.31306]
[1780112937561,25.27,73499.05,0.0,0.39112,0.00022,26.31957]
[1780112942597,25.28,73500.65,0.0,0.39148,0.00022,26.32697]
[1780112945099,25.28,73500.85,0.0,0.39152,0.00022,26.3279]
[1780112945618,25.28,73501.74,0.0,0.39172,0.00022,26.33199]
[1780112950611,25.28,73503.28,0.0,0.39207,0.00022,26.33907]
[1780112950642,25.28,73503.28,0.0,0.39207,0.00022,26.33907]
[1780112956695,25.28,73504.04,0.0,0.39225,0.00022,26.34272]
[1780112961732,25.28,73504.8,0.0,0.39243,0.00022,26.34637]
[1780112966764,25.28,73508.66,0.0,0.3933,0.00022,26.36394]
[1780112967723,25.28,73508.66,0.0,0.3933,0.00022,26.36394]
[1780112967771,25.29,73508.66,0.0,0.3933,0.00022,26.36398]
[1780112972788,25.29,73509.55,0.0,0.3935,0.00022,26.36506]
[1780112977812,25.29,73510.8,0.0,0.39378,0.00022,26.37084]
[1780112982828,25.29,73511.63,0.0,0.39398,0.00022,26.37472]
[1780112987840,25.29,73513.29,0.0,0.39436,0.00022,26.38228]
[1780112992881,25.3,73513.83,0.0,0.39449,0.00022,26.38484]
[1780112997882,25.3,73514.37,0.0,0.39462,0.00022,26.38739]
[1780112999114,25.3,73513.87,0.0,0.39451,0.00022,26.38521]
[1780112999152,25.3,73513.87,0.0,0.39451,0.00022,26.38521]
[1780112999180,25.3,73506.43,0.0,0.39286,0.00022,26.35203]
[1780113002011,25.3,73501.35,0.0,0.39173,0.00022,26.3292]
[1780113006485,25.3,73501.51,0.0,0.39178,0.00022,26.33005]
[1780113006520,25.3,73501.51,0.0,0.39178,0.00022,26.33005]
[1780113006586,25.3,73501.51,0.0,0.39178,0.00022,26.33005]
[1780113009398,25.3,73501.48,0.0,0.39178,0.00022,26.33005]
[1780113009469,25.3,73501.51,0.0,0.39179,0.00022,26.33022]
[1780113015083,25.31,73501.69,0.0,0.39183,0.00022,26.33122]
[1780113023158,25.31,73501.96,0.0,0.39192,0.00022,26.33289]
[1780113029840,25.31,73502.36,0.0,0.39201,0.00022,26.33478]
[1780113030092,25.31,73502.36,0.0,0.39202,0.00022,26.33496]
[1780113030218,25.31,73502.36,0.0,0.39202,0.00022,26.33496]
[1780113030358,25.31,73502.36,0.0,0.39202,0.00022,26.33496]
[1780113030459,25.31,73497.89,0.0,0.39103,0.00022,26.31472]
[1780113033384,25.31,73494.13,0.0,0.39019,0.00022,26.2944]
[1780113033529,25.31,73494.13,0.0,0.39019,0.00022,26.2944]
[1780113033609,25.31,73493.77,0.0,0.39011,0.00022,26.2927]
[1780113040276,25.31,73492.84,0.0,0.38989,0.00022,26.28826]
[1780113045618,25.31,73487.9,0.0,0.38877,0.00022,26.26498]
[1780113052367,25.3,73486.53,0.0,0.38845,0.00022,26.25826]
[1780113057396,25.3,73486.5,0.0,0.38843,0.00022,26.25787]
[1780113062793,25.3,73488.57,0.0,0.38888,0.00022,26.2672]
[1780113067849,25.29,73484.7,0.0,0.38801,0.00022,26.24898]
[1780113075825,25.29,73484.69,0.0,0.38798,0.00022,26.24843]
[1780113082571,25.29,73484.88,0.0,0.38801,0.00022,26.24903]
[1780113089620,25.28,73484.59,0.0,0.38793,0.00022,26.24733]
[1780113094656,25.28,73485.5,0.0,0.3881,0.00022,26.24822]
[1780113097385,25.28,73482.15,0.0,0.38736,0.00022,26.23246]
[1780113097537,25.28,73482.15,0.0,0.38736,0.00022,26.23246]
[1780113097678,25.28,73481.26,0.0,0.38716,0.00022,26.22824]
[1780113102712,25.28,73477.68,0.0,0.38636,0.00022,26.21117]
[1780113105733,25.28,73469.15,0.0,0.38447,0.00022,26.1705]
[1780113112782,25.27,73468.3,0.0,0.38428,0.00022,26.16636]
[1780113117817,25.27,73465.03,0.0,0.38356,0.00022,26.15058]
[1780113122853,25.27,73470.06,0.0,0.38467,0.00022,26.17472]
[1780113127889,25.27,73471.22,0.0,0.38491,0.00022,26.18014]
[1780113135945,25.27,73468.85,0.0,0.38438,0.00022,26.1686]
[1780113142993,25.27,73468.97,0.0,0.3844,0.00022,26.169]
[1780113148331,25.27,73469.77,0.0,0.38457,0.00022,26.17272]
[1780113153516,25.27,73469.59,0.0,0.38451,0.00022,26.16858]
[1780113159106,25.26,73469.92,0.0,0.38457,0.00022,26.16994]
[1780113164141,25.26,73464.77,0.0,0.38343,0.00022,26.14503]
[1780113175216,25.26,73464.89,0.0,0.38345,0.00022,26.14539]
[1780113180253,25.26,73466.38,0.0,0.38377,0.00022,26.15246]
[1780113186600,25.26,73466.74,0.0,0.38384,0.00022,26.15403]
[1780113192337,25.26,73467.6,0.0,0.38402,0.00022,26.15799]
[1780113197373,25.25,73466.21,0.0,0.38371,0.00022,26.15114]
[1780113203415,25.25,73466.45,0.0,0.38375,0.00022,26.15211]
[1780113208449,25.25,73466.29,0.0,0.38371,0.00022,26.15118]
[1780113213485,25.25,73466.08,0.0,0.38364,0.00022,26.14687]
[1780113218520,25.25,73465.92,0.0,0.3836,0.00022,26.14593]
[1780113223554,25.25,73465.11,0.0,0.38341,0.00022,26.14185]
[1780113228590,25.24,73464.0,0.0,0.38316,0.00022,26.13633]
[1780113236953,25.24,73461.49,0.0,0.38259,0.00022,26.12391]
[1780113242690,25.24,73460.61,0.0,0.38239,0.00022,26.11951]
[1780113247724,25.24,73459.73,0.0,0.38219,0.00022,26.11512]
[1780113254773,25.24,73458.55,0.0,0.38193,0.00022,26.10925]
[1780113259809,25.24,73453.65,0.0,0.38085,0.00022,26.08517]
[1780113264843,25.24,73454.7,0.0,0.38108,0.00022,26.09036]
[1780113269880,25.24,73456.18,0.0,0.3814,0.00022,26.09745]
[1780113277235,25.24,73456.8,0.0,0.38152,0.00022,26.09735]
[1780113284796,25.24,73457.83,0.0,0.38175,0.00022,26.10241]
[1780113289897,25.23,73456.97,0.0,0.38154,0.00022,26.09785]
[1780113296069,25.23,73457.42,0.0,0.38161,0.00022,26.09947]
[1780113299258,25.22,73458.09,0.0,0.38173,0.00022,26.10218]
[1780113299299,25.22,73458.09,0.0,0.38173,0.00022,26.10218]
[1780113305767,25.22,73457.51,0.0,0.38158,0.00022,26.09878]
[1780113311175,25.21,73457.76,0.0,0.38159,0.00022,26.09924]
[1780113315955,25.21,73457.44,0.0,0.38151,0.00022,26.09734]
[1780113316022,25.21,73457.44,0.0,0.38151,0.00022,26.09734]
[1780113316109,25.2,73457.75,0.0,0.38157,0.00022,26.09865]
[1780113321414,25.2,73453.21,0.0,0.38057,0.00022,26.07638]
[1780113327070,25.21,73453.17,0.0,0.38056,0.00022,26.07625]
[1780113334336,25.2,73457.95,0.0,0.38157,0.00022,26.09593]
[1780113339373,25.19,73460.24,0.0,0.38205,0.00022,26.10674]
[1780113345133,25.19,73461.17,0.0,0.38224,0.00022,26.11089]
[1780113351102,25.19,73461.25,0.0,0.38224,0.00022,26.11089]
[1780113357102,25.18,73459.94,0.0,0.38193,0.00022,26.104]
[1780113365552,25.17,73456.47,0.0,0.38112,0.00022,26.08615]
[1780113370593,25.17,73452.95,0.0,0.38033,0.00022,26.06839]
[1780113375794,25.17,73453.7,0.0,0.38048,0.00022,26.07184]
[1780113381644,25.16,73454.38,0.0,0.38061,0.00022,26.0748]
[1780113382120,25.16,73451.24,0.0,0.37991,0.00022,26.05907]
[1780113387126,25.16,73448.03,0.0,0.37919,0.00022,26.04283]
[1780113392130,25.16,73448.94,0.0,0.37937,0.00022,26.04398]
[1780113397144,25.16,73448.86,0.0,0.37934,0.00022,26.04333]
[1780113402152,25.15,73450.19,0.0,0.37962,0.00022,26.04974]
[1780113407171,25.15,73451.69,0.0,0.37994,0.00022,26.05698]
[1780113412175,25.15,73452.32,0.0,0.38007,0.00022,26.05987]
[1780113413772,25.15,73452.32,0.0,0.38006,0.00022,26.05977]
[1780113414154,25.15,73452.32,0.0,0.38006,0.00022,26.05977]
[1780113414897,25.15,73452.93,0.0,0.38019,0.00022,26.06276]
[1780113419932,25.15,73450.35,0.0,0.37961,0.00022,26.04968]
[1780113424967,25.14,73449.27,0.0,0.37936,0.00022,26.04406]
[1780113430001,25.14,73448.14,0.0,0.3791,0.00022,26.03818]
[1780113438362,25.14,73447.95,0.0,0.37904,0.00022,26.03684]
[1780113445139,25.13,73446.58,0.0,0.37872,0.00022,26.02965]
[1780113451141,25.13,73452.03,0.0,0.37992,0.00022,26.05672]
[1780113456216,25.13,73452.02,0.0,0.37988,0.00022,26.0531]
[1780113466286,25.12,73452.13,0.0,0.37988,0.00022,26.05306]
[1780113472328,25.12,73452.04,0.0,0.37984,0.00022,26.05228]
[1780113477362,25.12,73451.88,0.0,0.3798,0.00022,26.05121]
[1780113481390,25.12,73443.68,0.0,0.37797,0.00022,26.00983]
[1780113488714,25.11,73441.89,0.0,0.37757,0.00022,26.00056]
[1780113495488,25.11,73441.24,0.0,0.37741,0.00022,25.99705]
[1780113500524,25.11,73440.77,0.0,0.3773,0.00022,25.99451]
[1780113502432,25.11,73440.71,0.0,0.37729,0.00022,25.99417]
[1780113502543,25.11,73440.71,0.0,0.37729,0.00022,25.99417]
[1780113502644,25.11,73440.71,0.0,0.37729,0.00022,25.99414]
[1780113508032,25.11,73441.14,0.0,0.37738,0.00022,25.99619]
[1780113513617,25.11,73442.07,0.0,0.37756,0.00022,25.99754]
[1780113518927,25.11,73441.86,0.0,0.3775,0.00022,25.99635]
[1780113524692,25.1,73438.64,0.0,0.37679,0.00022,25.97985]
[1780113529728,25.1,73438.91,0.0,0.37684,0.00022,25.98119]
[1780113534762,25.1,73439.39,0.0,0.37695,0.00022,25.9836]
[1780113539809,25.1,73439.95,0.0,0.37707,0.00022,25.98639]
[1780113544834,25.1,73445.91,0.0,0.37838,0.00022,26.01651]
[1780113550875,25.1,73446.8,0.0,0.37857,0.00022,26.0208]
[1780113555910,25.1,73444.95,0.0,0.37815,0.00022,26.01129]
[1780113561032,25.1,73443.49,0.0,0.37783,0.00022,26.00377]
[1780113566988,25.1,73443.12,0.0,0.37773,0.00022,26.00168]
[1780113572023,25.09,73442.97,0.0,0.37768,0.00022,25.99761]
[1780113579349,25.09,73443.49,0.0,0.37778,0.00022,26.00002]
[1780113585114,25.09,73443.54,0.0,0.37779,0.00022,26.00016]
[1780113590839,25.09,73440.88,0.0,0.3772,0.00022,25.98655]
[1780113596190,25.09,73440.12,0.0,0.37702,0.00022,25.98258]
[1780113601230,25.09,73443.29,0.0,0.37772,0.00022,25.99862]
[1780113606260,25.09,73450.87,0.0,0.37939,0.00022,26.03668]
[1780113611296,25.08,73453.52,0.0,0.37997,0.00022,26.04975]
[1780113616336,25.08,73454.27,0.0,0.38013,0.00022,26.05332]
[1780113621375,25.08,73455.35,0.0,0.38036,0.00022,26.05846]
[1780113622489,25.08,73455.58,0.0,0.38041,0.00022,26.05957]
[1780113623382,25.08,73455.77,0.0,0.38045,0.00022,26.06047]
[1780113627122,25.08,73456.3,0.0,0.38056,0.00022,26.06298]
[1780113627175,25.08,73456.3,0.0,0.38056,0.00022,26.06298]
[1780113627411,25.08,73456.11,0.0,0.38051,0.00022,26.062]
[1780113632445,25.08,73462.11,0.0,0.38183,0.00022,26.08858]
[1780113637478,25.08,73465.4,0.0,0.38256,0.00022,26.10468]
[1780113642412,25.08,73464.77,0.0,0.38242,0.00022,26.10155]
[1780113646403,25.08,73464.98,0.0,0.38246,0.00022,26.10253]
[1780113646542,25.08,73465.38,0.0,0.38256,0.00022,26.10453]
[1780113647884,25.08,73465.38,0.0,0.38256,0.00022,26.10453]
[1780113647963,25.08,73471.9,0.0,0.38401,0.00022,26.13635]
[1780113649820,25.08,73473.53,0.0,0.38437,0.00022,26.14427]
[1780113649841,25.08,73474.38,0.0,0.38456,0.00022,26.14841]
[1780113650884,25.08,73474.38,0.0,0.38456,0.00022,26.14841]
[1780113651421,25.08,73474.32,0.0,0.38455,0.00022,26.14816]
[1780113652493,25.08,73474.15,0.0,0.38451,0.00022,26.14736]
[1780113653121,25.08,73474.15,0.0,0.38451,0.00022,26.14736]
[1780113660142,25.09,73478.2,0.0,0.38545,0.00022,26.16745]
[1780113661287,25.09,73478.02,0.0,0.38542,0.00022,26.16686]
[1780113661389,25.09,73477.37,0.0,0.38529,0.00022,26.16402]
[1780113661810,25.09,73477.37,0.0,0.38529,0.00022,26.16402]
[1780113663425,25.09,73480.2,0.0,0.38592,0.00022,26.17757]
[1780113663781,25.09,73480.2,0.0,0.38593,0.00022,26.17771]
[1780113668296,25.1,73481.79,0.0,0.38631,0.00022,26.18579]
[1780113668552,25.1,73481.58,0.0,0.38627,0.00022,26.18503]
[1780113668892,25.1,73481.59,0.0,0.38627,0.00022,26.18508]
[1780113674742,25.11,73479.8,0.0,0.38591,0.00022,26.17726]
[1780113680051,25.11,73478.39,0.0,0.38563,0.00022,26.17112]
[1780113685155,25.12,73478.39,0.0,0.38563,0.00022,26.17124]
[1780113691152,25.13,73477.85,0.0,0.38557,0.00022,26.16975]
[1780113695414,25.13,73478.05,0.0,0.38562,0.00022,26.16803]
[1780113695478,25.13,73478.39,0.0,0.38571,0.00022,26.16988]
[1780113697864,25.14,73478.53,0.0,0.38575,0.00022,26.17078]
[1780113698502,25.14,73478.37,0.0,0.38572,0.00022,26.17012]
[1780113699740,25.14,73478.1,0.0,0.38567,0.00022,26.16895]
[1780113700414,25.14,73478.15,0.0,0.38568,0.00022,26.1693]
[1780113705433,25.14,73477.09,0.0,0.38547,0.00022,26.16468]
[1780113709792,25.15,73476.65,0.0,0.3854,0.00022,26.16314]
[1780113710262,25.15,73476.76,0.0,0.38543,0.00022,26.16367]
[1780113716028,25.16,73476.49,0.0,0.3854,0.00022,26.16305]
[1780113721064,25.16,73477.78,0.0,0.38571,0.00022,26.16975]
[1780113722747,25.16,73476.99,0.0,0.38554,0.00022,26.16609]
[1780113723511,25.17,73476.77,0.0,0.38551,0.00022,26.16525]
[1780113724912,25.17,73477.0,0.0,0.38556,0.00022,26.16646]
[1780113729920,25.17,73481.62,0.0,0.38661,0.00022,26.18894]
[1780113734935,25.18,73482.72,0.0,0.38688,0.00022,26.1946]
[1780113736471,25.18,73475.77,0.0,0.38535,0.00022,26.16176]
[1780113741533,25.18,73475.79,0.0,0.38537,0.00022,26.16229]
[1780113742203,25.19,73476.35,0.0,0.3855,0.00022,26.16507]
[1780113742237,25.19,73476.35,0.0,0.3855,0.00022,26.16507]
[1780113742241,25.19,73474.4,0.0,0.38507,0.00022,26.15574]
[1780113747245,25.19,73473.27,0.0,0.38485,0.00022,26.15089]
[1780113752279,25.2,73475.4,0.0,0.38534,0.00022,26.1585]
[1780113754687,25.2,73475.4,0.0,0.38534,0.00022,26.1585]
[1780113755551,25.2,73475.43,0.0,0.38536,0.00022,26.15906]
[1780113760582,25.21,73477.22,0.0,0.38579,0.00022,26.1681]
[1780113765591,25.21,73481.79,0.0,0.38682,0.00022,26.19022]
[1780113766821,25.21,73478.39,0.0,0.38607,0.00022,26.17421]
[1780113767605,25.21,73475.33,0.0,0.3854,0.00022,26.15973]
[1780113768393,25.21,73475.33,0.0,0.3854,0.00022,26.15973]
[1780113769450,25.21,73475.33,0.0,0.3854,0.00022,26.15973]
[1780113769481,25.22,73475.83,0.0,0.38552,0.00022,26.16234]
[1780113774625,25.22,73474.69,0.0,0.3853,0.00022,26.15747]
[1780113775437,25.22,73474.69,0.0,0.3853,0.00022,26.15747]
[1780113775518,25.22,73467.52,0.0,0.38371,0.00022,26.12301]
[1780113776028,25.22,73467.52,0.0,0.38371,0.00022,26.12301]
[1780113776454,25.22,73467.43,0.0,0.38369,0.00022,26.12269]
[1780113777461,25.22,73458.95,0.0,0.38182,0.00022,26.08144]
[1780113782499,25.22,73457.09,0.0,0.38141,0.00022,26.07227]
[1780113783507,25.22,73448.72,0.0,0.37956,0.00022,26.03088]
[1780113784527,25.22,73448.72,0.0,0.37956,0.00022,26.03088]
[1780113784636,25.22,73448.67,0.0,0.37955,0.00022,26.03065]
[1780113785527,25.22,73448.67,0.0,0.37955,0.00022,26.03068]
[1780113790554,25.23,73451.77,0.0,0.38024,0.00022,26.04621]
[1780113795591,25.23,73457.9,0.0,0.3816,0.00022,26.07653]
[1780113800624,25.23,73452.07,0.0,0.38032,0.00022,26.04785]
[1780113803981,25.23,73452.49,0.0,0.38041,0.00022,26.04998]
[1780113804082,25.23,73452.69,0.0,0.38046,0.00022,26.051]
[1780113808371,25.23,73452.37,0.0,0.38039,0.00022,26.04947]
[1780113808476,25.23,73450.69,0.0,0.38002,0.00022,26.04119]
[1780113808891,25.23,73450.69,0.0,0.38002,0.00022,26.04119]
[1780113808929,25.23,73448.74,0.0,0.37959,0.00022,26.03153]
[1780113814182,25.23,73447.51,0.0,0.3793,0.00022,26.02213]
[1780113819761,25.22,73449.79,0.0,0.37979,0.00022,26.03313]
[1780113824795,25.22,73447.35,0.0,0.37924,0.00022,26.02074]
[1780113829830,25.22,73446.71,0.0,0.37909,0.00022,26.01735]
[1780113835074,25.22,73446.2,0.0,0.37897,0.00022,26.0147]
[1780113840881,25.22,73446.32,0.0,0.37899,0.00022,26.01523]
[1780113847662,25.22,73448.07,0.0,0.37936,0.00022,26.02368]
[1780113852682,25.21,73447.94,0.0,0.37932,0.00022,26.02272]
[1780113854008,25.21,73447.94,0.0,0.37932,0.00022,26.02268]
[1780113854085,25.21,73447.94,0.0,0.37932,0.00022,26.02268]
[1780113860430,25.21,73444.73,0.0,0.3786,0.00022,26.00642]
[1780113860660,25.21,73444.73,0.0,0.3786,0.00022,26.00642]
[1780113860818,25.21,73444.71,0.0,0.3786,0.00022,26.00629]
[1780113861537,25.21,73444.71,0.0,0.3786,0.00022,26.00629]
[1780113861605,25.21,73438.34,0.0,0.37719,0.00022,25.97411]
[1780113867001,25.21,73435.13,0.0,0.37648,0.00022,25.95782]
[1780113872130,25.21,73434.0,0.0,0.37622,0.00022,25.94896]
[1780113873808,25.21,73433.97,0.0,0.37622,0.00022,25.94881]
[1780113874109,25.21,73433.97,0.0,0.37622,0.00022,25.94881]
[1780113874157,25.21,73433.97,0.0,0.37622,0.00022,25.94881]
[1780113874198,25.21,73434.41,0.0,0.37631,0.00022,25.95107]
[1780113880186,25.21,73433.62,0.0,0.37614,0.00022,25.94707]
[1780113885221,25.21,73433.96,0.0,0.37622,0.00022,25.94884]
[1780113890257,25.21,73432.41,0.0,0.37588,0.00022,25.94097]
[1780113895433,25.21,73431.57,0.0,0.3757,0.00022,25.93673]
[1780113901613,25.21,73428.63,0.0,0.37506,0.00022,25.92181]
[1780113907375,25.21,73428.21,0.0,0.37497,0.00022,25.91977]
[1780113912410,25.22,73427.8,0.0,0.37488,0.00022,25.91776]
[1780113918453,25.22,73427.7,0.0,0.37487,0.00022,25.91736]
[1780113923487,25.22,73429.04,0.0,0.37517,0.00022,25.92435]
[1780113927516,25.22,73420.64,0.0,0.37332,0.00022,25.88096]
[1780113932551,25.22,73418.59,0.0,0.37287,0.00022,25.86732]
[1780113934429,25.22,73418.64,0.0,0.37288,0.00022,25.86764]
[1780113934500,25.22,73418.64,0.0,0.37288,0.00022,25.86764]
[1780113937586,25.22,73408.6,0.0,0.37068,0.00022,25.81503]
[1780113943628,25.23,73407.27,0.0,0.37041,0.00022,25.80837]
[1780113948663,25.23,73403.91,0.0,0.36969,0.00022,25.79086]
[1780113953698,25.23,73407.35,0.0,0.37046,0.00022,25.80951]
[1780113958738,25.23,73405.26,0.0,0.37002,0.00022,25.79873]
[1780113963774,25.24,73399.03,0.0,0.36867,0.00022,25.76585]
[1780113968808,25.24,73397.22,0.0,0.36829,0.00022,25.7566]
[1780113973842,25.24,73397.7,0.0,0.36842,0.00022,25.75965]
[1780113978877,25.25,73397.15,0.0,0.36832,0.00022,25.75718]
[1780113984057,25.25,73397.57,0.0,0.36842,0.00022,25.75973]
[1780113986080,25.25,73397.35,0.0,0.36839,0.00022,25.75884]
[1780113986246,25.25,73397.35,0.0,0.36839,0.00022,25.75884]
[1780113986419,25.25,73397.35,0.0,0.36839,0.00022,25.75884]
[1780113986782,25.25,73397.35,0.0,0.36839,0.00022,25.75884]
[1780113986622,25.25,73384.6,0.0,0.36561,0.00022,25.68987]
[1780113986896,25.25,73384.6,0.0,0.36561,0.00022,25.68987]
[1780113987370,25.25,73384.6,0.0,0.36561,0.00022,25.68987]
[1780113987465,25.25,73384.6,0.0,0.36561,0.00022,25.68987]
[1780113987471,25.26,73372.53,0.0,0.36299,0.00022,25.6235]
[1780113988200,25.26,73372.53,0.0,0.36299,0.00022,25.6235]
[1780113988344,25.26,73372.53,0.0,0.36299,0.00022,25.6235]
[1780113988418,25.26,73374.79,0.0,0.36349,0.00022,25.63623]
[1780113989134,25.26,73374.79,0.0,0.36349,0.00022,25.63623]
[1780113989185,25.26,73374.79,0.0,0.36349,0.00022,25.63623]
[1780113989223,25.26,73374.79,0.0,0.36349,0.00022,25.63623]
[1780113989398,25.26,73374.79,0.0,0.36349,0.00022,25.63623]
[1780113991906,25.26,73375.77,0.0,0.36372,0.00022,25.63923]
[1780113991929,25.26,73375.77,0.0,0.36372,0.00022,25.63923]
[1780113992250,25.26,73378.55,0.0,0.36432,0.00022,25.65458]
[1780113995736,25.26,73381.9,0.0,0.36507,0.00022,25.67333]
[1780113995771,25.26,73381.9,0.0,0.36507,0.00022,25.67333]
[1780113995837,25.27,73383.4,0.0,0.3654,0.00022,25.68172]
[1780113997478,25.27,73383.4,0.0,0.36541,0.00022,25.68188]
[1780113997520,25.27,73383.4,0.0,0.36541,0.00022,25.68188]
[1780113997597,25.27,73384.03,0.0,0.36555,0.00022,25.68547]
[1780113999024,25.27,73384.03,0.0,0.36556,0.00022,25.68562]
[1780113999377,25.27,73384.24,0.0,0.36561,0.00022,25.68692]
[1780114004421,25.28,73386.64,0.0,0.36616,0.00022,25.70058]
[1780114009442,25.28,73390.71,0.0,0.36707,0.00022,25.7233]
[1780114016141,25.29,73388.32,0.0,0.36659,0.00022,25.7113]
[1780114021668,25.29,73388.45,0.0,0.36663,0.00022,25.71225]
[1780114025205,25.3,73378.58,0.0,0.36452,0.00022,25.65926]
[1780114030239,25.3,73376.85,0.0,0.36418,0.00022,25.65054]
[1780114035878,25.31,73375.24,0.0,0.36386,0.00022,25.64234]
[1780114040933,25.32,73370.08,0.0,0.36278,0.00022,25.61489]
[1780114049826,25.33,73370.93,0.0,0.36303,0.00022,25.6211]
[1780114049891,25.33,73370.93,0.0,0.36303,0.00022,25.6211]
[1780114055073,25.34,73367.0,0.0,0.3622,0.00022,25.59706]
[1780114060449,25.35,73368.11,0.0,0.3625,0.00022,25.6046]
[1780114065484,25.35,73367.12,0.0,0.36233,0.00022,25.60007]
[1780114070519,25.36,73370.92,0.0,0.36319,0.00022,25.62206]
[1780114075554,25.37,73373.83,0.0,0.36385,0.00022,25.63895]
[1780114080589,25.37,73374.76,0.0,0.36409,0.00022,25.64482]
[1780114085624,25.38,73373.23,0.0,0.36379,0.00022,25.63716]
[1780114091667,25.38,73373.23,0.0,0.36382,0.00022,25.63807]
[1780114095705,25.39,73369.09,0.0,0.36295,0.00022,25.61569]
[1780114096370,25.39,73362.5,0.0,0.36153,0.00022,25.57926]
[1780114096707,25.39,73362.34,0.0,0.3615,0.00022,25.57853]
[1780114101933,25.4,73367.68,0.0,0.36268,0.00022,25.60889]
[1780114108071,25.4,73361.61,0.0,0.36142,0.00022,25.57619]
[1780114110938,25.41,73361.49,0.0,0.36141,0.00022,25.5761]
[1780114110952,25.41,73360.35,0.0,0.36117,0.00022,25.56992]
[1780114112904,25.41,73348.81,0.0,0.35868,0.00022,25.50195]
[1780114115404,25.41,73347.9,0.0,0.35848,0.00022,25.4968]
[1780114120415,25.41,73342.59,0.0,0.35734,0.00022,25.46664]
[1780114125415,25.41,73340.91,0.0,0.35699,0.00022,25.45719]
[1780114130444,25.41,73335.1,0.0,0.35574,0.00021,25.4238]
[1780114135028,25.41,73327.99,0.0,0.35421,0.00021,25.38257]
[1780114138953,25.41,73327.64,0.0,0.35414,0.00021,25.38056]
[1780114138958,25.41,73327.64,0.0,0.35414,0.00021,25.38056]
[1780114139072,25.41,73327.92,0.0,0.3542,0.00021,25.3822]
[1780114139911,25.41,73323.44,0.0,0.35324,0.00021,25.35608]
[1780114144985,25.41,73322.18,0.0,0.35297,0.00021,25.34885]
[1780114145641,25.41,73319.7,0.0,0.35244,0.00021,25.33434]
[1780114145817,25.41,73318.72,0.0,0.35224,0.00021,25.32862]
[1780114151093,25.41,73318.6,0.0,0.35221,0.00021,25.32801]
[1780114156852,25.41,73318.09,0.0,0.3521,0.00021,25.325]
[1780114156882,25.42,73307.0,0.0,0.34974,0.00021,25.25941]
[1780114162173,25.42,73303.72,0.0,0.34904,0.00021,25.23993]
[1780114167209,25.42,73309.24,0.0,0.35023,0.00021,25.27297]
[1780114172243,25.42,73305.3,0.0,0.34937,0.00021,25.2463]
[1780114177283,25.42,73302.38,0.0,0.34875,0.00021,25.22899]
[1780114182362,25.42,73297.46,0.0,0.34772,0.00021,25.19976]
[1780114188244,25.42,73293.35,0.0,0.34686,0.00021,25.17535]
[1780114190354,25.43,73290.81,0.0,0.34633,0.00021,25.16023]
[1780114191005,25.43,73280.91,0.0,0.34423,0.00021,25.09971]
[1780114191103,25.43,73280.91,0.0,0.34423,0.00021,25.09971]
[1780114193045,25.43,73280.94,0.0,0.34424,0.00021,25.10012]
[1780114193187,25.43,73283.46,0.0,0.34478,0.00021,25.1157]
[1780114194407,25.43,73279.94,0.0,0.34404,0.00021,25.09419]
[1780114196337,25.43,73276.72,0.0,0.34336,0.00021,25.0746]
[1780114196429,25.43,73277.34,0.0,0.34349,0.00021,25.07843]
[1780114201454,25.43,73271.67,0.0,0.34232,0.00021,25.04403]
[1780114204413,25.44,73272.97,0.0,0.3426,0.00021,25.0524]
[1780114204593,25.44,73272.97,0.0,0.3426,0.00021,25.0524]
[1780114204673,25.44,73272.97,0.0,0.3426,0.00021,25.0524]
[1780114204881,25.44,73275.18,0.0,0.34308,0.00021,25.06623]
[1780114206770,25.44,73281.98,0.0,0.34453,0.00021,25.10838]
[1780114208537,25.44,73288.59,0.0,0.34594,0.00021,25.14895]
[1780114213902,25.44,73294.66,0.0,0.34724,0.00021,25.18599]
[1780114219585,25.44,73300.19,0.0,0.34842,0.00021,25.21949]
[1780114221629,25.44,73300.94,0.0,0.34858,0.00021,25.224]
[1780114221701,25.44,73301.62,0.0,0.34873,0.00021,25.22809]
[1780114227641,25.44,73313.86,0.0,0.35134,0.00021,25.30103]
[1780114230662,25.44,73317.02,0.0,0.35202,0.00021,25.31964]
[1780114235698,25.44,73319.89,0.0,0.35261,0.00021,25.33319]
[1780114242747,25.44,73321.85,0.0,0.35302,0.00021,25.34444]
[1780114247887,25.44,73321.12,0.0,0.35286,0.00021,25.33999]
[1780114251766,25.44,73324.85,0.0,0.35366,0.00021,25.36173]
[1780114257826,25.44,73326.56,0.0,0.35401,0.00021,25.37149]
[1780114258724,25.44,73332.74,0.0,0.35533,0.00021,25.40718]
[1780114258859,25.44,73332.74,0.0,0.35533,0.00021,25.40718]
[1780114259218,25.44,73332.74,0.0,0.35533,0.00021,25.40718]
[1780114259867,25.43,73333.7,0.0,0.35554,0.00021,25.41264]
[1780114262218,25.43,73333.51,0.0,0.35549,0.00021,25.41135]
[1780114262896,25.43,73334.03,0.0,0.35559,0.00021,25.41417]
[1780114267925,25.43,73333.08,0.0,0.3554,0.00021,25.40903]
[1780114270947,25.44,73341.1,0.0,0.35713,0.00021,25.45536]
[1780114275058,25.44,73352.63,0.0,0.35965,0.00022,25.52171]
[1780114277221,25.45,73352.43,0.0,0.35963,0.00022,25.52095]
[1780114278018,25.45,73351.96,0.0,0.35953,0.00022,25.51849]
[1780114283033,25.45,73347.35,0.0,0.35858,0.00022,25.49343]
[1780114288068,25.46,73341.51,0.0,0.35737,0.00021,25.46135]
[1780114293104,25.47,73341.25,0.0,0.35734,0.00021,25.45784]
[1780114298137,25.48,73341.07,0.0,0.35735,0.00021,25.45797]
[1780114303173,25.49,73340.96,0.0,0.35737,0.00021,25.4585]
[1780114309214,25.5,73340.88,0.0,0.35741,0.00021,25.45939]
[1780114314507,25.5,73339.62,0.0,0.35719,0.00021,25.45333]
[1780114320293,25.51,73339.3,0.0,0.35717,0.00021,25.45285]
[1780114325327,25.52,73339.66,0.0,0.35729,0.00021,25.456]
[1780114331368,25.53,73339.56,0.0,0.35732,0.00021,25.45674]
[1780114335445,25.53,73340.35,0.0,0.35752,0.00021,25.46188]
[1780114335460,25.53,73340.35,0.0,0.35752,0.00021,25.46188]
[1780114341440,25.55,73341.01,0.0,0.35772,0.00021,25.4671]
[1780114346474,25.55,73338.92,0.0,0.35731,0.00021,25.4563]
[1780114347782,25.55,73338.92,0.0,0.35731,0.00021,25.4563]
[1780114347821,25.55,73338.92,0.0,0.35731,0.00021,25.4563]
[1780114354788,25.56,73342.31,0.0,0.35809,0.00021,25.47396]
[1780114358230,25.57,73342.31,0.0,0.35811,0.00021,25.47436]
[1780114358256,25.57,73342.3,0.0,0.35811,0.00021,25.4745]
[1780114363592,25.58,73340.56,0.0,0.35779,0.00021,25.46583]
[1780114368628,25.58,73340.85,0.0,0.35789,0.00021,25.46846]
[1780114373676,25.59,73341.42,0.0,0.35805,0.00021,25.47267]
[1780114378710,25.6,73342.03,0.0,0.35822,0.00021,25.47707]
[1780114383340,25.6,73340.08,0.0,0.35783,0.00021,25.46677]
[1780114383378,25.6,73340.08,0.0,0.35783,0.00021,25.46677]
[1780114383785,25.6,73340.08,0.0,0.35783,0.00021,25.46677]
[1780114384066,25.6,73340.08,0.0,0.35783,0.00021,25.46677]
[1780114384196,25.6,73340.08,0.0,0.35783,0.00021,25.46677]
[1780114384200,25.61,73343.79,0.0,0.35864,0.00021,25.48811]
[1780114384497,25.61,73343.79,0.0,0.35864,0.00021,25.48811]
[1780114384548,25.61,73343.79,0.0,0.35864,0.00021,25.48811]
[1780114384591,25.61,73343.79,0.0,0.35864,0.00021,25.48811]
[1780114384802,25.61,73343.79,0.0,0.35864,0.00021,25.48811]
[1780114385120,25.61,73343.79,0.0,0.35864,0.00021,25.48811]
[1780114385221,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385328,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385583,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385749,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385774,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385857,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385912,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114385939,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114386009,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114386099,25.61,73359.6,0.0,0.36203,0.00021,25.5764]
[1780114386198,25.61,73367.53,0.0,0.36374,0.00021,25.62003]
[1780114386278,25.61,73367.53,0.0,0.36374,0.00021,25.62003]
[1780114386358,25.61,73367.53,0.0,0.36374,0.00021,25.62003]
[1780114386516,25.61,73367.53,0.0,0.36374,0.00021,25.62003]
[1780114386963,25.61,73369.28,0.0,0.36412,0.00021,25.62957]
[1780114387916,25.61,73369.28,0.0,0.36412,0.00021,25.62957]
[1780114387951,25.61,73369.28,0.0,0.36412,0.00021,25.62957]
[1780114388004,25.61,73369.79,0.0,0.36423,0.00021,25.63243]
[1780114388314,25.61,73369.79,0.0,0.36423,0.00021,25.63243]
[1780114388693,25.61,73369.79,0.0,0.36423,0.00021,25.63243]
[1780114389185,25.61,73369.79,0.0,0.36423,0.00021,25.63243]
[1780114389228,25.61,73369.79,0.0,0.36423,0.00021,25.63243]
[1780114388783,25.61,73369.92,0.0,0.36426,0.00021,25.63322]
[1780114389331,25.61,73369.92,0.0,0.36426,0.00021,25.63322]
[1780114389362,25.61,73369.92,0.0,0.36426,0.00021,25.63322]
[1780114389583,25.61,73369.92,0.0,0.36426,0.00021,25.63322]
[1780114389603,25.61,73369.92,0.0,0.36426,0.00021,25.63322]
[1780114389789,25.61,73370.32,0.0,0.36435,0.00021,25.63547]
[1780114391714,25.61,73370.81,0.0,0.36446,0.00021,25.6382]
[1780114391790,25.61,73370.81,0.0,0.36446,0.00021,25.6382]
[1780114392081,25.61,73375.45,0.0,0.36546,0.00022,25.66341]
[1780114397845,25.61,73377.56,0.0,0.36593,0.00022,25.67508]
[1780114401792,25.61,73381.62,0.0,0.36681,0.00022,25.697]
[1780114402049,25.61,73381.62,0.0,0.36681,0.00022,25.697]
[1780114402101,25.61,73381.62,0.0,0.36681,0.00022,25.697]
[1780114402128,25.61,73381.62,0.0,0.36681,0.00022,25.697]
[1780114402309,25.61,73382.43,0.0,0.36698,0.00022,25.70136]
[1780114402404,25.61,73382.43,0.0,0.36698,0.00022,25.70136]
[1780114402524,25.61,73382.43,0.0,0.36698,0.00022,25.70136]
[1780114402549,25.61,73382.43,0.0,0.36698,0.00022,25.70136]
[1780114402895,25.61,73382.43,0.0,0.36698,0.00022,25.7014]
[1780114405154,25.61,73390.65,0.0,0.36876,0.00022,25.74514]
[1780114408238,25.61,73393.54,0.0,0.36938,0.00022,25.76038]
[1780114408936,25.61,73393.01,0.0,0.36927,0.00022,25.75757]
[1780114412078,25.61,73394.81,0.0,0.36965,0.00022,25.76701]
[1780114412160,25.61,73394.81,0.0,0.36965,0.00022,25.76701]
[1780114412199,25.61,73395.96,0.0,0.36988,0.00022,25.76983]
[1780114414027,25.61,73395.68,0.0,0.36982,0.00022,25.76833]
[1780114414133,25.61,73395.68,0.0,0.36982,0.00022,25.76833]
[1780114414175,25.61,73397.85,0.0,0.37029,0.00022,25.77968]
[1780114415714,25.61,73399.24,0.0,0.37059,0.00022,25.78692]
[1780114415779,25.61,73399.24,0.0,0.37059,0.00022,25.78692]
[1780114415849,25.61,73399.24,0.0,0.37059,0.00022,25.78692]
[1780114415912,25.61,73399.24,0.0,0.37059,0.00022,25.78692]
[1780114416233,25.61,73399.46,0.0,0.37064,0.00022,25.78803]
[1780114420877,25.61,73400.16,0.0,0.37078,0.00022,25.79158]
[1780114421269,25.61,73403.01,0.0,0.3714,0.00022,25.80634]
[1780114426295,25.61,73403.3,0.0,0.37145,0.00022,25.80768]
[1780114431343,25.61,73402.24,0.0,0.37121,0.00022,25.80193]
[1780114435846,25.61,73395.97,0.0,0.36985,0.00022,25.76905]
[1780114435864,25.61,73395.97,0.0,0.36985,0.00022,25.76905]
[1780114436129,25.61,73395.97,0.0,0.36985,0.00022,25.76903]
[1780114439332,25.61,73394.68,0.0,0.36957,0.00022,25.76221]
[1780114439391,25.61,73394.68,0.0,0.36957,0.00022,25.76221]
[1780114440156,25.61,73394.7,0.0,0.36957,0.00022,25.7623]
[1780114445192,25.61,73391.95,0.0,0.36898,0.00022,25.74778]
[1780114450226,25.61,73392.17,0.0,0.36903,0.00022,25.74895]
[1780114455262,25.61,73394.71,0.0,0.36957,0.00022,25.76231]
[1780114455376,25.61,73394.71,0.0,0.36957,0.00022,25.76231]
[1780114455438,25.61,73394.71,0.0,0.36957,0.00022,25.76231]
[1780114456269,25.61,73396.95,0.0,0.37006,0.00022,25.77405]
[1780114461305,25.6,73398.45,0.0,0.37037,0.00022,25.78177]
[1780114466340,25.6,73398.49,0.0,0.37038,0.00022,25.78184]
[1780114471373,25.6,73397.86,0.0,0.37022,0.00022,25.77523]
[1780114476408,25.6,73397.4,0.0,0.37011,0.00022,25.77268]
[1780114482450,25.6,73397.2,0.0,0.37006,0.00022,25.77147]
[1780114488208,25.6,73397.05,0.0,0.37003,0.00022,25.77058]
[1780114493527,25.6,73399.51,0.0,0.37055,0.00022,25.78326]
[1780114498563,25.6,73399.59,0.0,0.37056,0.00022,25.78352]
[1780114503597,25.59,73395.43,0.0,0.36965,0.00022,25.76157]
[1780114508632,25.59,73395.56,0.0,0.36968,0.00022,25.76217]
[1780114513669,25.59,73392.24,0.0,0.36896,0.00022,25.74457]
[1780114518702,25.59,73391.53,0.0,0.3688,0.00022,25.74075]
[1780114523738,25.59,73391.2,0.0,0.36873,0.00022,25.73892]
[1780114526188,25.59,73391.33,0.0,0.36875,0.00022,25.73959]
[1780114526269,25.59,73391.33,0.0,0.36875,0.00022,25.73959]
[1780114526289,25.59,73391.43,0.0,0.36877,0.00022,25.74008]
[1780114531306,25.59,73388.57,0.0,0.36815,0.00022,25.72487]
[1780114536830,25.59,73387.4,0.0,0.36788,0.00022,25.71544]
[1780114540258,25.59,73387.6,0.0,0.36793,0.00022,25.7165]
[1780114540320,25.59,73387.6,0.0,0.36793,0.00022,25.7165]
[1780114540359,25.59,73387.46,0.0,0.3679,0.00022,25.71575]
[1780114541035,25.59,73387.46,0.0,0.3679,0.00022,25.71575]
[1780114541045,25.59,73379.39,0.0,0.36616,0.00022,25.67258]
[1780114541834,25.59,73379.39,0.0,0.36616,0.00022,25.67258]
[1780114541955,25.59,73378.56,0.0,0.36598,0.00022,25.66812]
[1780114547559,25.59,73379.61,0.0,0.36621,0.00022,25.67389]
[1780114552635,25.59,73381.21,0.0,0.36656,0.00022,25.68268]
[1780114558988,25.6,73382.29,0.0,0.3668,0.00022,25.68869]
[1780114561779,25.6,73382.3,0.0,0.36681,0.00022,25.68881]
[1780114562010,25.6,73382.34,0.0,0.36682,0.00022,25.68905]
[1780114564776,25.6,73377.3,0.0,0.36574,0.00022,25.66205]
[1780114569714,25.6,73378.04,0.0,0.36591,0.00022,25.6663]
[1780114570432,25.6,73373.63,0.0,0.36496,0.00022,25.64258]
[1780114570834,25.6,73373.63,0.0,0.36496,0.00022,25.64258]
[1780114570883,25.6,73373.63,0.0,0.36496,0.00022,25.64258]
[1780114571328,25.6,73365.49,0.0,0.36321,0.00021,25.5983]
[1780114575202,25.6,73365.06,0.0,0.36314,0.00021,25.59627]
[1780114575266,25.6,73365.06,0.0,0.36314,0.00021,25.59627]
[1780114575367,25.6,73365.56,0.0,0.36325,0.00021,25.59912]
[1780114576693,25.6,73365.43,0.0,0.36322,0.00021,25.59852]
[1780114577381,25.6,73365.71,0.0,0.36329,0.00021,25.60017]
[1780114582391,25.61,73366.24,0.0,0.36342,0.00021,25.60354]
[1780114586417,25.61,73365.63,0.0,0.36331,0.00021,25.60055]
[1780114586430,25.61,73365.49,0.0,0.36328,0.00021,25.59977]
[1780114591733,25.61,73364.83,0.0,0.36312,0.00021,25.59291]
[1780114593416,25.61,73354.78,0.0,0.36096,0.00021,25.53745]
[1780114599269,25.61,73350.93,0.0,0.36014,0.00021,25.51621]
[1780114604304,25.61,73352.08,0.0,0.3604,0.00021,25.52288]
[1780114609342,25.62,73351.11,0.0,0.36022,0.00021,25.51824]
[1780114611868,25.62,73351.25,0.0,0.36027,0.00021,25.51937]
[1780114611908,25.62,73351.25,0.0,0.36027,0.00021,25.51937]
[1780114612365,25.62,73351.25,0.0,0.36027,0.00021,25.51955]
[1780114617399,25.63,73344.36,0.0,0.35883,0.00021,25.48178]
[1780114620919,25.63,73342.24,0.0,0.35839,0.00021,25.47017]
[1780114621412,25.63,73342.24,0.0,0.35839,0.00021,25.47017]
[1780114621426,25.63,73341.0,0.0,0.35813,0.00021,25.46328]
[1780114625454,25.63,73333.69,0.0,0.35656,0.00021,25.42165]
[1780114627818,25.63,73332.33,0.0,0.35626,0.00021,25.41372]
[1780114628476,25.63,73331.88,0.0,0.35616,0.00021,25.41101]
[1780114633511,25.62,73333.75,0.0,0.35653,0.00021,25.42096]
[1780114633624,25.62,73333.75,0.0,0.35653,0.00021,25.42096]
[1780114633703,25.62,73333.75,0.0,0.35653,0.00021,25.42096]
[1780114634518,25.62,73338.05,0.0,0.35745,0.00021,25.44532]
[1780114639039,25.62,73338.79,0.0,0.3576,0.00021,25.4493]
[1780114639084,25.62,73338.79,0.0,0.3576,0.00021,25.4493]
[1780114639141,25.62,73338.16,0.0,0.35746,0.00021,25.44565]
[1780114644590,25.62,73338.04,0.0,0.35743,0.00021,25.44492]
[1780114649625,25.62,73340.17,0.0,0.35789,0.00021,25.45707]
[1780114654662,25.62,73340.89,0.0,0.35803,0.00021,25.45799]
[1780114659696,25.62,73341.62,0.0,0.35819,0.00021,25.46214]
[1780114660785,25.62,73341.62,0.0,0.35819,0.00021,25.46214]
[1780114664505,25.62,73336.96,0.0,0.35719,0.00021,25.43581]
[1780114664545,25.62,73334.81,0.0,0.35674,0.00021,25.42384]
[1780114666616,25.62,73335.32,0.0,0.35686,0.00021,25.42687]
[1780114666677,25.62,73335.32,0.0,0.35686,0.00021,25.42687]
[1780114667524,25.63,73335.66,0.0,0.35694,0.00021,25.42905]
[1780114668130,25.63,73335.66,0.0,0.35694,0.00021,25.42905]
[1780114668206,25.63,73328.39,0.0,0.35539,0.00021,25.38755]
[1780114674490,25.62,73325.53,0.0,0.35477,0.00021,25.37088]
[1780114678291,25.62,73323.98,0.0,0.35442,0.00021,25.36144]
[1780114678344,25.62,73323.98,0.0,0.35442,0.00021,25.36144]
[1780114678348,25.62,73324.45,0.0,0.35451,0.00021,25.36391]
[1780114679295,25.62,73324.45,0.0,0.35451,0.00021,25.36391]
[1780114684872,25.61,73325.16,0.0,0.35463,0.00021,25.36726]
[1780114689906,25.61,73329.86,0.0,0.35561,0.00021,25.39363]
[1780114693909,25.61,73335.64,0.0,0.35683,0.00021,25.42619]
[1780114693962,25.61,73335.64,0.0,0.35683,0.00021,25.42619]
[1780114695767,25.6,73336.03,0.0,0.3569,0.00021,25.42807]
[1780114695818,25.6,73336.03,0.0,0.3569,0.00021,25.42807]
[1780114695893,25.6,73336.03,0.0,0.3569,0.00021,25.42807]
[1780114695993,25.6,73340.58,0.0,0.35786,0.00021,25.45372]
[1780114701991,25.6,73346.71,0.0,0.35918,0.00021,25.48827]
[1780114705661,25.6,73347.27,0.0,0.35929,0.00021,25.49127]
[1780114710911,25.61,73353.18,0.0,0.36058,0.00021,25.52489]
[1780114716931,25.61,73349.83,0.0,0.35987,0.00021,25.5037]
[1780114716983,25.61,73349.83,0.0,0.35987,0.00021,25.5037]
[1780114717346,25.61,73346.38,0.0,0.35914,0.00021,25.48451]
[1780114719052,25.61,73345.01,0.0,0.35886,0.00021,25.4771]
[1780114719094,25.61,73345.01,0.0,0.35886,0.00021,25.4771]
[1780114719189,25.61,73340.8,0.0,0.35796,0.00021,25.45337]
[1780114724532,25.61,73338.83,0.0,0.35751,0.00021,25.44158]
[1780114727135,25.61,73336.74,0.0,0.35704,0.00021,25.42912]
[1780114727183,25.61,73336.74,0.0,0.35704,0.00021,25.42912]
[1780114727616,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114727872,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114727955,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114728070,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114728109,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114728376,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114728419,25.61,73340.65,0.0,0.35787,0.00021,25.45114]
[1780114728520,25.61,73343.86,0.0,0.35856,0.00021,25.46928]
[1780114734219,25.61,73338.41,0.0,0.35739,0.00021,25.43849]
[1780114737002,25.61,73338.11,0.0,0.35733,0.00021,25.43682]
[1780114737041,25.61,73338.11,0.0,0.35733,0.00021,25.43682]
[1780114737491,25.61,73337.89,0.0,0.35729,0.00021,25.43561]
[1780114738219,25.61,73337.89,0.0,0.35729,0.00021,25.43561]
[1780114738239,25.61,73337.89,0.0,0.35729,0.00021,25.43561]
[1780114738343,25.61,73337.89,0.0,0.35729,0.00021,25.43561]
[1780114740313,25.61,73337.76,0.0,0.35726,0.00021,25.43488]
[1780114740366,25.6,73335.04,0.0,0.35667,0.00021,25.41925]
[1780114741123,25.6,73335.04,0.0,0.35667,0.00021,25.41925]
[1780114741186,25.6,73335.04,0.0,0.35667,0.00021,25.41925]
[1780114741522,25.6,73335.04,0.0,0.35667,0.00021,25.41925]
[1780114741576,25.6,73335.04,0.0,0.35667,0.00021,25.41925]
[1780114741837,25.6,73335.1,0.0,0.35667,0.00021,25.41929]
[1780114741886,25.6,73335.1,0.0,0.35667,0.00021,25.41929]
[1780114747562,25.6,73331.65,0.0,0.3559,0.00021,25.39868]
[1780114748254,25.6,73331.65,0.0,0.3559,0.00021,25.39868]
[1780114748330,25.6,73331.65,0.0,0.3559,0.00021,25.39868]
[1780114751833,25.59,73331.72,0.0,0.3559,0.00021,25.39865]
[1780114751878,25.59,73331.72,0.0,0.3559,0.00021,25.39865]
[1780114756013,25.59,73329.15,0.0,0.35532,0.00021,25.38335]
[1780114756095,25.59,73329.15,0.0,0.35532,0.00021,25.38335]
[1780114756367,25.59,73329.15,0.0,0.35532,0.00021,25.38335]
[1780114756402,25.59,73322.4,0.0,0.35388,0.00021,25.34427]
[1780114761411,25.59,73317.69,0.0,0.35286,0.00021,25.3164]
[1780114766445,25.58,73318.58,0.0,0.35303,0.00021,25.32114]
[1780114767520,25.58,73318.58,0.0,0.35303,0.00021,25.32114]
[1780114767577,25.58,73318.58,0.0,0.35303,0.00021,25.32114]
[1780114767617,25.58,73324.16,0.0,0.35421,0.00021,25.35334]
[1780114773226,25.58,73327.41,0.0,0.35487,0.00021,25.36832]
[1780114778533,25.57,73333.39,0.0,0.35611,0.00021,25.40182]
[1780114783565,25.57,73332.25,0.0,0.35584,0.00021,25.39455]
[1780114790614,25.56,73329.57,0.0,0.35523,0.00021,25.37818]
[1780114795650,25.55,73331.55,0.0,0.35562,0.00021,25.38885]
[1780114799830,25.55,73330.9,0.0,0.35546,0.00021,25.38455]
[1780114799869,25.55,73330.9,0.0,0.35546,0.00021,25.38455]
[1780114806726,25.54,73331.32,0.0,0.35551,0.00021,25.386]
[1780114812329,25.54,73329.42,0.0,0.35508,0.00021,25.37452]
[1780114818053,25.53,73332.52,0.0,0.35571,0.00021,25.39146]
[1780114823848,25.53,73332.86,0.0,0.35575,0.00021,25.3926]
[1780114829001,25.52,73335.59,0.0,0.35631,0.00021,25.40771]
[1780114834924,25.52,73335.43,0.0,0.35623,0.00021,25.40263]
[1780114839962,25.51,73337.06,0.0,0.35655,0.00021,25.4113]
[1780114844994,25.51,73337.57,0.0,0.35663,0.00021,25.41355]
[1780114850030,25.5,73338.29,0.0,0.35676,0.00021,25.41702]
[1780114855078,25.5,73340.31,0.0,0.35717,0.00021,25.42803]
[1780114858334,25.5,73349.51,0.0,0.35914,0.00022,25.47997]
[1780114862428,25.5,73340.33,0.0,0.35716,0.00021,25.42779]
[1780114862947,25.5,73340.33,0.0,0.35716,0.00021,25.42779]
[1780114863570,25.5,73340.29,0.0,0.35715,0.00021,25.42742]
[1780114863847,25.5,73340.29,0.0,0.35715,0.00021,25.42742]
[1780114863985,25.5,73340.29,0.0,0.35715,0.00021,25.42742]
[1780114868280,25.49,73334.38,0.0,0.35586,0.00021,25.39311]
[1780114868330,25.49,73334.38,0.0,0.35586,0.00021,25.39311]
[1780114874199,25.49,73336.14,0.0,0.35621,0.00021,25.40247]
[1780114879234,25.48,73336.51,0.0,0.35627,0.00021,25.40407]
[1780114884269,25.48,73336.33,0.0,0.35621,0.00021,25.40249]
[1780114889304,25.48,73334.51,0.0,0.3558,0.00021,25.39155]
[1780114894355,25.47,73328.51,0.0,0.35447,0.00021,25.35319]
[1780114899878,25.47,73325.82,0.0,0.35388,0.00021,25.33717]
[1780114899967,25.47,73325.82,0.0,0.35388,0.00021,25.33717]
[1780114900001,25.47,73325.82,0.0,0.35388,0.00021,25.33717]
[1780114905369,25.47,73324.31,0.0,0.35354,0.00021,25.32801]
[1780114911552,25.47,73322.62,0.0,0.35317,0.00021,25.31774]
[1780114917748,25.46,73325.4,0.0,0.35374,0.00021,25.33341]
[1780114923543,25.46,73325.57,0.0,0.35376,0.00021,25.33401]
[1780114928577,25.46,73323.91,0.0,0.35339,0.00021,25.32388]
[1780114933837,25.46,73321.97,0.0,0.35296,0.00021,25.31227]
[1780114936847,25.45,73313.58,0.0,0.35116,0.00021,25.26283]
[1780114939430,25.45,73314.84,0.0,0.35143,0.00021,25.27019]
[1780114939496,25.45,73314.84,0.0,0.35143,0.00021,25.27019]
[1780114939659,25.45,73315.68,0.0,0.35161,0.00021,25.27512]
[1780114944696,25.45,73311.8,0.0,0.35077,0.00021,25.2519]
[1780114949728,25.45,73317.77,0.0,0.35203,0.00021,25.28685]
[1780114954763,25.45,73317.94,0.0,0.35204,0.00021,25.28431]
[1780114959816,25.45,73317.43,0.0,0.35192,0.00021,25.28106]
[1780114959868,25.45,73317.43,0.0,0.35192,0.00021,25.28106]
[1780114960805,25.45,73318.06,0.0,0.35205,0.00021,25.28465]
[1780114965841,25.44,73319.9,0.0,0.35243,0.00021,25.29511]
[1780114970876,25.44,73319.82,0.0,0.35241,0.00021,25.29459]
[1780114976457,25.44,73319.97,0.0,0.35244,0.00021,25.29542]
[1780114982524,25.44,73327.76,0.0,0.3541,0.00021,25.34071]
[1780114988078,25.44,73321.95,0.0,0.35285,0.00021,25.30657]
[1780114994037,25.44,73325.11,0.0,0.35352,0.00021,25.3248]
[1780114999071,25.44,73325.96,0.0,0.35369,0.00021,25.32955]
[1780115004113,25.43,73330.67,0.0,0.35469,0.00021,25.35661]
[1780115009142,25.43,73328.87,0.0,0.35429,0.00021,25.34575]
[1780115014177,25.43,73329.88,0.0,0.35447,0.00021,25.34805]
[1780115020221,25.43,73330.56,0.0,0.3546,0.00021,25.35155]
[1780115025255,25.42,73329.01,0.0,0.35425,0.00021,25.34199]
[1780115030289,25.42,73330.2,0.0,0.35448,0.00021,25.34838]
[1780115035326,25.42,73331.19,0.0,0.35468,0.00021,25.35386]
[1780115040359,25.41,73332.2,0.0,0.35489,0.00022,25.35941]
[1780115045394,25.41,73333.75,0.0,0.35521,0.00022,25.36807]
[1780115046229,25.41,73333.75,0.0,0.35521,0.00022,25.36807]
[1780115046291,25.41,73333.75,0.0,0.35521,0.00022,25.36807]
[1780115046790,25.41,73333.75,0.0,0.35521,0.00022,25.36807]
[1780115046984,25.41,73333.75,0.0,0.35521,0.00022,25.36807]
[1780115046861,25.41,73334.98,0.0,0.35547,0.00022,25.37504]
[1780115047736,25.41,73334.98,0.0,0.35547,0.00022,25.37504]
[1780115047817,25.41,73334.98,0.0,0.35547,0.00022,25.37504]
[1780115047838,25.41,73342.66,0.0,0.35712,0.00022,25.41913]
[1780115049777,25.41,73342.66,0.0,0.35712,0.00022,25.41913]
[1780115049875,25.41,73345.14,0.0,0.35765,0.00022,25.43309]
[1780115051940,25.41,73345.14,0.0,0.35765,0.00022,25.43309]
[1780115051954,25.41,73344.76,0.0,0.35756,0.00022,25.4307]
[1780115052010,25.41,73344.76,0.0,0.35756,0.00022,25.4307]
[1780115055999,25.41,73336.25,0.0,0.35572,0.00022,25.38172]
[1780115056480,25.41,73336.25,0.0,0.35572,0.00022,25.38172]
[1780115056539,25.41,73336.25,0.0,0.35572,0.00022,25.38172]
[1780115056721,25.41,73332.78,0.0,0.35497,0.00022,25.36165]
[1780115058184,25.41,73332.78,0.0,0.35497,0.00022,25.36163]
[1780115058250,25.41,73332.78,0.0,0.35497,0.00022,25.36163]
[1780115058439,25.41,73332.78,0.0,0.35497,0.00022,25.36163]
[1780115058454,25.41,73332.78,0.0,0.35497,0.00022,25.36163]
[1780115058517,25.41,73332.78,0.0,0.35497,0.00022,25.36163]
[1780115064825,25.41,73333.88,0.0,0.35521,0.00022,25.368]
[1780115072585,25.41,73336.86,0.0,0.35583,0.00022,25.382]
[1780115078299,25.41,73336.59,0.0,0.35577,0.00022,25.38042]
[1780115083662,25.41,73334.81,0.0,0.35539,0.00022,25.37014]
[1780115088437,25.41,73331.88,0.0,0.35476,0.00022,25.35321]
[1780115088520,25.41,73331.88,0.0,0.35476,0.00022,25.35321]
[1780115088697,25.41,73331.88,0.0,0.35476,0.00022,25.35323]
[1780115089765,25.41,73331.88,0.0,0.35476,0.00022,25.35323]
[1780115089841,25.41,73331.88,0.0,0.35476,0.00022,25.35323]
[1780115089855,25.41,73332.01,0.0,0.35479,0.00022,25.35401]
[1780115095748,25.41,73333.62,0.0,0.35514,0.00022,25.36343]
[1780115100783,25.41,73332.82,0.0,0.35497,0.00022,25.35886]
[1780115105818,25.41,73330.48,0.0,0.35447,0.00021,25.34539]
[1780115108510,25.41,73330.4,0.0,0.35445,0.00021,25.34495]
[1780115108555,25.41,73330.4,0.0,0.35445,0.00021,25.34495]
[1780115108839,25.41,73330.4,0.0,0.35446,0.00021,25.345]
[1780115109778,25.41,73330.4,0.0,0.35446,0.00021,25.345]
[1780115109835,25.41,73330.4,0.0,0.35446,0.00021,25.345]
[1780115110045,25.41,73330.4,0.0,0.35446,0.00021,25.345]
[1780115110052,25.41,73332.64,0.0,0.35494,0.00022,25.35802]
[1780115110127,25.41,73332.64,0.0,0.35494,0.00022,25.35802]
[1780115110852,25.41,73332.64,0.0,0.35494,0.00022,25.35804]
[1780115111816,25.41,73332.64,0.0,0.35494,0.00022,25.35804]
[1780115111854,25.41,73332.64,0.0,0.35494,0.00022,25.35804]
[1780115111864,25.41,73332.61,0.0,0.35493,0.00022,25.35788]
[1780115116895,25.41,73331.53,0.0,0.35471,0.00022,25.35174]
[1780115121903,25.41,73329.96,0.0,0.35437,0.00021,25.34273]
[1780115128229,25.41,73328.8,0.0,0.35413,0.00021,25.33621]
[1780115134017,25.41,73328.89,0.0,0.35414,0.00021,25.33373]
[1780115139051,25.42,73328.94,0.0,0.35416,0.00021,25.33418]
[1780115144087,25.42,73332.44,0.0,0.35492,0.00022,25.35462]
[1780115145737,25.42,73333.48,0.0,0.35514,0.00022,25.36065]
[1780115145781,25.42,73333.48,0.0,0.35514,0.00022,25.36065]
[1780115145881,25.42,73335.2,0.0,0.35551,0.00022,25.37059]
[1780115148628,25.42,73334.27,0.0,0.35531,0.00022,25.36522]
[1780115148730,25.42,73334.27,0.0,0.35531,0.00022,25.36522]
[1780115148803,25.42,73334.09,0.0,0.35527,0.00022,25.36418]
[1780115149829,25.42,73334.09,0.0,0.35527,0.00022,25.36418]
[1780115149890,25.42,73334.09,0.0,0.35527,0.00022,25.36418]
[1780115149924,25.42,73333.33,0.0,0.35511,0.00022,25.35979]
[1780115155873,25.42,73332.35,0.0,0.3549,0.00022,25.35413]
[1780115158792,25.42,73332.59,0.0,0.35495,0.00022,25.35553]
[1780115158876,25.42,73332.59,0.0,0.35495,0.00022,25.35553]
[1780115158945,25.42,73332.62,0.0,0.35496,0.00022,25.35571]
[1780115164483,25.42,73332.93,0.0,0.35503,0.00022,25.35752]
[1780115172056,25.42,73332.94,0.0,0.35503,0.00022,25.35758]
[1780115177961,25.42,73335.17,0.0,0.35551,0.00022,25.37045]
[1780115177978,25.42,73336.55,0.0,0.3558,0.00022,25.37839]
[1780115180623,25.42,73336.56,0.0,0.3558,0.00022,25.37837]
[1780115180725,25.42,73336.08,0.0,0.35569,0.00022,25.37552]
[1780115183824,25.41,73334.69,0.0,0.35539,0.00022,25.36733]
[1780115183856,25.41,73334.69,0.0,0.35539,0.00022,25.36733]
[1780115183904,25.41,73331.43,0.0,0.35468,0.00022,25.34831]
[1780115190409,25.41,73331.64,0.0,0.35471,0.00022,25.3492]
[1780115197715,25.41,73331.59,0.0,0.35467,0.00022,25.34536]
[1780115205515,25.41,73332.25,0.0,0.3548,0.00022,25.34885]
[1780115212564,25.4,73332.52,0.0,0.35485,0.00022,25.35016]
[1780115216469,25.4,73331.27,0.0,0.35458,0.00022,25.34281]
[1780115216638,25.4,73331.27,0.0,0.35458,0.00022,25.34281]
[1780115216757,25.4,73331.27,0.0,0.35458,0.00022,25.34281]
[1780115216983,25.4,73331.27,0.0,0.35458,0.00022,25.34281]
[1780115217076,25.4,73312.7,0.0,0.35059,0.00021,25.23366]
[1780115217560,25.4,73312.7,0.0,0.35059,0.00021,25.23366]
[1780115217700,25.4,73312.7,0.0,0.35059,0.00021,25.23366]
[1780115218047,25.4,73312.7,0.0,0.35059,0.00021,25.23366]
[1780115218157,25.4,73292.99,0.0,0.34637,0.00021,25.11507]
[1780115218215,25.4,73292.99,0.0,0.34637,0.00021,25.11507]
[1780115218838,25.4,73292.99,0.0,0.34637,0.00021,25.11507]
[1780115219082,25.4,73283.7,0.0,0.34439,0.00021,25.05827]
[1780115220132,25.4,73269.98,0.0,0.34148,0.00021,24.97351]
[1780115220786,25.4,73269.98,0.0,0.34148,0.00021,24.97351]
[1780115220789,25.4,73269.98,0.0,0.34148,0.00021,24.97351]
[1780115221185,25.4,73269.98,0.0,0.34148,0.00021,24.97351]
[1780115220847,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221561,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221595,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221665,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221697,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221750,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221797,25.4,73265.27,0.0,0.34048,0.00021,24.94403]
[1780115221894,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222464,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222530,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222716,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222765,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222803,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222835,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115222968,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115223026,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115223136,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115223173,25.41,73262.67,0.0,0.33994,0.00021,24.9279]
[1780115223165,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115223367,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115223500,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115223724,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115223790,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115223955,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115224049,25.41,73259.77,0.0,0.33933,0.00021,24.90983]
[1780115224140,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224228,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224315,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224564,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224631,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224732,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224771,25.41,73258.21,0.0,0.33901,0.00021,24.90009]
[1780115224872,25.41,73255.97,0.0,0.33853,0.00021,24.88592]
[1780115226119,25.41,73255.97,0.0,0.33853,0.00021,24.88592]
[1780115226150,25.41,73255.97,0.0,0.33853,0.00021,24.88592]
[1780115226179,25.41,73256.3,0.0,0.33861,0.00021,24.88827]
[1780115226821,25.41,73256.3,0.0,0.33861,0.00021,24.88827]
[1780115226910,25.41,73256.3,0.0,0.33861,0.00021,24.88827]
[1780115227107,25.41,73256.97,0.0,0.33875,0.00021,24.89252]
[1780115227342,25.41,73256.97,0.0,0.33875,0.00021,24.89252]
[1780115227548,25.41,73256.97,0.0,0.33875,0.00021,24.89252]
[1780115227839,25.41,73256.97,0.0,0.33875,0.00021,24.89252]
[1780115227950,25.41,73256.97,0.0,0.33875,0.00021,24.89252]
[1780115228098,25.41,73256.97,0.0,0.33875,0.00021,24.89252]
[1780115228124,25.41,73235.48,0.0,0.33422,0.00021,24.75524]
[1780115228207,25.41,73235.48,0.0,0.33422,0.00021,24.75524]
[1780115228556,25.41,73235.48,0.0,0.33422,0.00021,24.75524]
[1780115228586,25.41,73235.48,0.0,0.33422,0.00021,24.75524]
[1780115228753,25.41,73235.48,0.0,0.33422,0.00021,24.75524]
[1780115229151,25.41,73235.48,0.0,0.33422,0.00021,24.75524]
[1780115229109,25.41,73233.74,0.0,0.33387,0.00021,24.7442]
[1780115229258,25.41,73233.74,0.0,0.33387,0.00021,24.7442]
[1780115230360,25.41,73233.74,0.0,0.33387,0.00021,24.7442]
[1780115231076,25.41,73234.9,0.0,0.33412,0.00021,24.75209]
[1780115233573,25.41,73236.09,0.0,0.33438,0.00021,24.75991]
[1780115233618,25.41,73236.09,0.0,0.33438,0.00021,24.75991]
[1780115233678,25.41,73236.09,0.0,0.33438,0.00021,24.75991]
[1780115233770,25.41,73236.09,0.0,0.33438,0.00021,24.75991]
[1780115233871,25.42,73237.49,0.0,0.33468,0.00021,24.76907]
[1780115235260,25.42,73237.49,0.0,0.33468,0.00021,24.76918]
[1780115235386,25.42,73237.49,0.0,0.33468,0.00021,24.76918]
[1780115235813,25.42,73237.49,0.0,0.33468,0.00021,24.76918]
[1780115235930,25.42,73237.49,0.0,0.33468,0.00021,24.76918]
[1780115236163,25.42,73237.49,0.0,0.33468,0.00021,24.76918]
[1780115236136,25.42,73241.05,0.0,0.33544,0.00021,24.79232]
[1780115236539,25.42,73241.05,0.0,0.33544,0.00021,24.79232]
[1780115236751,25.42,73241.11,0.0,0.33545,0.00021,24.79271]
[1780115238022,25.42,73250.1,0.0,0.33736,0.00021,24.85066]
[1780115238655,25.42,73250.1,0.0,0.33736,0.00021,24.85066]
[1780115238696,25.42,73250.1,0.0,0.33736,0.00021,24.85066]
[1780115238992,25.42,73250.1,0.0,0.33736,0.00021,24.85066]
[1780115239029,25.42,73249.98,0.0,0.33734,0.00021,24.85006]
[1780115240989,25.42,73259.41,0.0,0.33934,0.00021,24.91]
[1780115241927,25.42,73259.41,0.0,0.33934,0.00021,24.91]
[1780115242027,25.42,73263.31,0.0,0.34018,0.00021,24.93482]
[1780115246210,25.43,73268.21,0.0,0.34124,0.00021,24.9662]
[1780115246396,25.43,73271.99,0.0,0.34205,0.00021,24.98995]
[1780115247148,25.43,73274.44,0.0,0.34258,0.00021,25.00552]
[1780115249214,25.43,73275.75,0.0,0.34287,0.00021,25.0138]
[1780115249847,25.43,73279.09,0.0,0.34358,0.00021,25.0346]
[1780115250854,25.43,73287.16,0.0,0.34531,0.00021,25.08429]
[1780115251368,25.43,73287.16,0.0,0.34531,0.00021,25.08429]
[1780115251862,25.43,73289.39,0.0,0.34577,0.00021,25.09477]
[1780115252284,25.43,73289.39,0.0,0.34577,0.00021,25.09477]
[1780115252971,25.43,73280.46,0.0,0.34387,0.00021,25.04017]
[1780115258006,25.44,73283.07,0.0,0.34446,0.00021,25.05707]
[1780115262939,25.44,73290.66,0.0,0.34609,0.00021,25.10391]
[1780115268148,25.44,73289.09,0.0,0.34577,0.00021,25.09474]
[1780115269297,25.45,73288.96,0.0,0.34575,0.00021,25.09426]
[1780115270215,25.45,73289.2,0.0,0.34581,0.00021,25.09583]
[1780115275229,25.45,73289.53,0.0,0.3459,0.00021,25.09826]
[1780115280241,25.45,73288.64,0.0,0.34573,0.00021,25.09338]
[1780115285298,25.46,73287.04,0.0,0.34541,0.00021,25.08438]
[1780115290306,25.46,73289.32,0.0,0.34592,0.00021,25.09886]
[1780115295310,25.46,73287.83,0.0,0.34562,0.00021,25.09033]
[1780115300336,25.47,73288.46,0.0,0.34578,0.00021,25.0947]
[1780115305355,25.47,73290.4,0.0,0.34621,0.00021,25.10697]
[1780115310341,25.47,73292.85,0.0,0.34675,0.00021,25.12227]
[1780115316318,25.48,73294.8,0.0,0.34716,0.00021,25.13126]
[1780115321953,25.48,73295.28,0.0,0.34727,0.00021,25.13436]
[1780115328690,25.48,73289.96,0.0,0.34616,0.00021,25.10287]
[1780115334443,25.48,73289.74,0.0,0.34614,0.00021,25.10206]
[1780115339479,25.49,73291.12,0.0,0.34645,0.00021,25.11085]
[1780115344756,25.49,73290.76,0.0,0.34638,0.00021,25.10898]
[1780115349836,25.49,73294.6,0.0,0.34721,0.00021,25.13264]
[1780115355601,25.49,73286.16,0.0,0.34544,0.00021,25.08192]
[1780115357187,25.49,73286.16,0.0,0.34544,0.00021,25.08192]
[1780115357334,25.49,73286.16,0.0,0.34544,0.00021,25.08192]
[1780115357620,25.5,73284.04,0.0,0.34499,0.00021,25.0692]
[1780115358205,25.5,73284.04,0.0,0.34499,0.00021,25.0692]
[1780115359658,25.5,73276.31,0.0,0.34336,0.00021,25.02202]
[1780115360560,25.5,73276.31,0.0,0.34336,0.00021,25.02202]
[1780115360657,25.5,73276.11,0.0,0.34332,0.00021,25.02093]
[1780115365670,25.5,73276.77,0.0,0.34349,0.00021,25.02569]
[1780115370716,25.5,73279.36,0.0,0.34406,0.00021,25.04216]
[1780115377755,25.51,73280.92,0.0,0.34441,0.00021,25.04951]
[1780115382794,25.51,73282.05,0.0,0.34467,0.00021,25.05705]
[1780115385404,25.52,73283.3,0.0,0.34495,0.00021,25.06493]
[1780115386090,25.52,73283.5,0.0,0.34499,0.00021,25.06627]
[1780115386446,25.52,73283.5,0.0,0.34499,0.00021,25.06627]
[1780115387300,25.52,73285.51,0.0,0.34543,0.00021,25.07875]
[1780115388217,25.52,73285.51,0.0,0.34543,0.00021,25.07875]
[1780115388305,25.52,73285.85,0.0,0.34551,0.00021,25.08093]
[1780115393325,25.52,73286.32,0.0,0.34562,0.00021,25.08422]
[1780115398329,25.53,73282.65,0.0,0.34486,0.00021,25.06241]
[1780115399416,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399459,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399482,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399663,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399698,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399815,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399925,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115399988,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115400147,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115400263,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115400350,25.53,73281.37,0.0,0.3446,0.00021,25.05485]
[1780115400341,25.53,73278.51,0.0,0.344,0.00021,25.03747]
[1780115400457,25.53,73278.51,0.0,0.344,0.00021,25.03747]
[1780115400582,25.53,73278.51,0.0,0.344,0.00021,25.03747]
[1780115400637,25.53,73278.51,0.0,0.344,0.00021,25.03747]
[1780115400779,25.53,73278.51,0.0,0.344,0.00021,25.03747]
[1780115401188,25.53,73274.02,0.0,0.34305,0.00021,25.00987]
[1780115401771,25.53,73274.02,0.0,0.34305,0.00021,25.00987]
[1780115401855,25.53,73274.02,0.0,0.34305,0.00021,25.00987]
[1780115402056,25.53,73274.02,0.0,0.34305,0.00021,25.00987]
[1780115402177,25.53,73274.02,0.0,0.34305,0.00021,25.00987]
[1780115402240,25.53,73274.02,0.0,0.34305,0.00021,25.00987]
[1780115402262,25.53,73266.48,0.0,0.34146,0.00021,24.96336]
[1780115402478,25.53,73266.48,0.0,0.34146,0.00021,24.96336]
[1780115402556,25.53,73266.48,0.0,0.34146,0.00021,24.96336]
[1780115403195,25.53,73266.48,0.0,0.34146,0.00021,24.96336]
[1780115403225,25.53,73258.93,0.0,0.33987,0.00021,24.91646]
[1780115405371,25.53,73258.53,0.0,0.33979,0.00021,24.91396]
[1780115405565,25.53,73258.57,0.0,0.3398,0.00021,24.91435]
[1780115406341,25.53,73253.64,0.0,0.33876,0.00021,24.88336]
[1780115411388,25.53,73258.52,0.0,0.33979,0.00021,24.91397]
[1780115417036,25.53,73257.55,0.0,0.3396,0.00021,24.90828]
[1780115418204,25.53,73257.55,0.0,0.3396,0.00021,24.90828]
[1780115418243,25.53,73257.55,0.0,0.3396,0.00021,24.90828]
[1780115418300,25.53,73262.43,0.0,0.34063,0.00021,24.93897]
[1780115419648,25.53,73262.43,0.0,0.34063,0.00021,24.93897]
[1780115420066,25.53,73264.54,0.0,0.34108,0.00021,24.95218]
[1780115426375,25.54,73263.38,0.0,0.34085,0.00021,24.94534]
[1780115432141,25.54,73263.41,0.0,0.34085,0.00021,24.94257]
[1780115436319,25.54,73264.82,0.0,0.34117,0.00021,24.95201]
[1780115436363,25.54,73264.82,0.0,0.34117,0.00021,24.95201]
[1780115436397,25.54,73267.01,0.0,0.34165,0.00021,24.96605]
[1780115442064,25.55,73271.24,0.0,0.34258,0.00021,24.99319]
[1780115442234,25.55,73271.24,0.0,0.34258,0.00021,24.99319]
[1780115442409,25.55,73273.87,0.0,0.34314,0.00021,25.00958]
[1780115447884,25.55,73271.99,0.0,0.34277,0.00021,24.99874]
[1780115453298,25.56,73274.27,0.0,0.34329,0.00021,25.01387]
[1780115458337,25.57,73274.25,0.0,0.34331,0.00021,25.0145]
[1780115463368,25.57,73271.09,0.0,0.34267,0.00021,24.99583]
[1780115465749,25.57,73271.52,0.0,0.34278,0.00021,24.99879]
[1780115466390,25.57,73271.78,0.0,0.34284,0.00021,25.00055]
[1780115468324,25.57,73271.76,0.0,0.34284,0.00021,25.00059]
[1780115468371,25.57,73271.76,0.0,0.34284,0.00021,25.00059]
[1780115468465,25.57,73271.76,0.0,0.34284,0.00021,25.00059]
[1780115468425,25.57,73271.73,0.0,0.34284,0.00021,25.00056]
[1780115473439,25.58,73266.04,0.0,0.34167,0.00021,24.96624]
[1780115478473,25.59,73259.09,0.0,0.34024,0.00021,24.92409]
[1780115483514,25.59,73259.71,0.0,0.34041,0.00021,24.92902]
[1780115488549,25.6,73260.52,0.0,0.34062,0.00021,24.9351]
[1780115491746,25.6,73260.52,0.0,0.34062,0.00021,24.9351]
[1780115491860,25.6,73260.52,0.0,0.34062,0.00021,24.9351]
[1780115491929,25.6,73260.52,0.0,0.34062,0.00021,24.9351]
[1780115491943,25.6,73260.52,0.0,0.34062,0.00021,24.9351]
[1780115492002,25.6,73259.61,0.0,0.34043,0.00021,24.9268]
[1780115492692,25.6,73259.61,0.0,0.34043,0.00021,24.9268]
[1780115493333,25.6,73252.6,0.0,0.33897,0.00021,24.88338]
[1780115498681,25.6,73246.36,0.0,0.33765,0.00021,24.84403]
[1780115499738,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115499771,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115499790,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115499853,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115499880,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115500467,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115500507,25.6,73246.55,0.0,0.33769,0.00021,24.84524]
[1780115500718,25.6,73246.97,0.0,0.33778,0.00021,24.8479]
[1780115500819,25.6,73247.3,0.0,0.33785,0.00021,24.84998]
[1780115501743,25.6,73247.3,0.0,0.33785,0.00021,24.84998]
[1780115501777,25.6,73247.3,0.0,0.33785,0.00021,24.84998]
[1780115502290,25.6,73247.08,0.0,0.33781,0.00021,24.8486]
[1780115505795,25.6,73245.66,0.0,0.33751,0.00021,24.83963]
[1780115505827,25.6,73245.66,0.0,0.33751,0.00021,24.83963]
[1780115505861,25.6,73245.66,0.0,0.33751,0.00021,24.83963]
[1780115506048,25.6,73245.66,0.0,0.33751,0.00021,24.83963]
[1780115506080,25.6,73245.66,0.0,0.33751,0.00021,24.83963]
[1780115507703,25.6,73251.97,0.0,0.33883,0.00021,24.87939]
[1780115507762,25.6,73251.97,0.0,0.33883,0.00021,24.87939]
[1780115507813,25.6,73251.97,0.0,0.33883,0.00021,24.87939]
[1780115507847,25.6,73251.97,0.0,0.33883,0.00021,24.87939]
[1780115508326,25.6,73251.97,0.0,0.33883,0.00021,24.87939]
[1780115508365,25.6,73251.97,0.0,0.33883,0.00021,24.87939]
[1780115508412,25.6,73252.39,0.0,0.33892,0.00021,24.88199]
[1780115508618,25.6,73252.39,0.0,0.33892,0.00021,24.88199]
[1780115511797,25.6,73246.38,0.0,0.33766,0.00021,24.8441]
[1780115511970,25.6,73246.38,0.0,0.33766,0.00021,24.8441]
[1780115512071,25.6,73239.36,0.0,0.33618,0.00021,24.79958]
[1780115514074,25.6,73239.36,0.0,0.33618,0.00021,24.79959]
[1780115514155,25.6,73239.36,0.0,0.33618,0.00021,24.79959]
[1780115514364,25.6,73239.36,0.0,0.33618,0.00021,24.79959]
[1780115514459,25.6,73236.68,0.0,0.33563,0.00021,24.78259]
[1780115516748,25.6,73228.41,0.0,0.3339,0.00021,24.72971]
[1780115518021,25.6,73228.41,0.0,0.3339,0.00021,24.72971]
[1780115518039,25.6,73228.41,0.0,0.3339,0.00021,24.72971]
[1780115518329,25.6,73229.63,0.0,0.33416,0.00021,24.73771]
[1780115520127,25.6,73229.63,0.0,0.33416,0.00021,24.73771]
[1780115520378,25.61,73229.64,0.0,0.33416,0.00021,24.73788]
[1780115521079,25.61,73229.64,0.0,0.33416,0.00021,24.73788]
[1780115521105,25.61,73229.64,0.0,0.33416,0.00021,24.73788]
[1780115521180,25.61,73230.04,0.0,0.33425,0.00021,24.74045]
[1780115524315,25.61,73218.88,0.0,0.33192,0.00021,24.66851]
[1780115526021,25.61,73217.18,0.0,0.33157,0.00021,24.65764]
[1780115526466,25.61,73217.18,0.0,0.33157,0.00021,24.65764]
[1780115526481,25.61,73217.18,0.0,0.33157,0.00021,24.65764]
[1780115527326,25.61,73214.73,0.0,0.33106,0.00021,24.64167]
[1780115527421,25.61,73214.73,0.0,0.33106,0.00021,24.64167]
[1780115530847,25.61,73222.9,0.0,0.33279,0.00021,24.69531]
[1780115532458,25.61,73222.9,0.0,0.33279,0.00021,24.69531]
[1780115532634,25.61,73224.21,0.0,0.33306,0.00021,24.70385]
[1780115532725,25.61,73224.21,0.0,0.33306,0.00021,24.70385]
[1780115532861,25.61,73223.71,0.0,0.33296,0.00021,24.70068]
[1780115535885,25.61,73231.23,0.0,0.33454,0.00021,24.74936]
[1780115539783,25.61,73232.16,0.0,0.33474,0.00021,24.75549]
[1780115539830,25.61,73232.16,0.0,0.33474,0.00021,24.75549]
[1780115539909,25.61,73232.03,0.0,0.33472,0.00021,24.7547]
[1780115544944,25.61,73233.4,0.0,0.33501,0.00021,24.76372]
[1780115549979,25.62,73232.21,0.0,0.33477,0.00021,24.75626]
[1780115555014,25.62,73233.4,0.0,0.335,0.00021,24.7608]
[1780115561056,25.62,73233.86,0.0,0.33511,0.00021,24.76391]
[1780115566533,25.62,73235.2,0.0,0.33539,0.00021,24.77259]
[1780115566570,25.62,73234.46,0.0,0.33524,0.00021,24.76791]
[1780115566665,25.62,73234.46,0.0,0.33524,0.00021,24.76791]
[1780115569128,25.62,73242.57,0.0,0.33696,0.00021,24.82008]
[1780115573051,25.63,73242.13,0.0,0.33689,0.00021,24.81803]
[1780115573200,25.63,73242.13,0.0,0.33689,0.00021,24.81803]
[1780115573371,25.63,73242.6,0.0,0.33701,0.00021,24.8215]
[1780115574865,25.63,73242.51,0.0,0.33699,0.00021,24.82093]
[1780115574909,25.63,73242.51,0.0,0.33699,0.00021,24.82093]
[1780115575433,25.63,73252.75,0.0,0.33915,0.00021,24.88587]
[1780115578289,25.63,73253.86,0.0,0.33939,0.00021,24.89301]
[1780115578570,25.63,73253.86,0.0,0.33939,0.00021,24.89301]
[1780115578635,25.63,73253.9,0.0,0.33941,0.00021,24.89362]
[1780115579200,25.63,73253.51,0.0,0.33933,0.00021,24.89118]
[1780115581211,25.64,73245.63,0.0,0.33769,0.00021,24.84206]
[1780115584653,25.64,73245.45,0.0,0.33768,0.00021,24.84183]
[1780115584724,25.64,73245.45,0.0,0.33768,0.00021,24.84183]
[1780115584840,25.64,73245.45,0.0,0.33768,0.00021,24.84183]
[1780115584873,25.64,73245.45,0.0,0.33768,0.00021,24.84183]
[1780115584892,25.64,73245.45,0.0,0.33768,0.00021,24.84183]
[1780115585313,25.64,73239.56,0.0,0.33645,0.00021,24.80456]
[1780115588260,25.64,73231.49,0.0,0.33476,0.00021,24.75312]
[1780115589855,25.64,73227.94,0.0,0.33402,0.00021,24.73044]
[1780115589895,25.64,73227.94,0.0,0.33402,0.00021,24.73044]
[1780115590275,25.64,73227.94,0.0,0.33402,0.00021,24.73044]
[1780115593467,25.64,73225.82,0.0,0.33359,0.00021,24.71698]
[1780115593529,25.64,73225.82,0.0,0.33359,0.00021,24.71698]
[1780115593574,25.64,73225.82,0.0,0.33359,0.00021,24.71698]
[1780115593618,25.64,73223.59,0.0,0.33313,0.00021,24.70275]
[1780115593632,25.64,73223.59,0.0,0.33313,0.00021,24.70275]
[1780115594302,25.64,73223.71,0.0,0.33315,0.00021,24.70353]
[1780115599381,25.65,73218.39,0.0,0.33206,0.00021,24.66955]
[1780115605380,25.65,73215.34,0.0,0.33144,0.00021,24.65027]
[1780115610416,25.65,73215.85,0.0,0.33156,0.00021,24.65405]
[1780115616461,25.65,73216.47,0.0,0.33169,0.00021,24.65525]
[1780115621492,25.65,73218.08,0.0,0.33203,0.00021,24.66603]
[1780115623605,25.65,73220.76,0.0,0.33259,0.00021,24.68342]
[1780115623670,25.66,73224.11,0.0,0.33329,0.00021,24.70507]
[1780115623699,25.66,73224.11,0.0,0.33329,0.00021,24.70507]
[1780115623789,25.66,73224.11,0.0,0.33329,0.00021,24.70507]
[1780115624514,25.66,73225.01,0.0,0.33348,0.00021,24.71092]
[1780115629549,25.66,73230.5,0.0,0.33463,0.00021,24.74626]
[1780115631765,25.66,73223.2,0.0,0.33311,0.00021,24.69946]
[1780115631819,25.66,73223.2,0.0,0.33311,0.00021,24.69946]
[1780115632010,25.66,73223.2,0.0,0.33311,0.00021,24.69946]
[1780115632571,25.66,73218.98,0.0,0.33223,0.00021,24.6722]
[1780115637575,25.66,73221.48,0.0,0.33276,0.00021,24.68849]
[1780115637620,25.66,73219.56,0.0,0.33236,0.00021,24.67612]
[1780115637697,25.66,73219.56,0.0,0.33236,0.00021,24.67612]
[1780115638153,25.66,73219.56,0.0,0.33236,0.00021,24.67612]
[1780115638183,25.66,73219.56,0.0,0.33236,0.00021,24.67612]
[1780115638298,25.66,73219.56,0.0,0.33236,0.00021,24.67612]
[1780115638588,25.66,73219.56,0.0,0.33236,0.00021,24.67612]
[1780115638618,25.66,73212.74,0.0,0.33094,0.00021,24.63191]
[1780115638810,25.66,73212.74,0.0,0.33094,0.00021,24.63191]
[1780115638963,25.66,73212.74,0.0,0.33094,0.00021,24.63191]
[1780115639012,25.66,73212.74,0.0,0.33094,0.00021,24.63191]
[1780115639091,25.66,73212.74,0.0,0.33094,0.00021,24.63191]
[1780115639623,25.66,73210.64,0.0,0.33051,0.00021,24.61829]
[1780115643747,25.66,73208.45,0.0,0.33006,0.00021,24.60435]
[1780115643971,25.66,73208.45,0.0,0.33006,0.00021,24.60435]
[1780115644396,25.66,73208.45,0.0,0.33006,0.00021,24.60435]
[1780115644586,25.66,73208.45,0.0,0.33006,0.00021,24.60435]
[1780115644662,25.66,73207.44,0.0,0.32986,0.00021,24.59776]
[1780115644681,25.66,73207.44,0.0,0.32986,0.00021,24.59776]
[1780115645667,25.66,73197.39,0.0,0.32777,0.00021,24.53174]
[1780115650703,25.66,73198.8,0.0,0.32809,0.00021,24.54171]
[1780115655998,25.67,73194.22,0.0,0.32716,0.00021,24.51204]
[1780115661779,25.67,73195.57,0.0,0.32747,0.00021,24.52186]
[1780115667006,25.67,73192.94,0.0,0.32695,0.00021,24.50508]
[1780115668294,25.68,73193.6,0.0,0.32709,0.00021,24.50963]
[1780115668315,25.68,73193.6,0.0,0.32709,0.00021,24.50963]
[1780115668369,25.68,73193.6,0.0,0.32709,0.00021,24.50963]
[1780115668504,25.68,73193.8,0.0,0.32714,0.00021,24.51131]
[1780115673866,25.68,73195.35,0.0,0.32747,0.00021,24.51916]
[1780115674800,25.68,73195.35,0.0,0.32747,0.00021,24.51916]
[1780115674899,25.68,73194.43,0.0,0.32729,0.00021,24.51325]
[1780115680170,25.69,73193.75,0.0,0.32718,0.00021,24.50963]
[1780115680810,25.69,73193.75,0.0,0.32718,0.00021,24.50963]
[1780115680893,25.69,73193.75,0.0,0.32718,0.00021,24.50963]
[1780115680942,25.69,73193.75,0.0,0.32718,0.00021,24.50963]
[1780115680972,25.69,73193.75,0.0,0.32718,0.00021,24.50963]
[1780115681552,25.69,73193.75,0.0,0.32718,0.00021,24.50963]
[1780115681562,25.69,73193.06,0.0,0.32704,0.00021,24.50524]
[1780115681740,25.69,73193.06,0.0,0.32704,0.00021,24.50524]
[1780115681852,25.69,73193.06,0.0,0.32704,0.00021,24.50524]
[1780115682461,25.69,73193.06,0.0,0.32704,0.00021,24.50524]
[1780115682561,25.69,73173.03,0.0,0.32291,0.00021,24.37138]
[1780115683259,25.69,73173.03,0.0,0.32291,0.00021,24.37138]
[1780115683676,25.69,73173.03,0.0,0.32291,0.00021,24.37138]
[1780115683716,25.69,73149.65,0.0,0.31813,0.0002,24.2121]
[1780115684064,25.69,73149.65,0.0,0.31813,0.0002,24.2121]
[1780115684209,25.69,73149.65,0.0,0.31813,0.0002,24.2121]
[1780115684363,25.69,73155.24,0.0,0.31927,0.0002,24.25056]
[1780115684824,25.69,73155.24,0.0,0.31927,0.0002,24.25056]
[1780115685687,25.69,73155.24,0.0,0.31927,0.0002,24.25056]
[1780115685701,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115685722,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115685877,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115686212,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115686441,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115686459,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115686543,25.69,73158.82,0.0,0.32002,0.00021,24.27577]
[1780115686582,25.69,73164.47,0.0,0.32118,0.00021,24.31433]
[1780115686792,25.69,73164.47,0.0,0.32118,0.00021,24.31433]
[1780115687677,25.69,73164.47,0.0,0.32118,0.00021,24.31433]
[1780115687697,25.69,73164.47,0.0,0.32118,0.00021,24.31433]
[1780115687431,25.71,73172.21,0.0,0.32288,0.00021,24.37004]
[1780115688223,25.71,73172.21,0.0,0.32288,0.00021,24.37004]
[1780115688274,25.71,73172.21,0.0,0.32288,0.00021,24.37004]
[1780115688648,25.72,73174.34,0.0,0.32341,0.00021,24.38747]
[1780115690630,25.72,73173.59,0.0,0.32326,0.00021,24.38242]
[1780115690679,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115690794,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115690949,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115690995,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691068,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691197,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691225,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691398,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691421,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691603,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691645,25.72,73173.4,0.0,0.32323,0.00021,24.38136]
[1780115691705,25.73,73170.66,0.0,0.32267,0.00021,24.36311]
[1780115691821,25.73,73170.66,0.0,0.32267,0.00021,24.36311]
[1780115691906,25.73,73170.66,0.0,0.32267,0.00021,24.36311]
[1780115692051,25.73,73170.66,0.0,0.32267,0.00021,24.36311]
[1780115692511,25.73,73166.8,0.0,0.32189,0.00021,24.33723]
[1780115697574,25.78,73171.57,0.0,0.32321,0.00021,24.38013]
[1780115698055,25.78,73171.57,0.0,0.32321,0.00021,24.38013]
[1780115698171,25.78,73171.57,0.0,0.32321,0.00021,24.38013]
[1780115698237,25.78,73171.57,0.0,0.32321,0.00021,24.38013]
[1780115698447,25.78,73165.49,0.0,0.32197,0.0002,24.33937]
[1780115701465,25.79,73163.57,0.0,0.32164,0.0002,24.32837]
[1780115701554,25.79,73163.57,0.0,0.32164,0.0002,24.32837]
[1780115701579,25.79,73163.57,0.0,0.32164,0.0002,24.32837]
[1780115701640,25.79,73163.57,0.0,0.32164,0.0002,24.32837]
[1780115701656,25.79,73163.57,0.0,0.32164,0.0002,24.32837]
[1780115701626,25.8,73161.84,0.0,0.32136,0.0002,24.31891]
[1780115702623,25.8,73161.84,0.0,0.32136,0.0002,24.31891]
[1780115702712,25.8,73161.84,0.0,0.32136,0.0002,24.31891]
[1780115702995,25.8,73168.71,0.0,0.32277,0.0002,24.36551]
[1780115703343,25.8,73168.71,0.0,0.32277,0.0002,24.36551]
[1780115703381,25.8,73168.71,0.0,0.32277,0.0002,24.36551]
[1780115703703,25.8,73168.71,0.0,0.32277,0.0002,24.36551]
[1780115703778,25.81,73171.35,0.0,0.32339,0.0002,24.38569]
[1780115703826,25.81,73171.35,0.0,0.32339,0.0002,24.38569]
[1780115703881,25.81,73171.35,0.0,0.32339,0.0002,24.38569]
[1780115705088,25.81,73171.3,0.0,0.32339,0.0002,24.38556]
[1780115705277,25.81,73171.3,0.0,0.32339,0.0002,24.38556]
[1780115705424,25.81,73171.3,0.0,0.32339,0.0002,24.38556]
[1780115705485,25.81,73171.3,0.0,0.32339,0.0002,24.38556]
[1780115705512,25.81,73171.3,0.0,0.32339,0.0002,24.38556]
[1780115705585,25.81,73178.33,0.0,0.32483,0.00021,24.43276]
[1780115708015,25.81,73185.54,0.0,0.32633,0.00021,24.48098]
[1780115708080,25.81,73185.54,0.0,0.32633,0.00021,24.48098]
[1780115708257,25.81,73178.33,0.0,0.32485,0.00021,24.4332]
[1780115709926,25.82,73178.42,0.0,0.32487,0.00021,24.43393]
[1780115710168,25.82,73178.42,0.0,0.32487,0.00021,24.43393]
[1780115710246,25.82,73178.42,0.0,0.32487,0.00021,24.43393]
[1780115710291,25.82,73182.43,0.0,0.3257,0.00021,24.46075]
[1780115711927,25.82,73182.43,0.0,0.3257,0.00021,24.46089]
[1780115712178,25.82,73183.2,0.0,0.32587,0.00021,24.46612]
[1780115715171,25.82,73183.51,0.0,0.32594,0.00021,24.46841]
[1780115715327,25.82,73183.51,0.0,0.32594,0.00021,24.46841]
[1780115715474,25.82,73186.78,0.0,0.32661,0.00021,24.49018]
[1780115719146,25.82,73192.05,0.0,0.32771,0.00021,24.52524]
[1780115719225,25.82,73192.05,0.0,0.32771,0.00021,24.52524]
[1780115719461,25.82,73192.05,0.0,0.32771,0.00021,24.52524]
[1780115719562,25.82,73194.2,0.0,0.32815,0.00021,24.53946]
[1780115720101,25.82,73194.2,0.0,0.32815,0.00021,24.53946]
[1780115720214,25.82,73194.2,0.0,0.32815,0.00021,24.53946]
[1780115720383,25.82,73195.85,0.0,0.3285,0.00021,24.55041]
[1780115725691,25.82,73195.94,0.0,0.32853,0.00021,24.55143]
[1780115726591,25.82,73183.52,0.0,0.32598,0.00021,24.46974]
[1780115726823,25.82,73183.52,0.0,0.32598,0.00021,24.46974]
[1780115726876,25.82,73183.52,0.0,0.32598,0.00021,24.46974]
[1780115727297,25.83,73183.73,0.0,0.32603,0.00021,24.47124]
[1780115728702,25.83,73183.73,0.0,0.32603,0.00021,24.47124]
[1780115728713,25.83,73175.76,0.0,0.3244,0.00021,24.4185]
[1780115730204,25.83,73175.76,0.0,0.3244,0.00021,24.4185]
[1780115730258,25.83,73175.76,0.0,0.3244,0.00021,24.4185]
[1780115730329,25.83,73176.76,0.0,0.32461,0.00021,24.42533]
[1780115734708,25.83,73177.78,0.0,0.32482,0.00021,24.42931]
[1780115734642,25.83,73169.87,0.0,0.3232,0.0002,24.37658]
[1780115735092,25.83,73169.87,0.0,0.3232,0.0002,24.37658]
[1780115735117,25.83,73169.87,0.0,0.3232,0.0002,24.37658]
[1780115735141,25.83,73169.87,0.0,0.3232,0.0002,24.37658]
[1780115735232,25.83,73169.87,0.0,0.3232,0.0002,24.37658]
[1780115735574,25.83,73156.0,0.0,0.32037,0.0002,24.28309]
[1780115735993,25.83,73156.0,0.0,0.32037,0.0002,24.28309]
[1780115736238,25.83,73156.0,0.0,0.32037,0.0002,24.28309]
[1780115736240,25.83,73156.0,0.0,0.32037,0.0002,24.28309]
[1780115736361,25.83,73155.91,0.0,0.32036,0.0002,24.28264]
[1780115737328,25.83,73155.91,0.0,0.32036,0.0002,24.28264]
[1780115737425,25.83,73146.98,0.0,0.31854,0.0002,24.22194]
[1780115738307,25.83,73146.98,0.0,0.31854,0.0002,24.22194]
[1780115740601,25.85,73147.94,0.0,0.31883,0.0002,24.23139]
[1780115740743,25.85,73147.94,0.0,0.31883,0.0002,24.23139]
[1780115740684,25.85,73145.45,0.0,0.31833,0.0002,24.21457]
[1780115740828,25.85,73145.45,0.0,0.31833,0.0002,24.21457]
[1780115741080,25.85,73145.45,0.0,0.31833,0.0002,24.21457]
[1780115741176,25.85,73145.45,0.0,0.31833,0.0002,24.21457]
[1780115741689,25.85,73145.45,0.0,0.31833,0.0002,24.21457]
[1780115741755,25.85,73145.45,0.0,0.31833,0.0002,24.21457]
[1780115741775,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115741857,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115741929,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742214,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742292,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742403,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742530,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742657,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742683,25.86,73151.17,0.0,0.31959,0.0002,24.25663]
[1780115742720,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115742991,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743019,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743139,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743193,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743420,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743463,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743579,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743639,25.86,73155.29,0.0,0.32043,0.0002,24.28488]
[1780115743740,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115743873,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115743961,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744125,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744201,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744314,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744337,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744421,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744459,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744545,25.86,73158.0,0.0,0.32099,0.0002,24.30325]
[1780115744596,25.86,73158.97,0.0,0.32119,0.0002,24.31002]
[1780115744871,25.86,73158.97,0.0,0.32119,0.0002,24.31002]
[1780115745436,25.86,73158.97,0.0,0.3212,0.0002,24.31021]
[1780115750705,25.87,73161.07,0.0,0.32165,0.0002,24.32509]
[1780115754336,25.87,73162.06,0.0,0.32187,0.0002,24.33243]
[1780115754504,25.87,73166.83,0.0,0.32285,0.0002,24.36467]
[1780115756518,25.87,73176.36,0.0,0.32481,0.0002,24.4287]
[1780115760440,25.87,73177.08,0.0,0.32497,0.0002,24.43388]
[1780115760471,25.87,73177.08,0.0,0.32497,0.0002,24.43388]
[1780115760759,25.88,73177.04,0.0,0.32497,0.0002,24.43387]
[1780115763070,25.88,73170.73,0.0,0.32368,0.0002,24.39188]
[1780115763108,25.88,73170.73,0.0,0.32368,0.0002,24.39188]
[1780115763570,25.88,73167.88,0.0,0.3231,0.0002,24.3729]
[1780115766091,25.88,73163.2,0.0,0.32215,0.0002,24.34169]
[1780115766121,25.88,73163.2,0.0,0.32215,0.0002,24.34169]
[1780115766695,25.88,73154.93,0.0,0.32047,0.0002,24.28596]
[1780115772768,25.88,73153.14,0.0,0.32014,0.0002,24.27475]
[1780115778723,25.89,73148.25,0.0,0.31918,0.0002,24.24276]
[1780115783909,25.9,73140.69,0.0,0.31769,0.0002,24.19242]
[1780115784043,25.9,73140.69,0.0,0.31769,0.0002,24.19242]
[1780115784173,25.9,73140.69,0.0,0.31769,0.0002,24.19242]
[1780115784722,25.9,73143.19,0.0,0.3182,0.0002,24.20979]
[1780115785729,25.9,73152.31,0.0,0.32006,0.0002,24.27218]
[1780115788118,25.9,73154.88,0.0,0.3206,0.0002,24.29]
[1780115791843,25.9,73162.76,0.0,0.32221,0.0002,24.34072]
[1780115793288,25.9,73167.7,0.0,0.32323,0.0002,24.374]
[1780115793319,25.9,73167.7,0.0,0.32323,0.0002,24.374]
[1780115793792,25.9,73168.78,0.0,0.32345,0.0002,24.38136]
[1780115797066,25.91,73174.08,0.0,0.32455,0.0002,24.41707]
[1780115797820,25.91,73174.95,0.0,0.32473,0.0002,24.42296]
[1780115802942,25.91,73172.41,0.0,0.32422,0.0002,24.40646]
[1780115803218,25.91,73172.41,0.0,0.32422,0.0002,24.40646]
[1780115803284,25.91,73172.41,0.0,0.32422,0.0002,24.40646]
[1780115803317,25.91,73169.79,0.0,0.32369,0.0002,24.38911]
[1780115804963,25.91,73158.43,0.0,0.32138,0.0002,24.31317]
[1780115808331,25.91,73159.09,0.0,0.32153,0.0002,24.31803]
[1780115808424,25.91,73159.09,0.0,0.32153,0.0002,24.31803]
[1780115808622,25.91,73159.09,0.0,0.32153,0.0002,24.31803]
[1780115808716,25.91,73159.09,0.0,0.32153,0.0002,24.31803]
[1780115808832,25.91,73159.09,0.0,0.32153,0.0002,24.31803]
[1780115808816,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115808884,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809048,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809096,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809259,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809315,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809486,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809523,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809685,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809721,25.91,73161.39,0.0,0.32201,0.0002,24.33391]
[1780115809786,25.92,73161.95,0.0,0.32213,0.0002,24.33783]
[1780115809887,25.92,73161.95,0.0,0.32213,0.0002,24.33783]
[1780115812884,25.92,73159.26,0.0,0.32159,0.0002,24.32004]
[1780115813070,25.92,73159.53,0.0,0.32165,0.0002,24.32203]
[1780115818213,25.92,73164.22,0.0,0.32263,0.0002,24.35425]
[1780115818832,25.92,73164.95,0.0,0.32279,0.0002,24.35944]
[1780115823835,25.92,73163.95,0.0,0.3226,0.0002,24.3533]
[1780115824960,25.93,73164.32,0.0,0.32268,0.0002,24.35593]
[1780115825431,25.93,73164.42,0.0,0.32271,0.0002,24.35675]
[1780115826687,25.93,73179.49,0.0,0.32579,0.0002,24.45719]
[1780115827314,25.93,73179.49,0.0,0.32579,0.0002,24.45719]
[1780115827347,25.93,73179.49,0.0,0.32579,0.0002,24.45719]
[1780115828236,25.93,73180.85,0.0,0.32608,0.0002,24.46634]
[1780115828266,25.93,73180.85,0.0,0.32608,0.0002,24.46634]
[1780115828727,25.93,73184.36,0.0,0.3268,0.0002,24.48956]
[1780115833774,25.93,73185.12,0.0,0.32696,0.0002,24.49485]
[1780115839132,25.93,73178.43,0.0,0.32561,0.0002,24.45125]
[1780115843581,25.93,73179.03,0.0,0.32574,0.0002,24.45552]
[1780115843682,25.93,73178.79,0.0,0.3257,0.0002,24.45404]
[1780115844331,25.93,73178.79,0.0,0.3257,0.0002,24.45404]
[1780115844465,25.93,73178.79,0.0,0.3257,0.0002,24.45404]
[1780115850207,25.94,73166.95,0.0,0.3233,0.0002,24.3762]
[1780115858757,25.94,73167.56,0.0,0.32342,0.0002,24.3774]
[1780115859877,25.94,73169.34,0.0,0.32381,0.0002,24.38995]
[1780115860665,25.94,73165.93,0.0,0.32312,0.0002,24.36745]
[1780115866319,25.95,73163.08,0.0,0.32257,0.0002,24.34934]
[1780115868193,25.95,73163.69,0.0,0.3227,0.0002,24.35359]
[1780115868335,25.95,73163.53,0.0,0.32267,0.0002,24.35268]
[1780115873369,25.95,73166.55,0.0,0.32331,0.0002,24.37363]
[1780115878407,25.96,73167.8,0.0,0.32359,0.0002,24.38266]
[1780115883516,25.96,73171.76,0.0,0.32442,0.0002,24.40961]
[1780115890493,25.96,73173.06,0.0,0.32471,0.0002,24.419]
[1780115894917,25.97,73173.4,0.0,0.32479,0.0002,24.42156]
[1780115895532,25.97,73173.36,0.0,0.32479,0.0002,24.4215]
[1780115896909,25.97,73173.36,0.0,0.32479,0.0002,24.4215]
[1780115896927,25.97,73173.36,0.0,0.32479,0.0002,24.4215]
[1780115896539,25.97,73182.85,0.0,0.32673,0.0002,24.48425]
[1780115898555,25.97,73190.01,0.0,0.3282,0.0002,24.53127]
[1780115901586,25.97,73190.65,0.0,0.32833,0.00021,24.53553]
[1780115901849,25.97,73191.51,0.0,0.32851,0.00021,24.54117]
[1780115907618,25.97,73195.57,0.0,0.32935,0.00021,24.56783]
[1780115912288,25.97,73197.39,0.0,0.32971,0.00021,24.5765]
[1780115912318,25.97,73197.39,0.0,0.32971,0.00021,24.5765]
[1780115912653,25.97,73197.39,0.0,0.32971,0.00021,24.57653]
[1780115913910,25.97,73197.39,0.0,0.32971,0.00021,24.57653]
[1780115913955,25.97,73197.39,0.0,0.32971,0.00021,24.57653]
[1780115914668,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916102,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916129,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916220,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916249,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916445,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916472,25.97,73196.78,0.0,0.32959,0.00021,24.57263]
[1780115916681,25.97,73195.87,0.0,0.3294,0.00021,24.56678]
[1780115920840,25.97,73197.77,0.0,0.3298,0.00021,24.57919]
[1780115920880,25.97,73197.77,0.0,0.3298,0.00021,24.57919]
[1780115920920,25.97,73197.18,0.0,0.32968,0.00021,24.57539]
[1780115922322,25.97,73197.15,0.0,0.32967,0.00021,24.57522]
[1780115922439,25.97,73197.15,0.0,0.32967,0.00021,24.57522]
[1780115922723,25.97,73196.87,0.0,0.32962,0.00021,24.57343]
[1780115923367,25.97,73196.87,0.0,0.32962,0.00021,24.57343]
[1780115923730,25.97,73204.76,0.0,0.33124,0.00021,24.6244]
[1780115927911,25.97,73206.0,0.0,0.33149,0.00021,24.6324]
[1780115928003,25.97,73206.0,0.0,0.33149,0.00021,24.63237]
[1780115928757,25.97,73206.0,0.0,0.33149,0.00021,24.63237]
[1780115928807,25.97,73206.0,0.0,0.33149,0.00021,24.63237]
[1780115928889,25.97,73206.0,0.0,0.33149,0.00021,24.63237]
[1780115929008,25.97,73210.53,0.0,0.33242,0.00021,24.66138]
[1780115929900,25.97,73210.53,0.0,0.33242,0.00021,24.66138]
[1780115929773,25.97,73210.55,0.0,0.33243,0.00021,24.66151]
[1780115930917,25.97,73211.5,0.0,0.33262,0.00021,24.66758]
[1780115930983,25.97,73211.5,0.0,0.33262,0.00021,24.66758]
[1780115931025,25.97,73211.5,0.0,0.33262,0.00021,24.66758]
[1780115931964,25.97,73206.97,0.0,0.33169,0.00021,24.63857]
[1780115937017,25.97,73207.67,0.0,0.33183,0.00021,24.64293]
[1780115942021,25.97,73209.19,0.0,0.33214,0.00021,24.65252]
[1780115947056,25.97,73210.43,0.0,0.33239,0.00021,24.6603]
[1780115952109,25.97,73210.56,0.0,0.33241,0.00021,24.66091]
[1780115955551,25.97,73209.64,0.0,0.33221,0.00021,24.65486]
[1780115955635,25.97,73209.64,0.0,0.33221,0.00021,24.65486]
[1780115955963,25.97,73209.47,0.0,0.33218,0.00021,24.65375]
[1780115956967,25.97,73218.61,0.0,0.33406,0.00021,24.71201]
[1780115962002,25.97,73216.08,0.0,0.33354,0.00021,24.69585]
[1780115967039,25.97,73216.83,0.0,0.33369,0.00021,24.70063]
[1780115972261,25.97,73208.27,0.0,0.33191,0.00021,24.64272]
[1780115978116,25.97,73209.04,0.0,0.33207,0.00021,24.64782]
[1780115981004,25.97,73208.21,0.0,0.3319,0.00021,24.64252]
[1780115981062,25.97,73207.64,0.0,0.33179,0.00021,24.63887]
[1780115981137,25.97,73207.98,0.0,0.33186,0.00021,24.64111]
[1780115986172,25.97,73207.13,0.0,0.33169,0.00021,24.63581]
[1780115990938,25.97,73205.72,0.0,0.3314,0.00021,24.62668]
[1780115990956,25.97,73201.48,0.0,0.33052,0.00021,24.59935]
[1780115996015,25.97,73201.33,0.0,0.33049,0.00021,24.59839]
[1780115998250,25.97,73198.86,0.0,0.32999,0.00021,24.58245]
[1780116004299,25.97,73194.87,0.0,0.32917,0.00021,24.55669]
[1780116007925,25.97,73203.41,0.0,0.33093,0.00021,24.61199]
[1780116011124,25.97,73200.19,0.0,0.33026,0.00021,24.59119]
[1780116011168,25.97,73200.19,0.0,0.33026,0.00021,24.59119]
[1780116011348,25.97,73200.39,0.0,0.3303,0.00021,24.59248]
[1780116016382,25.97,73201.53,0.0,0.33054,0.00021,24.59985]
[1780116021877,25.97,73195.55,0.0,0.32932,0.00021,24.5613]
[1780116029303,25.97,73194.1,0.0,0.32903,0.00021,24.55219]
[1780116031061,25.97,73194.24,0.0,0.32907,0.00021,24.55347]
[1780116036522,25.98,73193.7,0.0,0.32895,0.00021,24.54706]
[1780116042179,25.98,73193.43,0.0,0.32891,0.00021,24.54555]
[1780116047602,25.98,73195.15,0.0,0.32927,0.00021,24.55713]
[1780116052635,25.98,73195.7,0.0,0.32939,0.00021,24.56095]
[1780116057671,25.98,73197.47,0.0,0.32976,0.00021,24.57262]
[1780116062710,25.98,73193.52,0.0,0.32896,0.00021,24.54721]
[1780116066012,25.98,73205.65,0.0,0.33146,0.00021,24.62575]
[1780116071769,25.98,73206.86,0.0,0.3317,0.00021,24.63328]
[1780116076805,25.98,73209.55,0.0,0.33224,0.00021,24.65029]
[1780116081839,25.98,73214.29,0.0,0.33321,0.00021,24.6802]
[1780116087881,25.98,73214.16,0.0,0.33317,0.00021,24.67898]
[1780116089154,25.98,73214.14,0.0,0.33316,0.00021,24.67878]
[1780116089208,25.98,73214.14,0.0,0.33316,0.00021,24.67878]
[1780116093880,25.98,73217.28,0.0,0.33378,0.00021,24.69518]
[1780116093952,25.98,73217.28,0.0,0.33378,0.00021,24.69518]
[1780116099012,25.97,73211.3,0.0,0.33254,0.00021,24.6568]
[1780116103994,25.97,73200.09,0.0,0.33023,0.00021,24.58459]
[1780116109139,25.97,73207.25,0.0,0.3317,0.00021,24.63071]
[1780116110146,25.97,73208.63,0.0,0.33198,0.00021,24.63953]
[1780116110199,25.97,73211.14,0.0,0.3325,0.00021,24.65555]
[1780116116082,25.97,73212.8,0.0,0.33284,0.00021,24.66612]
[1780116121117,25.97,73213.78,0.0,0.33304,0.00021,24.67235]
[1780116126151,25.97,73211.23,0.0,0.33252,0.00021,24.65614]
[1780116131191,25.97,73207.63,0.0,0.33178,0.00021,24.63312]
[1780116131449,25.97,73207.63,0.0,0.33178,0.00021,24.63312]
[1780116131481,25.97,73207.63,0.0,0.33178,0.00021,24.63312]
[1780116137230,25.97,73204.06,0.0,0.33105,0.00021,24.61038]
[1780116138365,25.97,73204.06,0.0,0.33105,0.00021,24.61038]
[1780116138401,25.97,73204.06,0.0,0.33105,0.00021,24.61038]
[1780116144277,25.97,73201.68,0.0,0.33056,0.00021,24.59517]
[1780116148689,25.98,73202.2,0.0,0.33067,0.00021,24.5986]
[1780116148738,25.98,73202.2,0.0,0.33067,0.00021,24.5986]
[1780116154501,25.98,73196.63,0.0,0.32952,0.00021,24.5595]
[1780116159742,25.98,73195.59,0.0,0.32931,0.00021,24.55306]
[1780116164966,25.98,73194.66,0.0,0.32913,0.00021,24.54724]
[1780116170464,25.98,73193.76,0.0,0.32896,0.00021,24.54183]
[1780116175499,25.98,73194.17,0.0,0.32905,0.00021,24.54484]
[1780116181542,25.99,73195.16,0.0,0.32927,0.00021,24.55168]
[1780116186782,25.99,73197.26,0.0,0.32971,0.00021,24.56566]
[1780116192624,25.99,73197.27,0.0,0.32973,0.00021,24.5661]
[1780116197654,25.99,73197.71,0.0,0.32983,0.00021,24.56926]
[1780116202688,25.99,73196.69,0.0,0.32963,0.00021,24.56298]
[1780116207724,25.99,73196.86,0.0,0.32968,0.00021,24.56442]
[1780116214773,26.0,73196.88,0.0,0.32968,0.00021,24.56175]
[1780116219808,26.0,73191.11,0.0,0.32851,0.0002,24.52471]
[1780116224844,26.0,73191.79,0.0,0.32866,0.0002,24.52961]
[1780116231892,26.0,73192.68,0.0,0.32887,0.0002,24.53601]
[1780116237139,26.01,73195.29,0.0,0.32942,0.00021,24.55334]
[1780116242970,26.01,73198.2,0.0,0.33003,0.00021,24.57255]
[1780116246275,26.01,73198.68,0.0,0.33013,0.00021,24.57576]
[1780116246302,26.01,73198.68,0.0,0.33013,0.00021,24.57576]
[1780116252033,26.01,73207.95,0.0,0.33204,0.00021,24.63543]
[1780116257280,26.01,73207.12,0.0,0.33187,0.00021,24.63014]
[1780116261096,26.01,73214.93,0.0,0.33347,0.00021,24.67989]
[1780116266131,26.01,73215.31,0.0,0.33354,0.00021,24.68209]
[1780116271507,26.01,73213.71,0.0,0.33321,0.00021,24.67179]
[1780116271705,26.01,73213.71,0.0,0.33321,0.00021,24.67179]
[1780116271824,26.01,73213.71,0.0,0.33321,0.00021,24.67179]
[1780116271893,26.01,73213.71,0.0,0.33321,0.00021,24.67179]
[1780116271987,26.01,73213.71,0.0,0.33321,0.00021,24.67179]
[1780116272233,26.01,73218.14,0.0,0.3341,0.00021,24.69662]
[1780116272674,26.01,73218.14,0.0,0.3341,0.00021,24.69662]
[1780116272717,26.01,73218.14,0.0,0.3341,0.00021,24.69662]
[1780116274516,26.01,73221.57,0.0,0.33481,0.00021,24.71822]
[1780116274653,26.01,73221.57,0.0,0.33481,0.00021,24.71822]
[1780116274824,26.01,73221.57,0.0,0.33481,0.00021,24.71822]
[1780116274887,26.01,73221.57,0.0,0.33481,0.00021,24.71822]
[1780116274977,26.01,73221.57,0.0,0.33481,0.00021,24.71822]
[1780116275194,26.01,73221.45,0.0,0.33478,0.00021,24.71757]
[1780116277207,26.01,73233.16,0.0,0.33722,0.00021,24.79147]
[1780116279797,26.01,73234.21,0.0,0.33745,0.00021,24.79838]
[1780116280235,26.01,73235.54,0.0,0.33773,0.00021,24.80682]
[1780116284990,26.02,73233.42,0.0,0.33732,0.00021,24.79431]
[1780116285183,26.02,73233.42,0.0,0.33732,0.00021,24.79431]
[1780116285355,26.02,73233.42,0.0,0.33732,0.00021,24.79431]
[1780116285265,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116285407,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116285503,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116285977,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116286013,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116286190,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116286230,26.02,73233.5,0.0,0.33734,0.00021,24.79498]
[1780116286291,26.02,73233.85,0.0,0.33742,0.00021,24.79733]
[1780116286391,26.02,73233.85,0.0,0.33742,0.00021,24.79733]
[1780116288318,26.02,73233.85,0.0,0.33742,0.00021,24.79749]
[1780116288349,26.02,73233.85,0.0,0.33742,0.00021,24.79749]
[1780116288360,26.02,73234.75,0.0,0.33761,0.00021,24.80326]
[1780116288578,26.02,73234.75,0.0,0.33761,0.00021,24.80326]
[1780116289265,26.02,73234.75,0.0,0.33761,0.00021,24.80326]
[1780116289362,26.02,73234.7,0.0,0.33761,0.00021,24.80311]
[1780116295333,26.03,73235.8,0.0,0.33787,0.00021,24.81087]
[1780116300370,26.03,73239.13,0.0,0.33858,0.00021,24.8322]
[1780116302238,26.03,73239.21,0.0,0.3386,0.00021,24.83282]
[1780116302310,26.03,73240.43,0.0,0.33886,0.00021,24.84049]
[1780116306874,26.03,73241.94,0.0,0.33919,0.00021,24.85028]
[1780116306931,26.03,73241.94,0.0,0.33919,0.00021,24.85028]
[1780116307195,26.03,73242.44,0.0,0.3393,0.00021,24.85347]
[1780116308310,26.03,73242.44,0.0,0.3393,0.00021,24.85347]
[1780116308314,26.04,73242.14,0.0,0.33924,0.00021,24.85174]
[1780116308400,26.04,73242.14,0.0,0.33924,0.00021,24.85174]
[1780116310516,26.04,73238.04,0.0,0.3384,0.00021,24.82665]
[1780116310590,26.04,73238.04,0.0,0.3384,0.00021,24.82665]
[1780116310598,26.04,73236.59,0.0,0.3381,0.00021,24.81767]
[1780116314608,26.04,73228.87,0.0,0.33652,0.00021,24.77007]
[1780116316096,26.04,73228.87,0.0,0.33652,0.00021,24.77007]
[1780116316318,26.04,73228.9,0.0,0.33653,0.00021,24.77039]
[1780116319035,26.04,73228.82,0.0,0.33652,0.00021,24.77003]
[1780116319062,26.04,73228.82,0.0,0.33652,0.00021,24.77003]
[1780116324538,26.04,73228.31,0.0,0.33643,0.00021,24.76731]
[1780116326371,26.04,73228.31,0.0,0.33643,0.00021,24.76731]
[1780116326497,26.04,73228.72,0.0,0.33652,0.00021,24.7701]
[1780116326504,26.04,73228.72,0.0,0.33652,0.00021,24.7701]
[1780116326598,26.04,73228.72,0.0,0.33652,0.00021,24.7701]
[1780116327126,26.04,73221.8,0.0,0.33509,0.00021,24.72659]
[1780116328302,26.04,73221.8,0.0,0.33509,0.00021,24.72659]
[1780116328345,26.04,73221.8,0.0,0.33509,0.00021,24.72659]
[1780116328393,26.04,73221.8,0.0,0.33509,0.00021,24.72659]
[1780116328374,26.04,73217.72,0.0,0.33425,0.00021,24.70078]
[1780116333601,26.04,73225.79,0.0,0.33589,0.00021,24.74825]
[1780116338557,26.05,73230.12,0.0,0.3368,0.00021,24.77562]
[1780116338611,26.05,73230.12,0.0,0.3368,0.00021,24.77562]
[1780116338818,26.05,73230.12,0.0,0.3368,0.00021,24.77562]
[1780116338988,26.05,73230.14,0.0,0.3368,0.00021,24.77579]
[1780116342326,26.05,73229.81,0.0,0.33675,0.00021,24.77411]
[1780116342377,26.05,73229.81,0.0,0.33675,0.00021,24.77411]
[1780116342432,26.05,73230.46,0.0,0.33689,0.00021,24.77834]
[1780116343063,26.05,73230.42,0.0,0.33688,0.00021,24.77827]
[1780116345397,26.05,73230.42,0.0,0.33688,0.00021,24.77827]
[1780116345436,26.05,73230.6,0.0,0.33693,0.00021,24.77974]
[1780116345720,26.05,73228.8,0.0,0.33656,0.00021,24.7685]
[1780116350720,26.06,73226.15,0.0,0.33605,0.00021,24.75282]
[1780116355754,26.06,73226.9,0.0,0.33623,0.00021,24.75829]
[1780116361309,26.06,73226.89,0.0,0.33625,0.00021,24.75884]
[1780116363835,26.07,73227.46,0.0,0.33638,0.00021,24.76287]
[1780116363871,26.07,73227.46,0.0,0.33638,0.00021,24.76287]
[1780116364034,26.07,73224.74,0.0,0.33583,0.00021,24.74601]
[1780116367629,26.07,73226.33,0.0,0.33617,0.00021,24.75645]
[1780116368395,26.07,73226.07,0.0,0.33612,0.00021,24.75493]
[1780116373425,26.07,73225.82,0.0,0.33608,0.00021,24.75379]
[1780116378453,26.08,73224.14,0.0,0.33576,0.00021,24.74393]
[1780116382506,26.08,73224.61,0.0,0.33588,0.00021,24.74743]
[1780116382530,26.08,73224.61,0.0,0.33588,0.00021,24.74743]
[1780116382768,26.08,73224.61,0.0,0.33588,0.00021,24.74743]
[1780116382946,26.08,73224.61,0.0,0.33588,0.00021,24.74753]
[1780116385948,26.08,73224.88,0.0,0.33595,0.00021,24.74954]
[1780116385983,26.08,73224.88,0.0,0.33595,0.00021,24.74954]
[1780116386070,26.08,73225.48,0.0,0.33608,0.00021,24.75345]
[1780116387739,26.08,73225.48,0.0,0.33608,0.00021,24.7536]
[1780116387784,26.08,73225.48,0.0,0.33608,0.00021,24.7536]
[1780116387981,26.08,73225.59,0.0,0.33611,0.00021,24.75444]
[1780116394238,26.09,73225.22,0.0,0.33605,0.00021,24.74978]
[1780116400907,26.09,73226.09,0.0,0.33625,0.00021,24.75598]
[1780116405990,26.1,73228.5,0.0,0.33678,0.00021,24.77188]
[1780116409130,26.1,73243.15,0.0,0.33982,0.00021,24.86299]
[1780116414379,26.11,73242.06,0.0,0.33962,0.00021,24.85681]
[1780116419485,26.11,73242.03,0.0,0.33962,0.00021,24.85703]
[1780116419788,26.11,73242.31,0.0,0.33969,0.00021,24.85884]
[1780116419814,26.11,73242.31,0.0,0.33969,0.00021,24.85884]
[1780116420208,26.11,73241.79,0.0,0.33958,0.00021,24.85575]
[1780116425320,26.11,73246.77,0.0,0.34062,0.00021,24.88659]
[1780116425990,26.11,73247.82,0.0,0.34084,0.00021,24.89308]
[1780116426097,26.11,73247.82,0.0,0.34084,0.00021,24.89308]
[1780116426274,26.11,73247.82,0.0,0.34084,0.00021,24.89308]
[1780116426454,26.11,73251.93,0.0,0.3417,0.00021,24.91817]
[1780116431471,26.11,73257.88,0.0,0.34294,0.00021,24.95435]
[1780116436508,26.11,73259.1,0.0,0.34319,0.00021,24.96186]
[1780116441555,26.11,73254.94,0.0,0.34234,0.00021,24.93695]
[1780116442879,26.11,73251.88,0.0,0.34171,0.00021,24.91845]
[1780116442901,26.11,73251.88,0.0,0.34171,0.00021,24.91845]
[1780116443371,26.12,73251.88,0.0,0.34171,0.00021,24.91853]
[1780116448404,26.12,73256.31,0.0,0.34264,0.00021,24.94569]
[1780116454447,26.12,73261.06,0.0,0.34362,0.00021,24.97135]
[1780116458353,26.12,73262.49,0.0,0.34392,0.00021,24.98006]
[1780116458391,26.12,73262.49,0.0,0.34392,0.00021,24.98006]
[1780116458475,26.12,73262.47,0.0,0.34392,0.00021,24.97998]
[1780116463510,26.12,73262.62,0.0,0.34395,0.00021,24.98105]
[1780116468545,26.12,73258.88,0.0,0.34319,0.00021,24.9588]
[1780116473579,26.12,73260.92,0.0,0.34362,0.00021,24.97133]
[1780116475765,26.12,73260.33,0.0,0.3435,0.00021,24.96783]
[1780116475817,26.12,73260.33,0.0,0.3435,0.00021,24.96783]
[1780116475918,26.12,73260.36,0.0,0.34351,0.00021,24.96812]
[1780116478240,26.12,73260.36,0.0,0.34351,0.00021,24.96812]
[1780116478279,26.12,73260.36,0.0,0.34351,0.00021,24.96812]
[1780116478341,26.13,73260.22,0.0,0.34348,0.00021,24.96739]
[1780116484871,26.13,73262.36,0.0,0.34394,0.00021,24.9806]
[1780116490698,26.13,73266.44,0.0,0.34479,0.00021,25.00519]
[1780116495736,26.13,73267.82,0.0,0.34508,0.00021,25.01351]
[1780116501776,26.13,73270.54,0.0,0.34565,0.00021,25.02973]
[1780116505765,26.13,73273.79,0.0,0.34633,0.00021,25.049]
[1780116505849,26.13,73273.79,0.0,0.34633,0.00021,25.049]
[1780116506094,26.13,73278.71,0.0,0.34735,0.00021,25.07806]
[1780116509838,26.13,73277.1,0.0,0.34702,0.00021,25.06864]
[1780116509894,26.13,73277.1,0.0,0.34702,0.00021,25.06864]
[1780116515093,26.13,73276.28,0.0,0.34684,0.00021,25.06073]
[1780116521071,26.13,73275.06,0.0,0.34659,0.00021,25.05366]
[1780116521178,26.13,73275.06,0.0,0.34659,0.00021,25.05366]
[1780116521293,26.13,73275.06,0.0,0.34659,0.00021,25.05366]
[1780116521358,26.13,73275.06,0.0,0.34659,0.00021,25.05366]
[1780116521531,26.13,73275.06,0.0,0.34659,0.00021,25.05366]
[1780116521591,26.13,73275.06,0.0,0.34659,0.00021,25.05366]
[1780116521580,26.13,73276.24,0.0,0.34683,0.00021,25.0607]
[1780116521879,26.13,73276.24,0.0,0.34683,0.00021,25.0607]
[1780116522042,26.13,73276.24,0.0,0.34683,0.00021,25.0607]
[1780116522118,26.13,73276.24,0.0,0.34683,0.00021,25.0607]
[1780116522249,26.13,73291.04,0.0,0.34992,0.00021,25.14734]
[1780116522919,26.13,73291.04,0.0,0.34992,0.00021,25.14734]
[1780116522938,26.13,73290.25,0.0,0.34975,0.00021,25.14264]
[1780116527938,26.13,73288.81,0.0,0.34945,0.00021,25.13437]
[1780116531290,26.13,73289.87,0.0,0.34967,0.00021,25.14049]
[1780116531452,26.13,73289.87,0.0,0.34967,0.00021,25.14049]
[1780116531541,26.13,73289.87,0.0,0.34967,0.00021,25.14049]
[1780116531604,26.13,73289.87,0.0,0.34967,0.00021,25.14049]
[1780116531613,26.13,73289.87,0.0,0.34967,0.00021,25.14049]
[1780116531554,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116531678,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116531919,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116532039,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116532379,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116532444,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116532491,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116532591,26.13,73284.87,0.0,0.34862,0.00021,25.11123]
[1780116532502,26.13,73284.31,0.0,0.34851,0.00021,25.10809]
[1780116532652,26.13,73284.31,0.0,0.34851,0.00021,25.10809]
[1780116532737,26.13,73284.31,0.0,0.34851,0.00021,25.10809]
[1780116532807,26.13,73284.31,0.0,0.34851,0.00021,25.10809]
[1780116533539,26.13,73283.47,0.0,0.34834,0.00021,25.1033]
[1780116539039,26.13,73288.02,0.0,0.3493,0.00021,25.13022]
[1780116544074,26.14,73287.29,0.0,0.34918,0.00021,25.12682]
[1780116549109,26.14,73288.99,0.0,0.34955,0.00021,25.137]
[1780116554336,26.14,73290.64,0.0,0.34988,0.00021,25.14613]
[1780116554992,26.14,73292.19,0.0,0.3502,0.00021,25.15501]
[1780116555097,26.14,73292.19,0.0,0.3502,0.00021,25.15501]
[1780116555407,26.14,73292.3,0.0,0.35021,0.00021,25.15553]
[1780116561161,26.13,73292.26,0.0,0.35018,0.00021,25.15472]
[1780116562978,26.13,73293.72,0.0,0.35048,0.00021,25.16295]
[1780116563208,26.13,73294.34,0.0,0.3506,0.00021,25.16643]
[1780116565476,26.13,73285.5,0.0,0.34875,0.00021,25.11478]
[1780116571263,26.13,73288.45,0.0,0.34932,0.00021,25.1281]
[1780116576299,26.12,73289.02,0.0,0.34942,0.00021,25.13085]
[1780116577804,26.12,73289.62,0.0,0.34954,0.00021,25.13423]
[1780116577912,26.12,73289.62,0.0,0.34954,0.00021,25.13423]
[1780116578312,26.12,73289.75,0.0,0.34956,0.00021,25.13487]
[1780116583348,26.12,73291.0,0.0,0.3498,0.00021,25.14155]
[1780116588382,26.11,73292.31,0.0,0.35005,0.00021,25.14856]
[1780116593419,26.11,73288.76,0.0,0.34929,0.00021,25.12734]
[1780116598454,26.11,73290.38,0.0,0.34961,0.00021,25.13625]
[1780116603489,26.1,73292.97,0.0,0.35013,0.00021,25.15074]
[1780116608523,26.1,73295.27,0.0,0.35059,0.00021,25.16347]
[1780116613559,26.09,73297.58,0.0,0.35105,0.00021,25.17621]
[1780116618604,26.09,73298.13,0.0,0.35114,0.00021,25.17877]
[1780116623630,26.09,73297.32,0.0,0.35094,0.00021,25.17349]
[1780116628665,26.08,73298.79,0.0,0.35123,0.00021,25.18138]
[1780116633706,26.08,73300.24,0.0,0.35149,0.00021,25.18591]
[1780116638901,26.07,73299.86,0.0,0.35139,0.00021,25.18322]
[1780116643955,26.07,73300.74,0.0,0.35156,0.00021,25.1878]
[1780116648128,26.06,73310.62,0.0,0.3536,0.00021,25.24359]
[1780116653843,26.06,73312.48,0.0,0.35396,0.00021,25.25354]
[1780116658881,26.06,73305.41,0.0,0.35246,0.00021,25.21254]
[1780116663914,26.05,73306.07,0.0,0.35257,0.00021,25.21582]
[1780116668948,26.05,73305.86,0.0,0.35251,0.00021,25.21411]
[1780116673984,26.05,73304.39,0.0,0.35218,0.00021,25.20517]
[1780116678226,26.04,73304.22,0.0,0.35214,0.00021,25.2039]
[1780116678290,26.04,73304.22,0.0,0.35214,0.00021,25.2039]
[1780116678421,26.04,73303.43,0.0,0.35196,0.00021,25.19915]
[1780116683792,26.04,73301.51,0.0,0.35154,0.00021,25.18759]
[1780116689098,26.04,73297.48,0.0,0.35068,0.00021,25.16376]
[1780116695140,26.03,73297.08,0.0,0.35056,0.00021,25.15776]
[1780116706464,26.03,73297.85,0.0,0.35069,0.00021,25.16139]
[1780116712259,26.02,73303.0,0.0,0.35175,0.00021,25.19073]
[1780116717297,26.02,73303.96,0.0,0.35193,0.00021,25.19583]
[1780116722329,26.02,73304.1,0.0,0.35195,0.00021,25.19623]
[1780116727364,26.02,73302.77,0.0,0.35165,0.00021,25.1882]
[1780116733407,26.01,73303.15,0.0,0.35172,0.00021,25.18999]
[1780116738441,26.01,73304.71,0.0,0.35203,0.00021,25.19865]
[1780116743475,26.01,73305.01,0.0,0.35208,0.00021,25.20004]
[1780116748547,26.01,73307.59,0.0,0.35262,0.00021,25.21461]
[1780116748630,26.01,73307.59,0.0,0.35262,0.00021,25.21461]
[1780116748863,26.01,73307.85,0.0,0.35267,0.00021,25.21603]
[1780116749808,26.01,73311.61,0.0,0.35346,0.00021,25.2375]
[1780116751978,26.01,73311.15,0.0,0.35334,0.00021,25.23147]
[1780116752155,26.01,73311.15,0.0,0.35334,0.00021,25.23147]
[1780116752539,26.0,73309.34,0.0,0.35295,0.00021,25.22102]
[1780116756671,26.0,73297.07,0.0,0.35036,0.00021,25.14972]
[1780116761690,26.0,73296.56,0.0,0.35024,0.00021,25.14648]
[1780116767646,26.0,73294.7,0.0,0.34983,0.00021,25.13518]
[1780116777086,26.0,73293.57,0.0,0.34958,0.00021,25.12831]
[1780116781441,25.99,73293.77,0.0,0.3496,0.00021,25.12885]
[1780116781552,25.99,73293.77,0.0,0.3496,0.00021,25.12885]
[1780116781846,25.99,73293.77,0.0,0.3496,0.00021,25.12885]
[1780116781847,25.99,73289.37,0.0,0.34868,0.00021,25.10299]
[1780116781884,25.99,73289.37,0.0,0.34868,0.00021,25.10299]
[1780116782749,25.99,73289.37,0.0,0.34867,0.00021,25.10294]
[1780116787784,25.99,73291.39,0.0,0.34909,0.00021,25.11455]
[1780116788288,25.99,73291.39,0.0,0.34909,0.00021,25.11455]
[1780116788344,25.99,73291.39,0.0,0.34909,0.00021,25.11455]
[1780116788792,25.99,73291.36,0.0,0.34908,0.00021,25.11431]
[1780116791895,25.99,73291.65,0.0,0.34913,0.00021,25.11584]
[1780116791956,25.99,73291.65,0.0,0.34913,0.00021,25.11584]
[1780116792820,25.99,73291.89,0.0,0.34918,0.00021,25.11718]
[1780116797856,25.98,73292.55,0.0,0.34931,0.00021,25.12074]
[1780116798240,25.98,73292.55,0.0,0.34931,0.00021,25.12074]
[1780116798311,25.98,73292.55,0.0,0.34931,0.00021,25.12074]
[1780116798862,25.98,73292.81,0.0,0.34936,0.00021,25.1222]
[1780116803897,25.98,73292.26,0.0,0.34923,0.00021,25.11867]
[1780116809328,25.98,73293.25,0.0,0.34943,0.00021,25.12429]
[1780116809403,25.98,73293.25,0.0,0.34943,0.00021,25.12429]
[1780116809504,25.98,73293.25,0.0,0.34943,0.00021,25.12429]
[1780116809596,25.98,73294.23,0.0,0.34963,0.00021,25.12983]
[1780116811953,25.98,73302.93,0.0,0.35144,0.00021,25.17704]
[1780116817247,25.98,73304.32,0.0,0.35171,0.00021,25.18452]
[1780116823050,25.97,73307.26,0.0,0.35231,0.00021,25.20096]
[1780116828078,25.97,73308.01,0.0,0.35244,0.00021,25.20472]
[1780116833113,25.96,73308.17,0.0,0.35245,0.00021,25.20509]
[1780116838150,25.96,73308.64,0.0,0.35253,0.00021,25.20727]
[1780116841715,25.96,73309.47,0.0,0.3527,0.00021,25.21173]
[1780116841807,25.96,73309.47,0.0,0.3527,0.00021,25.21173]
[1780116841893,25.96,73309.47,0.0,0.3527,0.00021,25.21173]
[1780116841882,25.96,73309.36,0.0,0.35267,0.00021,25.21099]
[1780116847459,25.95,73311.3,0.0,0.35306,0.00021,25.2216]
[1780116852466,25.95,73311.88,0.0,0.35317,0.00021,25.22458]
[1780116860304,25.95,73311.33,0.0,0.35302,0.00021,25.22057]
[1780116865338,25.94,73317.55,0.0,0.35432,0.00021,25.25583]
[1780116870781,25.94,73317.7,0.0,0.35434,0.00021,25.25651]
[1780116874519,25.94,73320.14,0.0,0.35483,0.00021,25.26702]
[1780116874587,25.94,73320.14,0.0,0.35483,0.00021,25.26702]
[1780116874741,25.94,73320.14,0.0,0.35483,0.00021,25.26702]
[1780116874819,25.94,73318.69,0.0,0.35453,0.00021,25.25874]
[1780116878251,25.94,73314.35,0.0,0.3536,0.00021,25.23383]
[1780116878310,25.94,73314.35,0.0,0.3536,0.00021,25.23383]
[1780116878445,25.94,73308.71,0.0,0.35241,0.00021,25.20134]
[1780116883465,25.94,73311.2,0.0,0.35292,0.00021,25.21521]
[1780116887740,25.93,73302.13,0.0,0.35099,0.00021,25.16247]
[1780116888373,25.93,73302.13,0.0,0.35099,0.00021,25.16247]
[1780116888419,25.93,73302.13,0.0,0.35099,0.00021,25.16247]
[1780116888820,25.93,73302.07,0.0,0.35098,0.00021,25.16207]
[1780116891434,25.93,73302.29,0.0,0.35102,0.00021,25.16323]
[1780116891503,25.93,73302.29,0.0,0.35102,0.00021,25.16323]
[1780116891871,25.93,73302.29,0.0,0.35102,0.00021,25.16323]
[1780116891932,25.93,73299.7,0.0,0.35047,0.00021,25.1481]
[1780116895004,25.93,73297.78,0.0,0.35006,0.00021,25.13676]
[1780116895016,25.93,73297.78,0.0,0.35006,0.00021,25.13676]
[1780116895122,25.93,73297.78,0.0,0.35006,0.00021,25.13676]
[1780116896962,25.93,73284.59,0.0,0.34729,0.00021,25.05902]
[1780116898141,25.93,73278.99,0.0,0.34611,0.00021,25.02568]
[1780116898410,25.93,73278.99,0.0,0.34611,0.00021,25.02568]
[1780116898506,25.93,73278.99,0.0,0.34611,0.00021,25.02568]
[1780116898662,25.93,73278.99,0.0,0.34611,0.00021,25.02568]
[1780116898751,25.93,73278.99,0.0,0.34611,0.00021,25.02568]
[1780116898795,25.93,73274.99,0.0,0.34528,0.00021,25.00177]
[1780116900998,25.93,73272.04,0.0,0.34466,0.00021,24.98409]
[1780116901113,25.93,73273.91,0.0,0.34506,0.00021,24.9954]
[1780116901590,25.93,73273.91,0.0,0.34506,0.00021,24.99546]
[1780116902596,25.93,73283.05,0.0,0.34697,0.00021,25.05009]
[1780116907638,25.93,73289.14,0.0,0.34825,0.00021,25.08613]
[1780116908199,25.93,73289.14,0.0,0.34825,0.00021,25.08613]
[1780116908288,25.93,73289.14,0.0,0.34825,0.00021,25.08613]
[1780116908383,25.93,73289.14,0.0,0.34825,0.00021,25.08613]
[1780116908640,25.93,73289.17,0.0,0.34826,0.00021,25.08629]
[1780116913675,25.93,73284.35,0.0,0.34724,0.00021,25.05775]
[1780116919716,25.93,73284.71,0.0,0.34732,0.00021,25.05987]
[1780116925924,25.93,73285.06,0.0,0.34739,0.00021,25.0619]
[1780116932808,25.93,73284.78,0.0,0.34731,0.00021,25.0569]
[1780116936421,25.93,73284.87,0.0,0.34733,0.00021,25.05738]
[1780116936515,25.93,73284.87,0.0,0.34733,0.00021,25.05738]
[1780116936836,25.93,73284.61,0.0,0.34727,0.00021,25.05582]
[1780116940537,25.93,73278.39,0.0,0.34597,0.00021,25.01879]
[1780116940591,25.93,73278.39,0.0,0.34597,0.00021,25.01879]
[1780116940865,25.93,73277.05,0.0,0.34569,0.00021,25.01079]
[1780116945900,25.93,73273.35,0.0,0.34492,0.00021,24.98886]
[1780116951856,25.93,73271.83,0.0,0.34462,0.00021,24.98005]
[1780116952754,25.94,73271.45,0.0,0.34454,0.00021,24.97791]
[1780116952848,25.94,73271.45,0.0,0.34454,0.00021,24.97791]
[1780116952948,25.94,73275.07,0.0,0.3453,0.00021,24.99977]
[1780116957984,25.94,73283.4,0.0,0.34706,0.00021,25.04975]
[1780116958234,25.94,73283.4,0.0,0.34706,0.00021,25.04975]
[1780116958315,25.94,73283.4,0.0,0.34706,0.00021,25.04975]
[1780116958991,25.94,73285.25,0.0,0.34745,0.00021,25.06071]
[1780116964027,25.94,73287.89,0.0,0.348,0.00021,25.0762]
[1780116964837,25.94,73287.89,0.0,0.348,0.00021,25.0762]
[1780116964899,25.94,73287.89,0.0,0.348,0.00021,25.0762]
[1780116965312,25.94,73288.64,0.0,0.34815,0.00021,25.08059]
[1780116965402,25.94,73288.64,0.0,0.34815,0.00021,25.08059]
[1780116965926,25.94,73288.64,0.0,0.34815,0.00021,25.08059]
[1780116965981,25.94,73288.64,0.0,0.34815,0.00021,25.08059]
[1780116971076,25.94,73289.97,0.0,0.34842,0.00021,25.0882]
[1780116971735,25.94,73289.97,0.0,0.34842,0.00021,25.0882]
[1780116972083,25.93,73289.89,0.0,0.34841,0.00021,25.08768]
[1780116977087,25.93,73288.77,0.0,0.34816,0.00021,25.08086]
[1780116978471,25.93,73288.79,0.0,0.34816,0.00021,25.08093]
[1780116978569,25.93,73288.79,0.0,0.34816,0.00021,25.08089]
[1780116984166,25.93,73290.35,0.0,0.34848,0.00021,25.08988]
[1780116991216,25.93,73291.1,0.0,0.34861,0.00021,25.09072]
[1780116996251,25.93,73291.05,0.0,0.34859,0.00021,25.09019]
[1780117004307,25.93,73291.31,0.0,0.34863,0.00021,25.0914]
[1780117015383,25.92,73288.46,0.0,0.34802,0.00021,25.07414]
[1780117021427,25.92,73289.26,0.0,0.34818,0.00021,25.07868]
[1780117025246,25.92,73291.17,0.0,0.34858,0.00021,25.08982]
[1780117031498,25.92,73298.92,0.0,0.35019,0.00021,25.13492]
[1780117036533,25.92,73300.72,0.0,0.35056,0.00021,25.14508]
[1780117037856,25.92,73300.72,0.0,0.35056,0.00021,25.14508]
[1780117041812,25.91,73296.65,0.0,0.34969,0.00021,25.12103]
[1780117041814,25.91,73296.3,0.0,0.34961,0.00021,25.11891]
[1780117047609,25.91,73296.42,0.0,0.34963,0.00021,25.11927]
[1780117052644,25.91,73297.78,0.0,0.34989,0.00021,25.12371]
[1780117057679,25.91,73299.85,0.0,0.35031,0.00021,25.13548]
[1780117063721,25.91,73300.9,0.0,0.35051,0.00021,25.14119]
[1780117069009,25.9,73300.07,0.0,0.35033,0.00021,25.136]
[1780117074799,25.9,73297.38,0.0,0.34975,0.00021,25.11992]
[1780117079834,25.9,73297.47,0.0,0.34975,0.00021,25.12017]
[1780117084868,25.9,73297.7,0.0,0.34979,0.00021,25.12125]
[1780117089904,25.9,73297.84,0.0,0.34981,0.00021,25.12179]
[1780117094628,25.89,73299.76,0.0,0.35021,0.00021,25.13284]
[1780117094938,25.89,73299.92,0.0,0.35024,0.00021,25.13366]
[1780117095420,25.89,73299.92,0.0,0.35024,0.00021,25.13366]
[1780117095487,25.89,73299.92,0.0,0.35024,0.00021,25.13366]
[1780117098310,25.89,73299.38,0.0,0.35012,0.00021,25.13032]
[1780117098361,25.89,73299.38,0.0,0.35012,0.00021,25.13032]
[1780117099781,25.89,73299.38,0.0,0.35011,0.00021,25.13026]
[1780117099870,25.89,73299.38,0.0,0.35011,0.00021,25.13026]
[1780117103760,25.89,73299.07,0.0,0.35004,0.00021,25.12821]
[1780117103855,25.89,73299.07,0.0,0.35004,0.00021,25.12821]
[1780117105807,25.89,73299.55,0.0,0.35014,0.00021,25.1309]
[1780117105887,25.89,73299.55,0.0,0.35014,0.00021,25.1309]
[1780117107780,25.89,73299.55,0.0,0.35013,0.00021,25.13078]
[1780117107860,25.89,73299.55,0.0,0.35013,0.00021,25.13078]
[1780117108285,25.89,73299.69,0.0,0.35016,0.00021,25.13154]
[1780117108330,25.89,73299.69,0.0,0.35016,0.00021,25.13154]
[1780117117099,25.88,73299.12,0.0,0.35,0.00021,25.12445]
[1780117120776,25.88,73298.86,0.0,0.34994,0.00021,25.12276]
[1780117120937,25.88,73298.86,0.0,0.34994,0.00021,25.12276]
[1780117123210,25.88,73308.54,0.0,0.35198,0.00021,25.17893]
[1780117127310,25.88,73309.43,0.0,0.35215,0.00021,25.18382]
[1780117128227,25.88,73312.5,0.0,0.3528,0.00021,25.20151]
[1780117133237,25.88,73312.39,0.0,0.35277,0.00021,25.20075]
[1780117138247,25.88,73309.04,0.0,0.35205,0.00021,25.1811]
[1780117138357,25.88,73309.04,0.0,0.35205,0.00021,25.18104]
[1780117138395,25.88,73309.04,0.0,0.35205,0.00021,25.18104]
[1780117145296,25.87,73309.1,0.0,0.35205,0.00021,25.18088]
[1780117150331,25.87,73310.01,0.0,0.35222,0.00021,25.18578]
[1780117156372,25.87,73310.53,0.0,0.35232,0.00021,25.18834]
[1780117158206,25.87,73310.53,0.0,0.35232,0.00021,25.18834]
[1780117158271,25.87,73310.53,0.0,0.35232,0.00021,25.18834]
[1780117163422,25.87,73313.6,0.0,0.35295,0.00021,25.20571]
[1780117168461,25.86,73311.48,0.0,0.35249,0.00021,25.19326]
[1780117174501,25.86,73311.41,0.0,0.35245,0.00021,25.18936]
[1780117179783,25.86,73314.15,0.0,0.35302,0.00021,25.20495]
[1780117185881,25.86,73313.52,0.0,0.35289,0.00021,25.20125]
[1780117191355,25.86,73312.33,0.0,0.35263,0.00021,25.19429]
[1780117193791,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117193853,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117193994,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117194027,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117194152,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117194262,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117194293,25.86,73312.53,0.0,0.35267,0.00021,25.19542]
[1780117194233,25.86,73313.08,0.0,0.35279,0.00021,25.19858]
[1780117194510,25.86,73313.08,0.0,0.35279,0.00021,25.19858]
[1780117194766,25.86,73313.08,0.0,0.35279,0.00021,25.19858]
[1780117194853,25.86,73313.08,0.0,0.35279,0.00021,25.19858]
[1780117195127,25.86,73313.08,0.0,0.35279,0.00021,25.19858]
[1780117195227,25.86,73321.37,0.0,0.35454,0.00021,25.24611]
[1780117195898,25.86,73321.37,0.0,0.35454,0.00021,25.24611]
[1780117201004,25.86,73319.02,0.0,0.35402,0.00021,25.23214]
[1780117206732,25.85,73314.64,0.0,0.35308,0.00021,25.20648]
[1780117208690,25.85,73314.94,0.0,0.35314,0.00021,25.20814]
[1780117208782,25.85,73315.42,0.0,0.35324,0.00021,25.21083]
[1780117212193,25.85,73315.99,0.0,0.35335,0.00021,25.21396]
[1780117212243,25.85,73315.99,0.0,0.35335,0.00021,25.21396]
[1780117212294,25.85,73315.89,0.0,0.35332,0.00021,25.21323]
[1780117214295,25.85,73311.95,0.0,0.35249,0.00021,25.1905]
[1780117214338,25.85,73310.28,0.0,0.35214,0.00021,25.18081]
[1780117218825,25.85,73303.08,0.0,0.3506,0.00021,25.1387]
[1780117223857,25.85,73301.68,0.0,0.3503,0.00021,25.13021]
[1780117228887,25.84,73303.86,0.0,0.35075,0.00021,25.14266]
[1780117234003,25.84,73306.27,0.0,0.35123,0.00021,25.15326]
[1780117235552,25.84,73313.32,0.0,0.35272,0.00021,25.19409]
[1780117236299,25.84,73316.72,0.0,0.35344,0.00021,25.21363]
[1780117238194,25.84,73318.24,0.0,0.35376,0.00021,25.22242]
[1780117238248,25.84,73318.24,0.0,0.35376,0.00021,25.22242]
[1780117238291,25.84,73318.31,0.0,0.35378,0.00021,25.22288]
[1780117238415,25.84,73318.31,0.0,0.35378,0.00021,25.22288]
[1780117243994,25.84,73316.86,0.0,0.35347,0.00021,25.21456]
[1780117249030,25.84,73316.61,0.0,0.35341,0.00021,25.21275]
[1780117252315,25.84,73307.4,0.0,0.35145,0.00021,25.15927]
[1780117258288,25.84,73306.61,0.0,0.35127,0.00021,25.15441]
[1780117258377,25.84,73306.61,0.0,0.35127,0.00021,25.15441]
[1780117258356,25.84,73307.09,0.0,0.35137,0.00021,25.15705]
[1780117263526,25.83,73302.36,0.0,0.35035,0.00021,25.12913]
[1780117271187,25.83,73305.34,0.0,0.35097,0.00021,25.14606]
[1780117276220,25.83,73308.96,0.0,0.35172,0.00021,25.16677]
[1780117281257,25.82,73318.98,0.0,0.35382,0.00021,25.22407]
[1780117286292,25.82,73323.94,0.0,0.35486,0.00021,25.25229]
[1780117287816,25.82,73324.96,0.0,0.35508,0.00021,25.258]
[1780117287873,25.82,73324.96,0.0,0.35508,0.00021,25.258]
[1780117288305,25.82,73325.19,0.0,0.35512,0.00021,25.2592]
[1780117293339,25.82,73324.35,0.0,0.35491,0.00021,25.25085]
[1780117296813,25.82,73317.49,0.0,0.35346,0.00021,25.21169]
[1780117296872,25.82,73317.49,0.0,0.35346,0.00021,25.21169]
[1780117296999,25.82,73317.49,0.0,0.35346,0.00021,25.21169]
[1780117297394,25.82,73305.78,0.0,0.35098,0.00021,25.14383]
[1780117297851,25.82,73305.78,0.0,0.35098,0.00021,25.14383]
[1780117297921,25.82,73305.78,0.0,0.35098,0.00021,25.14383]
[1780117299451,25.82,73298.73,0.0,0.34949,0.00021,25.10241]
[1780117303248,25.82,73298.12,0.0,0.34935,0.00021,25.09873]
[1780117303476,25.82,73298.63,0.0,0.34946,0.00021,25.10173]
[1780117303566,25.82,73298.63,0.0,0.34946,0.00021,25.10173]
[1780117304087,25.82,73298.63,0.0,0.34946,0.00021,25.10173]
[1780117304430,25.82,73311.67,0.0,0.35222,0.00021,25.17789]
[1780117304571,25.82,73311.67,0.0,0.35222,0.00021,25.17789]
[1780117305200,25.82,73311.67,0.0,0.35222,0.00021,25.17789]
[1780117305436,25.82,73324.4,0.0,0.35492,0.00021,25.25103]
[1780117306414,25.82,73324.4,0.0,0.35492,0.00021,25.25103]
[1780117308313,25.82,73328.04,0.0,0.35569,0.00021,25.27169]
[1780117308338,25.82,73328.04,0.0,0.35569,0.00021,25.27169]
[1780117308340,25.82,73327.55,0.0,0.35558,0.00021,25.26867]
[1780117311414,25.81,73326.86,0.0,0.35542,0.00021,25.26452]
[1780117311446,25.81,73326.86,0.0,0.35542,0.00021,25.26452]
[1780117312028,25.81,73326.86,0.0,0.35542,0.00021,25.26452]
[1780117312050,25.81,73326.86,0.0,0.35542,0.00021,25.26452]
[1780117312084,25.81,73326.17,0.0,0.35527,0.00021,25.26048]
[1780117313009,25.81,73326.17,0.0,0.35527,0.00021,25.26048]
[1780117313039,25.81,73326.37,0.0,0.35531,0.00021,25.2615]
[1780117313582,25.81,73326.37,0.0,0.35531,0.00021,25.2615]
[1780117313636,25.81,73326.37,0.0,0.35531,0.00021,25.2615]
[1780117313770,25.81,73326.37,0.0,0.35531,0.00021,25.2615]
[1780117313784,25.81,73326.37,0.0,0.35531,0.00021,25.2615]
[1780117313850,25.81,73326.79,0.0,0.35539,0.00021,25.26378]
[1780117315849,25.81,73326.24,0.0,0.35527,0.00021,25.26043]
[1780117315891,25.81,73326.24,0.0,0.35527,0.00021,25.26043]
[1780117315919,25.81,73321.86,0.0,0.35434,0.00021,25.2354]
[1780117318217,25.81,73318.44,0.0,0.35361,0.00021,25.21567]
[1780117318274,25.81,73318.44,0.0,0.35361,0.00021,25.21567]
[1780117318280,25.81,73316.63,0.0,0.35322,0.00021,25.20516]
[1780117320490,25.81,73314.8,0.0,0.35283,0.00021,25.19469]
[1780117320584,25.81,73314.8,0.0,0.35283,0.00021,25.19469]
[1780117320672,25.81,73313.66,0.0,0.35259,0.00021,25.18815]
[1780117324244,25.81,73307.75,0.0,0.35134,0.00021,25.15381]
[1780117324349,25.81,73307.75,0.0,0.35134,0.00021,25.15381]
[1780117324455,25.81,73307.75,0.0,0.35134,0.00021,25.15381]
[1780117324385,25.81,73307.51,0.0,0.35129,0.00021,25.15232]
[1780117324627,25.81,73307.51,0.0,0.35129,0.00021,25.15232]
[1780117324685,25.81,73307.51,0.0,0.35129,0.00021,25.15232]
[1780117324728,25.81,73302.53,0.0,0.35023,0.00021,25.1232]
[1780117326162,25.81,73302.53,0.0,0.35023,0.00021,25.1232]
[1780117326232,25.81,73302.53,0.0,0.35023,0.00021,25.1232]
[1780117326237,25.81,73300.52,0.0,0.3498,0.00021,25.11138]
[1780117331622,25.81,73294.66,0.0,0.34856,0.00021,25.07657]
[1780117336656,25.81,73291.92,0.0,0.34797,0.00021,25.0602]
[1780117340138,25.81,73292.08,0.0,0.348,0.00021,25.06111]
[1780117340221,25.81,73292.08,0.0,0.348,0.00021,25.06111]
[1780117340223,25.81,73292.56,0.0,0.34811,0.00021,25.06394]
[1780117345718,25.8,73295.98,0.0,0.34882,0.00021,25.08397]
[1780117350754,25.8,73295.56,0.0,0.34872,0.00021,25.08127]
[1780117355789,25.8,73297.58,0.0,0.34912,0.00021,25.08971]
[1780117360835,25.8,73294.61,0.0,0.34849,0.00021,25.07197]
[1780117365858,25.8,73293.28,0.0,0.3482,0.00021,25.06396]
[1780117371440,25.8,73294.12,0.0,0.34838,0.00021,25.06886]
[1780117378261,25.8,73294.92,0.0,0.34854,0.00021,25.0735]
[1780117378347,25.8,73294.92,0.0,0.34854,0.00021,25.0735]
[1780117378409,25.8,73294.92,0.0,0.34854,0.00021,25.07336]
[1780117384237,25.8,73298.24,0.0,0.34923,0.00021,25.09286]
[1780117391036,25.8,73299.03,0.0,0.34939,0.00021,25.09734]
[1780117398083,25.8,73297.8,0.0,0.34913,0.00021,25.08995]
[1780117403121,25.79,73293.19,0.0,0.34815,0.00021,25.06259]
[1780117404628,25.79,73291.07,0.0,0.3477,0.00021,25.05002]
[1780117404764,25.79,73291.07,0.0,0.3477,0.00021,25.05002]
[1780117404819,25.79,73291.07,0.0,0.3477,0.00021,25.05002]
[1780117405133,25.79,73291.08,0.0,0.34771,0.00021,25.05008]
[1780117407174,25.79,73288.3,0.0,0.34712,0.00021,25.03353]
[1780117407201,25.8,73282.38,0.0,0.34587,0.00021,24.9981]
[1780117413231,25.8,73280.56,0.0,0.34551,0.00021,24.98493]
[1780117418395,25.81,73280.19,0.0,0.34546,0.00021,24.9836]
[1780117424457,25.81,73274.99,0.0,0.34441,0.00021,24.95327]
[1780117431314,25.82,73271.41,0.0,0.34369,0.00021,24.93246]
[1780117436349,25.82,73271.42,0.0,0.34371,0.00021,24.93303]
[1780117441386,25.83,73270.57,0.0,0.34355,0.00021,24.9284]
[1780117445128,25.83,73270.23,0.0,0.34349,0.00021,24.92678]
[1780117445206,25.83,73270.23,0.0,0.34349,0.00021,24.92678]
[1780117445426,25.83,73269.81,0.0,0.34341,0.00021,24.92423]
[1780117445941,25.83,73269.81,0.0,0.34341,0.00021,24.92423]
[1780117446410,25.83,73269.81,0.0,0.34341,0.00021,24.92423]
[1780117446590,25.83,73327.79,0.0,0.35567,0.00021,25.26545]
[1780117446985,25.83,73327.79,0.0,0.35567,0.00021,25.26545]
[1780117447202,25.83,73327.79,0.0,0.35567,0.00021,25.26545]
[1780117447437,25.83,73327.79,0.0,0.35567,0.00021,25.26545]
[1780117447469,25.83,73326.86,0.0,0.35547,0.00021,25.26015]
[1780117448148,25.83,73326.86,0.0,0.35547,0.00021,25.26015]
[1780117448444,25.83,73326.86,0.0,0.35547,0.00021,25.26007]
[1780117448921,25.83,73326.86,0.0,0.35547,0.00021,25.26007]
[1780117449955,25.83,73330.35,0.0,0.35621,0.00021,25.2798]
[1780117454547,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455119,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455165,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455200,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455289,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455310,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455331,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455394,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455430,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455499,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455523,25.83,73320.2,0.0,0.35404,0.00021,25.22161]
[1780117455558,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117455624,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117455645,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117455813,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117455834,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117456059,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117456086,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117456159,25.82,73317.89,0.0,0.35354,0.00021,25.20829]
[1780117456500,25.82,73317.89,0.0,0.35354,0.00021,25.20823]
[1780117461536,25.82,73317.81,0.0,0.35353,0.00021,25.20785]
[1780117466570,25.83,73316.27,0.0,0.35322,0.00021,25.19958]
[1780117471615,25.83,73316.91,0.0,0.35337,0.00021,25.20067]
[1780117476647,25.84,73316.0,0.0,0.3532,0.00021,25.1961]
[1780117481676,25.84,73316.82,0.0,0.3534,0.00021,25.2015]
[1780117486711,25.85,73316.53,0.0,0.35337,0.00021,25.20048]
[1780117491745,25.85,73317.82,0.0,0.35367,0.00021,25.20857]
[1780117497458,25.85,73321.7,0.0,0.35451,0.00021,25.2313]
[1780117497733,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117497753,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117497866,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117498255,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117498284,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117498287,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117498505,25.86,73324.0,0.0,0.35501,0.00021,25.24466]
[1780117498607,25.86,73333.45,0.0,0.35703,0.00021,25.29846]
[1780117499691,25.86,73333.45,0.0,0.35703,0.00021,25.29846]
[1780117500683,25.86,73339.62,0.0,0.35835,0.00021,25.33333]
[1780117500769,25.86,73339.62,0.0,0.35835,0.00021,25.33333]
[1780117500810,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117501745,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117501790,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117501997,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117502138,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117502413,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117502479,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117502518,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117502600,25.86,73341.88,0.0,0.35884,0.00021,25.34618]
[1780117502580,25.86,73342.2,0.0,0.35892,0.00021,25.34822]
[1780117508308,25.87,73342.71,0.0,0.35906,0.00021,25.35194]
[1780117508358,25.87,73342.71,0.0,0.35906,0.00021,25.35194]
[1780117508456,25.87,73341.8,0.0,0.35888,0.00021,25.34709]
[1780117510758,25.88,73341.82,0.0,0.3589,0.00021,25.34764]
[1780117510847,25.88,73341.82,0.0,0.3589,0.00021,25.34764]
[1780117512939,25.88,73341.34,0.0,0.35882,0.00021,25.3454]
[1780117513069,25.88,73341.34,0.0,0.35882,0.00021,25.3454]
[1780117513106,25.88,73341.34,0.0,0.35882,0.00021,25.3454]
[1780117513606,25.88,73341.34,0.0,0.35882,0.00021,25.3454]
[1780117513186,25.88,73357.41,0.0,0.36225,0.00021,25.43415]
[1780117514077,25.88,73357.41,0.0,0.36225,0.00021,25.43415]
[1780117514085,25.88,73357.41,0.0,0.36225,0.00021,25.43415]
[1780117514414,25.88,73357.41,0.0,0.36225,0.00021,25.43415]
[1780117514476,25.88,73357.41,0.0,0.36225,0.00021,25.43415]
[1780117514558,25.88,73447.43,0.0,0.38163,0.00022,25.89537]
[1780117515185,25.88,73447.43,0.0,0.38163,0.00022,25.89537]
[1780117515558,25.88,73483.26,0.0,0.38942,0.00022,26.06211]
[1780117515869,25.88,73483.26,0.0,0.38942,0.00022,26.06211]
[1780117516370,25.88,73483.26,0.0,0.38942,0.00022,26.06211]
[1780117516658,25.88,73483.26,0.0,0.38942,0.00022,26.06211]
[1780117516671,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117516929,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117517156,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117517177,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117517345,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117517561,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117517691,25.88,73514.35,0.0,0.39621,0.00022,26.19878]
[1780117517695,25.88,73524.59,0.0,0.39847,0.00022,26.24236]
[1780117518261,25.88,73524.59,0.0,0.39847,0.00022,26.24236]
[1780117518384,25.88,73524.59,0.0,0.39847,0.00022,26.24236]
[1780117518457,25.88,73524.59,0.0,0.39847,0.00022,26.24236]
[1780117518500,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117518946,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117519125,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117519164,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117519339,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117519596,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117519633,25.88,73531.63,0.0,0.40002,0.00022,26.27178]
[1780117519626,25.89,73541.22,0.0,0.40213,0.00022,26.31122]
[1780117520329,25.89,73541.22,0.0,0.40213,0.00022,26.31122]
[1780117520533,25.89,73534.45,0.0,0.40065,0.00022,26.28365]
[1780117520809,25.89,73534.45,0.0,0.40065,0.00022,26.28365]
[1780117520824,25.89,73534.45,0.0,0.40065,0.00022,26.28365]
[1780117521250,25.89,73534.45,0.0,0.40065,0.00022,26.28365]
[1780117521333,25.89,73534.45,0.0,0.40065,0.00022,26.28365]
[1780117521423,25.89,73524.96,0.0,0.39858,0.00022,26.24434]
[1780117522784,25.89,73525.34,0.0,0.39866,0.00022,26.2459]
[1780117522828,25.89,73525.34,0.0,0.39866,0.00022,26.2459]
[1780117522983,25.89,73526.42,0.0,0.39889,0.00022,26.25034]
[1780117524498,25.89,73526.42,0.0,0.39889,0.00022,26.25034]
[1780117524543,25.89,73526.42,0.0,0.39889,0.00022,26.25034]
[1780117524599,25.89,73525.29,0.0,0.39865,0.00022,26.24574]
[1780117526877,25.87,73523.59,0.0,0.3982,0.00022,26.23734]
[1780117526910,25.87,73523.59,0.0,0.3982,0.00022,26.23734]
[1780117527004,25.87,73523.59,0.0,0.3982,0.00022,26.23734]
[1780117527038,25.87,73523.59,0.0,0.3982,0.00022,26.23734]
[1780117527084,25.86,73522.46,0.0,0.39791,0.00022,26.23182]
[1780117529455,25.89,73529.32,0.0,0.39956,0.00022,26.26297]
[1780117530006,25.89,73529.32,0.0,0.39956,0.00022,26.26297]
[1780117530428,25.89,73529.32,0.0,0.39956,0.00022,26.26297]
[1780117530548,25.91,73522.64,0.0,0.39816,0.00022,26.23631]
[1780117531873,25.92,73521.92,0.0,0.39805,0.00022,26.23117]
[1780117532389,25.92,73521.92,0.0,0.39805,0.00022,26.23117]
[1780117532592,25.92,73521.92,0.0,0.39805,0.00022,26.23117]
[1780117532594,25.92,73521.92,0.0,0.39805,0.00022,26.23117]
[1780117532646,25.92,73521.92,0.0,0.39805,0.00022,26.23117]
[1780117532709,25.94,73507.35,0.0,0.39493,0.00022,26.17032]
[1780117532798,25.94,73507.35,0.0,0.39493,0.00022,26.17032]
[1780117532835,25.94,73507.35,0.0,0.39493,0.00022,26.17032]
[1780117533286,25.94,73507.35,0.0,0.39493,0.00022,26.17032]
[1780117533412,25.94,73507.35,0.0,0.39493,0.00022,26.17032]
[1780117533493,25.94,73507.35,0.0,0.39493,0.00022,26.17032]
[1780117533552,25.95,73476.5,0.0,0.38824,0.00022,26.03412]
[1780117533823,25.95,73476.5,0.0,0.38824,0.00022,26.03412]
[1780117533846,25.95,73476.5,0.0,0.38824,0.00022,26.03412]
[1780117534343,25.95,73476.5,0.0,0.38824,0.00022,26.03412]
[1780117534529,25.95,73476.5,0.0,0.38824,0.00022,26.03412]
[1780117534549,25.95,73476.5,0.0,0.38824,0.00022,26.03412]
[1780117534567,25.94,73461.7,0.0,0.38499,0.00022,25.9654]
[1780117535341,25.94,73461.7,0.0,0.38499,0.00022,25.9654]
[1780117535488,25.94,73461.7,0.0,0.38499,0.00022,25.9654]
[1780117535523,25.94,73466.63,0.0,0.38606,0.00022,25.98832]
[1780117536165,25.94,73466.63,0.0,0.38606,0.00022,25.98832]
[1780117536624,25.94,73466.63,0.0,0.38606,0.00022,25.98832]
[1780117536250,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117536748,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117536780,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117536817,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117536849,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117537441,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117537532,25.94,73468.29,0.0,0.38643,0.00022,25.99611]
[1780117537632,25.94,73473.62,0.0,0.38759,0.00022,26.02063]
[1780117537945,25.94,73473.62,0.0,0.38759,0.00022,26.02063]
[1780117538066,25.94,73473.62,0.0,0.38759,0.00022,26.02063]
[1780117538702,25.94,73473.62,0.0,0.38759,0.00022,26.02063]
[1780117538718,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117538811,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117539184,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117539250,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117539438,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117539548,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117539625,25.94,73473.59,0.0,0.38759,0.00022,26.02054]
[1780117539680,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117539804,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540130,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540182,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540255,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540298,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540528,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540571,25.94,73471.49,0.0,0.38713,0.00022,26.01095]
[1780117540672,25.94,73467.65,0.0,0.3863,0.00022,25.99332]
[1780117540759,25.94,73467.65,0.0,0.3863,0.00022,25.99332]
[1780117540854,25.94,73467.65,0.0,0.3863,0.00022,25.99332]
[1780117541158,25.94,73467.65,0.0,0.3863,0.00022,25.99332]
[1780117541716,25.95,73465.82,0.0,0.38592,0.00022,25.98524]
[1780117544396,25.95,73476.03,0.0,0.38815,0.00022,26.03225]
[1780117548161,25.96,73469.3,0.0,0.38674,0.00022,26.00243]
[1780117551293,25.97,73469.47,0.0,0.38682,0.00022,26.00407]
[1780117551427,25.97,73469.47,0.0,0.38682,0.00022,26.00407]
[1780117554213,25.97,73467.65,0.0,0.38645,0.00022,25.99619]
[1780117554271,25.98,73467.5,0.0,0.38642,0.00022,25.99554]
[1780117555291,25.98,73467.5,0.0,0.38642,0.00022,25.99554]
[1780117555364,25.98,73467.27,0.0,0.38637,0.00022,25.99453]
[1780117556060,25.98,73467.27,0.0,0.38637,0.00022,25.99453]
[1780117556089,25.98,73467.27,0.0,0.38637,0.00022,25.99453]
[1780117556218,25.98,73467.27,0.0,0.38637,0.00022,25.99457]
[1780117557494,25.98,73467.27,0.0,0.38637,0.00022,25.99457]
[1780117557596,25.98,73467.34,0.0,0.38639,0.00022,25.99494]
[1780117562258,25.98,73481.09,0.0,0.38938,0.00022,26.05777]
[1780117562823,25.98,73481.09,0.0,0.38938,0.00022,26.05777]
[1780117563266,25.98,73483.36,0.0,0.38988,0.00022,26.06798]
[1780117568184,25.98,73486.7,0.0,0.3906,0.00022,26.08294]
[1780117568302,25.98,73487.37,0.0,0.39075,0.00022,26.08592]
[1780117572368,25.98,73486.78,0.0,0.39062,0.00022,26.08329]
[1780117574930,25.98,73483.96,0.0,0.39001,0.00022,26.07068]
[1780117575724,25.98,73479.81,0.0,0.38911,0.00022,26.05202]
[1780117575933,25.98,73479.81,0.0,0.38911,0.00022,26.05202]
[1780117576710,25.98,73474.69,0.0,0.388,0.00022,26.02884]
[1780117576818,25.98,73474.69,0.0,0.388,0.00022,26.02884]
[1780117576835,25.98,73474.69,0.0,0.388,0.00022,26.02884]
[1780117577405,25.98,73474.69,0.0,0.388,0.00022,26.02886]
[1780117578328,25.98,73474.69,0.0,0.388,0.00022,26.02886]
[1780117578395,25.98,73474.69,0.0,0.388,0.00022,26.02886]
[1780117583033,25.98,73471.91,0.0,0.3874,0.00022,26.01635]
[1780117585030,25.98,73471.43,0.0,0.3873,0.00022,26.01425]
[1780117585467,25.98,73471.43,0.0,0.3873,0.00022,26.01429]
[1780117590565,25.99,73471.19,0.0,0.38726,0.00022,26.01337]
[1780117596544,25.99,73471.38,0.0,0.3873,0.00022,26.01138]
[1780117601759,25.99,73471.62,0.0,0.38736,0.00022,26.01264]
[1780117603401,25.99,73471.51,0.0,0.38735,0.00022,26.01222]
[1780117603507,25.99,73471.51,0.0,0.38735,0.00022,26.01222]
[1780117608630,25.99,73471.84,0.0,0.38743,0.00022,26.01399]
[1780117613663,26.0,73472.65,0.0,0.38762,0.00022,26.01793]
[1780117618699,26.0,73471.88,0.0,0.38746,0.00022,26.01466]
[1780117623733,26.0,73472.45,0.0,0.3876,0.00022,26.01751]
[1780117625032,26.0,73472.48,0.0,0.38761,0.00022,26.0177]
[1780117625064,26.0,73472.48,0.0,0.38761,0.00022,26.0177]
[1780117625170,26.0,73472.48,0.0,0.38761,0.00022,26.0177]
[1780117625749,26.0,73472.85,0.0,0.38769,0.00022,26.01944]
[1780117626063,26.0,73472.85,0.0,0.38769,0.00022,26.01944]
[1780117626755,26.0,73482.03,0.0,0.38969,0.00022,26.061]
[1780117631782,26.01,73481.62,0.0,0.3896,0.00022,26.05924]
[1780117636828,26.01,73480.22,0.0,0.38931,0.00022,26.05309]
[1780117641832,26.01,73475.65,0.0,0.38832,0.00022,26.03256]
[1780117646902,26.01,73469.76,0.0,0.38706,0.00022,26.00599]
[1780117648554,26.01,73469.93,0.0,0.3871,0.00022,26.00681]
[1780117648686,26.01,73469.93,0.0,0.3871,0.00022,26.00681]
[1780117648835,26.01,73469.93,0.0,0.3871,0.00022,26.00681]
[1780117648905,26.01,73469.36,0.0,0.38698,0.00022,26.00426]
[1780117649786,26.01,73462.21,0.0,0.38543,0.00022,25.97136]
[1780117654907,26.02,73458.18,0.0,0.38457,0.00022,25.94991]
[1780117656871,26.02,73467.65,0.0,0.38662,0.00022,25.99388]
[1780117661874,26.02,73467.35,0.0,0.38657,0.00022,25.99278]
[1780117666924,26.03,73467.01,0.0,0.38651,0.00022,25.99149]
[1780117671978,26.03,73467.38,0.0,0.38661,0.00022,25.99346]
[1780117676985,26.03,73466.46,0.0,0.38642,0.00022,25.98956]
[1780117682009,26.03,73466.73,0.0,0.38649,0.00022,25.99102]
[1780117683492,26.03,73467.01,0.0,0.38656,0.00022,25.99236]
[1780117687332,26.04,73466.73,0.0,0.38651,0.00022,25.99129]
[1780117687822,26.04,73472.85,0.0,0.38784,0.00022,26.01931]
[1780117689369,26.04,73471.67,0.0,0.38758,0.00022,26.01398]
[1780117689465,26.04,73471.42,0.0,0.38753,0.00022,26.01288]
[1780117695457,26.04,73471.26,0.0,0.38751,0.00022,26.01239]
[1780117697454,26.04,73459.18,0.0,0.3849,0.00022,25.95687]
[1780117702468,26.05,73457.02,0.0,0.38445,0.00022,25.94711]
[1780117702472,26.05,73450.23,0.0,0.38298,0.00022,25.91535]
[1780117708360,26.05,73449.0,0.0,0.38274,0.00022,25.90999]
[1780117714647,26.06,73448.54,0.0,0.38265,0.00022,25.90519]
[1780117720416,26.06,73450.64,0.0,0.38314,0.00022,25.91569]
[1780117725745,26.07,73450.38,0.0,0.3831,0.00022,25.91477]
[1780117731493,26.07,73452.33,0.0,0.38355,0.00022,25.92454]
[1780117736528,26.08,73451.94,0.0,0.38348,0.00022,25.92313]
[1780117741563,26.08,73447.01,0.0,0.38244,0.00022,25.90031]
[1780117746600,26.09,73446.25,0.0,0.3823,0.00022,25.89713]
[1780117752641,26.09,73446.6,0.0,0.3824,0.00022,25.89927]
[1780117755858,26.09,73436.71,0.0,0.38028,0.00022,25.85241]
[1780117756168,26.09,73436.71,0.0,0.38028,0.00022,25.85241]
[1780117756857,26.09,73431.9,0.0,0.37925,0.00021,25.82932]
[1780117757986,26.1,73430.44,0.0,0.37894,0.00021,25.82237]
[1780117757999,26.1,73430.44,0.0,0.37894,0.00021,25.82237]
[1780117759136,26.1,73430.44,0.0,0.37895,0.00021,25.8225]
[1780117759600,26.1,73430.44,0.0,0.37895,0.00021,25.8225]
[1780117759757,26.1,73430.44,0.0,0.37895,0.00021,25.8225]
[1780117759794,26.1,73430.58,0.0,0.37899,0.00021,25.82331]
[1780117764138,26.1,73429.98,0.0,0.37888,0.00021,25.82082]
[1780117769674,26.1,73430.78,0.0,0.37905,0.00021,25.82469]
[1780117776812,26.1,73436.16,0.0,0.38019,0.00021,25.84739]
[1780117781847,26.1,73435.42,0.0,0.38002,0.00021,25.84375]
[1780117786882,26.1,73437.06,0.0,0.38037,0.00021,25.85152]
[1780117791916,26.1,73434.31,0.0,0.37977,0.00021,25.83819]
[1780117796951,26.1,73433.02,0.0,0.37949,0.00021,25.83187]
[1780117801987,26.1,73433.03,0.0,0.37949,0.00021,25.83184]
[1780117807024,26.1,73426.57,0.0,0.3781,0.00021,25.80045]
[1780117812056,26.1,73426.24,0.0,0.37803,0.00021,25.79888]
[1780117817750,26.1,73426.02,0.0,0.37799,0.00021,25.79787]
[1780117822790,26.1,73426.7,0.0,0.37814,0.00021,25.80125]
[1780117827821,26.1,73432.5,0.0,0.37938,0.00021,25.8294]
[1780117827829,26.1,73432.5,0.0,0.37938,0.00021,25.8294]
[1780117828015,26.1,73432.81,0.0,0.37945,0.00021,25.83089]
[1780117833204,26.1,73432.69,0.0,0.37941,0.00021,25.82712]
[1780117838287,26.1,73432.6,0.0,0.37939,0.00021,25.82668]
[1780117843862,26.1,73436.97,0.0,0.38033,0.00022,25.84784]
[1780117849587,26.1,73438.21,0.0,0.3806,0.00022,25.85385]
[1780117855021,26.1,73438.22,0.0,0.3806,0.00022,25.85375]
[1780117860401,26.1,73432.09,0.0,0.37927,0.00021,25.82406]
[1780117865431,26.09,73432.67,0.0,0.37939,0.00021,25.82675]
[1780117870466,26.09,73428.75,0.0,0.37854,0.00021,25.80764]
[1780117875949,26.09,73426.36,0.0,0.37803,0.00021,25.79598]
[1780117881543,26.1,73431.36,0.0,0.37914,0.00021,25.82097]
[1780117886553,26.1,73434.01,0.0,0.37972,0.00021,25.83413]
[1780117892620,26.11,73442.49,0.0,0.38156,0.00022,25.87207]
[1780117897656,26.11,73443.15,0.0,0.38171,0.00022,25.87549]
[1780117902691,26.11,73443.53,0.0,0.38181,0.00022,25.87758]
[1780117907725,26.12,73437.95,0.0,0.38063,0.00021,25.85135]
[1780117912761,26.12,73438.04,0.0,0.38066,0.00021,25.85215]
[1780117917795,26.13,73436.43,0.0,0.38034,0.00021,25.84482]
[1780117922835,26.13,73436.57,0.0,0.38038,0.00021,25.84587]
[1780117930436,26.13,73436.64,0.0,0.38041,0.00021,25.84651]
[1780117935927,26.14,73437.84,0.0,0.38071,0.00021,25.85298]
[1780117940962,26.14,73437.24,0.0,0.3806,0.00021,25.85055]
[1780117945998,26.15,73431.81,0.0,0.37946,0.00021,25.82497]
[1780117948794,26.15,73429.23,0.0,0.37891,0.00021,25.81263]
[1780117948915,26.15,73429.23,0.0,0.37891,0.00021,25.81263]
[1780117949019,26.15,73429.05,0.0,0.37887,0.00021,25.81176]
[1780117954060,26.15,73427.96,0.0,0.37862,0.00021,25.80333]
[1780117959090,26.15,73428.13,0.0,0.37866,0.00021,25.8042]
[1780117964125,26.15,73428.14,0.0,0.37867,0.00021,25.8043]
[1780117969298,26.15,73428.59,0.0,0.37877,0.00021,25.80653]
[1780117969335,26.15,73428.59,0.0,0.37877,0.00021,25.80653]
[1780117969474,26.15,73428.59,0.0,0.37877,0.00021,25.80653]
[1780117970167,26.15,73428.75,0.0,0.3788,0.00021,25.80733]
[1780117975202,26.15,73422.58,0.0,0.37749,0.00021,25.77747]
[1780117980241,26.15,73419.11,0.0,0.37673,0.00021,25.76026]
[1780117986280,26.15,73416.18,0.0,0.37609,0.00021,25.74553]
[1780117991314,26.15,73415.64,0.0,0.37597,0.00021,25.7426]
[1780117996350,26.14,73415.75,0.0,0.37598,0.00021,25.74292]
[1780118001385,26.14,73415.72,0.0,0.37596,0.00021,25.74247]
[1780118007052,26.14,73414.5,0.0,0.37568,0.00021,25.73617]
[1780118012617,26.14,73410.6,0.0,0.37482,0.00021,25.71327]
[1780118021526,26.13,73410.39,0.0,0.37474,0.00021,25.7114]
[1780118027787,26.12,73408.39,0.0,0.37428,0.00021,25.70087]
[1780118033609,26.12,73406.87,0.0,0.37393,0.00021,25.69272]
[1780118039301,26.11,73406.33,0.0,0.3738,0.00021,25.68956]
[1780118044688,26.11,73409.2,0.0,0.37439,0.00021,25.70354]
[1780118049723,26.11,73411.46,0.0,0.37486,0.00021,25.71444]
[1780118054758,26.1,73413.43,0.0,0.37526,0.00021,25.72385]
[1780118060800,26.1,73414.47,0.0,0.37546,0.00021,25.72855]
[1780118066842,26.09,73415.34,0.0,0.37563,0.00021,25.73241]
[1780118072235,26.09,73419.52,0.0,0.37651,0.00021,25.75278]
[1780118072765,26.09,73421.32,0.0,0.37688,0.00021,25.75838]
[1780118072895,26.09,73421.26,0.0,0.37686,0.00021,25.758]
[1780118073338,26.09,73421.26,0.0,0.37686,0.00021,25.758]
[1780118073726,26.09,73421.26,0.0,0.37686,0.00021,25.758]
[1780118078817,26.09,73423.82,0.0,0.3774,0.00021,25.7704]
[1780118083961,26.09,73423.22,0.0,0.37727,0.00021,25.76732]
[1780118088995,26.09,73426.16,0.0,0.37789,0.00021,25.78157]
[1780118094034,26.08,73431.14,0.0,0.37896,0.00022,25.80565]
[1780118099069,26.08,73432.49,0.0,0.37924,0.00022,25.81197]
[1780118104106,26.08,73430.58,0.0,0.37882,0.00022,25.80249]
[1780118109140,26.08,73437.3,0.0,0.38025,0.00022,25.83472]
[1780118114178,26.07,73431.59,0.0,0.37901,0.00022,25.80688]
[1780118119211,26.07,73426.51,0.0,0.37791,0.00021,25.78195]
[1780118125253,26.07,73425.64,0.0,0.37771,0.00021,25.77751]
[1780118130288,26.07,73422.91,0.0,0.37712,0.00021,25.76399]
[1780118137282,26.07,73423.2,0.0,0.37716,0.00021,25.76215]
[1780118143388,26.07,73425.38,0.0,0.37762,0.00021,25.7726]
[1780118148636,26.07,73425.08,0.0,0.37755,0.00021,25.77097]
[1780118154455,26.06,73427.41,0.0,0.37804,0.00022,25.78217]
[1780118159490,26.06,73426.78,0.0,0.37789,0.00022,25.77893]
[1780118164525,26.06,73422.77,0.0,0.37703,0.00021,25.75914]
[1780118169561,26.06,73423.49,0.0,0.37718,0.00021,25.76257]
[1780118175602,26.06,73425.97,0.0,0.3777,0.00022,25.77457]
[1780118180829,26.06,73426.28,0.0,0.37776,0.00022,25.77601]
[1780118186679,26.06,73424.07,0.0,0.37728,0.00022,25.76499]
[1780118192625,26.05,73424.3,0.0,0.37733,0.00022,25.76605]
[1780118197758,26.05,73422.45,0.0,0.37691,0.00021,25.7537]
[1780118203861,26.05,73422.55,0.0,0.37693,0.00021,25.75415]
[1780118209057,26.05,73423.96,0.0,0.37723,0.00022,25.76101]
[1780118217059,26.05,73423.49,0.0,0.37713,0.00022,25.75863]
[1780118220495,26.05,73424.18,0.0,0.37727,0.00022,25.76194]
[1780118222190,26.05,73435.95,0.0,0.3798,0.00022,25.81919]
[1780118227969,26.05,73433.11,0.0,0.37918,0.00022,25.80517]
[1780118233004,26.05,73432.54,0.0,0.37904,0.00022,25.80215]
[1780118238039,26.04,73437.89,0.0,0.38018,0.00022,25.82773]
[1780118240241,26.04,73438.91,0.0,0.3804,0.00022,25.83256]
[1780118243116,26.04,73439.19,0.0,0.38045,0.00022,25.8338]
[1780118243161,26.04,73439.23,0.0,0.38046,0.00022,25.83397]
[1780118243727,26.04,73439.23,0.0,0.38046,0.00022,25.83397]
[1780118244164,26.04,73439.23,0.0,0.38046,0.00022,25.83397]
[1780118244225,26.04,73441.6,0.0,0.38097,0.00022,25.84531]
[1780118249377,26.04,73442.97,0.0,0.38129,0.00022,25.85228]
[1780118250527,26.05,73442.76,0.0,0.38125,0.00022,25.85147]
[1780118251130,26.05,73450.81,0.0,0.38298,0.00022,25.88659]
[1780118253144,26.05,73458.55,0.0,0.38466,0.00022,25.92297]
[1780118258144,26.05,73462.96,0.0,0.38562,0.00022,25.94359]
[1780118260056,26.05,73462.33,0.0,0.38549,0.00022,25.94075]
[1780118260125,26.05,73462.33,0.0,0.38549,0.00022,25.94075]
[1780118265228,26.05,73465.2,0.0,0.38612,0.00022,25.95422]
[1780118268585,26.06,73467.08,0.0,0.38653,0.00022,25.96296]
[1780118269479,26.06,73467.42,0.0,0.38661,0.00022,25.96455]
[1780118274513,26.06,73468.54,0.0,0.38686,0.00022,25.96982]
[1780118279567,26.06,73464.01,0.0,0.38589,0.00022,25.94917]
[1780118284575,26.06,73458.61,0.0,0.38473,0.00022,25.92441]
[1780118289605,26.06,73457.46,0.0,0.3845,0.00022,25.91933]
[1780118290060,26.06,73457.46,0.0,0.3845,0.00022,25.91933]
[1780118290496,26.07,73448.72,0.0,0.38261,0.00022,25.87839]
[1780118295527,26.07,73447.21,0.0,0.3823,0.00022,25.87165]
[1780118300528,26.07,73449.0,0.0,0.38271,0.00022,25.88053]
[1780118305531,26.08,73453.05,0.0,0.38361,0.00022,25.90001]
[1780118310146,26.08,73453.27,0.0,0.38367,0.00022,25.90143]
[1780118310266,26.08,73453.27,0.0,0.38367,0.00022,25.90143]
[1780118310552,26.08,73453.4,0.0,0.3837,0.00022,25.90204]
[1780118313573,26.08,73461.04,0.0,0.38535,0.00022,25.93464]
[1780118318607,26.09,73462.24,0.0,0.38563,0.00022,25.94056]
[1780118321117,26.09,73462.42,0.0,0.38567,0.00022,25.94143]
[1780118321330,26.09,73462.42,0.0,0.38567,0.00022,25.94143]
[1780118321501,26.09,73463.45,0.0,0.38589,0.00022,25.94622]
[1780118326539,26.09,73463.96,0.0,0.38601,0.00022,25.94875]
[1780118331615,26.09,73466.43,0.0,0.38656,0.00022,25.96026]
[1780118333110,26.09,73462.67,0.0,0.38574,0.00022,25.94301]
[1780118333608,26.09,73462.38,0.0,0.38569,0.00022,25.94177]
[1780118338651,26.1,73462.05,0.0,0.38563,0.00022,25.94048]
[1780118343679,26.1,73462.86,0.0,0.38581,0.00022,25.9444]
[1780118347643,26.1,73470.99,0.0,0.38758,0.00022,25.98175]
[1780118349583,26.1,73471.96,0.0,0.38779,0.00022,25.98617]
[1780118349614,26.1,73472.0,0.0,0.3878,0.00022,25.98639]
[1780118354860,26.1,73472.13,0.0,0.38783,0.00022,25.98708]
[1780118360112,26.1,73474.06,0.0,0.38825,0.00022,25.99592]
[1780118365939,26.11,73473.63,0.0,0.38817,0.00022,25.99407]
[1780118370973,26.11,73473.31,0.0,0.3881,0.00022,25.9927]
[1780118377016,26.11,73473.29,0.0,0.38809,0.00022,25.98955]
[1780118382112,26.11,73471.52,0.0,0.38771,0.00022,25.9816]
[1780118382203,26.11,73462.82,0.0,0.38583,0.00022,25.94184]
[1780118383394,26.11,73462.82,0.0,0.38583,0.00022,25.94184]
[1780118387674,26.11,73458.22,0.0,0.38485,0.00022,25.92085]
[1780118391784,26.11,73457.68,0.0,0.38474,0.00022,25.91852]
[1780118392373,26.11,73457.23,0.0,0.38465,0.00022,25.91649]
[1780118400392,26.12,73456.77,0.0,0.38458,0.00022,25.91507]
[1780118406219,26.13,73454.05,0.0,0.38402,0.00022,25.90289]
[1780118410462,26.13,73464.25,0.0,0.38624,0.00022,25.95035]
[1780118413815,26.13,73464.38,0.0,0.38627,0.00022,25.95104]
[1780118414275,26.13,73464.96,0.0,0.3864,0.00022,25.95373]
[1780118419693,26.13,73467.15,0.0,0.38687,0.00022,25.96385]
[1780118420533,26.13,73464.21,0.0,0.38624,0.00022,25.95045]
[1780118427366,26.14,73465.66,0.0,0.38657,0.00022,25.95731]
[1780118432401,26.14,73466.65,0.0,0.38677,0.00022,25.95882]
[1780118438443,26.14,73465.62,0.0,0.38656,0.00022,25.9543]
[1780118443478,26.14,73465.87,0.0,0.38662,0.00022,25.95562]
[1780118450526,26.14,73466.33,0.0,0.38674,0.00022,25.95797]
[1780118456569,26.15,73467.35,0.0,0.38697,0.00022,25.96284]
[1780118461604,26.15,73467.59,0.0,0.38703,0.00022,25.96409]
[1780118464922,26.15,73467.94,0.0,0.38711,0.00022,25.96577]
[1780118465685,26.15,73467.94,0.0,0.38711,0.00022,25.96577]
[1780118469768,26.15,73458.95,0.0,0.38518,0.00022,25.92473]
[1780118474823,26.16,73454.52,0.0,0.38424,0.00022,25.90457]
[1780118479863,26.16,73453.48,0.0,0.38404,0.00022,25.90007]
[1780118484872,26.16,73452.88,0.0,0.38392,0.00022,25.89761]
[1780118489934,26.17,73454.39,0.0,0.38426,0.00022,25.90492]
[1780118494947,26.17,73453.46,0.0,0.38407,0.00022,25.8978]
[1780118499976,26.17,73451.4,0.0,0.38364,0.00022,25.88856]
[1780118504985,26.18,73453.72,0.0,0.38416,0.00022,25.89974]
[1780118510064,26.18,73453.09,0.0,0.38405,0.00022,25.89727]
[1780118515118,26.19,73458.5,0.0,0.38523,0.00022,25.92278]
[1780118520136,26.19,73453.02,0.0,0.38407,0.00022,25.89778]
[1780118524850,26.2,73460.66,0.0,0.38574,0.00022,25.93359]
[1780118529469,26.2,73465.23,0.0,0.38674,0.00022,25.95467]
[1780118529816,26.2,73466.19,0.0,0.38694,0.00022,25.95906]
[1780118529888,26.2,73466.19,0.0,0.38694,0.00022,25.95906]
[1780118534902,26.2,73467.92,0.0,0.38732,0.00022,25.96693]
[1780118539910,26.2,73464.95,0.0,0.38668,0.00022,25.95346]
[1780118544917,26.2,73463.65,0.0,0.3864,0.00022,25.94758]
[1780118549925,26.2,73463.27,0.0,0.38632,0.00022,25.94593]
[1780118554957,26.2,73463.11,0.0,0.38628,0.00022,25.94212]
[1780118555752,26.2,73463.11,0.0,0.38628,0.00022,25.94212]
[1780118555762,26.2,73463.07,0.0,0.38627,0.00022,25.94193]
[1780118560156,26.2,73462.77,0.0,0.38621,0.00022,25.94063]
[1780118560232,26.2,73462.77,0.0,0.38621,0.00022,25.94064]
[1780118565354,26.2,73462.81,0.0,0.38622,0.00022,25.94091]
[1780118570387,26.2,73464.2,0.0,0.38653,0.00022,25.94734]
[1780118575828,26.21,73465.52,0.0,0.38681,0.00022,25.95342]
[1780118575847,26.21,73466.68,0.0,0.38707,0.00022,25.95873]
[1780118581661,26.21,73467.66,0.0,0.38728,0.00022,25.96324]
[1780118588189,26.21,73468.82,0.0,0.38753,0.00022,25.96854]
[1780118593802,26.21,73469.01,0.0,0.38758,0.00022,25.9695]
[1780118599832,26.21,73469.49,0.0,0.38769,0.00022,25.97176]
[1780118605635,26.21,73469.63,0.0,0.38772,0.00022,25.9725]
[1780118611874,26.21,73470.39,0.0,0.38788,0.00022,25.97288]
[1780118618724,26.21,73470.39,0.0,0.38788,0.00022,25.97296]
[1780118623761,26.21,73464.33,0.0,0.38658,0.00022,25.94554]
[1780118625566,26.21,73464.01,0.0,0.38651,0.00022,25.94411]
[1780118625878,26.21,73464.53,0.0,0.38663,0.00022,25.94655]
[1780118630912,26.22,73464.3,0.0,0.38658,0.00022,25.9456]
[1780118635924,26.22,73464.13,0.0,0.38655,0.00022,25.94495]
[1780118640943,26.22,73463.44,0.0,0.38641,0.00022,25.94194]
[1780118645971,26.22,73462.86,0.0,0.38629,0.00022,25.93941]
[1780118651031,26.22,73459.91,0.0,0.38567,0.00022,25.92603]
[1780118656064,26.22,73460.76,0.0,0.38586,0.00022,25.93008]
[1780118661120,26.22,73460.27,0.0,0.38576,0.00022,25.92795]
[1780118666128,26.23,73459.04,0.0,0.3855,0.00022,25.92245]
[1780118667457,26.23,73459.04,0.0,0.3855,0.00022,25.92248]
[1780118667895,26.23,73458.99,0.0,0.38549,0.00022,25.92231]
[1780118672938,26.23,73459.59,0.0,0.38561,0.00022,25.92199]
[1780118677954,26.23,73459.75,0.0,0.38565,0.00022,25.92285]
[1780118682979,26.23,73459.78,0.0,0.38567,0.00022,25.92313]
[1780118688010,26.23,73459.82,0.0,0.38568,0.00022,25.92345]
[1780118693065,26.23,73457.9,0.0,0.38528,0.00022,25.91473]
[1780118698071,26.24,73454.21,0.0,0.3845,0.00021,25.89805]
[1780118699476,26.24,73452.02,0.0,0.38403,0.00021,25.88797]
[1780118703734,26.24,73445.1,0.0,0.38256,0.00021,25.85582]
[1780118708213,26.24,73446.54,0.0,0.38288,0.00021,25.86288]
[1780118708993,26.24,73452.22,0.0,0.3841,0.00021,25.88943]
[1780118709795,26.24,73452.22,0.0,0.3841,0.00021,25.88943]
[1780118713514,26.25,73454.71,0.0,0.38465,0.00021,25.90122]
[1780118713995,26.25,73454.71,0.0,0.38465,0.00021,25.90122]
[1780118713942,26.25,73454.11,0.0,0.38453,0.00021,25.89853]
[1780118721456,26.26,73457.01,0.0,0.38519,0.00021,25.91263]
[1780118730169,26.26,73454.84,0.0,0.38474,0.00021,25.90301]
[1780118736564,26.27,73450.12,0.0,0.38376,0.00021,25.87899]
[1780118742795,26.28,73449.49,0.0,0.38366,0.00021,25.87666]
[1780118748533,26.28,73448.99,0.0,0.38358,0.00021,25.87482]
[1780118753683,26.29,73447.58,0.0,0.3833,0.00021,25.8688]
[1780118758237,26.29,73447.91,0.0,0.38339,0.00021,25.87066]
[1780118758719,26.29,73447.91,0.0,0.38339,0.00021,25.87075]
[1780118763757,26.3,73447.54,0.0,0.38333,0.00021,25.86943]
[1780118768789,26.3,73452.62,0.0,0.38444,0.00021,25.89344]
[1780118773824,26.31,73453.85,0.0,0.38473,0.00021,25.89953]
[1780118778859,26.31,73455.88,0.0,0.38519,0.00021,25.90938]
[1780118783893,26.32,73457.55,0.0,0.38557,0.00021,25.91756]
[1780118785044,26.32,73457.55,0.0,0.38557,0.00021,25.91756]
[1780118790051,26.32,73461.84,0.0,0.38653,0.00021,25.93777]
[1780118793260,26.33,73462.36,0.0,0.38665,0.00021,25.93744]
[1780118797994,26.34,73469.28,0.0,0.38816,0.00021,25.96918]
[1780118803033,26.34,73468.33,0.0,0.38799,0.00021,25.96555]
[1780118804101,26.34,73468.33,0.0,0.38799,0.00021,25.96555]
[1780118804207,26.34,73468.51,0.0,0.38803,0.00021,25.96648]
[1780118804268,26.34,73468.51,0.0,0.38803,0.00021,25.96648]
[1780118805085,26.34,73469.22,0.0,0.38818,0.00021,25.96966]
[1780118805485,26.34,73469.22,0.0,0.38818,0.00021,25.96966]
[1780118805517,26.34,73469.22,0.0,0.38818,0.00021,25.96966]
[1780118805925,26.34,73469.22,0.0,0.38818,0.00021,25.96966]
[1780118806069,26.34,73469.16,0.0,0.38818,0.00021,25.96947]
[1780118807074,26.35,73461.23,0.0,0.38648,0.00021,25.93376]
[1780118812109,26.35,73459.92,0.0,0.38622,0.00021,25.92816]
[1780118817143,26.35,73457.07,0.0,0.38562,0.00021,25.91552]
[1780118822179,26.36,73457.93,0.0,0.38583,0.00021,25.91981]
[1780118827213,26.36,73458.03,0.0,0.38587,0.00021,25.92061]
[1780118830437,26.36,73451.41,0.0,0.38445,0.00021,25.89032]
[1780118833001,26.36,73449.84,0.0,0.38412,0.00021,25.88316]
[1780118833120,26.36,73449.84,0.0,0.38412,0.00021,25.88316]
[1780118833423,26.36,73445.95,0.0,0.38329,0.00021,25.8652]
[1780118836199,26.36,73444.2,0.0,0.38292,0.00021,25.85712]
[1780118836276,26.37,73444.98,0.0,0.38309,0.00021,25.86079]
[1780118842319,26.37,73444.02,0.0,0.3829,0.00021,25.85655]
[1780118847353,26.37,73443.51,0.0,0.3828,0.00021,25.85437]
[1780118852393,26.37,73441.88,0.0,0.38245,0.00021,25.8438]
[1780118858014,26.37,73441.19,0.0,0.38231,0.00021,25.84078]
[1780118862476,26.38,73442.31,0.0,0.38256,0.00021,25.84627]
[1780118862534,26.38,73443.19,0.0,0.38275,0.00021,25.85043]
[1780118865763,26.38,73451.12,0.0,0.38445,0.00021,25.88733]
[1780118867649,26.38,73450.92,0.0,0.38441,0.00021,25.88644]
[1780118867682,26.38,73450.92,0.0,0.38441,0.00021,25.88644]
[1780118868234,26.38,73456.45,0.0,0.3856,0.00021,25.91185]
[1780118868303,26.38,73456.45,0.0,0.3856,0.00021,25.91185]
[1780118868500,26.38,73456.45,0.0,0.3856,0.00021,25.91189]
[1780118869650,26.38,73456.45,0.0,0.3856,0.00021,25.91189]
[1780118870159,26.38,73455.48,0.0,0.3854,0.00021,25.90756]
[1780118875180,26.38,73455.34,0.0,0.38538,0.00021,25.90719]
[1780118880183,26.39,73455.34,0.0,0.38539,0.00021,25.90748]
[1780118885245,26.39,73453.84,0.0,0.38509,0.00021,25.9009]
[1780118890248,26.39,73453.49,0.0,0.38503,0.00021,25.89961]
[1780118895281,26.4,73453.02,0.0,0.38494,0.00021,25.89771]
[1780118900324,26.4,73452.42,0.0,0.38483,0.00021,25.89535]
[1780118905335,26.4,73452.88,0.0,0.38495,0.00021,25.89773]
[1780118910374,26.41,73456.85,0.0,0.38581,0.00021,25.91627]
[1780118915423,26.41,73456.73,0.0,0.3858,0.00021,25.91302]
[1780118920429,26.42,73455.36,0.0,0.38553,0.00021,25.9073]
[1780118925436,26.42,73449.5,0.0,0.3843,0.00021,25.88078]
[1780118930472,26.43,73448.8,0.0,0.38416,0.00021,25.87786]
[1780118934855,26.43,73449.64,0.0,0.38436,0.00021,25.88199]
[1780118934871,26.43,73449.64,0.0,0.38436,0.00021,25.88199]
[1780118935035,26.43,73449.64,0.0,0.38436,0.00021,25.88199]
[1780118935179,26.43,73449.64,0.0,0.38436,0.00021,25.88199]
[1780118935165,26.43,73450.6,0.0,0.38456,0.00021,25.88641]
[1780118936984,26.43,73459.47,0.0,0.38646,0.00021,25.92693]
[1780118938174,26.43,73459.47,0.0,0.38646,0.00021,25.92693]
[1780118938233,26.43,73459.47,0.0,0.38646,0.00021,25.92693]
[1780118938436,26.43,73461.88,0.0,0.38697,0.00021,25.9378]
[1780118938918,26.43,73461.88,0.0,0.38697,0.00021,25.9378]
[1780118938999,26.43,73461.89,0.0,0.38697,0.00021,25.93782]
[1780118944210,26.43,73462.16,0.0,0.38702,0.00021,25.93882]
[1780118950081,26.42,73463.08,0.0,0.38721,0.00021,25.94279]
[1780118960147,26.42,73462.15,0.0,0.38699,0.00021,25.93822]
[1780118961388,26.42,73461.51,0.0,0.38685,0.00021,25.93529]
[1780118961450,26.42,73461.51,0.0,0.38685,0.00021,25.93529]
[1780118962164,26.42,73461.29,0.0,0.3868,0.00021,25.93426]
[1780118966088,26.42,73461.29,0.0,0.3868,0.00021,25.93429]
[1780118968740,26.42,73461.23,0.0,0.38679,0.00021,25.93399]
[1780118972498,26.42,73461.85,0.0,0.38692,0.00021,25.93384]
[1780118973259,26.42,73456.34,0.0,0.38574,0.00021,25.90877]
[1780118978277,26.42,73453.61,0.0,0.38517,0.00021,25.89659]
[1780118980222,26.42,73450.23,0.0,0.38445,0.00021,25.88108]
[1780118981305,26.43,73443.03,0.0,0.38291,0.00021,25.84786]
[1780118984338,26.43,73434.29,0.0,0.38106,0.00021,25.80703]
[1780118985455,26.43,73432.75,0.0,0.38073,0.00021,25.79976]
[1780118985926,26.43,73432.75,0.0,0.38073,0.00021,25.79976]
[1780118986261,26.43,73431.6,0.0,0.38049,0.00021,25.79441]
[1780118988843,26.43,73425.14,0.0,0.37912,0.00021,25.76373]
[1780118989003,26.43,73425.14,0.0,0.37912,0.00021,25.76373]
[1780118989096,26.43,73425.3,0.0,0.37916,0.00021,25.76456]
[1780118994187,26.43,73425.16,0.0,0.37914,0.00021,25.76423]
[1780119000260,26.44,73425.54,0.0,0.37924,0.00021,25.7664]
[1780119001678,26.44,73426.0,0.0,0.37934,0.00021,25.76874]
[1780119001771,26.44,73426.0,0.0,0.37934,0.00021,25.76874]
[1780119001866,26.44,73427.83,0.0,0.37974,0.00021,25.77753]
[1780119006474,26.44,73434.66,0.0,0.3812,0.00021,25.81013]
[1780119010081,26.44,73434.84,0.0,0.38125,0.00021,25.81106]
[1780119017920,26.44,73434.51,0.0,0.38119,0.00021,25.80975]
[1780119023593,26.45,73435.3,0.0,0.38137,0.00021,25.81381]
[1780119028628,26.45,73434.65,0.0,0.38124,0.00021,25.81093]
[1780119033665,26.45,73430.38,0.0,0.38033,0.00021,25.78778]
[1780119038698,26.45,73432.58,0.0,0.38081,0.00021,25.79843]
[1780119043735,26.46,73436.56,0.0,0.38166,0.00021,25.81734]
[1780119050746,26.46,73436.5,0.0,0.38166,0.00021,25.81718]
[1780119053781,26.46,73437.44,0.0,0.38186,0.00021,25.82172]
[1780119053854,26.46,73437.85,0.0,0.38195,0.00021,25.82367]
[1780119054659,26.46,73437.85,0.0,0.38195,0.00021,25.82367]
[1780119060859,26.46,73440.72,0.0,0.38257,0.00021,25.83726]
[1780119065891,26.46,73441.82,0.0,0.38281,0.00021,25.84248]
[1780119071439,26.46,73442.56,0.0,0.38297,0.00021,25.84599]
[1780119071721,26.46,73442.56,0.0,0.38297,0.00021,25.84599]
[1780119077975,26.46,73443.11,0.0,0.3831,0.00021,25.84865]
[1780119081895,26.46,73446.7,0.0,0.38386,0.00021,25.86534]
[1780119084789,26.47,73451.47,0.0,0.38489,0.00021,25.88738]
[1780119085383,26.47,73452.04,0.0,0.38501,0.00021,25.89003]
[1780119085738,26.47,73452.04,0.0,0.38501,0.00021,25.89003]
[1780119085849,26.47,73452.04,0.0,0.38501,0.00021,25.89003]
[1780119086038,26.47,73452.04,0.0,0.38501,0.00021,25.89006]
[1780119091071,26.47,73456.98,0.0,0.38606,0.00021,25.90958]
[1780119096105,26.47,73456.58,0.0,0.38598,0.00021,25.90786]
[1780119098218,26.47,73461.0,0.0,0.38693,0.00021,25.92788]
[1780119098306,26.47,73461.0,0.0,0.38693,0.00021,25.92788]
[1780119098350,26.47,73461.6,0.0,0.38705,0.00021,25.93059]
[1780119098458,26.47,73461.6,0.0,0.38705,0.00021,25.93059]
[1780119102025,26.47,73459.37,0.0,0.38658,0.00021,25.92054]
[1780119102082,26.47,73459.37,0.0,0.38658,0.00021,25.92054]
[1780119102371,26.47,73458.31,0.0,0.38635,0.00021,25.91577]
[1780119102817,26.47,73458.31,0.0,0.38635,0.00021,25.91577]
[1780119108190,26.47,73460.12,0.0,0.38674,0.00021,25.92399]
[1780119108950,26.47,73460.12,0.0,0.38674,0.00021,25.92399]
[1780119109141,26.47,73460.12,0.0,0.38674,0.00021,25.92399]
[1780119109265,26.47,73459.85,0.0,0.38668,0.00021,25.92277]
[1780119115411,26.47,73459.34,0.0,0.38658,0.00021,25.92049]
[1780119121282,26.47,73460.17,0.0,0.38675,0.00021,25.92425]
[1780119126316,26.47,73460.93,0.0,0.38692,0.00021,25.92766]
[1780119128143,26.47,73458.7,0.0,0.38644,0.00021,25.91758]
[1780119128229,26.47,73458.7,0.0,0.38644,0.00021,25.91758]
[1780119129829,26.47,73458.7,0.0,0.38644,0.00021,25.91758]
[1780119131847,26.47,73459.3,0.0,0.38657,0.00021,25.92029]
[1780119133777,26.47,73459.39,0.0,0.38659,0.00021,25.92069]
[1780119139407,26.47,73459.98,0.0,0.38671,0.00021,25.92332]
[1780119142622,26.47,73458.62,0.0,0.38642,0.00021,25.91715]
[1780119146230,26.47,73456.9,0.0,0.38605,0.00021,25.90936]
[1780119146456,26.47,73456.89,0.0,0.38605,0.00021,25.90931]
[1780119148236,26.47,73457.06,0.0,0.38609,0.00021,25.91008]
[1780119148337,26.47,73457.49,0.0,0.38618,0.00021,25.91203]
[1780119155692,26.47,73458.03,0.0,0.3863,0.00021,25.9117]
[1780119157822,26.47,73458.03,0.0,0.3863,0.00021,25.9117]
[1780119158244,26.47,73458.03,0.0,0.3863,0.00021,25.9117]
[1780119166998,26.48,73463.13,0.0,0.38741,0.00021,25.9352]
[1780119172639,26.49,73470.04,0.0,0.38893,0.00021,25.96676]
[1780119178477,26.49,73472.76,0.0,0.38952,0.00021,25.97909]
[1780119182483,26.49,73465.31,0.0,0.38794,0.00021,25.94618]
[1780119187604,26.5,73463.47,0.0,0.38756,0.00021,25.93811]
[1780119192102,26.5,73463.16,0.0,0.3875,0.00021,25.9369]
[1780119192208,26.5,73463.16,0.0,0.3875,0.00021,25.9369]
[1780119192281,26.5,73462.33,0.0,0.38733,0.00021,25.93322]
[1780119197723,26.5,73462.14,0.0,0.3873,0.00021,25.93256]
[1780119198079,26.5,73462.14,0.0,0.3873,0.00021,25.93256]
[1780119198131,26.5,73462.14,0.0,0.3873,0.00021,25.93256]
[1780119198335,26.5,73461.95,0.0,0.38726,0.00021,25.93175]
[1780119200836,26.5,73454.87,0.0,0.38575,0.00021,25.8998]
[1780119203312,26.5,73454.57,0.0,0.38569,0.00021,25.89845]
[1780119209657,26.5,73454.79,0.0,0.38574,0.00021,25.89952]
[1780119214989,26.5,73453.77,0.0,0.38551,0.00021,25.89179]
[1780119219996,26.5,73453.88,0.0,0.38554,0.00021,25.8924]
[1780119224584,26.51,73453.41,0.0,0.38545,0.00021,25.8904]
[1780119224854,26.51,73453.41,0.0,0.38545,0.00021,25.8904]
[1780119225509,26.51,73453.41,0.0,0.38546,0.00021,25.89075]
[1780119230518,26.52,73449.35,0.0,0.38464,0.00021,25.87312]
[1780119235552,26.52,73449.39,0.0,0.38466,0.00021,25.87346]
[1780119240612,26.52,73450.94,0.0,0.38499,0.00021,25.88057]
[1780119245649,26.52,73454.26,0.0,0.3857,0.00021,25.89581]
[1780119250663,26.52,73453.78,0.0,0.38561,0.00021,25.89373]
[1780119255710,26.53,73455.05,0.0,0.38588,0.00021,25.8996]
[1780119259792,26.53,73455.03,0.0,0.38588,0.00021,25.89958]
[1780119259866,26.53,73455.03,0.0,0.38588,0.00021,25.89958]
[1780119260249,26.53,73455.02,0.0,0.38588,0.00021,25.89954]
[1780119265285,26.53,73455.25,0.0,0.38593,0.00021,25.90066]
[1780119270320,26.53,73455.12,0.0,0.38591,0.00021,25.90016]
[1780119275355,26.53,73455.69,0.0,0.38602,0.00021,25.89966]
[1780119280391,26.53,73456.07,0.0,0.38611,0.00021,25.90146]
[1780119286602,26.53,73456.14,0.0,0.38613,0.00021,25.90193]
[1780119288294,26.53,73456.14,0.0,0.38613,0.00021,25.90193]
[1780119288477,26.53,73456.14,0.0,0.38613,0.00021,25.90197]
[1780119294489,26.53,73455.97,0.0,0.38611,0.00021,25.90139]
[1780119299523,26.54,73455.09,0.0,0.38593,0.00021,25.89755]
[1780119304562,26.54,73454.38,0.0,0.38578,0.00021,25.89447]
[1780119312601,26.54,73454.64,0.0,0.38584,0.00021,25.89578]
[1780119313811,26.54,73454.63,0.0,0.38585,0.00021,25.89588]
[1780119314630,26.54,73454.07,0.0,0.38573,0.00021,25.89332]
[1780119315998,26.54,73453.81,0.0,0.38567,0.00021,25.89217]
[1780119316034,26.54,73453.81,0.0,0.38567,0.00021,25.89217]
[1780119321484,26.54,73453.0,0.0,0.38551,0.00021,25.88857]
[1780119323585,26.54,73453.19,0.0,0.38555,0.00021,25.88948]
[1780119328727,26.54,73453.87,0.0,0.3857,0.00021,25.89275]
[1780119333762,26.55,73454.47,0.0,0.38582,0.00021,25.89245]
[1780119338800,26.55,73452.97,0.0,0.38551,0.00021,25.88577]
[1780119344037,26.55,73452.88,0.0,0.3855,0.00021,25.88544]
[1780119350882,26.55,73454.43,0.0,0.38584,0.00021,25.89279]
[1780119357096,26.55,73453.95,0.0,0.38575,0.00021,25.89081]
[1780119362969,26.56,73453.52,0.0,0.38567,0.00021,25.88905]
[1780119368002,26.56,73453.83,0.0,0.38574,0.00021,25.89061]
[1780119373037,26.56,73453.86,0.0,0.38576,0.00021,25.89092]
[1780119375797,26.56,73455.4,0.0,0.38609,0.00021,25.89796]
[1780119376018,26.56,73455.4,0.0,0.38609,0.00021,25.89796]
[1780119377710,26.56,73470.48,0.0,0.38931,0.00021,25.96541]
[1780119383106,26.56,73474.21,0.0,0.3901,0.00021,25.98178]
[1780119388258,26.56,73477.14,0.0,0.39072,0.00021,25.99455]
[1780119395020,26.56,73478.56,0.0,0.39101,0.00021,25.99749]
[1780119401239,26.56,73482.1,0.0,0.39177,0.00021,26.01296]
[1780119406269,26.56,73484.75,0.0,0.39234,0.00021,26.02456]
[1780119409724,26.56,73486.25,0.0,0.39267,0.00021,26.03107]
[1780119410687,26.56,73487.52,0.0,0.39294,0.00021,26.0366]
[1780119410839,26.56,73487.52,0.0,0.39294,0.00021,26.0366]
[1780119410876,26.56,73487.52,0.0,0.39294,0.00021,26.0366]
[1780119410940,26.56,73487.52,0.0,0.39294,0.00021,26.0366]
[1780119411091,26.56,73487.52,0.0,0.39294,0.00021,26.0366]
[1780119411709,26.57,73488.64,0.0,0.39318,0.00021,26.04142]
[1780119412685,26.57,73496.06,0.0,0.39477,0.00021,26.07296]
[1780119414463,26.57,73496.96,0.0,0.39496,0.00021,26.07679]
[1780119414504,26.57,73496.96,0.0,0.39496,0.00021,26.07679]
[1780119420370,26.57,73497.86,0.0,0.39516,0.00021,26.08059]
[1780119426414,26.57,73492.56,0.0,0.39402,0.00021,26.05819]
[1780119428854,26.57,73490.37,0.0,0.39356,0.00021,26.04888]
[1780119428931,26.57,73490.37,0.0,0.39356,0.00021,26.04888]
[1780119435479,26.57,73487.6,0.0,0.39297,0.00021,26.03715]
[1780119441522,26.57,73488.35,0.0,0.39314,0.00021,26.04047]
[1780119447727,26.57,73489.17,0.0,0.39332,0.00021,26.04409]
[1780119453608,26.57,73490.57,0.0,0.39361,0.00021,26.04699]
[1780119458656,26.57,73493.0,0.0,0.39413,0.00021,26.05739]
[1780119464693,26.57,73492.75,0.0,0.39408,0.00021,26.05639]
[1780119470734,26.57,73493.26,0.0,0.3942,0.00021,26.05864]
[1780119475906,26.57,73494.59,0.0,0.39448,0.00021,26.06431]
[1780119482819,26.58,73495.07,0.0,0.39459,0.00021,26.06642]
[1780119487934,26.58,73496.49,0.0,0.39489,0.00021,26.07244]
[1780119493894,26.58,73496.75,0.0,0.39495,0.00021,26.07358]
[1780119497332,26.58,73497.05,0.0,0.39502,0.00021,26.07485]
[1780119497442,26.58,73497.05,0.0,0.39502,0.00021,26.07485]
[1780119501575,26.58,73499.57,0.0,0.39556,0.00021,26.08546]
[1780119501664,26.58,73499.57,0.0,0.39556,0.00021,26.08546]
[1780119503776,26.58,73500.04,0.0,0.39566,0.00021,26.08742]
[1780119503797,26.58,73486.42,0.0,0.39275,0.00021,26.02971]
[1780119508246,26.58,73486.28,0.0,0.39272,0.00021,26.0292]
[1780119508347,26.58,73487.64,0.0,0.39301,0.00021,26.03506]
[1780119514250,26.58,73493.07,0.0,0.39417,0.00021,26.05516]
[1780119520080,26.58,73491.41,0.0,0.39382,0.00021,26.04824]
[1780119525115,26.58,73492.33,0.0,0.39402,0.00021,26.05227]
[1780119534178,26.59,73492.65,0.0,0.3941,0.00021,26.05382]
[1780119539212,26.59,73494.02,0.0,0.3944,0.00021,26.05973]
[1780119544835,26.59,73493.84,0.0,0.39436,0.00021,26.05898]
[1780119552325,26.59,73494.64,0.0,0.39454,0.00021,26.06252]
[1780119552600,26.59,73494.64,0.0,0.39454,0.00021,26.06252]
[1780119552702,26.59,73492.42,0.0,0.39407,0.00021,26.0532]
[1780119558504,26.59,73493.24,0.0,0.39426,0.00021,26.05681]
[1780119564392,26.59,73493.71,0.0,0.39436,0.00021,26.05893]
[1780119569423,26.6,73494.6,0.0,0.39456,0.00021,26.06279]
[1780119574459,26.6,73495.92,0.0,0.39483,0.00021,26.0653]
[1780119579494,26.6,73495.0,0.0,0.39464,0.00021,26.0615]
[1780119584528,26.6,73497.78,0.0,0.39524,0.00021,26.07329]
[1780119590571,26.6,73497.86,0.0,0.39526,0.00021,26.0737]
[1780119596622,26.6,73497.75,0.0,0.39524,0.00021,26.0733]
[1780119602806,26.6,73497.82,0.0,0.39526,0.00021,26.07364]
[1780119608858,26.6,73498.13,0.0,0.39533,0.00021,26.07505]
[1780119611942,26.6,73497.22,0.0,0.39514,0.00021,26.07122]
[1780119612832,26.6,73492.62,0.0,0.39415,0.00021,26.05177]
[1780119614682,26.6,73490.13,0.0,0.39362,0.00021,26.04113]
[1780119614740,26.6,73490.13,0.0,0.39362,0.00021,26.04113]
[1780119614868,26.6,73490.22,0.0,0.39364,0.00021,26.04152]
[1780119620784,26.6,73484.93,0.0,0.3925,0.00021,26.01878]
[1780119624715,26.6,73484.66,0.0,0.39244,0.00021,26.01759]
[1780119624811,26.6,73484.08,0.0,0.39232,0.00021,26.01509]
[1780119628279,26.6,73484.2,0.0,0.39234,0.00021,26.01558]
[1780119628381,26.6,73484.27,0.0,0.39235,0.00021,26.01586]
[1780119633875,26.6,73484.19,0.0,0.39232,0.00021,26.0123]
[1780119638912,26.6,73484.79,0.0,0.39245,0.00021,26.01481]
[1780119643945,26.6,73484.84,0.0,0.39245,0.00021,26.01496]
[1780119649138,26.6,73484.81,0.0,0.39244,0.00021,26.01477]
[1780119653821,26.59,73484.81,0.0,0.39244,0.00021,26.01474]
[1780119653832,26.59,73483.52,0.0,0.39216,0.00021,26.00917]
[1780119654215,26.59,73483.52,0.0,0.39216,0.00021,26.00917]
[1780119654307,26.59,73483.48,0.0,0.39216,0.00021,26.00898]
[1780119665106,26.59,73483.29,0.0,0.39211,0.00021,26.008]
[1780119668353,26.59,73483.19,0.0,0.39208,0.00021,26.00754]
[1780119668373,26.59,73483.86,0.0,0.39223,0.00021,26.01041]
[1780119669805,26.59,73483.86,0.0,0.39223,0.00021,26.01041]
[1780119669902,26.59,73484.17,0.0,0.39229,0.00021,26.01173]
[1780119675176,26.59,73482.91,0.0,0.39202,0.00021,26.00619]
[1780119678244,26.59,73481.85,0.0,0.39179,0.00021,26.00158]
[1780119678331,26.59,73481.54,0.0,0.39172,0.00021,26.00022]
[1780119684238,26.59,73480.56,0.0,0.39151,0.00021,25.99587]
[1780119686867,26.59,73480.59,0.0,0.39151,0.00021,25.99599]
[1780119686958,26.59,73480.1,0.0,0.39141,0.00021,25.99384]
[1780119689423,26.59,73488.9,0.0,0.39328,0.00021,26.03164]
[1780119695316,26.58,73491.97,0.0,0.39391,0.00021,26.04135]
[1780119700525,26.58,73493.07,0.0,0.39414,0.00021,26.04586]
[1780119706394,26.58,73490.77,0.0,0.39364,0.00021,26.0359]
[1780119712435,26.58,73489.92,0.0,0.39344,0.00021,26.03207]
[1780119717471,26.57,73488.66,0.0,0.39317,0.00021,26.02651]
[1780119722716,26.57,73488.23,0.0,0.39307,0.00021,26.02453]
[1780119728551,26.57,73480.09,0.0,0.39131,0.00021,25.98923]
[1780119733583,26.57,73477.99,0.0,0.39086,0.00021,25.98002]
[1780119739778,26.57,73478.72,0.0,0.39101,0.00021,25.98313]
[1780119745667,26.57,73480.21,0.0,0.39133,0.00021,25.98954]
[1780119752716,26.57,73481.48,0.0,0.39158,0.00021,25.99181]
[1780119758758,26.57,73482.51,0.0,0.3918,0.00021,25.9962]
[1780119766822,26.56,73483.74,0.0,0.39206,0.00021,26.00143]
[1780119771852,26.56,73485.81,0.0,0.3925,0.00021,26.01029]
[1780119777894,26.56,73486.74,0.0,0.39269,0.00021,26.01421]
[1780119785950,26.56,73486.98,0.0,0.39274,0.00021,26.01514]
[1780119790986,26.56,73488.1,0.0,0.39297,0.00021,26.01988]
[1780119796020,26.56,73488.34,0.0,0.39302,0.00021,26.02083]
[1780119804078,26.56,73488.99,0.0,0.39315,0.00021,26.02348]
[1780119811127,26.56,73490.32,0.0,0.39342,0.00021,26.02589]
[1780119816163,26.56,73487.79,0.0,0.39287,0.00021,26.01501]
[1780119822328,26.56,73487.87,0.0,0.39289,0.00021,26.01531]
[1780119823753,26.56,73488.24,0.0,0.39297,0.00021,26.01687]
[1780119823841,26.56,73488.55,0.0,0.39303,0.00021,26.01819]
[1780119830417,26.55,73488.69,0.0,0.39306,0.00021,26.01871]
[1780119834816,26.55,73488.83,0.0,0.39309,0.00021,26.01928]
[1780119834868,26.55,73488.35,0.0,0.39298,0.00021,26.01721]
[1780119838348,26.55,73488.71,0.0,0.39306,0.00021,26.01872]
[1780119838385,26.55,73489.03,0.0,0.39313,0.00021,26.02008]
[1780119844359,26.55,73489.22,0.0,0.39316,0.00021,26.02083]
[1780119849771,26.55,73490.51,0.0,0.39344,0.00021,26.0263]
[1780119850909,26.55,73491.18,0.0,0.39358,0.00021,26.02914]
[1780119851071,26.55,73491.59,0.0,0.39367,0.00021,26.03087]
[1780119853421,26.55,73498.96,0.0,0.39525,0.00021,26.06213]
[1780119860627,26.55,73496.58,0.0,0.39474,0.00021,26.05219]
[1780119867177,26.55,73497.02,0.0,0.39484,0.00021,26.0541]
[1780119876582,26.56,73496.66,0.0,0.39476,0.00021,26.0496]
[1780119882624,26.56,73495.91,0.0,0.3946,0.00021,26.04651]
[1780119887660,26.56,73498.29,0.0,0.39512,0.00021,26.05661]
[1780119892695,26.56,73500.18,0.0,0.39552,0.00021,26.06458]
[1780119899743,26.56,73501.14,0.0,0.39573,0.00021,26.0686]
[1780119904746,26.55,73499.23,0.0,0.3953,0.00021,26.06033]
[1780119909813,26.55,73499.03,0.0,0.39525,0.00021,26.05925]
[1780119914848,26.55,73498.93,0.0,0.39521,0.00021,26.05858]
[1780119920854,26.55,73498.58,0.0,0.39513,0.00021,26.0569]
[1780119926932,26.54,73500.06,0.0,0.39543,0.00021,26.06285]
[1780119931969,26.54,73499.13,0.0,0.39521,0.00021,26.05575]
[1780119937005,26.54,73499.21,0.0,0.39523,0.00021,26.05605]
[1780119942042,26.54,73499.89,0.0,0.39537,0.00021,26.05886]
[1780119947076,26.54,73499.9,0.0,0.39537,0.00021,26.05886]
[1780119958172,26.54,73499.69,0.0,0.39532,0.00021,26.05786]
[1780119963212,26.54,73498.67,0.0,0.3951,0.00021,26.0535]
[1780119969247,26.54,73498.67,0.0,0.39509,0.00021,26.05344]
[1780119974282,26.54,73499.75,0.0,0.39532,0.00021,26.05793]
[1780119979317,26.53,73501.57,0.0,0.39571,0.00021,26.06549]
[1780119980562,26.53,73502.36,0.0,0.39588,0.00021,26.06878]
[1780119980624,26.53,73502.36,0.0,0.39588,0.00021,26.06878]
[1780119986365,26.53,73502.36,0.0,0.39587,0.00021,26.06866]
[1780119988817,26.53,73502.06,0.0,0.39581,0.00021,26.06739]
[1780119988933,26.53,73502.06,0.0,0.39581,0.00021,26.06739]
[1780119989034,26.53,73501.84,0.0,0.39576,0.00021,26.06644]
[1780119990520,26.53,73501.84,0.0,0.39576,0.00021,26.06643]
[1780119991333,26.53,73504.13,0.0,0.39623,0.00021,26.07281]
[1780119995287,26.53,73496.45,0.0,0.39458,0.00021,26.04045]
[1780120000309,26.53,73496.38,0.0,0.39456,0.00021,26.04013]
[1780120005404,26.53,73496.35,0.0,0.39456,0.00021,26.03998]
[1780120010497,26.53,73496.19,0.0,0.39452,0.00021,26.03928]
[1780120015517,26.53,73496.5,0.0,0.39459,0.00021,26.04058]
[1780120020550,26.53,73496.31,0.0,0.39455,0.00021,26.03976]
[1780120025627,26.53,73497.03,0.0,0.3947,0.00021,26.0428]
[1780120029418,26.53,73504.42,0.0,0.39628,0.00021,26.07383]
[1780120034475,26.53,73506.04,0.0,0.39662,0.00021,26.08046]
[1780120039530,26.53,73505.39,0.0,0.39648,0.00021,26.07766]
[1780120041208,26.53,73505.6,0.0,0.39652,0.00021,26.07852]
[1780120041311,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041440,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041450,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041545,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041617,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041640,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041777,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041837,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041933,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120041967,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120042114,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120042356,26.53,73505.46,0.0,0.39649,0.00021,26.07791]
[1780120042291,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120042483,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120042545,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120042692,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120042774,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120042896,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120043001,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120043092,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120043214,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120043249,26.52,73518.71,0.0,0.39934,0.00022,26.13246]
[1780120043313,26.52,73520.55,0.0,0.39974,0.00022,26.13993]
[1780120043514,26.52,73520.55,0.0,0.39974,0.00022,26.13993]
[1780120043741,26.52,73520.55,0.0,0.39974,0.00022,26.13993]
[1780120043808,26.53,73525.11,0.0,0.40072,0.00022,26.1584]
[1780120046626,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120046664,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120046795,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120046820,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120046857,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120046886,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120046984,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047022,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047046,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047090,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047108,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047143,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047193,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047211,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047340,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047364,26.53,73525.12,0.0,0.40073,0.00022,26.1585]
[1780120047294,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047508,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047544,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047655,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047669,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047802,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047827,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120047948,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120048074,26.52,73525.38,0.0,0.40078,0.00022,26.15944]
[1780120048175,26.52,73526.01,0.0,0.40091,0.00022,26.16192]
[1780120050699,26.52,73528.64,0.0,0.40147,0.00022,26.17245]
[1780120050955,26.52,73531.17,0.0,0.40202,0.00022,26.18256]
[1780120056594,26.53,73530.34,0.0,0.40184,0.00022,26.17628]
[1780120062039,26.53,73535.84,0.0,0.40304,0.00022,26.19823]
[1780120067194,26.53,73537.69,0.0,0.40344,0.00022,26.20558]
[1780120073980,26.53,73540.72,0.0,0.4041,0.00022,26.21757]
[1780120079016,26.53,73547.2,0.0,0.4055,0.00022,26.24274]
[1780120084181,26.53,73548.72,0.0,0.40583,0.00022,26.24859]
[1780120085150,26.53,73549.06,0.0,0.40591,0.00022,26.24989]
[1780120085164,26.53,73552.39,0.0,0.40662,0.00022,26.26263]
[1780120090635,26.53,73554.37,0.0,0.40705,0.00022,26.27013]
[1780120097147,26.53,73553.29,0.0,0.40681,0.00022,26.26599]
[1780120102320,26.53,73549.29,0.0,0.40595,0.00022,26.25072]
[1780120108119,26.53,73550.85,0.0,0.40629,0.00022,26.25672]
[1780120113258,26.53,73554.36,0.0,0.40704,0.00022,26.26698]
[1780120118293,26.53,73557.97,0.0,0.40782,0.00022,26.28063]
[1780120124336,26.53,73553.4,0.0,0.40683,0.00022,26.26334]
[1780120128365,26.53,73546.92,0.0,0.40543,0.00022,26.23858]
[1780120133401,26.54,73546.56,0.0,0.40536,0.00022,26.23727]
[1780120139441,26.54,73543.99,0.0,0.40481,0.00022,26.22742]
[1780120140808,26.54,73544.17,0.0,0.40485,0.00022,26.22813]
[1780120141458,26.54,73543.93,0.0,0.4048,0.00022,26.22721]
[1780120141786,26.54,73543.93,0.0,0.4048,0.00022,26.22721]
[1780120142463,26.54,73548.01,0.0,0.40568,0.00022,26.24297]
[1780120147497,26.54,73548.09,0.0,0.4057,0.00022,26.24327]
[1780120152670,26.53,73543.36,0.0,0.40466,0.00022,26.22472]
[1780120157842,26.53,73544.2,0.0,0.40484,0.00022,26.22795]
[1780120157912,26.53,73545.91,0.0,0.40521,0.00022,26.23457]
[1780120163612,26.53,73546.12,0.0,0.40526,0.00022,26.23543]
[1780120168646,26.53,73546.46,0.0,0.40533,0.00022,26.23677]
[1780120173614,26.53,73540.54,0.0,0.40404,0.00022,26.21057]
[1780120173655,26.53,73540.54,0.0,0.40404,0.00022,26.21057]
[1780120173715,26.53,73540.8,0.0,0.4041,0.00022,26.2116]
[1780120178717,26.53,73542.11,0.0,0.40438,0.00022,26.21679]
[1780120184322,26.54,73543.22,0.0,0.40463,0.00022,26.22117]
[1780120189209,26.54,73531.62,0.0,0.40213,0.00022,26.17574]
[1780120191809,26.54,73530.39,0.0,0.40187,0.00022,26.17096]
[1780120196843,26.54,73533.31,0.0,0.40252,0.00022,26.18277]
[1780120202547,26.54,73534.12,0.0,0.4027,0.00022,26.18612]
[1780120203562,26.55,73540.98,0.0,0.40418,0.00022,26.21309]
[1780120209306,26.55,73545.37,0.0,0.40513,0.00022,26.23022]
[1780120214986,26.55,73542.36,0.0,0.40449,0.00022,26.21864]
[1780120221036,26.55,73542.6,0.0,0.40455,0.00022,26.21967]
[1780120226107,26.55,73543.54,0.0,0.40475,0.00022,26.22337]
[1780120232115,26.55,73544.24,0.0,0.4049,0.00022,26.22304]
[1780120239162,26.55,73544.71,0.0,0.40501,0.00022,26.22493]
[1780120244198,26.55,73544.59,0.0,0.40498,0.00022,26.22452]
[1780120251247,26.55,73544.63,0.0,0.40499,0.00022,26.22473]
[1780120256282,26.56,73544.36,0.0,0.40494,0.00022,26.22372]
[1780120261318,26.56,73544.07,0.0,0.40488,0.00022,26.22263]
[1780120266354,26.56,73549.24,0.0,0.40599,0.00022,26.24254]
[1780120272394,26.56,73549.89,0.0,0.40613,0.00022,26.245]
[1780120275416,26.56,73542.04,0.0,0.40444,0.00022,26.21471]
[1780120280451,26.56,73537.73,0.0,0.40351,0.00022,26.19797]
[1780120285486,26.56,73535.86,0.0,0.40312,0.00022,26.19073]
[1780120290522,26.56,73536.4,0.0,0.40324,0.00022,26.19297]
[1780120296563,26.56,73536.9,0.0,0.40334,0.00022,26.19193]
[1780120301598,26.56,73533.99,0.0,0.40272,0.00022,26.18061]
[1780120305632,26.57,73526.49,0.0,0.40112,0.00022,26.151]
[1780120310663,26.57,73524.5,0.0,0.40071,0.00022,26.14333]
[1780120315945,26.57,73527.6,0.0,0.40139,0.00022,26.156]
[1780120324480,26.58,73528.24,0.0,0.40156,0.00022,26.15901]
[1780120329794,26.59,73520.98,0.0,0.40004,0.00021,26.13057]
[1780120334829,26.59,73521.24,0.0,0.4001,0.00021,26.13181]
[1780120339864,26.6,73515.89,0.0,0.39897,0.00021,26.11039]
[1780120344899,26.6,73514.97,0.0,0.39878,0.00021,26.10679]
[1780120349934,26.6,73508.85,0.0,0.39746,0.00021,26.08151]
[1780120355977,26.6,73508.55,0.0,0.39738,0.00021,26.07712]
[1780120361361,26.6,73508.29,0.0,0.39732,0.00021,26.07604]
[1780120366459,26.6,73509.77,0.0,0.39766,0.00021,26.08241]
[1780120372368,26.61,73511.49,0.0,0.39804,0.00021,26.08979]
[1780120378131,26.61,73511.55,0.0,0.39808,0.00021,26.09037]
[1780120384285,26.61,73512.46,0.0,0.39829,0.00021,26.09441]
[1780120390216,26.62,73512.41,0.0,0.3983,0.00021,26.09454]
[1780120393595,26.62,73512.63,0.0,0.39835,0.00021,26.0955]
[1780120393653,26.62,73512.63,0.0,0.39835,0.00021,26.0955]
[1780120393751,26.62,73512.79,0.0,0.39839,0.00021,26.09633]
[1780120396115,26.62,73512.79,0.0,0.39839,0.00021,26.09633]
[1780120396276,26.62,73512.79,0.0,0.39839,0.00021,26.09633]
[1780120396278,26.62,73512.79,0.0,0.3984,0.00021,26.09644]
[1780120401290,26.62,73512.79,0.0,0.3984,0.00021,26.09639]
[1780120406330,26.62,73510.98,0.0,0.398,0.00021,26.08885]
[1780120412371,26.62,73509.84,0.0,0.39774,0.00021,26.08089]
[1780120417404,26.62,73507.67,0.0,0.39727,0.00021,26.07186]
[1780120422440,26.62,73507.41,0.0,0.39721,0.00021,26.0707]
[1780120427475,26.62,73506.92,0.0,0.3971,0.00021,26.0686]
[1780120433522,26.61,73506.33,0.0,0.39696,0.00021,26.06607]
[1780120438557,26.61,73508.48,0.0,0.39742,0.00021,26.07488]
[1780120443592,26.61,73509.0,0.0,0.39753,0.00021,26.07696]
[1780120447321,26.61,73510.47,0.0,0.39784,0.00021,26.08297]
[1780120447623,26.61,73511.26,0.0,0.39801,0.00021,26.08619]
[1780120451326,26.61,73508.55,0.0,0.39743,0.00021,26.07502]
[1780120451444,26.61,73508.55,0.0,0.39743,0.00021,26.07502]
[1780120451648,26.61,73508.3,0.0,0.39737,0.00021,26.07398]
[1780120456792,26.61,73506.24,0.0,0.39693,0.00021,26.0654]
[1780120463167,26.61,73504.98,0.0,0.39666,0.00021,26.06015]
[1780120468276,26.61,73504.75,0.0,0.39661,0.00021,26.05915]
[1780120475406,26.61,73504.36,0.0,0.39651,0.00021,26.05434]
[1780120480851,26.61,73511.23,0.0,0.39797,0.00021,26.0826]
[1780120486893,26.61,73513.4,0.0,0.39843,0.00021,26.09133]
[1780120488448,26.61,73513.4,0.0,0.39843,0.00021,26.09133]
[1780120488634,26.61,73513.4,0.0,0.39843,0.00021,26.09133]
[1780120488724,26.61,73513.4,0.0,0.39843,0.00021,26.09133]
[1780120488928,26.6,73517.36,0.0,0.39928,0.00021,26.10743]
[1780120489026,26.6,73517.36,0.0,0.39928,0.00021,26.10743]
[1780120492768,26.6,73520.35,0.0,0.39991,0.00021,26.11942]
[1780120492856,26.6,73520.62,0.0,0.39997,0.00021,26.12042]
[1780120497994,26.6,73521.29,0.0,0.4001,0.00021,26.12293]
[1780120503012,26.59,73523.8,0.0,0.40062,0.00021,26.1327]
[1780120508152,26.59,73522.45,0.0,0.40031,0.00021,26.12699]
[1780120514172,26.59,73521.31,0.0,0.40005,0.00021,26.12211]
[1780120516570,26.58,73522.91,0.0,0.40039,0.00021,26.12844]
[1780120516890,26.58,73522.91,0.0,0.40039,0.00021,26.12844]
[1780120516776,26.58,73522.31,0.0,0.40025,0.00021,26.12596]
[1780120522148,26.58,73522.99,0.0,0.40038,0.00022,26.12832]
[1780120527341,26.57,73522.42,0.0,0.40024,0.00022,26.12576]
[1780120527546,26.57,73522.42,0.0,0.40024,0.00022,26.12576]
[1780120533225,26.57,73525.75,0.0,0.40092,0.00022,26.1355]
[1780120538362,26.56,73525.75,0.0,0.40089,0.00022,26.13513]
[1780120544304,26.55,73526.22,0.0,0.40097,0.00022,26.13656]
[1780120549337,26.55,73526.02,0.0,0.4009,0.00022,26.13538]
[1780120554371,26.54,73524.0,0.0,0.40045,0.00022,26.12689]
[1780120559407,26.54,73520.71,0.0,0.39972,0.00022,26.11329]
[1780120565448,26.53,73518.82,0.0,0.39929,0.00022,26.10526]
[1780120574512,26.53,73518.22,0.0,0.39913,0.00022,26.10227]
[1780120579546,26.52,73519.15,0.0,0.39931,0.00022,26.10577]
[1780120584581,26.52,73518.7,0.0,0.3992,0.00022,26.10366]
[1780120585864,26.52,73518.7,0.0,0.3992,0.00022,26.10366]
[1780120591644,26.51,73525.18,0.0,0.40057,0.00022,26.12648]
[1780120592304,26.51,73525.18,0.0,0.40057,0.00022,26.12648]
[1780120592650,26.51,73527.75,0.0,0.40113,0.00022,26.13684]
[1780120597685,26.52,73528.01,0.0,0.40119,0.00022,26.13801]
[1780120602721,26.52,73528.09,0.0,0.40122,0.00022,26.13846]
[1780120607756,26.52,73525.79,0.0,0.40073,0.00022,26.12937]
[1780120612791,26.52,73524.34,0.0,0.40042,0.00022,26.12368]
[1780120617825,26.53,73524.41,0.0,0.40045,0.00022,26.12412]
[1780120622863,26.53,73521.2,0.0,0.39977,0.00022,26.11132]
[1780120625514,26.53,73519.68,0.0,0.39944,0.00022,26.10522]
[1780120625917,26.53,73514.45,0.0,0.39832,0.00022,26.08391]
[1780120630941,26.53,73509.94,0.0,0.39734,0.00022,26.06521]
[1780120635969,26.53,73509.05,0.0,0.39714,0.00022,26.0614]
[1780120636606,26.53,73509.02,0.0,0.39714,0.00022,26.06124]
[1780120636631,26.53,73509.02,0.0,0.39714,0.00022,26.06124]
[1780120636640,26.53,73509.02,0.0,0.39714,0.00022,26.06124]
[1780120636670,26.53,73509.02,0.0,0.39714,0.00022,26.06124]
[1780120636733,26.53,73509.38,0.0,0.39721,0.00022,26.0627]
[1780120638974,26.52,73509.38,0.0,0.39721,0.00022,26.06267]
[1780120639022,26.52,73509.64,0.0,0.39726,0.00022,26.06369]
[1780120646015,26.52,73510.54,0.0,0.39745,0.00022,26.06728]
[1780120651059,26.52,73513.23,0.0,0.398,0.00022,26.07501]
[1780120659493,26.52,73513.23,0.0,0.398,0.00022,26.07501]
[1780120665158,26.51,73514.77,0.0,0.39831,0.00022,26.08092]
[1780120670191,26.51,73518.0,0.0,0.399,0.00022,26.09398]
[1780120676788,26.51,73513.13,0.0,0.39794,0.00022,26.0739]
[1780120678306,26.51,73513.4,0.0,0.398,0.00022,26.07495]
[1780120683306,26.51,73513.57,0.0,0.39803,0.00022,26.07554]
[1780120688327,26.51,73512.99,0.0,0.39789,0.00022,26.07305]
[1780120693330,26.5,73514.1,0.0,0.39813,0.00022,26.07753]
[1780120698346,26.5,73514.88,0.0,0.39829,0.00022,26.08066]
[1780120703361,26.5,73515.5,0.0,0.39842,0.00022,26.0831]
[1780120708382,26.5,73516.83,0.0,0.3987,0.00022,26.08847]
[1780120713399,26.5,73517.24,0.0,0.39877,0.00022,26.08688]
[1780120718404,26.5,73519.41,0.0,0.39923,0.00022,26.09565]
[1780120718612,26.5,73519.41,0.0,0.39923,0.00022,26.09565]
[1780120722595,26.5,73519.21,0.0,0.39918,0.00022,26.09473]
[1780120728256,26.49,73515.04,0.0,0.39828,0.00022,26.07752]
[1780120733616,26.49,73514.71,0.0,0.3982,0.00022,26.07607]
[1780120733830,26.49,73514.71,0.0,0.3982,0.00022,26.07607]
[1780120738195,26.49,73513.82,0.0,0.39801,0.00022,26.07235]
[1780120745729,26.49,73515.37,0.0,0.39833,0.00022,26.07863]
[1780120751222,26.49,73516.01,0.0,0.39847,0.00022,26.08121]
[1780120756807,26.49,73516.78,0.0,0.39863,0.00022,26.08429]
[1780120761842,26.49,73518.04,0.0,0.3989,0.00022,26.08939]
[1780120767884,26.49,73518.23,0.0,0.39894,0.00022,26.09009]
[1780120772919,26.49,73518.51,0.0,0.39898,0.00022,26.08802]
[1780120778969,26.49,73517.66,0.0,0.39879,0.00022,26.08448]
[1780120783997,26.48,73517.91,0.0,0.39885,0.00022,26.08546]
[1780120790160,26.48,73518.55,0.0,0.39898,0.00022,26.08801]
[1780120791790,26.48,73518.55,0.0,0.39898,0.00022,26.08801]
[1780120797089,26.48,73519.76,0.0,0.39924,0.00022,26.09288]
[1780120802147,26.48,73525.32,0.0,0.40043,0.00022,26.11536]
[1780120804827,26.48,73526.42,0.0,0.40067,0.00022,26.11974]
[1780120810201,26.48,73527.19,0.0,0.40082,0.00022,26.12261]
[1780120815235,26.47,73527.17,0.0,0.4008,0.00022,26.12233]
[1780120820271,26.47,73526.44,0.0,0.40063,0.00022,26.11919]
[1780120825842,26.47,73527.81,0.0,0.40092,0.00022,26.12453]
[1780120831447,26.46,73526.66,0.0,0.40064,0.00022,26.11642]
[1780120837489,26.46,73523.54,0.0,0.39995,0.00022,26.10353]
[1780120844438,26.46,73521.94,0.0,0.39959,0.00022,26.09675]
[1780120849773,26.45,73520.7,0.0,0.39931,0.00022,26.09155]
[1780120851782,26.45,73516.19,0.0,0.39833,0.00022,26.073]
[1780120856973,26.45,73513.92,0.0,0.39783,0.00022,26.06352]
[1780120859809,26.45,73521.33,0.0,0.39943,0.00022,26.09386]
[1780120867524,26.45,73519.86,0.0,0.3991,0.00022,26.08755]
[1780120872635,26.44,73518.47,0.0,0.39878,0.00022,26.08167]
[1780120878262,26.44,73517.61,0.0,0.39859,0.00022,26.07802]
[1780120883487,26.44,73512.48,0.0,0.39748,0.00022,26.05672]
[1780120888746,26.44,73514.46,0.0,0.3979,0.00022,26.06481]
[1780120893781,26.44,73514.7,0.0,0.39793,0.00022,26.06256]
[1780120898817,26.44,73515.64,0.0,0.39813,0.00022,26.06634]
[1780120903851,26.43,73519.8,0.0,0.39902,0.00022,26.08329]
[1780120910900,26.43,73520.52,0.0,0.39916,0.00022,26.08601]
[1780120914928,26.43,73513.95,0.0,0.39774,0.00022,26.05886]
[1780120920164,26.43,73515.3,0.0,0.39802,0.00022,26.06437]
[1780120925229,26.43,73519.04,0.0,0.39883,0.00022,26.07964]
[1780120931042,26.42,73516.75,0.0,0.39832,0.00022,26.07004]
[1780120936079,26.42,73517.36,0.0,0.39844,0.00022,26.07244]
[1780120941115,26.42,73517.42,0.0,0.39845,0.00022,26.07257]
[1780120944859,26.42,73520.71,0.0,0.39916,0.00022,26.08598]
[1780120945143,26.42,73520.77,0.0,0.39917,0.00022,26.0862]
[1780120945789,26.42,73520.77,0.0,0.39917,0.00022,26.0862]
[1780120945829,26.42,73520.77,0.0,0.39917,0.00022,26.0862]
[1780120945993,26.42,73520.77,0.0,0.39917,0.00022,26.0862]
[1780120946060,26.42,73520.77,0.0,0.39917,0.00022,26.0862]
[1780120946219,26.42,73520.77,0.0,0.39917,0.00022,26.0862]
[1780120946318,26.42,73521.65,0.0,0.39936,0.00022,26.08976]
[1780120948947,26.42,73521.65,0.0,0.39935,0.00022,26.08969]
[1780120949003,26.42,73521.92,0.0,0.39941,0.00022,26.09076]
[1780120954205,26.41,73523.44,0.0,0.39972,0.00022,26.09364]
[1780120958466,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120958556,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120958806,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120958864,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120959067,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120959118,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120959364,26.41,73523.58,0.0,0.39974,0.00022,26.09405]
[1780120959464,26.41,73523.58,0.0,0.39974,0.00022,26.09402]
[1780120963758,26.41,73523.58,0.0,0.39973,0.00022,26.09392]
[1780120963840,26.41,73523.58,0.0,0.39973,0.00022,26.09389]
[1780120971324,26.41,73526.53,0.0,0.40036,0.00022,26.10566]
[1780120971790,26.41,73526.53,0.0,0.40036,0.00022,26.10566]
[1780120974911,26.41,73526.96,0.0,0.40044,0.00022,26.10728]
[1780120975012,26.41,73527.41,0.0,0.40054,0.00022,26.1091]
[1780120979236,26.4,73527.41,0.0,0.40053,0.00022,26.10899]
[1780120984417,26.4,73524.35,0.0,0.39986,0.00022,26.09643]
[1780120988185,26.4,73522.59,0.0,0.39948,0.00022,26.08924]
[1780120989295,26.4,73522.54,0.0,0.39947,0.00022,26.08901]
[1780120994486,26.4,73521.19,0.0,0.39917,0.00022,26.08339]
[1780121000530,26.4,73516.34,0.0,0.39811,0.00022,26.06325]
[1780121005609,26.39,73514.71,0.0,0.39774,0.00022,26.05635]
[1780121012414,26.39,73515.61,0.0,0.39792,0.00022,26.05974]
[1780121014841,26.39,73524.18,0.0,0.39975,0.00022,26.09147]
[1780121020146,26.38,73526.41,0.0,0.40021,0.00022,26.10019]
[1780121025707,26.37,73530.76,0.0,0.40112,0.00022,26.1172]
[1780121027718,26.37,73530.86,0.0,0.40114,0.00022,26.11751]
[1780121033761,26.36,73531.37,0.0,0.40121,0.00022,26.11889]
[1780121038908,26.35,73532.09,0.0,0.40134,0.00022,26.12137]
[1780121042825,26.35,73525.45,0.0,0.39988,0.00022,26.09413]
[1780121047859,26.34,73525.36,0.0,0.39983,0.00022,26.09333]
[1780121052895,26.34,73526.35,0.0,0.40002,0.00022,26.09693]
[1780121057929,26.33,73530.17,0.0,0.40084,0.00022,26.11218]
[1780121063972,26.33,73528.45,0.0,0.40044,0.00022,26.10492]
[1780121068276,26.33,73528.5,0.0,0.40045,0.00022,26.10497]
[1780121075050,26.32,73528.45,0.0,0.40039,0.00022,26.10113]
[1780121079193,26.32,73518.79,0.0,0.39828,0.00022,26.06132]
[1780121083105,26.31,73511.84,0.0,0.39676,0.00022,26.0321]
[1780121088139,26.31,73510.13,0.0,0.39636,0.00022,26.02454]
[1780121093178,26.3,73509.79,0.0,0.39627,0.00022,26.02273]
[1780121098212,26.3,73510.64,0.0,0.39643,0.00022,26.02592]
[1780121099465,26.3,73510.64,0.0,0.39643,0.00022,26.02592]
[1780121099545,26.3,73508.55,0.0,0.39597,0.00022,26.01705]
[1780121100227,26.3,73508.68,0.0,0.396,0.00022,26.01752]
[1780121105263,26.29,73503.72,0.0,0.3949,0.00022,25.99615]
[1780121107205,26.29,73502.17,0.0,0.39456,0.00022,25.98948]
[1780121107273,26.29,73502.17,0.0,0.39456,0.00022,25.98948]
[1780121107299,26.29,73501.32,0.0,0.39438,0.00022,25.98579]
[1780121111316,26.29,73490.19,0.0,0.39195,0.00022,25.93751]
[1780121116340,26.28,73484.16,0.0,0.39064,0.00022,25.91092]
[1780121119802,26.28,73481.16,0.0,0.38999,0.00022,25.89759]
[1780121120203,26.28,73481.16,0.0,0.38999,0.00022,25.89759]
[1780121120314,26.28,73481.16,0.0,0.38999,0.00022,25.89759]
[1780121120414,26.28,73479.87,0.0,0.38971,0.00022,25.89185]
[1780121126410,26.28,73473.4,0.0,0.38831,0.00022,25.86291]
[1780121131684,26.28,73473.05,0.0,0.38823,0.00022,25.86134]
[1780121131732,26.28,73473.05,0.0,0.38823,0.00022,25.86134]
[1780121137487,26.28,73477.16,0.0,0.38911,0.00022,25.87657]
[1780121137769,26.28,73477.16,0.0,0.38911,0.00022,25.87657]
[1780121138315,26.28,73477.16,0.0,0.38911,0.00022,25.87657]
[1780121143875,26.28,73477.86,0.0,0.38925,0.00022,25.87958]
[1780121149957,26.28,73477.86,0.0,0.38925,0.00022,25.87951]
[1780121159096,26.28,73477.24,0.0,0.38911,0.00022,25.87663]
[1780121164193,26.28,73476.51,0.0,0.38894,0.00022,25.8733]
[1780121170719,26.28,73477.35,0.0,0.38912,0.00022,25.87694]
[1780121176853,26.28,73471.83,0.0,0.38793,0.00022,25.85217]
[1780121182323,26.28,73468.77,0.0,0.38727,0.00022,25.83836]
[1780121188845,26.28,73471.85,0.0,0.38793,0.00022,25.85224]
[1780121193880,26.28,73472.9,0.0,0.38814,0.00022,25.8538]
[1780121198917,26.28,73473.45,0.0,0.38826,0.00022,25.8563]
[1780121205966,26.28,73474.09,0.0,0.38841,0.00022,25.85923]
[1780121211001,26.28,73476.03,0.0,0.38883,0.00022,25.86796]
[1780121216037,26.28,73476.42,0.0,0.38891,0.00022,25.86973]
[1780121221074,26.28,73477.39,0.0,0.38912,0.00022,25.87406]
[1780121226109,26.28,73476.93,0.0,0.38902,0.00022,25.87198]
[1780121232152,26.28,73477.5,0.0,0.38914,0.00022,25.8745]
[1780121237186,26.28,73477.84,0.0,0.38921,0.00022,25.87598]
[1780121243228,26.28,73476.67,0.0,0.38896,0.00022,25.8707]
[1780121248264,26.28,73476.23,0.0,0.38886,0.00022,25.86869]
[1780121253299,26.28,73475.88,0.0,0.38877,0.00022,25.8639]
[1780121260475,26.27,73475.31,0.0,0.38864,0.00022,25.86129]
[1780121266391,26.27,73472.85,0.0,0.38811,0.00022,25.85023]
[1780121271425,26.27,73472.11,0.0,0.38795,0.00022,25.84689]
[1780121277467,26.27,73470.75,0.0,0.38766,0.00022,25.84077]
[1780121283510,26.27,73469.44,0.0,0.38737,0.00022,25.83487]
[1780121288544,26.28,73465.16,0.0,0.38645,0.00022,25.81547]
[1780121289730,26.28,73463.78,0.0,0.38615,0.00022,25.80919]
[1780121289931,26.28,73463.78,0.0,0.38615,0.00022,25.80919]
[1780121290669,26.28,73461.96,0.0,0.38576,0.00022,25.80089]
[1780121290760,26.28,73461.96,0.0,0.38576,0.00022,25.80089]
[1780121291270,26.28,73461.96,0.0,0.38576,0.00022,25.80089]
[1780121291338,26.28,73461.96,0.0,0.38576,0.00022,25.80089]
[1780121291442,26.28,73461.96,0.0,0.38576,0.00022,25.80089]
[1780121291565,26.28,73461.96,0.0,0.38576,0.00022,25.8009]
[1780121292574,26.28,73451.18,0.0,0.38344,0.00022,25.75108]
[1780121293879,26.27,73450.4,0.0,0.38327,0.00022,25.7474]
[1780121293932,26.27,73450.4,0.0,0.38327,0.00022,25.7474]
[1780121294587,26.27,73449.38,0.0,0.38305,0.00022,25.7426]
[1780121295924,26.27,73450.06,0.0,0.38319,0.00022,25.74577]
[1780121295971,26.27,73450.06,0.0,0.38319,0.00022,25.74577]
[1780121296031,26.27,73450.06,0.0,0.38319,0.00022,25.74577]
[1780121296128,26.27,73450.06,0.0,0.38319,0.00022,25.74577]
[1780121296602,26.27,73450.24,0.0,0.38323,0.00022,25.74661]
[1780121301640,26.27,73450.92,0.0,0.38338,0.00022,25.74976]
[1780121306684,26.27,73445.35,0.0,0.38218,0.00022,25.7237]
[1780121311708,26.27,73440.59,0.0,0.38114,0.00022,25.69799]
[1780121317424,26.27,73440.36,0.0,0.38108,0.00022,25.6967]
[1780121317626,26.27,73440.36,0.0,0.38108,0.00022,25.6967]
[1780121317756,26.27,73439.24,0.0,0.38083,0.00022,25.69129]
[1780121318522,26.27,73439.24,0.0,0.38083,0.00022,25.69129]
[1780121318643,26.27,73437.76,0.0,0.38051,0.00022,25.68411]
[1780121322629,26.26,73437.47,0.0,0.38042,0.00022,25.68231]
[1780121324694,26.26,73448.1,0.0,0.3827,0.00022,25.7323]
[1780121327697,26.26,73455.29,0.0,0.38424,0.00022,25.76559]
[1780121332721,26.26,73456.53,0.0,0.38449,0.00022,25.771]
[1780121337781,26.25,73458.27,0.0,0.38484,0.00022,25.77855]
[1780121338753,26.25,73451.39,0.0,0.38335,0.00022,25.74655]
[1780121343768,26.25,73447.03,0.0,0.3824,0.00022,25.72583]
[1780121348791,26.24,73450.27,0.0,0.38308,0.00022,25.74074]
[1780121353800,26.24,73452.54,0.0,0.38356,0.00022,25.75103]
[1780121358800,26.24,73451.44,0.0,0.3833,0.00022,25.74553]
[1780121363845,26.23,73450.28,0.0,0.38303,0.00022,25.73975]
[1780121368871,26.23,73450.01,0.0,0.38296,0.00022,25.73813]
[1780121369490,26.23,73450.01,0.0,0.38296,0.00022,25.73813]
[1780121369550,26.23,73450.01,0.0,0.38296,0.00022,25.73813]
[1780121375166,26.22,73445.88,0.0,0.38203,0.00022,25.71506]
[1780121380198,26.22,73444.06,0.0,0.38162,0.00022,25.70619]
[1780121385233,26.22,73443.62,0.0,0.38151,0.00022,25.70384]
[1780121390275,26.22,73440.99,0.0,0.38093,0.00022,25.6911]
[1780121395310,26.21,73439.54,0.0,0.38061,0.00022,25.68399]
[1780121400346,26.21,73438.74,0.0,0.38043,0.00022,25.67998]
[1780121405385,26.21,73444.36,0.0,0.38163,0.00022,25.70646]
[1780121411420,26.21,73444.31,0.0,0.38161,0.00022,25.70606]
[1780121416570,26.2,73445.04,0.0,0.38175,0.00022,25.70909]
[1780121422567,26.2,73444.98,0.0,0.38172,0.00022,25.70854]
[1780121428653,26.2,73444.73,0.0,0.38165,0.00022,25.70699]
[1780121434588,26.19,73444.7,0.0,0.38161,0.00022,25.70335]
[1780121439623,26.19,73444.73,0.0,0.38161,0.00022,25.70325]
[1780121445665,26.19,73443.41,0.0,0.38131,0.00022,25.6967]
[1780121452471,26.19,73443.14,0.0,0.38124,0.00022,25.69524]
[1780121452714,26.18,73443.3,0.0,0.38127,0.00022,25.69586]
[1780121457748,26.19,73447.91,0.0,0.38227,0.00022,25.71776]
[1780121464798,26.19,73447.83,0.0,0.38226,0.00022,25.71759]
[1780121466605,26.19,73447.84,0.0,0.38227,0.00022,25.71767]
[1780121466812,26.19,73448.37,0.0,0.38238,0.00022,25.7202]
[1780121467204,26.19,73448.37,0.0,0.38238,0.00022,25.7202]
[1780121467314,26.19,73448.37,0.0,0.38238,0.00022,25.7202]
[1780121467825,26.19,73457.64,0.0,0.38439,0.00022,25.76355]
[1780121470591,26.19,73461.91,0.0,0.38532,0.00022,25.78337]
[1780121473883,26.19,73454.13,0.0,0.38364,0.00022,25.74745]
[1780121477692,26.19,73453.76,0.0,0.38357,0.00022,25.74586]
[1780121482710,26.2,73451.8,0.0,0.38316,0.00022,25.73696]
[1780121485840,26.2,73452.51,0.0,0.38332,0.00022,25.74045]
[1780121485859,26.2,73453.15,0.0,0.38346,0.00022,25.7435]
[1780121491277,26.2,73448.78,0.0,0.38253,0.00022,25.72335]
[1780121491780,26.2,73448.78,0.0,0.38253,0.00022,25.72335]
[1780121497066,26.2,73446.03,0.0,0.38193,0.00022,25.70742]
[1780121502078,26.21,73446.57,0.0,0.38206,0.00022,25.71018]
[1780121509177,26.21,73448.81,0.0,0.38257,0.00022,25.72119]
[1780121515155,26.22,73449.05,0.0,0.38265,0.00022,25.72287]
[1780121520317,26.22,73448.82,0.0,0.38261,0.00022,25.72207]
[1780121526232,26.22,73446.0,0.0,0.38203,0.00022,25.70931]
[1780121532277,26.23,73445.09,0.0,0.38185,0.00022,25.7053]
[1780121539438,26.23,73444.51,0.0,0.38174,0.00022,25.70285]
[1780121541497,26.23,73444.51,0.0,0.38174,0.00022,25.70285]
[1780121546267,26.23,73443.68,0.0,0.38157,0.00022,25.69918]
[1780121546700,26.23,73443.68,0.0,0.38157,0.00022,25.69918]
[1780121546910,26.23,73443.09,0.0,0.38144,0.00022,25.69643]
[1780121547951,26.23,73435.62,0.0,0.37984,0.00022,25.6609]
[1780121552962,26.24,73438.04,0.0,0.38035,0.00022,25.66948]
[1780121557972,26.24,73436.9,0.0,0.38012,0.00022,25.66424]
[1780121561877,26.24,73439.38,0.0,0.38064,0.00022,25.67594]
[1780121561939,26.24,73439.43,0.0,0.38065,0.00022,25.67611]
[1780121562997,26.24,73439.43,0.0,0.38065,0.00022,25.67605]
[1780121563492,26.24,73446.08,0.0,0.38209,0.00022,25.70763]
[1780121568526,26.24,73449.3,0.0,0.3828,0.00022,25.72307]
[1780121572737,26.24,73452.79,0.0,0.38356,0.00022,25.73956]
[1780121572804,26.24,73452.79,0.0,0.38356,0.00022,25.73956]
[1780121578596,26.25,73455.75,0.0,0.38422,0.00022,25.75365]
[1780121584757,26.25,73456.87,0.0,0.38447,0.00022,25.75918]
[1780121587782,26.25,73458.18,0.0,0.38476,0.00022,25.76532]
[1780121587899,26.25,73458.18,0.0,0.38476,0.00022,25.76532]
[1780121587935,26.25,73458.63,0.0,0.38486,0.00022,25.76744]
[1780121589173,26.25,73458.63,0.0,0.38486,0.00022,25.76749]
[1780121590010,26.25,73462.15,0.0,0.38563,0.00022,25.78374]
[1780121595064,26.25,73463.16,0.0,0.38586,0.00022,25.78863]
[1780121598400,26.26,73463.66,0.0,0.38597,0.00022,25.79107]
[1780121598628,26.26,73463.66,0.0,0.38598,0.00022,25.79112]
[1780121601812,26.26,73463.66,0.0,0.38598,0.00022,25.79117]
[1780121601970,26.26,73463.66,0.0,0.38598,0.00022,25.79117]
[1780121605447,26.26,73465.53,0.0,0.3864,0.00022,25.79994]
[1780121605623,26.26,73465.53,0.0,0.3864,0.00022,25.79994]
[1780121605940,26.26,73469.23,0.0,0.3872,0.00022,25.8168]
[1780121610974,26.26,73472.11,0.0,0.38783,0.00022,25.82995]
[1780121616001,26.26,73472.84,0.0,0.38798,0.00022,25.83021]
[1780121621011,26.27,73473.7,0.0,0.38817,0.00022,25.83421]
[1780121626019,26.27,73475.24,0.0,0.38851,0.00022,25.84124]
[1780121631058,26.27,73475.26,0.0,0.38852,0.00022,25.84142]
[1780121636070,26.27,73475.26,0.0,0.38853,0.00022,25.84151]
[1780121641142,26.27,73476.12,0.0,0.38871,0.00022,25.84542]
[1780121646223,26.27,73472.94,0.0,0.38803,0.00022,25.83122]
[1780121651227,26.27,73471.58,0.0,0.38774,0.00022,25.82519]
[1780121654987,26.27,73471.21,0.0,0.38766,0.00022,25.82358]
[1780121660178,26.27,73470.63,0.0,0.38754,0.00022,25.82107]
[1780121660373,26.27,73470.63,0.0,0.38754,0.00022,25.82107]
[1780121660723,26.27,73470.63,0.0,0.38754,0.00022,25.82107]
[1780121661014,26.27,73470.32,0.0,0.38748,0.00022,25.81971]
[1780121661111,26.27,73470.32,0.0,0.38748,0.00022,25.81971]
[1780121661232,26.27,73470.32,0.0,0.38748,0.00022,25.81971]
[1780121661309,26.27,73470.32,0.0,0.38748,0.00022,25.81971]
[1780121661737,26.27,73456.13,0.0,0.38441,0.00022,25.75483]
[1780121663196,26.27,73460.84,0.0,0.38543,0.00022,25.77657]
[1780121670244,26.28,73464.31,0.0,0.3862,0.00022,25.79271]
[1780121675280,26.28,73463.44,0.0,0.386,0.00022,25.78576]
[1780121680314,26.28,73462.5,0.0,0.38581,0.00022,25.78164]
[1780121685350,26.28,73463.87,0.0,0.38611,0.00022,25.78803]
[1780121690386,26.28,73467.55,0.0,0.38691,0.00022,25.80489]
[1780121695419,26.28,73461.65,0.0,0.38564,0.00022,25.77809]
[1780121700455,26.29,73456.01,0.0,0.38443,0.00022,25.75228]
[1780121706499,26.29,73458.64,0.0,0.38502,0.00022,25.76472]
[1780121711532,26.29,73459.81,0.0,0.38528,0.00022,25.77029]
[1780121716634,26.29,73461.76,0.0,0.38571,0.00022,25.77938]
[1780121722632,26.3,73462.46,0.0,0.38587,0.00022,25.7828]
[1780121727667,26.3,73462.1,0.0,0.3858,0.00022,25.78131]
[1780121733709,26.3,73462.07,0.0,0.38579,0.00022,25.77818]
[1780121738744,26.3,73462.42,0.0,0.38587,0.00022,25.77994]
[1780121745088,26.3,73462.42,0.0,0.38587,0.00022,25.77994]
[1780121752846,26.31,73462.23,0.0,0.38586,0.00022,25.7795]
[1780121757879,26.31,73465.9,0.0,0.38665,0.00022,25.79636]
[1780121763921,26.31,73465.23,0.0,0.38652,0.00022,25.79344]
[1780121764932,26.31,73465.23,0.0,0.38652,0.00022,25.79344]
[1780121765110,26.31,73464.54,0.0,0.38637,0.00022,25.79033]
[1780121768269,26.31,73466.09,0.0,0.38671,0.00022,25.79744]
[1780121769964,26.31,73466.09,0.0,0.38671,0.00022,25.79748]
[1780121771767,26.31,73465.65,0.0,0.38661,0.00022,25.7955]
[1780121771859,26.31,73465.53,0.0,0.38659,0.00022,25.79498]
[1780121778020,26.31,73465.73,0.0,0.38664,0.00022,25.79602]
[1780121778307,26.31,73465.73,0.0,0.38664,0.00022,25.79602]
[1780121778343,26.31,73465.56,0.0,0.3866,0.00022,25.79527]
[1780121784063,26.31,73463.5,0.0,0.38617,0.00022,25.78601]
[1780121789227,26.32,73463.52,0.0,0.38617,0.00022,25.78618]
[1780121795228,26.32,73463.47,0.0,0.38616,0.00022,25.78303]
[1780121804201,26.32,73465.26,0.0,0.38656,0.00022,25.79145]
[1780121809236,26.32,73466.07,0.0,0.38674,0.00022,25.79525]
[1780121815369,26.32,73465.07,0.0,0.38653,0.00022,25.79077]
[1780121822327,26.33,73464.19,0.0,0.38635,0.00022,25.78702]
[1780121825112,26.33,73464.84,0.0,0.3865,0.00022,25.79]
[1780121825167,26.33,73465.94,0.0,0.38674,0.00022,25.79504]
[1780121828665,26.33,73466.55,0.0,0.38687,0.00022,25.79791]
[1780121833686,26.33,73465.98,0.0,0.38676,0.00022,25.79552]
[1780121838741,26.33,73465.25,0.0,0.38661,0.00022,25.79234]
[1780121843741,26.33,73465.49,0.0,0.38667,0.00022,25.79356]
[1780121848747,26.34,73466.66,0.0,0.38693,0.00022,25.799]
[1780121853760,26.34,73466.61,0.0,0.38691,0.00022,25.79572]
[1780121853886,26.34,73466.61,0.0,0.38691,0.00022,25.79572]
[1780121854302,26.34,73466.61,0.0,0.38691,0.00022,25.79574]
[1780121859307,26.34,73467.31,0.0,0.38707,0.00022,25.799]
[1780121864337,26.34,73467.31,0.0,0.38707,0.00022,25.79913]
[1780121869362,26.34,73467.97,0.0,0.38722,0.00022,25.80221]
[1780121874420,26.34,73467.75,0.0,0.38718,0.00022,25.80132]
[1780121879467,26.34,73467.04,0.0,0.38703,0.00022,25.79821]
[1780121884515,26.34,73466.88,0.0,0.387,0.00022,25.79757]
[1780121889522,26.34,73466.46,0.0,0.38691,0.00022,25.79576]
[1780121894526,26.35,73466.0,0.0,0.38682,0.00022,25.79377]
[1780121898812,26.35,73465.98,0.0,0.38682,0.00022,25.79376]
[1780121898913,26.35,73466.22,0.0,0.38687,0.00022,25.79487]
[1780121904901,26.35,73467.41,0.0,0.38714,0.00022,25.80037]
[1780121909937,26.35,73467.9,0.0,0.38724,0.00022,25.80267]
[1780121914972,26.35,73469.48,0.0,0.38758,0.00022,25.80668]
[1780121920012,26.35,73468.8,0.0,0.38743,0.00022,25.80368]
[1780121925047,26.35,73469.18,0.0,0.38752,0.00022,25.80546]
[1780121932095,26.35,73469.6,0.0,0.38761,0.00022,25.80747]
[1780121937131,26.35,73469.7,0.0,0.38764,0.00022,25.808]
[1780121942166,26.35,73469.93,0.0,0.38769,0.00022,25.80912]
[1780121947199,26.36,73472.34,0.0,0.38822,0.00022,25.82008]
[1780121953243,26.36,73472.15,0.0,0.38819,0.00022,25.81934]
[1780121959381,26.36,73470.63,0.0,0.38786,0.00022,25.8126]
[1780121965327,26.36,73471.02,0.0,0.38795,0.00022,25.81439]
[1780121970364,26.36,73470.22,0.0,0.38778,0.00022,25.81079]
[1780121976404,26.36,73469.41,0.0,0.38759,0.00022,25.80395]
[1780121984556,26.36,73467.83,0.0,0.38724,0.00022,25.79679]
[1780121991509,26.36,73467.49,0.0,0.38717,0.00022,25.79521]
[1780121996331,26.36,73470.65,0.0,0.38785,0.00022,25.80939]
[1780121998240,26.36,73470.42,0.0,0.3878,0.00022,25.80834]
[1780121999773,26.36,73473.75,0.0,0.38851,0.00022,25.82322]
[1780122003365,26.36,73474.89,0.0,0.38875,0.00022,25.82823]
[1780122006434,26.35,73477.26,0.0,0.38926,0.00022,25.83868]
[1780122007417,26.35,73480.9,0.0,0.39004,0.00022,25.85474]
[1780122012448,26.35,73481.18,0.0,0.3901,0.00022,25.85584]
[1780122017469,26.35,73481.38,0.0,0.39013,0.00022,25.85651]
[1780122022497,26.35,73481.75,0.0,0.3902,0.00022,25.85798]
[1780122025561,26.35,73482.05,0.0,0.39026,0.00022,25.85921]
[1780122026371,26.35,73482.09,0.0,0.39027,0.00022,25.85936]
[1780122029683,26.34,73486.98,0.0,0.39132,0.00022,25.88076]
[1780122034899,26.34,73490.48,0.0,0.39206,0.00022,25.89283]
[1780122035730,26.34,73490.7,0.0,0.39211,0.00022,25.89379]
[1780122035824,26.34,73490.7,0.0,0.39211,0.00022,25.89379]
[1780122035937,26.34,73490.7,0.0,0.39211,0.00022,25.89379]
[1780122036113,26.34,73490.58,0.0,0.39209,0.00022,25.89328]
[1780122036986,26.35,73497.5,0.0,0.39358,0.00022,25.92319]
[1780122043113,26.34,73501.97,0.0,0.39453,0.00022,25.94195]
[1780122049921,26.33,73505.34,0.0,0.39523,0.00022,25.95562]
[1780122055048,26.33,73507.1,0.0,0.39559,0.00022,25.96266]
[1780122056435,26.33,73507.1,0.0,0.39559,0.00022,25.96266]
[1780122056486,26.33,73507.1,0.0,0.39559,0.00022,25.96266]
[1780122056970,26.32,73509.52,0.0,0.3961,0.00022,25.9727]
[1780122062019,26.32,73511.54,0.0,0.39652,0.00022,25.98075]
[1780122067043,26.31,73512.54,0.0,0.39671,0.00022,25.98449]
[1780122072075,26.31,73514.07,0.0,0.39702,0.00022,25.99044]
[1780122077444,26.3,73514.98,0.0,0.39719,0.00022,25.99387]
[1780122086069,26.29,73518.65,0.0,0.39794,0.00022,26.00832]
[1780122092216,26.28,73518.62,0.0,0.39789,0.00022,26.00439]
[1780122097250,26.27,73518.9,0.0,0.39792,0.00022,26.00513]
[1780122102286,26.27,73514.23,0.0,0.39688,0.00022,25.98523]
[1780122109334,26.26,73514.62,0.0,0.39694,0.00022,25.98635]
[1780122114370,26.26,73521.65,0.0,0.39845,0.00022,26.01524]
[1780122119408,26.25,73523.41,0.0,0.39881,0.00022,26.02208]
[1780122124531,26.24,73526.37,0.0,0.39943,0.00022,26.03382]
[1780122130322,26.24,73526.72,0.0,0.39948,0.00022,26.03481]
[1780122136525,26.23,73526.14,0.0,0.39932,0.00022,26.03181]
[1780122143574,26.22,73523.53,0.0,0.39871,0.00022,26.02047]
[1780122152637,26.21,73522.93,0.0,0.39853,0.00022,26.01411]
[1780122157827,26.21,73522.84,0.0,0.3985,0.00022,26.0135]
[1780122164023,26.2,73523.65,0.0,0.39864,0.00022,26.01631]
[1780122170764,26.19,73522.73,0.0,0.39841,0.00022,26.01191]
[1780122175798,26.19,73522.66,0.0,0.39837,0.00022,26.01119]
[1780122184951,26.18,73522.57,0.0,0.39831,0.00022,26.01018]
[1780122192482,26.18,73522.57,0.0,0.39831,0.00022,26.01011]
[1780122197953,26.17,73522.06,0.0,0.39815,0.00022,26.00717]
[1780122203014,26.16,73522.51,0.0,0.39823,0.00022,26.0087]
[1780122210063,26.15,73522.57,0.0,0.39821,0.00022,26.00848]
[1780122215163,26.15,73522.71,0.0,0.39821,0.00022,26.00557]
[1780122221142,26.14,73522.86,0.0,0.39822,0.00022,26.0058]
[1780122226239,26.14,73526.07,0.0,0.3989,0.00022,26.01877]
[1780122231327,26.14,73526.85,0.0,0.39906,0.00022,26.02178]
[1780122237204,26.13,73527.2,0.0,0.39911,0.00022,26.02272]
[1780122242287,26.12,73527.49,0.0,0.39915,0.00022,26.02349]
[1780122247322,26.12,73527.59,0.0,0.39915,0.00022,26.02355]
[1780122251651,26.11,73528.32,0.0,0.3993,0.00022,26.02635]
[1780122251738,26.11,73528.28,0.0,0.39928,0.00022,26.02611]
[1780122253364,26.11,73535.49,0.0,0.40086,0.00022,26.05557]
[1780122256696,26.11,73539.11,0.0,0.40165,0.00022,26.07016]
[1780122257602,26.11,73538.68,0.0,0.40155,0.00022,26.06832]
[1780122261143,26.11,73538.02,0.0,0.4014,0.00022,26.06549]
[1780122261358,26.11,73538.02,0.0,0.4014,0.00022,26.06549]
[1780122261441,26.11,73538.02,0.0,0.4014,0.00022,26.06549]
[1780122261512,26.11,73541.96,0.0,0.40226,0.00022,26.08135]
[1780122262731,26.11,73541.79,0.0,0.40222,0.00022,26.08061]
[1780122263602,26.1,73535.4,0.0,0.40081,0.00022,26.05468]
[1780122268634,26.1,73534.98,0.0,0.40071,0.00022,26.05277]
[1780122273669,26.1,73533.59,0.0,0.40038,0.00022,26.04371]
[1780122278506,26.1,73532.14,0.0,0.40005,0.00022,26.03757]
[1780122278607,26.1,73531.46,0.0,0.39989,0.00022,26.03474]
[1780122284471,26.09,73529.73,0.0,0.39951,0.00022,26.02748]
[1780122285047,26.09,73529.25,0.0,0.3994,0.00022,26.02543]
[1780122290080,26.09,73528.85,0.0,0.3993,0.00022,26.02363]
[1780122295091,26.09,73528.72,0.0,0.39926,0.00022,26.02296]
[1780122300114,26.09,73528.61,0.0,0.39923,0.00022,26.02229]
[1780122305115,26.08,73528.61,0.0,0.39922,0.00022,26.02213]
[1780122310169,26.08,73528.0,0.0,0.39907,0.00022,26.01941]
[1780122315188,26.08,73528.0,0.0,0.39906,0.00022,26.01918]
[1780122320231,26.07,73528.24,0.0,0.3991,0.00022,26.02002]
[1780122325248,26.07,73528.2,0.0,0.39908,0.00022,26.01967]
[1780122330257,26.07,73528.36,0.0,0.39911,0.00022,26.02014]
[1780122330880,26.07,73528.08,0.0,0.39904,0.00022,26.01894]
[1780122330963,26.07,73527.6,0.0,0.39894,0.00022,26.01691]
[1780122336220,26.07,73527.38,0.0,0.39887,0.00022,26.01277]
[1780122340094,26.07,73519.41,0.0,0.39711,0.00022,25.97932]
[1780122345190,26.06,73518.08,0.0,0.39681,0.00022,25.97355]
[1780122347577,26.06,73517.75,0.0,0.39674,0.00022,25.97211]
[1780122347722,26.06,73517.75,0.0,0.39674,0.00022,25.97211]
[1780122348752,26.06,73517.69,0.0,0.39672,0.00022,25.97181]
[1780122353802,26.06,73514.18,0.0,0.39594,0.00022,25.95681]
[1780122358262,26.06,73513.04,0.0,0.39568,0.00022,25.9518]
[1780122358333,26.06,73513.04,0.0,0.39568,0.00022,25.9518]
[1780122358406,26.06,73513.04,0.0,0.39568,0.00022,25.95177]
[1780122360251,26.06,73513.04,0.0,0.39568,0.00022,25.95174]
[1780122360712,26.06,73513.22,0.0,0.39572,0.00022,25.95248]
[1780122365196,26.06,73510.7,0.0,0.39516,0.00022,25.9416]
[1780122365485,26.06,73510.7,0.0,0.39516,0.00022,25.94158]
[1780122368216,26.06,73510.7,0.0,0.39516,0.00022,25.94153]
[1780122368255,26.06,73510.7,0.0,0.39516,0.00022,25.94153]
[1780122368283,26.05,73511.02,0.0,0.39522,0.00022,25.94287]
[1780122374214,26.05,73510.61,0.0,0.39513,0.00022,25.94098]
[1780122379249,26.05,73511.82,0.0,0.39539,0.00022,25.94604]
[1780122384284,26.05,73512.54,0.0,0.39554,0.00022,25.94898]
[1780122390326,26.05,73513.0,0.0,0.39563,0.00022,25.95078]
[1780122395363,26.05,73512.87,0.0,0.39558,0.00022,25.94692]
[1780122400396,26.04,73514.02,0.0,0.39582,0.00022,25.95169]
[1780122406512,26.04,73513.95,0.0,0.3958,0.00022,25.95122]
[1780122412480,26.04,73514.5,0.0,0.39591,0.00022,25.95339]
[1780122417515,26.04,73512.12,0.0,0.39538,0.00022,25.94309]
[1780122419521,26.04,73511.95,0.0,0.39534,0.00022,25.94234]
[1780122419756,26.04,73512.02,0.0,0.39535,0.00022,25.94261]
[1780122425572,26.04,73509.8,0.0,0.39487,0.00022,25.93317]
[1780122428254,26.04,73509.68,0.0,0.39485,0.00022,25.93274]
[1780122428450,26.04,73509.68,0.0,0.39485,0.00022,25.93274]
[1780122428593,26.04,73509.68,0.0,0.39486,0.00022,25.93291]
[1780122434634,26.05,73505.85,0.0,0.39405,0.00022,25.91692]
[1780122438358,26.05,73504.72,0.0,0.3938,0.00022,25.91195]
[1780122438663,26.05,73504.72,0.0,0.3938,0.00022,25.91204]
[1780122443697,26.05,73502.76,0.0,0.39336,0.00022,25.9034]
[1780122448734,26.04,73501.71,0.0,0.39313,0.00022,25.8987]
[1780122454774,26.04,73500.3,0.0,0.3928,0.00022,25.88924]
[1780122460816,26.04,73500.16,0.0,0.39276,0.00022,25.88849]
[1780122466936,26.04,73500.1,0.0,0.39274,0.00022,25.88809]
[1780122472912,26.04,73500.01,0.0,0.39271,0.00022,25.88756]
[1780122477938,26.04,73500.33,0.0,0.39278,0.00022,25.88886]
[1780122484752,26.04,73505.66,0.0,0.39394,0.00022,25.91201]
[1780122486683,26.04,73506.1,0.0,0.39404,0.00022,25.91391]
[1780122486913,26.04,73506.22,0.0,0.39406,0.00022,25.91442]
[1780122489915,26.04,73512.97,0.0,0.39554,0.00022,25.9434]
[1780122495057,26.04,73514.39,0.0,0.39586,0.00022,25.94944]
[1780122500093,26.04,73515.0,0.0,0.39599,0.00022,25.95207]
[1780122505127,26.03,73514.78,0.0,0.39594,0.00022,25.95108]
[1780122510164,26.03,73515.4,0.0,0.39607,0.00022,25.95366]
[1780122515198,26.03,73515.59,0.0,0.3961,0.00022,25.95124]
[1780122522505,26.03,73515.46,0.0,0.39607,0.00022,25.95065]
[1780122528049,26.03,73516.39,0.0,0.39627,0.00022,25.95452]
[1780122535337,26.03,73516.62,0.0,0.39631,0.00022,25.95541]
[1780122540373,26.03,73516.79,0.0,0.39635,0.00022,25.95608]
[1780122545409,26.03,73516.95,0.0,0.39638,0.00022,25.95671]
[1780122550442,26.03,73517.1,0.0,0.39641,0.00022,25.95729]
[1780122555524,26.03,73517.5,0.0,0.3965,0.00022,25.95894]
[1780122561520,26.03,73517.56,0.0,0.3965,0.00022,25.95912]
[1780122563049,26.03,73517.68,0.0,0.39653,0.00022,25.95962]
[1780122570582,26.02,73521.82,0.0,0.39743,0.00022,25.97695]
[1780122572564,26.02,73521.31,0.0,0.39731,0.00022,25.97162]
[1780122572756,26.02,73521.31,0.0,0.39731,0.00022,25.97162]
[1780122572798,26.02,73523.37,0.0,0.39776,0.00022,25.98026]
[1780122578942,26.02,73522.62,0.0,0.39759,0.00022,25.97701]
[1780122583442,26.02,73524.66,0.0,0.39803,0.00022,25.98545]
[1780122583852,26.02,73524.61,0.0,0.39802,0.00022,25.98522]
[1780122588962,26.02,73523.58,0.0,0.39779,0.00022,25.98081]
[1780122594752,26.02,73522.37,0.0,0.39751,0.00022,25.97559]
[1780122599967,26.02,73522.45,0.0,0.39753,0.00022,25.97586]
[1780122601278,26.02,73523.28,0.0,0.39771,0.00022,25.97931]
[1780122601395,26.02,73523.28,0.0,0.39771,0.00022,25.97931]
[1780122601811,26.02,73525.7,0.0,0.39824,0.00022,25.98942]
[1780122602153,26.02,73525.7,0.0,0.39824,0.00022,25.98942]
[1780122602808,26.02,73530.0,0.0,0.39919,0.00022,26.00736]
[1780122607928,26.02,73535.58,0.0,0.40043,0.00022,26.03051]
[1780122613886,26.02,73532.19,0.0,0.39967,0.00022,26.01639]
[1780122616051,26.02,73532.13,0.0,0.39965,0.00022,26.01611]
[1780122616088,26.02,73532.13,0.0,0.39965,0.00022,26.01614]
[1780122618265,26.02,73532.47,0.0,0.39973,0.00022,26.0176]
[1780122618310,26.02,73532.47,0.0,0.39973,0.00022,26.0176]
[1780122623956,26.02,73532.86,0.0,0.39983,0.00022,26.0194]
[1780122632020,26.02,73534.51,0.0,0.4002,0.00022,26.0233]
[1780122634028,26.02,73542.71,0.0,0.40201,0.00022,26.05678]
[1780122637634,26.02,73544.73,0.0,0.40246,0.00022,26.06497]
[1780122642676,26.03,73544.9,0.0,0.4025,0.00022,26.0657]
[1780122647720,26.03,73545.01,0.0,0.40252,0.00022,26.06616]
[1780122652771,26.03,73542.82,0.0,0.40204,0.00022,26.05734]
[1780122657806,26.03,73539.87,0.0,0.40139,0.00022,26.04543]
[1780122662863,26.03,73539.85,0.0,0.40139,0.00022,26.0454]
[1780122667907,26.03,73540.64,0.0,0.40157,0.00022,26.04866]
[1780122672929,26.03,73541.37,0.0,0.40173,0.00022,26.05165]
[1780122677950,26.03,73542.09,0.0,0.40189,0.00022,26.05459]
[1780122682963,26.03,73538.84,0.0,0.40118,0.00022,26.04141]
[1780122685220,26.03,73539.24,0.0,0.40127,0.00022,26.04307]
[1780122686350,26.03,73539.24,0.0,0.40127,0.00022,26.04307]
[1780122686451,26.03,73542.64,0.0,0.40202,0.00022,26.05696]
[1780122688220,26.03,73542.64,0.0,0.40202,0.00022,26.05696]
[1780122688701,26.03,73542.45,0.0,0.40199,0.00022,26.05638]
[1780122695945,26.04,73540.62,0.0,0.4016,0.00022,26.04619]
[1780122701728,26.05,73538.66,0.0,0.40121,0.00022,26.03899]
[1780122709013,26.06,73537.03,0.0,0.40089,0.00022,26.03291]
[1780122715602,26.07,73535.85,0.0,0.40068,0.00022,26.02894]
[1780122720638,26.08,73535.44,0.0,0.40061,0.00022,26.02773]
[1780122721644,26.08,73527.82,0.0,0.39894,0.00022,25.99643]
[1780122726680,26.08,73534.11,0.0,0.40034,0.00022,26.0227]
[1780122732721,26.09,73538.96,0.0,0.40144,0.00022,26.04293]
[1780122737755,26.1,73540.49,0.0,0.4018,0.00022,26.04954]
[1780122742790,26.1,73532.95,0.0,0.40017,0.00022,26.01925]
[1780122747310,26.11,73529.09,0.0,0.39934,0.00022,26.00372]
[1780122752860,26.12,73532.5,0.0,0.40011,0.00022,26.01515]
[1780122757896,26.12,73538.01,0.0,0.40135,0.00022,26.03806]
[1780122762930,26.13,73538.53,0.0,0.40148,0.00022,26.04056]
[1780122765698,26.13,73538.41,0.0,0.40147,0.00022,26.04024]
[1780122765822,26.13,73538.41,0.0,0.40147,0.00022,26.04024]
[1780122766133,26.13,73539.47,0.0,0.4017,0.00022,26.0446]
[1780122771183,26.14,73544.07,0.0,0.40273,0.00022,26.06338]
[1780122773963,26.14,73545.03,0.0,0.40296,0.00022,26.06741]
[1780122774061,26.14,73545.03,0.0,0.40296,0.00022,26.06741]
[1780122774089,26.14,73545.03,0.0,0.40296,0.00022,26.06741]
[1780122774162,26.14,73545.03,0.0,0.40296,0.00022,26.06741]
[1780122774156,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122774245,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122774256,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122774265,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122774289,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122774540,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122774890,26.14,73555.68,0.0,0.4053,0.00022,26.10956]
[1780122775021,26.14,73555.76,0.0,0.40533,0.00022,26.10997]
[1780122775568,26.14,73555.76,0.0,0.40533,0.00022,26.10997]
[1780122775720,26.14,73555.76,0.0,0.40533,0.00022,26.10997]
[1780122776030,26.14,73564.5,0.0,0.40725,0.00022,26.14382]
[1780122777941,26.14,73569.65,0.0,0.40839,0.00022,26.16351]
[1780122777989,26.14,73569.65,0.0,0.40839,0.00022,26.16351]
[1780122778047,26.14,73569.65,0.0,0.40839,0.00022,26.16353]
[1780122778965,26.14,73569.65,0.0,0.40839,0.00022,26.16353]
[1780122779046,26.14,73569.65,0.0,0.40839,0.00022,26.16353]
[1780122779141,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779379,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779391,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779416,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779461,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779482,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779524,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779550,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779650,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779674,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779713,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779737,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779776,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779796,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779861,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122779885,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122780155,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122780183,26.14,73570.86,0.0,0.40866,0.00022,26.16813]
[1780122780191,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780322,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780355,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780490,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780519,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780637,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780667,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780805,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780854,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780868,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122780886,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122781057,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122781150,26.14,73571.62,0.0,0.40883,0.00022,26.17102]
[1780122781127,26.14,73571.9,0.0,0.40889,0.00022,26.17209]
[1780122781331,26.14,73571.9,0.0,0.40889,0.00022,26.17209]
[1780122781371,26.14,73571.9,0.0,0.40889,0.00022,26.17209]
[1780122782014,26.14,73571.9,0.0,0.40889,0.00022,26.17209]
[1780122782071,26.14,73571.9,0.0,0.40889,0.00022,26.17217]
[1780122787203,26.15,73573.73,0.0,0.40931,0.00022,26.17928]
[1780122793155,26.15,73574.67,0.0,0.40952,0.00022,26.18289]
[1780122799148,26.15,73569.36,0.0,0.40836,0.00022,26.1629]
[1780122804378,26.16,73575.81,0.0,0.4098,0.00022,26.18754]
[1780122810276,26.16,73577.07,0.0,0.41011,0.00022,26.1927]
[1780122815308,26.17,73576.76,0.0,0.41005,0.00022,26.18869]
[1780122815386,26.17,73576.76,0.0,0.41005,0.00022,26.18869]
[1780122818227,26.17,73580.85,0.0,0.41096,0.00022,26.20408]
[1780122818314,26.17,73581.47,0.0,0.4111,0.00022,26.20641]
[1780122823367,26.18,73581.13,0.0,0.41104,0.00022,26.20534]
[1780122828402,26.18,73581.82,0.0,0.4112,0.00022,26.20808]
[1780122830106,26.18,73581.82,0.0,0.4112,0.00022,26.20808]
[1780122830238,26.18,73581.88,0.0,0.41122,0.00022,26.20837]
[1780122835274,26.18,73581.32,0.0,0.41111,0.00022,26.20645]
[1780122840296,26.19,73582.72,0.0,0.41143,0.00022,26.21179]
[1780122840325,26.19,73576.35,0.0,0.41002,0.00022,26.18821]
[1780122843312,26.2,73569.68,0.0,0.40859,0.00022,26.16375]
[1780122847331,26.21,73577.69,0.0,0.4104,0.00022,26.19444]
[1780122852404,26.21,73581.39,0.0,0.41124,0.00022,26.2085]
[1780122857452,26.23,73582.3,0.0,0.41151,0.00022,26.21291]
[1780122857751,26.23,73582.3,0.0,0.41151,0.00022,26.21291]
[1780122862777,26.24,73585.2,0.0,0.41217,0.00022,26.22389]
[1780122867802,26.25,73584.67,0.0,0.41208,0.00022,26.22231]
[1780122872840,26.26,73585.23,0.0,0.41226,0.00022,26.22218]
[1780122877002,26.31,73585.94,0.0,0.41259,0.00022,26.22736]
[1780122877290,26.32,73586.4,0.0,0.41273,0.00022,26.22964]
[1780122882353,26.33,73588.75,0.0,0.41326,0.00022,26.23841]
[1780122887412,26.33,73587.59,0.0,0.41303,0.00022,26.23451]
[1780122890048,26.34,73586.26,0.0,0.41274,0.00022,26.22982]
[1780122890147,26.34,73586.26,0.0,0.41274,0.00022,26.22982]
[1780122891334,26.34,73594.62,0.0,0.41459,0.00022,26.25989]
[1780122894317,26.34,73596.78,0.0,0.41507,0.00022,26.26768]
[1780122899332,26.35,73591.56,0.0,0.41394,0.00022,26.24931]
[1780122903468,26.35,73591.5,0.0,0.41394,0.00022,26.24926]
[1780122904145,26.35,73591.82,0.0,0.41401,0.00022,26.25041]
[1780122906564,26.35,73591.14,0.0,0.41386,0.00022,26.248]
[1780122906952,26.35,73592.03,0.0,0.41405,0.00022,26.25118]
[1780122909289,26.35,73599.85,0.0,0.41577,0.00022,26.27885]
[1780122914299,26.35,73599.3,0.0,0.41566,0.00022,26.27703]
[1780122920043,26.35,73598.35,0.0,0.41545,0.00022,26.27365]
[1780122925080,26.35,73601.09,0.0,0.41605,0.00022,26.28321]
[1780122930279,26.35,73601.04,0.0,0.41603,0.00022,26.28298]
[1780122936155,26.35,73602.23,0.0,0.41628,0.00022,26.28402]
[1780122941177,26.35,73603.24,0.0,0.41651,0.00022,26.28765]
[1780122945262,26.35,73603.24,0.0,0.41652,0.00022,26.28771]
[1780122945325,26.35,73603.24,0.0,0.41652,0.00022,26.28771]
[1780122945450,26.35,73609.28,0.0,0.41785,0.00022,26.3086]
[1780122945486,26.35,73609.28,0.0,0.41785,0.00022,26.3086]
[1780122945685,26.35,73609.28,0.0,0.41785,0.00022,26.3086]
[1780122946227,26.35,73609.28,0.0,0.41785,0.00022,26.30859]
[1780122947809,26.35,73614.62,0.0,0.41903,0.00022,26.32686]
[1780122950815,26.36,73614.5,0.0,0.41901,0.00022,26.32662]
[1780122950837,26.36,73614.5,0.0,0.41901,0.00022,26.32662]
[1780122951279,26.36,73615.43,0.0,0.41922,0.00022,26.32977]
[1780122955380,26.36,73615.27,0.0,0.41918,0.00022,26.32923]
[1780122955410,26.36,73615.27,0.0,0.41918,0.00022,26.32923]
[1780122955408,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955588,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955605,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955651,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955670,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955673,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955702,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955945,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122955987,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956018,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956407,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956311,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956447,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956617,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956643,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956893,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122956925,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122957268,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122957324,26.36,73616.37,0.0,0.41942,0.00022,26.33295]
[1780122957367,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957436,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957472,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957562,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957599,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957730,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957774,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957835,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957865,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122957919,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122958275,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122958325,26.36,73616.5,0.0,0.41946,0.00022,26.33344]
[1780122958333,26.36,73617.61,0.0,0.4197,0.00022,26.33723]
[1780122963128,26.36,73618.24,0.0,0.41986,0.00022,26.33954]
[1780122963253,26.36,73618.24,0.0,0.41986,0.00022,26.33954]
[1780122963361,26.36,73615.8,0.0,0.41932,0.00022,26.33137]
[1780122966096,26.36,73609.84,0.0,0.41801,0.00022,26.31107]
[1780122966277,26.36,73609.84,0.0,0.41801,0.00022,26.31107]
[1780122966381,26.36,73609.76,0.0,0.41799,0.00022,26.31078]
[1780122968649,26.36,73609.18,0.0,0.41786,0.00022,26.30876]
[1780122969408,26.36,73619.41,0.0,0.42011,0.00022,26.34338]
[1780122970416,26.36,73626.51,0.0,0.42167,0.00022,26.36695]
[1780122970670,26.36,73626.51,0.0,0.42167,0.00022,26.36695]
[1780122971423,26.36,73630.33,0.0,0.42251,0.00022,26.37945]
[1780122972762,26.36,73626.7,0.0,0.42171,0.00022,26.36754]
[1780122973438,26.36,73624.3,0.0,0.42118,0.00022,26.35961]
[1780122973795,26.36,73624.3,0.0,0.42118,0.00022,26.35961]
[1780122973847,26.36,73624.16,0.0,0.42115,0.00022,26.35914]
[1780122976993,26.36,73623.9,0.0,0.42109,0.00022,26.35826]
[1780122977169,26.36,73623.33,0.0,0.42096,0.00022,26.35631]
[1780122978436,26.36,73623.33,0.0,0.42096,0.00022,26.35631]
[1780122979346,26.36,73623.77,0.0,0.42105,0.00022,26.3577]
[1780122984515,26.35,73621.33,0.0,0.4205,0.00022,26.34943]
[1780122989551,26.35,73625.45,0.0,0.4214,0.00022,26.36294]
[1780122995202,26.35,73625.3,0.0,0.42135,0.00022,26.35919]
[1780123001635,26.34,73627.87,0.0,0.4219,0.00022,26.36754]
[1780123006761,26.34,73634.81,0.0,0.42343,0.00022,26.3901]
[1780123013719,26.34,73633.19,0.0,0.42307,0.00022,26.38476]
[1780123018756,26.34,73631.19,0.0,0.42262,0.00022,26.3782]
[1780123023791,26.34,73626.07,0.0,0.42149,0.00022,26.36136]
[1780123028826,26.34,73620.85,0.0,0.42033,0.00022,26.34396]
[1780123031928,26.34,73614.36,0.0,0.4189,0.00022,26.32202]
[1780123034367,26.34,73614.36,0.0,0.4189,0.00022,26.322]
[1780123034446,26.34,73614.36,0.0,0.4189,0.00022,26.322]
[1780123034523,26.34,73610.51,0.0,0.41805,0.00022,26.30886]
[1780123034950,26.34,73610.51,0.0,0.41805,0.00022,26.30886]
[1780123035377,26.34,73610.51,0.0,0.41805,0.00022,26.30886]
[1780123035426,26.34,73610.51,0.0,0.41805,0.00022,26.30886]
[1780123035400,26.33,73607.83,0.0,0.41746,0.00022,26.29961]
[1780123036534,26.33,73604.39,0.0,0.4167,0.00022,26.28771]
[1780123036553,26.33,73604.39,0.0,0.4167,0.00022,26.28771]
[1780123037154,26.33,73604.39,0.0,0.4167,0.00022,26.28771]
[1780123037215,26.33,73604.39,0.0,0.4167,0.00022,26.28771]
[1780123037223,26.33,73603.69,0.0,0.41654,0.00022,26.28525]
[1780123038179,26.33,73603.69,0.0,0.41654,0.00022,26.28525]
[1780123038187,26.33,73603.89,0.0,0.41659,0.00022,26.28592]
[1780123039059,26.33,73603.89,0.0,0.41659,0.00022,26.28592]
[1780123039340,26.33,73603.89,0.0,0.41659,0.00022,26.28592]
[1780123039437,26.33,73601.09,0.0,0.41597,0.00022,26.27615]
[1780123040312,26.33,73590.72,0.0,0.41369,0.00022,26.23939]
[1780123041408,26.33,73589.74,0.0,0.41348,0.00022,26.23597]
[1780123046772,26.34,73585.56,0.0,0.41257,0.00022,26.22106]
[1780123047066,26.34,73585.21,0.0,0.4125,0.00022,26.21984]
[1780123053006,26.34,73591.85,0.0,0.41396,0.00022,26.24078]
[1780123058040,26.34,73592.87,0.0,0.41418,0.00022,26.24434]
[1780123063076,26.34,73588.58,0.0,0.41323,0.00022,26.2289]
[1780123068111,26.34,73585.74,0.0,0.4126,0.00022,26.21859]
[1780123073145,26.34,73582.49,0.0,0.41189,0.00022,26.20673]
[1780123078151,26.34,73581.34,0.0,0.41163,0.00022,26.2025]
[1780123083219,26.34,73588.41,0.0,0.41318,0.00022,26.2281]
[1780123088268,26.33,73589.75,0.0,0.41347,0.00022,26.2328]
[1780123092282,26.33,73599.99,0.0,0.41571,0.00022,26.26908]
[1780123092812,26.33,73599.99,0.0,0.41571,0.00022,26.26908]
[1780123093288,26.33,73603.11,0.0,0.4164,0.00022,26.28]
[1780123098317,26.33,73605.96,0.0,0.41703,0.00022,26.28993]
[1780123104366,26.33,73603.62,0.0,0.41652,0.00022,26.28184]
[1780123108279,26.33,73602.05,0.0,0.41617,0.00022,26.27639]
[1780123113428,26.33,73599.48,0.0,0.4156,0.00022,26.2643]
[1780123116805,26.34,73597.49,0.0,0.41516,0.00022,26.25732]
[1780123117457,26.33,73597.49,0.0,0.41516,0.00022,26.25729]
[1780123120477,26.33,73590.12,0.0,0.41354,0.00022,26.23098]
[1780123125513,26.33,73587.92,0.0,0.41305,0.00022,26.22296]
[1780123130548,26.33,73590.47,0.0,0.4136,0.00022,26.23202]
[1780123135582,26.33,73589.99,0.0,0.41348,0.00022,26.23016]
[1780123141624,26.32,73588.9,0.0,0.41323,0.00022,26.2261]
[1780123146760,26.32,73589.14,0.0,0.41328,0.00022,26.22684]
[1780123148232,26.32,73589.14,0.0,0.41328,0.00022,26.22684]
[1780123148290,26.32,73589.03,0.0,0.41325,0.00022,26.22639]
[1780123153709,26.32,73593.29,0.0,0.41418,0.00022,26.24151]
[1780123163778,26.31,73592.89,0.0,0.41407,0.00022,26.2398]
[1780123170567,26.31,73592.78,0.0,0.41404,0.00022,26.2393]
[1780123175862,26.31,73587.22,0.0,0.41279,0.00022,26.216]
[1780123178293,26.31,73586.74,0.0,0.41269,0.00022,26.21424]
[1780123178323,26.31,73586.12,0.0,0.41255,0.00022,26.21196]
[1780123184048,26.3,73584.96,0.0,0.41229,0.00022,26.20769]
[1780123189960,26.3,73582.31,0.0,0.41169,0.00022,26.19771]
[1780123194999,26.29,73581.27,0.0,0.41144,0.00022,26.19364]
[1780123200132,26.29,73582.18,0.0,0.41162,0.00022,26.19669]
[1780123206049,26.28,73582.46,0.0,0.41166,0.00022,26.19743]
[1780123211147,26.28,73583.66,0.0,0.41191,0.00022,26.20155]
[1780123217027,26.28,73583.95,0.0,0.41196,0.00022,26.20239]
[1780123222189,26.27,73583.44,0.0,0.41182,0.00022,26.20011]
[1780123231294,26.26,73582.54,0.0,0.41158,0.00022,26.19319]
[1780123241424,26.25,73581.77,0.0,0.41136,0.00022,26.1897]
[1780123246528,26.24,73582.12,0.0,0.41143,0.00022,26.1908]
[1780123254463,26.23,73580.71,0.0,0.41107,0.00022,26.18494]
[1780123259490,26.22,73582.07,0.0,0.41135,0.00022,26.18955]
[1780123264525,26.22,73582.65,0.0,0.41145,0.00022,26.19131]
[1780123269561,26.21,73582.55,0.0,0.4114,0.00022,26.19059]
[1780123275603,26.2,73581.29,0.0,0.4111,0.00022,26.1855]
[1780123284667,26.19,73580.81,0.0,0.41095,0.00022,26.18303]
[1780123289700,26.18,73579.32,0.0,0.41059,0.00022,26.1771]
[1780123294735,26.18,73578.59,0.0,0.41039,0.00022,26.17082]
[1780123299770,26.17,73579.01,0.0,0.41046,0.00022,26.17195]
[1780123304806,26.16,73578.67,0.0,0.41035,0.00022,26.17026]
[1780123310653,26.15,73578.51,0.0,0.41029,0.00022,26.16931]
[1780123316949,26.14,73578.51,0.0,0.41025,0.00022,26.16861]
[1780123325954,26.13,73579.82,0.0,0.41049,0.00022,26.17273]
[1780123330700,26.12,73580.08,0.0,0.41053,0.00022,26.17346]
[1780123330795,26.12,73580.08,0.0,0.41053,0.00022,26.17346]
[1780123330809,26.12,73580.67,0.0,0.41065,0.00022,26.1755]
[1780123336485,26.12,73580.67,0.0,0.41065,0.00022,26.1755]
[1780123336582,26.11,73580.54,0.0,0.41059,0.00022,26.17456]
[1780123338742,26.11,73580.54,0.0,0.41059,0.00022,26.17456]
[1780123339405,26.11,73580.07,0.0,0.41048,0.00022,26.17267]
[1780123339786,26.11,73571.94,0.0,0.40868,0.00022,26.14215]
[1780123344851,26.12,73567.49,0.0,0.40771,0.00022,26.12546]
[1780123349925,26.12,73566.4,0.0,0.40749,0.00022,26.12154]
[1780123354972,26.12,73567.4,0.0,0.40772,0.00022,26.12246]
[1780123360024,26.13,73562.01,0.0,0.40654,0.00022,26.10201]
[1780123365078,26.13,73563.68,0.0,0.40693,0.00022,26.10872]
[1780123370099,26.14,73563.35,0.0,0.40687,0.00022,26.10769]
[1780123375185,26.14,73563.17,0.0,0.40685,0.00022,26.10724]
[1780123376156,26.14,73561.77,0.0,0.40654,0.00022,26.10188]
[1780123381205,26.15,73555.65,0.0,0.40521,0.00022,26.07837]
[1780123386211,26.15,73555.54,0.0,0.4052,0.00022,26.07824]
[1780123391226,26.16,73555.14,0.0,0.40513,0.00022,26.07696]
[1780123396235,26.16,73560.94,0.0,0.40643,0.00022,26.09979]
[1780123401270,26.16,73562.89,0.0,0.40687,0.00022,26.10756]
[1780123406280,26.17,73568.91,0.0,0.40821,0.00022,26.13076]
[1780123411284,26.17,73570.51,0.0,0.40858,0.00022,26.13713]
[1780123416334,26.18,73571.73,0.0,0.40886,0.00022,26.13889]
[1780123421368,26.18,73571.34,0.0,0.40879,0.00022,26.13766]
[1780123426447,26.18,73570.82,0.0,0.40868,0.00022,26.13582]
[1780123428658,26.18,73570.82,0.0,0.40869,0.00022,26.13587]
[1780123434716,26.19,73569.75,0.0,0.40846,0.00022,26.132]
[1780123439751,26.19,73568.97,0.0,0.4083,0.00022,26.12921]
[1780123446858,26.19,73568.92,0.0,0.4083,0.00022,26.1292]
[1780123454857,26.2,73569.25,0.0,0.40839,0.00022,26.13065]
[1780123460914,26.2,73568.86,0.0,0.40831,0.00022,26.12932]
[1780123465938,26.2,73568.5,0.0,0.40824,0.00022,26.12807]
[1780123470971,26.2,73568.67,0.0,0.40828,0.00022,26.12883]
[1780123477444,26.2,73568.49,0.0,0.40824,0.00022,26.12509]
[1780123482567,26.21,73568.13,0.0,0.40816,0.00022,26.12379]
[1780123489098,26.21,73567.07,0.0,0.40795,0.00022,26.12004]
[1780123494132,26.21,73570.36,0.0,0.40868,0.00022,26.13263]
[1780123499167,26.21,73576.23,0.0,0.40998,0.00022,26.15471]
[1780123504202,26.21,73574.66,0.0,0.40963,0.00022,26.1489]
[1780123509238,26.22,73574.92,0.0,0.4097,0.00022,26.14995]
[1780123511559,26.22,73574.92,0.0,0.4097,0.00022,26.14995]
[1780123511619,26.22,73575.49,0.0,0.40982,0.00022,26.15211]
[1780123517118,26.22,73577.86,0.0,0.41035,0.00022,26.16101]
[1780123522237,26.21,73578.38,0.0,0.41045,0.00022,26.16278]
[1780123528012,26.21,73578.78,0.0,0.41053,0.00022,26.16406]
[1780123531975,26.21,73578.05,0.0,0.41036,0.00022,26.16117]
[1780123532031,26.21,73577.95,0.0,0.41031,0.00022,26.15753]
[1780123532408,26.21,73577.95,0.0,0.41031,0.00022,26.15753]
[1780123538290,26.21,73581.61,0.0,0.41112,0.00022,26.17112]
[1780123544491,26.21,73581.94,0.0,0.4112,0.00022,26.17238]
[1780123549527,26.21,73581.26,0.0,0.41105,0.00022,26.16988]
[1780123551946,26.21,73581.5,0.0,0.4111,0.00022,26.17078]
[1780123552013,26.21,73581.5,0.0,0.4111,0.00022,26.17078]
[1780123552033,26.21,73581.4,0.0,0.41108,0.00022,26.17041]
[1780123552782,26.21,73581.4,0.0,0.41108,0.00022,26.17041]
[1780123552963,26.21,73570.34,0.0,0.40864,0.00022,26.12904]
[1780123554539,26.2,73565.75,0.0,0.40762,0.00022,26.11152]
[1780123554851,26.21,73565.0,0.0,0.40746,0.00022,26.10869]
[1780123560438,26.21,73565.46,0.0,0.40757,0.00022,26.11062]
[1780123565639,26.21,73565.5,0.0,0.4076,0.00022,26.11103]
[1780123571682,26.22,73565.57,0.0,0.40763,0.00022,26.11159]
[1780123575886,26.22,73566.35,0.0,0.40781,0.00022,26.11468]
[1780123575987,26.22,73566.14,0.0,0.40777,0.00022,26.11393]
[1780123578276,26.22,73565.95,0.0,0.40773,0.00022,26.11329]
[1780123578304,26.22,73565.94,0.0,0.40773,0.00022,26.11325]
[1780123581556,26.22,73565.94,0.0,0.40774,0.00022,26.11337]
[1780123581763,26.22,73566.08,0.0,0.40777,0.00022,26.11393]
[1780123586833,26.23,73560.31,0.0,0.40651,0.00022,26.09202]
[1780123592347,26.23,73558.99,0.0,0.40622,0.00022,26.08393]
[1780123597867,26.23,73552.96,0.0,0.40491,0.00022,26.0608]
[1780123603048,26.24,73550.45,0.0,0.40437,0.00022,26.05116]
[1780123608989,26.24,73551.15,0.0,0.40455,0.00022,26.05424]
[1780123614986,26.25,73550.0,0.0,0.40431,0.00022,26.05]
[1780123618049,26.25,73549.47,0.0,0.4042,0.00022,26.04801]
[1780123618117,26.25,73549.14,0.0,0.40413,0.00022,26.04675]
[1780123619016,26.25,73548.01,0.0,0.40389,0.00022,26.04235]
[1780123619549,26.25,73548.01,0.0,0.40389,0.00022,26.04235]
[1780123619860,26.25,73548.01,0.0,0.40389,0.00022,26.04235]
[1780123622762,26.25,73544.81,0.0,0.4032,0.00022,26.02986]
[1780123622882,26.25,73544.81,0.0,0.4032,0.00022,26.02986]
[1780123622969,26.25,73544.81,0.0,0.4032,0.00022,26.02986]
[1780123623047,26.25,73544.56,0.0,0.40314,0.00022,26.02892]
[1780123628081,26.25,73540.77,0.0,0.40231,0.00022,26.01376]
[1780123634122,26.25,73539.39,0.0,0.402,0.00022,26.00808]
[1780123637109,26.25,73535.32,0.0,0.4011,0.00022,25.99166]
[1780123637270,26.25,73534.52,0.0,0.40093,0.00022,25.98836]
[1780123637323,26.25,73534.52,0.0,0.40093,0.00022,25.98836]
[1780123639594,26.25,73535.45,0.0,0.40113,0.00022,25.99209]
[1780123641091,26.25,73534.11,0.0,0.40083,0.00022,25.98663]
[1780123644004,26.25,73531.89,0.0,0.40034,0.00022,25.97752]
[1780123649227,26.24,73531.35,0.0,0.40021,0.00022,25.97511]
[1780123655269,26.24,73531.32,0.0,0.40018,0.00022,25.9717]
[1780123660305,26.24,73531.98,0.0,0.40032,0.00022,25.97429]
[1780123666348,26.24,73530.53,0.0,0.4,0.00022,25.96826]
[1780123672388,26.24,73531.08,0.0,0.40011,0.00022,25.97039]
[1780123677425,26.24,73531.19,0.0,0.40013,0.00022,25.97076]
[1780123682745,26.23,73529.63,0.0,0.39978,0.00022,25.96429]
[1780123688502,26.23,73529.67,0.0,0.39978,0.00022,25.96422]
[1780123689939,26.23,73537.91,0.0,0.40158,0.00022,25.99766]
[1780123696009,26.24,73543.33,0.0,0.40279,0.00022,26.01976]
[1780123701100,26.24,73545.22,0.0,0.40321,0.00022,26.02734]
[1780123706114,26.24,73547.25,0.0,0.40365,0.00022,26.03526]
[1780123711751,26.23,73547.56,0.0,0.40371,0.00022,26.03633]
[1780123711779,26.23,73547.56,0.0,0.40371,0.00022,26.03633]
[1780123717715,26.23,73549.07,0.0,0.40402,0.00022,26.03889]
[1780123723757,26.23,73549.65,0.0,0.40413,0.00022,26.04101]
[1780123729831,26.22,73549.74,0.0,0.40414,0.00022,26.04117]
[1780123734834,26.22,73550.18,0.0,0.40423,0.00022,26.04279]
[1780123739901,26.22,73549.9,0.0,0.40416,0.00022,26.04152]
[1780123746918,26.22,73550.56,0.0,0.40429,0.00022,26.04392]
[1780123750947,26.21,73538.92,0.0,0.40173,0.00022,25.99749]
[1780123753777,26.21,73536.24,0.0,0.40114,0.00022,25.98667]
[1780123753826,26.21,73536.24,0.0,0.40114,0.00022,25.98667]
[1780123759043,26.21,73535.55,0.0,0.40099,0.00022,25.98387]
[1780123765049,26.21,73535.03,0.0,0.40087,0.00022,25.98175]
[1780123770085,26.21,73541.62,0.0,0.40232,0.00022,26.00827]
[1780123775120,26.21,73536.83,0.0,0.40125,0.00022,25.98578]
[1780123775923,26.21,73536.83,0.0,0.40125,0.00022,25.98578]
[1780123776127,26.21,73533.21,0.0,0.40046,0.00022,25.97109]
[1780123777949,26.21,73530.16,0.0,0.39979,0.00022,25.95862]
[1780123778045,26.21,73526.27,0.0,0.39893,0.00022,25.94262]
[1780123783176,26.21,73526.2,0.0,0.39891,0.00022,25.94227]
[1780123788212,26.21,73526.62,0.0,0.399,0.00022,25.94394]
[1780123793249,26.21,73528.66,0.0,0.39944,0.00022,25.95224]
[1780123798281,26.21,73527.33,0.0,0.39915,0.00022,25.94669]
[1780123803316,26.21,73527.13,0.0,0.3991,0.00022,25.94578]
[1780123808818,26.21,73526.21,0.0,0.39889,0.00022,25.94192]
[1780123813983,26.2,73524.97,0.0,0.3986,0.00022,25.9365]
[1780123820476,26.2,73526.36,0.0,0.39888,0.00022,25.94181]
[1780123827484,26.19,73525.39,0.0,0.39865,0.00022,25.93745]
[1780123832521,26.19,73525.42,0.0,0.39863,0.00022,25.93416]
[1780123837555,26.18,73526.07,0.0,0.39876,0.00022,25.9366]
[1780123842592,26.18,73526.54,0.0,0.39885,0.00022,25.9383]
[1780123848088,26.18,73528.4,0.0,0.39924,0.00022,25.94577]
[1780123853669,26.17,73528.08,0.0,0.39915,0.00022,25.94409]
[1780123858704,26.17,73527.67,0.0,0.39905,0.00022,25.94214]
[1780123863740,26.17,73526.88,0.0,0.39886,0.00022,25.93863]
[1780123870829,26.16,73526.47,0.0,0.39875,0.00022,25.93659]
[1780123876279,26.16,73526.47,0.0,0.39875,0.00022,25.93659]
[1780123881384,26.15,73529.33,0.0,0.39935,0.00022,25.94795]
[1780123886900,26.15,73530.14,0.0,0.39951,0.00022,25.95088]
[1780123891934,26.14,73524.49,0.0,0.39824,0.00022,25.92408]
[1780123896969,26.14,73524.59,0.0,0.39825,0.00022,25.92427]
[1780123904020,26.14,73524.44,0.0,0.39819,0.00022,25.92323]
[1780123910061,26.13,73525.28,0.0,0.39836,0.00022,25.92641]
[1780123915096,26.13,73525.69,0.0,0.39843,0.00022,25.92786]
[1780123921192,26.12,73525.24,0.0,0.39831,0.00022,25.92569]
[1780123927396,26.12,73520.04,0.0,0.39716,0.00022,25.90375]
[1780123934230,26.12,73518.95,0.0,0.3969,0.00022,25.89888]
[1780123941332,26.11,73519.37,0.0,0.39698,0.00022,25.90039]
[1780123948257,26.11,73520.41,0.0,0.3972,0.00022,25.90457]
[1780123953364,26.11,73520.18,0.0,0.39712,0.00022,25.90017]
[1780123956742,26.11,73519.94,0.0,0.39706,0.00022,25.89905]
[1780123956774,26.11,73519.94,0.0,0.39706,0.00022,25.89905]
[1780123966454,26.1,73519.08,0.0,0.39685,0.00022,25.8951]
[1780123971542,26.1,73518.93,0.0,0.39681,0.00022,25.89433]
[1780123977533,26.1,73517.37,0.0,0.39646,0.00022,25.8876]
[1780123986377,26.1,73518.01,0.0,0.3966,0.00022,25.89022]
[1780123988831,26.1,73517.72,0.0,0.39653,0.00022,25.88887]
[1780123988863,26.09,73516.09,0.0,0.39617,0.00022,25.88194]
[1780123992494,26.09,73516.45,0.0,0.39624,0.00022,25.88343]
[1780123992585,26.09,73516.27,0.0,0.3962,0.00022,25.88262]
[1780123998280,26.09,73515.53,0.0,0.39603,0.00022,25.87939]
[1780124003715,26.09,73512.25,0.0,0.3953,0.00022,25.86526]
[1780124009166,26.09,73510.53,0.0,0.39492,0.00022,25.85783]
[1780124014791,26.09,73510.02,0.0,0.39479,0.00022,25.85235]
[1780124019972,26.09,73509.53,0.0,0.39468,0.00022,25.85018]
[1780124025921,26.09,73504.75,0.0,0.39363,0.00022,25.82949]
[1780124031911,26.09,73504.01,0.0,0.39346,0.00022,25.82623]
[1780124037218,26.08,73504.79,0.0,0.39363,0.00022,25.82958]
[1780124042230,26.08,73502.31,0.0,0.39308,0.00022,25.81877]
[1780124047264,26.09,73498.18,0.0,0.39219,0.00022,25.80098]
[1780124049779,26.09,73498.18,0.0,0.3922,0.00022,25.80115]
[1780124049873,26.09,73498.18,0.0,0.3922,0.00022,25.80115]
[1780124052061,26.09,73497.07,0.0,0.39196,0.00022,25.7964]
[1780124052080,26.09,73497.07,0.0,0.39196,0.00022,25.7964]
[1780124059100,26.1,73491.97,0.0,0.39086,0.00022,25.7743]
[1780124061458,26.1,73491.37,0.0,0.39073,0.00022,25.77168]
[1780124061513,26.1,73491.37,0.0,0.39073,0.00022,25.77168]
[1780124067162,26.1,73492.59,0.0,0.39102,0.00022,25.7774]
[1780124071364,26.1,73500.7,0.0,0.39279,0.00022,25.80997]
[1780124074533,26.1,73507.88,0.0,0.39437,0.00022,25.84111]
[1780124078349,26.1,73517.36,0.0,0.39645,0.00022,25.88143]
[1780124084285,26.1,73520.35,0.0,0.39709,0.00022,25.89377]
[1780124095363,26.09,73521.3,0.0,0.39727,0.00022,25.89723]
[1780124100398,26.09,73523.35,0.0,0.39771,0.00022,25.90559]
[1780124105478,26.08,73519.72,0.0,0.39689,0.00022,25.8901]
[1780124111475,26.08,73518.4,0.0,0.39659,0.00022,25.8843]
[1780124116559,26.08,73521.19,0.0,0.39719,0.00022,25.89587]
[1780124122553,26.07,73521.25,0.0,0.39719,0.00022,25.89588]
[1780124127587,26.07,73515.28,0.0,0.39587,0.00022,25.87048]
[1780124132621,26.07,73511.05,0.0,0.39492,0.00022,25.84913]
[1780124137658,26.07,73505.26,0.0,0.39364,0.00022,25.8241]
[1780124142692,26.07,73501.74,0.0,0.39288,0.00022,25.80908]
[1780124146120,26.08,73501.37,0.0,0.39281,0.00022,25.80759]
[1780124146153,26.08,73501.37,0.0,0.39281,0.00022,25.80759]
[1780124152763,26.08,73498.5,0.0,0.3922,0.00022,25.79541]
[1780124159844,26.08,73498.08,0.0,0.39211,0.00022,25.79359]
[1780124165906,26.08,73497.39,0.0,0.39196,0.00022,25.79066]
[1780124171157,26.08,73497.39,0.0,0.39196,0.00022,25.79066]
[1780124178950,26.08,73496.04,0.0,0.39167,0.00022,25.78484]
[1780124183983,26.08,73495.51,0.0,0.39156,0.00022,25.78255]
[1780124190029,26.08,73496.22,0.0,0.39172,0.00022,25.78573]
[1780124195064,26.08,73494.43,0.0,0.39131,0.00022,25.77472]
[1780124201719,26.09,73494.06,0.0,0.39124,0.00022,25.77314]
[1780124205860,26.09,73491.15,0.0,0.3906,0.00022,25.76036]
[1780124206654,26.09,73491.08,0.0,0.39059,0.00022,25.76009]
[1780124211682,26.09,73489.71,0.0,0.3903,0.00022,25.75415]
[1780124213623,26.09,73484.18,0.0,0.38909,0.00022,25.7295]
[1780124213721,26.09,73483.39,0.0,0.38892,0.00022,25.72599]
[1780124218728,26.09,73482.98,0.0,0.38884,0.00022,25.72431]
[1780124223831,26.1,73481.79,0.0,0.38859,0.00022,25.71923]
[1780124226245,26.1,73481.56,0.0,0.38855,0.00022,25.71827]
[1780124226262,26.1,73481.56,0.0,0.38855,0.00022,25.71827]
[1780124226391,26.1,73481.14,0.0,0.38846,0.00022,25.71641]
[1780124226868,26.1,73481.14,0.0,0.38846,0.00022,25.71641]
[1780124227348,26.1,73481.14,0.0,0.38846,0.00022,25.71641]
[1780124227381,26.1,73481.14,0.0,0.38846,0.00022,25.71641]
[1780124227597,26.1,73480.18,0.0,0.38825,0.00022,25.71211]
[1780124230184,26.1,73486.16,0.0,0.38956,0.00022,25.73905]
[1780124230291,26.1,73486.16,0.0,0.38956,0.00022,25.73905]
[1780124236351,26.1,73487.97,0.0,0.38997,0.00022,25.74735]
[1780124238360,26.1,73487.42,0.0,0.38985,0.00022,25.74492]
[1780124238424,26.1,73487.42,0.0,0.38985,0.00022,25.74492]
[1780124239277,26.1,73487.06,0.0,0.38977,0.00022,25.74338]
[1780124239757,26.1,73486.76,0.0,0.38971,0.00022,25.74208]
[1780124244776,26.1,73486.75,0.0,0.38972,0.00022,25.74224]
[1780124246861,26.11,73486.18,0.0,0.3896,0.00022,25.7398]
[1780124246989,26.11,73486.18,0.0,0.3896,0.00022,25.7398]
[1780124247431,26.11,73485.89,0.0,0.38954,0.00022,25.7385]
[1780124248542,26.11,73478.13,0.0,0.38784,0.00022,25.70365]
[1780124254398,26.11,73480.69,0.0,0.3884,0.00022,25.71217]
[1780124254431,26.11,73480.69,0.0,0.3884,0.00022,25.71217]
[1780124254498,26.11,73480.48,0.0,0.38835,0.00022,25.71125]
[1780124255687,26.11,73480.48,0.0,0.38835,0.00022,25.71125]
[1780124258386,26.11,73480.27,0.0,0.38831,0.00022,25.71039]
[1780124258447,26.11,73480.27,0.0,0.38831,0.00022,25.71039]
[1780124259897,26.11,73479.99,0.0,0.38825,0.00022,25.70915]
[1780124265520,26.11,73480.15,0.0,0.38829,0.00022,25.70993]
[1780124266013,26.11,73481.28,0.0,0.38854,0.00022,25.71518]
[1780124266043,26.11,73481.28,0.0,0.38854,0.00022,25.71518]
[1780124268277,26.11,73482.65,0.0,0.38885,0.00022,25.72141]
[1780124268340,26.11,73482.65,0.0,0.38885,0.00022,25.72141]
[1780124269636,26.11,73482.65,0.0,0.38885,0.00022,25.72144]
[1780124275690,26.12,73484.54,0.0,0.38927,0.00022,25.73014]
[1780124281736,26.12,73487.03,0.0,0.38983,0.00022,25.74143]
[1780124287709,26.12,73487.72,0.0,0.38998,0.00022,25.74464]
[1780124296840,26.12,73488.49,0.0,0.39017,0.00022,25.74829]
[1780124303821,26.12,73489.25,0.0,0.39034,0.00022,25.75182]
[1780124305746,26.12,73489.25,0.0,0.39034,0.00022,25.75182]
[1780124305844,26.12,73489.88,0.0,0.39048,0.00022,25.75466]
[1780124307858,26.12,73501.67,0.0,0.39306,0.00022,25.80643]
[1780124308281,26.12,73501.67,0.0,0.39306,0.00022,25.80643]
[1780124313901,26.12,73497.29,0.0,0.39209,0.00022,25.78409]
[1780124319704,26.12,73495.77,0.0,0.39176,0.00022,25.77744]
[1780124324837,26.12,73496.15,0.0,0.39184,0.00022,25.77912]
[1780124329014,26.12,73504.54,0.0,0.39368,0.00022,25.81566]
[1780124334044,26.12,73503.43,0.0,0.39343,0.00022,25.81078]
[1780124339076,26.12,73502.45,0.0,0.39321,0.00022,25.80646]
[1780124341090,26.12,73494.07,0.0,0.39138,0.00022,25.76983]
[1780124346214,26.12,73494.23,0.0,0.39141,0.00022,25.77057]
[1780124351258,26.12,73494.37,0.0,0.39144,0.00022,25.77121]
[1780124356352,26.12,73495.53,0.0,0.3917,0.00022,25.77634]
[1780124362237,26.12,73497.96,0.0,0.39223,0.00022,25.78702]
[1780124367272,26.12,73499.24,0.0,0.39251,0.00022,25.7926]
[1780124372309,26.12,73503.14,0.0,0.39336,0.00022,25.80635]
[1780124378206,26.12,73502.81,0.0,0.39328,0.00022,25.80487]
[1780124383385,26.12,73502.81,0.0,0.39327,0.00022,25.80477]
[1780124388420,26.12,73501.91,0.0,0.39307,0.00022,25.8008]
[1780124394663,26.12,73501.27,0.0,0.39293,0.00022,25.79797]
[1780124397871,26.12,73494.35,0.0,0.39141,0.00022,25.76766]
[1780124403526,26.12,73499.63,0.0,0.39257,0.00022,25.79087]
[1780124408560,26.12,73502.95,0.0,0.39331,0.00022,25.80549]
[1780124413595,26.13,73500.06,0.0,0.3927,0.00022,25.79325]
[1780124418631,26.13,73499.35,0.0,0.39256,0.00022,25.79047]
[1780124420511,26.13,73499.07,0.0,0.3925,0.00022,25.78931]
[1780124426944,26.14,73499.11,0.0,0.39253,0.00022,25.78988]
[1780124432919,26.14,73498.43,0.0,0.3924,0.00022,25.78725]
[1780124438772,26.15,73497.8,0.0,0.39228,0.00022,25.78186]
[1780124443807,26.15,73492.61,0.0,0.39116,0.00022,25.75939]
[1780124448842,26.15,73492.67,0.0,0.39119,0.00022,25.75994]
[1780124455904,26.16,73492.51,0.0,0.39116,0.00022,25.75935]
[1780124461020,26.16,73492.47,0.0,0.39118,0.00022,25.75977]
[1780124466148,26.17,73492.21,0.0,0.39114,0.00022,25.75894]
[1780124473010,26.17,73492.08,0.0,0.39114,0.00022,25.75881]
[1780124478045,26.18,73491.93,0.0,0.39112,0.00022,25.75846]
[1780124483079,26.18,73491.6,0.0,0.39106,0.00022,25.75732]
[1780124488115,26.18,73492.07,0.0,0.39118,0.00022,25.7597]
[1780124499191,26.19,73492.2,0.0,0.39124,0.00022,25.75778]
[1780124500889,26.19,73485.16,0.0,0.3897,0.00022,25.72671]
[1780124506242,26.2,73482.55,0.0,0.38914,0.00022,25.71523]
[1780124511372,26.2,73481.07,0.0,0.38883,0.00022,25.70875]
[1780124516949,26.2,73479.85,0.0,0.38857,0.00022,25.70339]
[1780124523363,26.2,73476.16,0.0,0.38777,0.00022,25.68695]
[1780124526016,26.2,73473.96,0.0,0.38729,0.00022,25.67701]
[1780124529403,26.2,73466.75,0.0,0.38573,0.00022,25.6442]
[1780124534964,26.2,73466.99,0.0,0.38578,0.00022,25.64542]
[1780124535817,26.2,73466.86,0.0,0.38576,0.00022,25.64489]
[1780124541212,26.21,73464.21,0.0,0.38519,0.00022,25.63291]
[1780124541528,26.21,73463.61,0.0,0.38507,0.00022,25.63019]
[1780124546977,26.21,73463.75,0.0,0.3851,0.00022,25.63101]
[1780124552564,26.21,73463.95,0.0,0.38515,0.00022,25.62904]
[1780124557598,26.21,73464.54,0.0,0.38529,0.00022,25.63196]
[1780124563348,26.22,73464.28,0.0,0.38524,0.00022,25.63093]
[1780124563641,26.22,73464.27,0.0,0.38524,0.00022,25.63097]
[1780124565002,26.22,73452.86,0.0,0.38277,0.00022,25.57806]
[1780124571793,26.22,73457.74,0.0,0.38385,0.00022,25.60136]
[1780124577739,26.23,73463.51,0.0,0.38513,0.00022,25.62844]
[1780124584084,26.23,73465.49,0.0,0.38557,0.00022,25.63776]
[1780124593316,26.24,73466.14,0.0,0.38574,0.00022,25.64138]
[1780124599895,26.24,73464.87,0.0,0.38549,0.00022,25.63598]
[1780124604931,26.25,73463.57,0.0,0.38522,0.00022,25.63032]
[1780124609965,26.25,73464.21,0.0,0.38538,0.00022,25.63357]
[1780124615867,26.25,73464.79,0.0,0.3855,0.00022,25.63328]
[1780124621871,26.26,73460.93,0.0,0.38468,0.00022,25.61586]
[1780124627086,26.26,73457.2,0.0,0.38389,0.00022,25.59899]
[1780124632216,26.26,73457.67,0.0,0.38401,0.00022,25.60151]
[1780124642192,26.27,73458.21,0.0,0.38416,0.00022,25.60469]
[1780124645655,26.27,73459.05,0.0,0.38434,0.00022,25.60857]
[1780124645729,26.27,73459.05,0.0,0.38434,0.00022,25.60857]
[1780124652867,26.27,73455.38,0.0,0.38354,0.00022,25.59141]
[1780124658302,26.27,73454.06,0.0,0.38326,0.00022,25.58541]
[1780124663866,26.27,73451.26,0.0,0.38267,0.00022,25.57266]
[1780124669902,26.28,73451.62,0.0,0.38277,0.00022,25.57476]
[1780124675782,26.28,73454.27,0.0,0.38336,0.00022,25.58443]
[1780124681464,26.29,73452.7,0.0,0.38305,0.00022,25.57777]
[1780124686500,26.3,73451.3,0.0,0.38277,0.00022,25.57165]
[1780124692068,26.3,73450.93,0.0,0.3827,0.00022,25.57026]
[1780124699594,26.31,73450.39,0.0,0.38263,0.00022,25.56849]
[1780124704629,26.31,73449.29,0.0,0.38241,0.00022,25.56376]
[1780124709663,26.32,73448.41,0.0,0.38224,0.00022,25.56006]
[1780124715706,26.32,73448.1,0.0,0.3822,0.00022,25.55911]
[1780124720741,26.33,73447.58,0.0,0.38211,0.00022,25.55708]
[1780124725776,26.33,73446.17,0.0,0.38182,0.00022,25.55088]
[1780124730812,26.34,73442.96,0.0,0.38115,0.00022,25.5362]
[1780124735856,26.34,73445.17,0.0,0.38164,0.00022,25.54387]
[1780124740881,26.35,73445.4,0.0,0.38171,0.00022,25.54538]
[1780124745922,26.35,73445.43,0.0,0.38173,0.00022,25.54595]
[1780124753071,26.36,73445.51,0.0,0.38178,0.00022,25.54699]
[1780124758291,26.36,73445.95,0.0,0.38189,0.00022,25.54922]
[1780124764046,26.37,73446.29,0.0,0.382,0.00022,25.55152]
[1780124773201,26.37,73446.07,0.0,0.38198,0.00022,25.55117]
[1780124779148,26.38,73445.65,0.0,0.38191,0.00022,25.54966]
[1780124784183,26.38,73446.02,0.0,0.38201,0.00022,25.55177]
[1780124789219,26.39,73446.88,0.0,0.38222,0.00022,25.55616]
[1780124794253,26.39,73447.24,0.0,0.3823,0.00022,25.55501]
[1780124799289,26.39,73447.36,0.0,0.38234,0.00022,25.55595]
[1780124804324,26.4,73449.44,0.0,0.38281,0.00022,25.56602]
[1780124809360,26.4,73450.75,0.0,0.38311,0.00022,25.57247]
[1780124817415,26.41,73452.56,0.0,0.38353,0.00022,25.5814]
[1780124823347,26.41,73453.74,0.0,0.3838,0.00022,25.5871]
[1780124829469,26.41,73454.28,0.0,0.38393,0.00022,25.59001]
[1780124834535,26.42,73454.69,0.0,0.38404,0.00022,25.59225]
[1780124840258,26.42,73454.63,0.0,0.38403,0.00022,25.59209]
[1780124845612,26.43,73454.9,0.0,0.38412,0.00022,25.59387]
[1780124851654,26.43,73454.68,0.0,0.38407,0.00022,25.59003]
[1780124856688,26.43,73454.31,0.0,0.38401,0.00022,25.58865]
[1780124861725,26.44,73454.93,0.0,0.38416,0.00022,25.59181]
[1780124866759,26.44,73459.79,0.0,0.38522,0.00022,25.61438]
[1780124871795,26.44,73458.08,0.0,0.38487,0.00022,25.60678]
[1780124876940,26.44,73457.03,0.0,0.38465,0.00022,25.60214]
[1780124882873,26.45,73454.76,0.0,0.38417,0.00022,25.59201]
[1780124887906,26.45,73452.18,0.0,0.38363,0.00022,25.58034]
[1780124894050,26.45,73451.75,0.0,0.38355,0.00022,25.57869]
[1780124903014,26.46,73451.09,0.0,0.38342,0.00022,25.5759]
[1780124908667,26.45,73449.63,0.0,0.3831,0.00022,25.56901]
[1780124914193,26.45,73448.45,0.0,0.3828,0.00022,25.55968]
[1780124924262,26.44,73447.51,0.0,0.38257,0.00022,25.55467]
[1780124931225,26.44,73447.51,0.0,0.38255,0.00022,25.55423]
[1780124938273,26.43,73446.26,0.0,0.38226,0.00022,25.54798]
[1780124944408,26.43,73445.87,0.0,0.38215,0.00022,25.5458]
[1780124950357,26.42,73442.44,0.0,0.3814,0.00022,25.52938]
[1780124955582,26.42,73442.68,0.0,0.38144,0.00022,25.5303]
[1780124963449,26.42,73443.43,0.0,0.38158,0.00022,25.53336]
[1780124968485,26.41,73444.98,0.0,0.3819,0.00022,25.54037]
[1780124973521,26.41,73445.9,0.0,0.38207,0.00022,25.54121]
[1780124976540,26.41,73454.94,0.0,0.38402,0.00022,25.58328]
[1780124982584,26.42,73459.16,0.0,0.38495,0.00022,25.60296]
[1780124987617,26.42,73456.29,0.0,0.38434,0.00022,25.59002]
[1780124992654,26.42,73447.77,0.0,0.38252,0.00022,25.55083]
[1780124998186,26.42,73449.71,0.0,0.38295,0.00022,25.56014]
[1780125003865,26.42,73448.94,0.0,0.38279,0.00022,25.5566]
[1780125010351,26.42,73445.18,0.0,0.38196,0.00022,25.53874]
[1780125018271,26.42,73444.94,0.0,0.38189,0.00022,25.53733]
[1780125024971,26.41,73442.12,0.0,0.38126,0.00022,25.52361]
[1780125033789,26.41,73442.12,0.0,0.38125,0.00022,25.52342]
[1780125038983,26.41,73440.1,0.0,0.38078,0.00022,25.51026]
[1780125045100,26.41,73438.66,0.0,0.38047,0.00022,25.50338]
[1780125055185,26.4,73437.52,0.0,0.3802,0.00022,25.49744]
[1780125061146,26.4,73437.11,0.0,0.3801,0.00022,25.49525]
[1780125066181,26.4,73437.25,0.0,0.38012,0.00022,25.49571]
[1780125074237,26.39,73437.22,0.0,0.38009,0.00022,25.49519]
[1780125081286,26.39,73437.19,0.0,0.38007,0.00022,25.49474]
[1780125086320,26.39,73437.13,0.0,0.38005,0.00022,25.49423]
[1780125091356,26.38,73437.73,0.0,0.38015,0.00022,25.49365]
[1780125092941,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125092985,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093186,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093211,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093224,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093410,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093474,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093547,26.38,73438.81,0.0,0.38038,0.00022,25.49873]
[1780125093624,26.38,73443.04,0.0,0.38129,0.00022,25.51869]
[1780125093770,26.38,73443.04,0.0,0.38129,0.00022,25.51869]
[1780125094645,26.38,73443.04,0.0,0.38129,0.00022,25.51869]
[1780125094717,26.38,73456.46,0.0,0.3842,0.00022,25.58133]
[1780125094835,26.38,73456.46,0.0,0.3842,0.00022,25.58133]
[1780125095194,26.38,73456.46,0.0,0.3842,0.00022,25.58133]
[1780125095228,26.38,73456.46,0.0,0.3842,0.00022,25.58133]
[1780125095705,26.38,73459.26,0.0,0.3848,0.00022,25.59425]
[1780125100706,26.39,73457.69,0.0,0.38447,0.00022,25.58718]
[1780125105765,26.39,73459.51,0.0,0.38487,0.00022,25.59573]
[1780125110778,26.39,73460.33,0.0,0.38506,0.00022,25.59963]
[1780125115804,26.39,73460.57,0.0,0.38512,0.00022,25.60084]
[1780125120935,26.39,73461.08,0.0,0.38523,0.00022,25.60329]
[1780125126004,26.39,73458.43,0.0,0.38467,0.00022,25.59126]
[1780125131048,26.4,73459.14,0.0,0.38483,0.00022,25.59466]
[1780125134729,26.4,73451.04,0.0,0.38309,0.00022,25.55749]
[1780125139750,26.4,73449.73,0.0,0.38283,0.00022,25.55185]
[1780125144766,26.41,73450.86,0.0,0.3831,0.00022,25.55762]
[1780125149801,26.41,73449.85,0.0,0.38289,0.00022,25.55316]
[1780125154834,26.41,73448.95,0.0,0.3827,0.00022,25.54602]
[1780125159838,26.42,73450.14,0.0,0.38297,0.00022,25.55181]
[1780125164839,26.42,73446.81,0.0,0.38226,0.00022,25.53657]
[1780125169849,26.42,73451.09,0.0,0.3832,0.00022,25.55676]
[1780125174852,26.42,73455.13,0.0,0.38408,0.00022,25.57567]
[1780125179856,26.43,73457.05,0.0,0.38451,0.00022,25.58472]
[1780125184866,26.43,73458.5,0.0,0.38483,0.00022,25.59159]
[1780125189894,26.43,73459.67,0.0,0.38509,0.00022,25.59716]
[1780125194929,26.43,73460.35,0.0,0.38525,0.00022,25.60048]
[1780125199989,26.44,73461.08,0.0,0.38542,0.00022,25.60402]
[1780125205007,26.44,73460.67,0.0,0.38534,0.00022,25.60236]
[1780125210052,26.44,73463.61,0.0,0.38599,0.00022,25.61591]
[1780125215068,26.44,73465.44,0.0,0.38638,0.00022,25.62125]
[1780125220081,26.45,73465.18,0.0,0.38634,0.00022,25.6203]
[1780125225106,26.45,73465.31,0.0,0.38638,0.00022,25.62113]
[1780125230115,26.45,73465.49,0.0,0.38643,0.00022,25.62217]
[1780125231613,26.45,73465.48,0.0,0.38643,0.00022,25.62216]
[1780125231645,26.45,73465.48,0.0,0.38643,0.00022,25.62216]
[1780125231738,26.45,73465.48,0.0,0.38643,0.00022,25.6222]
[1780125234590,26.45,73465.72,0.0,0.38648,0.00022,25.62333]
[1780125234653,26.45,73466.24,0.0,0.3866,0.00022,25.62576]
[1780125236538,26.45,73466.24,0.0,0.3866,0.00022,25.62576]
[1780125236638,26.45,73466.16,0.0,0.38659,0.00022,25.62547]
[1780125239528,26.46,73466.16,0.0,0.38659,0.00022,25.6255]
[1780125239628,26.46,73467.17,0.0,0.38681,0.00022,25.63013]
[1780125245444,26.46,73467.18,0.0,0.38682,0.00022,25.63036]
[1780125250483,26.46,73467.12,0.0,0.38682,0.00022,25.63023]
[1780125256345,26.46,73466.72,0.0,0.38673,0.00022,25.62853]
[1780125261558,26.46,73465.83,0.0,0.38655,0.00022,25.6247]
[1780125266592,26.46,73465.29,0.0,0.38644,0.00022,25.62239]
[1780125271629,26.47,73464.79,0.0,0.38633,0.00022,25.61705]
[1780125276664,26.47,73462.86,0.0,0.38592,0.00022,25.60844]
[1780125282704,26.47,73460.74,0.0,0.38547,0.00022,25.59895]
[1780125287740,26.47,73460.62,0.0,0.38545,0.00022,25.59853]
[1780125292456,26.47,73457.5,0.0,0.38478,0.00022,25.58443]
[1780125297468,26.47,73452.11,0.0,0.38363,0.00022,25.5599]
[1780125299865,26.48,73451.74,0.0,0.38356,0.00022,25.55831]
[1780125300838,26.48,73451.62,0.0,0.38354,0.00022,25.55782]
[1780125305866,26.48,73450.58,0.0,0.38333,0.00022,25.55332]
[1780125309894,26.48,73458.14,0.0,0.38497,0.00022,25.58831]
[1780125313921,26.48,73465.42,0.0,0.38655,0.00022,25.62154]
[1780125318026,26.49,73467.45,0.0,0.38699,0.00022,25.63081]
[1780125318100,26.49,73467.45,0.0,0.38699,0.00022,25.63081]
[1780125318191,26.49,73467.45,0.0,0.38699,0.00022,25.63081]
[1780125318262,26.49,73467.45,0.0,0.38699,0.00022,25.63081]
[1780125318353,26.49,73467.45,0.0,0.38699,0.00022,25.63081]
[1780125318385,26.49,73467.45,0.0,0.38699,0.00022,25.63081]
[1780125318421,26.49,73469.03,0.0,0.38733,0.00022,25.63794]
[1780125319026,26.49,73469.03,0.0,0.38733,0.00022,25.63794]
[1780125319880,26.49,73472.38,0.0,0.38806,0.00022,25.65295]
[1780125324903,26.49,73474.91,0.0,0.38861,0.00022,25.66423]
[1780125329908,26.49,73474.56,0.0,0.38853,0.00022,25.66266]
[1780125334910,26.49,73473.94,0.0,0.38838,0.00022,25.65668]
[1780125337985,26.49,73466.82,0.0,0.38684,0.00022,25.62477]
[1780125338332,26.49,73466.82,0.0,0.38684,0.00022,25.62477]
[1780125338354,26.49,73466.82,0.0,0.38684,0.00022,25.62477]
[1780125344134,26.49,73461.69,0.0,0.38574,0.00022,25.60169]
[1780125349169,26.49,73460.34,0.0,0.38546,0.00022,25.59567]
[1780125354204,26.49,73459.53,0.0,0.38529,0.00022,25.59211]
[1780125359238,26.49,73458.78,0.0,0.38514,0.00022,25.58887]
[1780125364273,26.49,73458.12,0.0,0.385,0.00022,25.58605]
[1780125367294,26.5,73461.33,0.0,0.3857,0.00022,25.60075]
[1780125367376,26.5,73461.33,0.0,0.3857,0.00022,25.60075]
[1780125367468,26.5,73461.33,0.0,0.3857,0.00022,25.60075]
[1780125367559,26.5,73461.33,0.0,0.3857,0.00022,25.60075]
[1780125367866,26.5,73461.62,0.0,0.38577,0.00022,25.60217]
[1780125370319,26.5,73468.49,0.0,0.38726,0.00022,25.63334]
[1780125371929,26.5,73468.49,0.0,0.38726,0.00022,25.63334]
[1780125372332,26.5,73471.38,0.0,0.38788,0.00022,25.6463]
[1780125377458,26.5,73472.61,0.0,0.38815,0.00022,25.6518]
[1780125384417,26.5,73472.93,0.0,0.38822,0.00022,25.6532]
[1780125389452,26.5,73472.38,0.0,0.3881,0.00022,25.65071]
[1780125394801,26.5,73469.86,0.0,0.38754,0.00022,25.63622]
[1780125400529,26.5,73469.55,0.0,0.38747,0.00022,25.63481]
[1780125405990,26.5,73470.11,0.0,0.38759,0.00022,25.63731]
[1780125410199,26.5,73469.14,0.0,0.38738,0.00022,25.63294]
[1780125410234,26.5,73469.14,0.0,0.38738,0.00022,25.63294]
[1780125414990,26.5,73466.38,0.0,0.38678,0.00022,25.62051]
[1780125416027,26.5,73466.33,0.0,0.38677,0.00022,25.62028]
[1780125421039,26.5,73463.97,0.0,0.38626,0.00022,25.60962]
[1780125426042,26.5,73459.53,0.0,0.38531,0.00022,25.58951]
[1780125431093,26.5,73459.38,0.0,0.38528,0.00022,25.58891]
[1780125436105,26.5,73460.95,0.0,0.38562,0.00022,25.59612]
[1780125441141,26.5,73463.02,0.0,0.38607,0.00022,25.60556]
[1780125446196,26.5,73467.43,0.0,0.38702,0.00022,25.62548]
[1780125451204,26.5,73469.7,0.0,0.38751,0.00022,25.63563]
[1780125456206,26.5,73469.29,0.0,0.3874,0.00022,25.63055]
[1780125461217,26.5,73464.94,0.0,0.38646,0.00022,25.61096]
[1780125466262,26.5,73464.24,0.0,0.38632,0.00022,25.60784]
[1780125471271,26.5,73464.47,0.0,0.38637,0.00022,25.60894]
[1780125476272,26.5,73463.51,0.0,0.38616,0.00022,25.60466]
[1780125476300,26.5,73463.51,0.0,0.38616,0.00022,25.60466]
[1780125476511,26.5,73463.51,0.0,0.38616,0.00022,25.60466]
[1780125476538,26.5,73463.51,0.0,0.38616,0.00022,25.60466]
[1780125476608,26.5,73463.34,0.0,0.38613,0.00022,25.60391]
[1780125477151,26.5,73463.34,0.0,0.38613,0.00022,25.60391]
[1780125477179,26.5,73463.34,0.0,0.38613,0.00022,25.60391]
[1780125479239,26.5,73463.19,0.0,0.3861,0.00022,25.60326]
[1780125479340,26.5,73463.13,0.0,0.38609,0.00022,25.60301]
[1780125484996,26.5,73463.13,0.0,0.38609,0.00022,25.60302]
[1780125491164,26.5,73462.79,0.0,0.38602,0.00022,25.60167]
[1780125496863,26.5,73463.43,0.0,0.38616,0.00022,25.60463]
[1780125502240,26.5,73466.54,0.0,0.38684,0.00022,25.61875]
[1780125507294,26.5,73468.04,0.0,0.38716,0.00022,25.6255]
[1780125513317,26.5,73467.93,0.0,0.38713,0.00022,25.6218]
[1780125518444,26.5,73467.91,0.0,0.38712,0.00022,25.62171]
[1780125524394,26.5,73467.85,0.0,0.38711,0.00022,25.62143]
[1780125532205,26.5,73467.73,0.0,0.38708,0.00022,25.62089]
[1780125537760,26.5,73467.12,0.0,0.38695,0.00022,25.61813]
[1780125544534,26.5,73467.03,0.0,0.38693,0.00022,25.6177]
[1780125549569,26.5,73467.18,0.0,0.38696,0.00022,25.61835]
[1780125554692,26.5,73467.09,0.0,0.38694,0.00022,25.61792]
[1780125561777,26.5,73466.9,0.0,0.3869,0.00022,25.61704]
[1780125567696,26.5,73466.11,0.0,0.38672,0.00022,25.61342]
[1780125577767,26.5,73466.73,0.0,0.38684,0.00022,25.61294]
[1780125583807,26.5,73466.73,0.0,0.38684,0.00022,25.61289]
[1780125586908,26.5,73459.74,0.0,0.38533,0.00022,25.58123]
[1780125592594,26.5,73454.88,0.0,0.38429,0.00022,25.5591]
[1780125598649,26.51,73448.25,0.0,0.38288,0.00022,25.52889]
[1780125604717,26.51,73448.02,0.0,0.38285,0.00022,25.52821]
[1780125609991,26.51,73450.15,0.0,0.38333,0.00022,25.53848]
[1780125615037,26.52,73453.46,0.0,0.38406,0.00022,25.55407]
[1780125622076,26.53,73451.69,0.0,0.38373,0.00022,25.54695]
[1780125627114,26.53,73451.2,0.0,0.38364,0.00022,25.54499]
[1780125637181,26.54,73450.64,0.0,0.38353,0.00022,25.53982]
[1780125650270,26.55,73448.87,0.0,0.38319,0.00021,25.53245]
[1780125655308,26.55,73446.03,0.0,0.3826,0.00021,25.5196]
[1780125666385,26.56,73446.95,0.0,0.38283,0.00021,25.52453]
[1780125671421,26.57,73448.47,0.0,0.38322,0.00021,25.53293]
[1780125676457,26.6,73443.04,0.0,0.38219,0.00021,25.51053]
[1780125681535,26.63,73443.16,0.0,0.38234,0.00021,25.51346]
[1780125686571,26.63,73441.38,0.0,0.38198,0.00021,25.50557]
[1780125691605,26.64,73438.92,0.0,0.38149,0.00021,25.49199]
[1780125696837,26.65,73437.79,0.0,0.38126,0.00021,25.48703]
[1780125709785,26.66,73436.35,0.0,0.38101,0.00021,25.48135]
[1780125715898,26.66,73435.15,0.0,0.38077,0.00021,25.47611]
[1780125715936,26.66,73435.15,0.0,0.38077,0.00021,25.47611]
[1780125722605,26.67,73434.79,0.0,0.38071,0.00021,25.47478]
[1780125727858,26.67,73435.79,0.0,0.38095,0.00021,25.48003]
[1780125733900,26.68,73436.0,0.0,0.38102,0.00021,25.48143]
[1780125738935,26.68,73437.9,0.0,0.38144,0.00021,25.49066]
[1780125743971,26.68,73441.55,0.0,0.38224,0.00021,25.50791]
[1780125749008,26.69,73441.55,0.0,0.38225,0.00021,25.50817]
[1780125754043,26.69,73440.55,0.0,0.38203,0.00021,25.50057]
[1780125760294,26.69,73440.55,0.0,0.38204,0.00021,25.50077]
[1780125766127,26.7,73440.12,0.0,0.38197,0.00021,25.49912]
[1780125772169,26.7,73440.2,0.0,0.382,0.00021,25.49969]
[1780125777208,26.7,73440.0,0.0,0.38196,0.00021,25.49893]
[1780125782243,26.7,73443.38,0.0,0.38269,0.00021,25.51478]
[1780125787278,26.7,73444.52,0.0,0.38295,0.00021,25.52029]
[1780125792313,26.71,73445.66,0.0,0.38321,0.00021,25.5258]
[1780125797348,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125797623,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125797670,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125797735,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125797859,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125797880,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798021,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798086,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798174,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798207,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798301,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798374,26.71,73445.65,0.0,0.38322,0.00021,25.52602]
[1780125798410,26.71,73447.49,0.0,0.38361,0.00021,25.5345]
[1780125798559,26.71,73447.49,0.0,0.38361,0.00021,25.5345]
[1780125801687,26.71,73448.67,0.0,0.38388,0.00021,25.54008]
[1780125801788,26.71,73448.67,0.0,0.38388,0.00021,25.54014]
[1780125803432,26.71,73448.67,0.0,0.38388,0.00021,25.54014]
[1780125804397,26.72,73448.94,0.0,0.38394,0.00021,25.5415]
[1780125807423,26.72,73448.88,0.0,0.38393,0.00021,25.54129]
[1780125808144,26.72,73447.78,0.0,0.3837,0.00021,25.53638]
[1780125813460,26.72,73450.79,0.0,0.38435,0.00021,25.54729]
[1780125818224,26.72,73453.02,0.0,0.38484,0.00021,25.55764]
[1780125818250,26.72,73453.02,0.0,0.38484,0.00021,25.55764]
[1780125818292,26.73,73455.06,0.0,0.38529,0.00021,25.56703]
[1780125819005,26.73,73455.06,0.0,0.38529,0.00021,25.56703]
[1780125819046,26.73,73455.06,0.0,0.38529,0.00021,25.56703]
[1780125819102,26.73,73456.82,0.0,0.38567,0.00021,25.57506]
[1780125821910,26.73,73456.7,0.0,0.38565,0.00021,25.5747]
[1780125823997,26.73,73456.7,0.0,0.38565,0.00021,25.57478]
[1780125824098,26.73,73457.58,0.0,0.38585,0.00021,25.57892]
[1780125829572,26.74,73459.2,0.0,0.38622,0.00021,25.58671]
[1780125834606,26.74,73459.97,0.0,0.38641,0.00021,25.59059]
[1780125839685,26.75,73460.42,0.0,0.38653,0.00021,25.59295]
[1780125847697,26.75,73461.18,0.0,0.38671,0.00021,25.59672]
[1780125852732,26.76,73461.48,0.0,0.38679,0.00021,25.59848]
[1780125858143,26.76,73461.42,0.0,0.38679,0.00021,25.59838]
[1780125863809,26.77,73462.08,0.0,0.38697,0.00021,25.60206]
[1780125869855,26.77,73462.52,0.0,0.38709,0.00021,25.6045]
[1780125874889,26.78,73462.47,0.0,0.38708,0.00021,25.60148]
[1780125879924,26.78,73462.86,0.0,0.38719,0.00021,25.60363]
[1780125885657,26.79,73463.08,0.0,0.38725,0.00021,25.60493]
[1780125890106,26.79,73463.16,0.0,0.38728,0.00021,25.60544]
[1780125890440,26.79,73463.27,0.0,0.38732,0.00021,25.60624]
[1780125895448,26.79,73463.48,0.0,0.38738,0.00021,25.60749]
[1780125900469,26.8,73463.52,0.0,0.38741,0.00021,25.60805]
[1780125905481,26.8,73463.72,0.0,0.38747,0.00021,25.6093]
[1780125905570,26.8,73463.68,0.0,0.38747,0.00021,25.60919]
[1780125906110,26.8,73463.68,0.0,0.38747,0.00021,25.60926]
[1780125911199,26.81,73464.57,0.0,0.38768,0.00021,25.61355]
[1780125911863,26.81,73464.57,0.0,0.38768,0.00021,25.61355]
[1780125911918,26.81,73464.57,0.0,0.38768,0.00021,25.61355]
[1780125914090,26.81,73464.57,0.0,0.38768,0.00021,25.61369]
[1780125914186,26.81,73464.57,0.0,0.38768,0.00021,25.61369]
[1780125914293,26.81,73464.57,0.0,0.38768,0.00021,25.61369]
[1780125914369,26.81,73464.57,0.0,0.38768,0.00021,25.61369]
[1780125914425,26.81,73465.79,0.0,0.38795,0.00021,25.61915]
[1780125916979,26.81,73467.01,0.0,0.38822,0.00021,25.62467]
[1780125917506,26.81,73467.77,0.0,0.38838,0.00021,25.62809]
[1780125919147,26.81,73467.77,0.0,0.38839,0.00021,25.62817]
[1780125922529,26.82,73468.94,0.0,0.38865,0.00021,25.63356]
[1780125927550,26.82,73468.83,0.0,0.38865,0.00021,25.6335]
[1780125932574,26.83,73471.44,0.0,0.38922,0.00021,25.64227]
[1780125937588,26.84,73470.41,0.0,0.38903,0.00021,25.63825]
[1780125938260,26.84,73470.41,0.0,0.38903,0.00021,25.63825]
[1780125946392,26.82,73470.43,0.0,0.38899,0.00021,25.6375]
[1780125951479,26.82,73469.91,0.0,0.38886,0.00021,25.635]
[1780125957468,26.82,73470.93,0.0,0.38907,0.00021,25.6392]
[1780125962505,26.82,73470.66,0.0,0.389,0.00021,25.63779]
[1780125967538,26.81,73475.18,0.0,0.38995,0.00021,25.65726]
[1780125972573,26.81,73476.26,0.0,0.39017,0.00021,25.66169]
[1780125977610,26.81,73478.25,0.0,0.39058,0.00021,25.67005]
[1780125982644,26.8,73479.95,0.0,0.39093,0.00021,25.67712]
[1780125983988,26.8,73479.95,0.0,0.39093,0.00021,25.67712]
[1780125989132,26.8,73483.24,0.0,0.39162,0.00021,25.69099]
[1780125994728,26.79,73487.07,0.0,0.3924,0.00021,25.70378]
[1780125999762,26.79,73488.43,0.0,0.39268,0.00021,25.70935]
[1780126004798,26.79,73493.55,0.0,0.39378,0.00021,25.73096]
[1780126009833,26.79,73494.0,0.0,0.39387,0.00021,25.73277]
[1780126014868,26.79,73490.07,0.0,0.39302,0.00021,25.71609]
[1780126020909,26.79,73490.18,0.0,0.39304,0.00021,25.71645]
[1780126026048,26.79,73489.13,0.0,0.39281,0.00021,25.71187]
[1780126032049,26.78,73486.3,0.0,0.39219,0.00021,25.69965]
[1780126037894,26.78,73489.07,0.0,0.39276,0.00021,25.71104]
[1780126043063,26.77,73494.48,0.0,0.39391,0.00021,25.73371]
[1780126048098,26.77,73494.53,0.0,0.39391,0.00021,25.73376]
[1780126053134,26.77,73494.13,0.0,0.39381,0.00021,25.72878]
[1780126058169,26.77,73494.5,0.0,0.39388,0.00021,25.73025]
[1780126063203,26.77,73494.67,0.0,0.39392,0.00021,25.7309]
[1780126072321,26.77,73494.97,0.0,0.39398,0.00021,25.73206]
[1780126079316,26.77,73494.98,0.0,0.39397,0.00021,25.73203]
[1780126084351,26.77,73494.99,0.0,0.39397,0.00021,25.73202]
[1780126089386,26.77,73495.64,0.0,0.39411,0.00021,25.73471]
[1780126094422,26.76,73496.19,0.0,0.39422,0.00021,25.73693]
[1780126100813,26.76,73496.34,0.0,0.39425,0.00022,25.73742]
[1780126106506,26.76,73495.87,0.0,0.39412,0.00022,25.73501]
[1780126107830,26.76,73495.87,0.0,0.39412,0.00022,25.73501]
[1780126107840,26.76,73495.87,0.0,0.39412,0.00022,25.73501]
[1780126107861,26.76,73495.87,0.0,0.39412,0.00022,25.73501]
[1780126108692,26.76,73491.57,0.0,0.39319,0.00021,25.71672]
[1780126111293,26.75,73487.77,0.0,0.39237,0.00021,25.70043]
[1780126111720,26.75,73487.56,0.0,0.39231,0.00021,25.6963]
[1780126116720,26.75,73486.65,0.0,0.39211,0.00021,25.6923]
[1780126121770,26.75,73481.87,0.0,0.39107,0.00021,25.67157]
[1780126126786,26.75,73482.14,0.0,0.39112,0.00021,25.67262]
[1780126131828,26.75,73481.82,0.0,0.39105,0.00021,25.67112]
[1780126136853,26.75,73481.6,0.0,0.39099,0.00021,25.67006]
[1780126141881,26.74,73481.39,0.0,0.39094,0.00021,25.66903]
[1780126146900,26.74,73481.35,0.0,0.39093,0.00021,25.66874]
[1780126151901,26.74,73481.35,0.0,0.39092,0.00021,25.66862]
[1780126156943,26.74,73480.87,0.0,0.39081,0.00021,25.66643]
[1780126161975,26.74,73480.87,0.0,0.39081,0.00021,25.66631]
[1780126166987,26.74,73480.98,0.0,0.39082,0.00021,25.66667]
[1780126172041,26.74,73481.2,0.0,0.39085,0.00021,25.66431]
[1780126177046,26.73,73480.82,0.0,0.39076,0.00021,25.66254]
[1780126182060,26.73,73479.29,0.0,0.39043,0.00021,25.65579]
[1780126187061,26.73,73479.13,0.0,0.39039,0.00021,25.65498]
[1780126192066,26.73,73478.95,0.0,0.39036,0.00021,25.65434]
[1780126197082,26.73,73478.81,0.0,0.39032,0.00021,25.65363]
[1780126202085,26.73,73479.33,0.0,0.39043,0.00021,25.65578]
[1780126204848,26.73,73472.08,0.0,0.38889,0.00021,25.6244]
[1780126209851,26.74,73469.03,0.0,0.38825,0.00021,25.61139]
[1780126214880,26.74,73466.3,0.0,0.38769,0.00021,25.59974]
[1780126219900,26.75,73465.37,0.0,0.38752,0.00021,25.59607]
[1780126224924,26.75,73465.12,0.0,0.38749,0.00021,25.59542]
[1780126229959,26.76,73467.04,0.0,0.38792,0.00021,25.60428]
[1780126234986,26.76,73468.38,0.0,0.38819,0.00021,25.60689]
[1780126240015,26.76,73468.81,0.0,0.3883,0.00021,25.60915]
[1780126245043,26.77,73469.64,0.0,0.3885,0.00021,25.61329]
[1780126250067,26.77,73469.64,0.0,0.38849,0.00021,25.61317]
[1780126255086,26.76,73471.16,0.0,0.38881,0.00021,25.61973]
[1780126259750,26.76,73471.54,0.0,0.38889,0.00021,25.62131]
[1780126259801,26.76,73471.54,0.0,0.38889,0.00021,25.62131]
[1780126259844,26.76,73471.54,0.0,0.38889,0.00021,25.62131]
[1780126259855,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126259923,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260218,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260305,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260556,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260626,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260762,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260830,26.76,73471.54,0.0,0.38889,0.00021,25.62128]
[1780126260859,26.76,73471.72,0.0,0.38892,0.00021,25.62205]
[1780126260974,26.76,73471.72,0.0,0.38892,0.00021,25.62205]
[1780126264486,26.77,73470.87,0.0,0.38875,0.00021,25.61848]
[1780126264628,26.76,73470.87,0.0,0.38875,0.00021,25.61846]
[1780126265305,26.76,73470.87,0.0,0.38875,0.00021,25.61846]
[1780126265414,26.76,73470.87,0.0,0.38875,0.00021,25.61846]
[1780126265637,26.76,73470.87,0.0,0.38875,0.00021,25.61846]
[1780126265687,26.76,73470.87,0.0,0.38875,0.00021,25.61846]
[1780126265867,26.76,73470.87,0.0,0.38875,0.00021,25.61846]
[1780126265786,26.76,73469.92,0.0,0.38855,0.00021,25.61425]
[1780126265908,26.76,73469.92,0.0,0.38855,0.00021,25.61425]
[1780126266117,26.76,73469.92,0.0,0.38855,0.00021,25.61425]
[1780126266156,26.76,73469.92,0.0,0.38855,0.00021,25.61425]
[1780126266352,26.76,73469.92,0.0,0.38855,0.00021,25.61425]
[1780126266662,26.76,73469.92,0.0,0.38854,0.00021,25.61423]
[1780126268296,26.76,73469.92,0.0,0.38854,0.00021,25.61423]
[1780126268597,26.76,73469.92,0.0,0.38854,0.00021,25.61418]
[1780126270384,26.76,73469.92,0.0,0.38854,0.00021,25.61415]
[1780126270651,26.76,73468.98,0.0,0.38834,0.00021,25.60999]
[1780126276567,26.76,73469.29,0.0,0.3884,0.00021,25.6113]
[1780126283741,26.76,73468.92,0.0,0.38831,0.00021,25.60939]
[1780126288777,26.76,73465.83,0.0,0.38764,0.00021,25.5956]
[1780126293843,26.76,73466.25,0.0,0.38771,0.00021,25.59417]
[1780126300863,26.75,73468.82,0.0,0.38825,0.00021,25.60535]
[1780126306963,26.75,73470.08,0.0,0.38851,0.00021,25.61076]
[1780126313953,26.75,73470.99,0.0,0.3887,0.00021,25.61459]
[1780126319222,26.75,73471.72,0.0,0.38885,0.00021,25.61773]
[1780126327106,26.75,73467.6,0.0,0.38796,0.00021,25.59932]
[1780126331670,26.75,73467.6,0.0,0.38795,0.00021,25.59929]
[1780126331767,26.75,73467.6,0.0,0.38795,0.00021,25.59929]
[1780126331813,26.75,73467.6,0.0,0.38795,0.00021,25.59929]
[1780126331928,26.75,73467.6,0.0,0.38795,0.00021,25.59929]
[1780126331878,26.75,73467.43,0.0,0.38791,0.00021,25.59844]
[1780126332057,26.75,73467.43,0.0,0.38791,0.00021,25.59844]
[1780126332117,26.75,73467.43,0.0,0.38791,0.00021,25.59844]
[1780126332259,26.75,73467.43,0.0,0.38791,0.00021,25.59844]
[1780126332874,26.75,73467.91,0.0,0.38801,0.00021,25.60054]
[1780126335771,26.74,73468.93,0.0,0.38823,0.00021,25.60503]
[1780126335872,26.74,73468.97,0.0,0.38824,0.00021,25.60514]
[1780126343158,26.74,73469.39,0.0,0.38831,0.00021,25.60676]
[1780126348193,26.74,73470.68,0.0,0.38858,0.00021,25.6123]
[1780126353706,26.74,73470.66,0.0,0.38856,0.00021,25.60889]
[1780126354118,26.74,73470.66,0.0,0.38856,0.00021,25.60886]
[1780126354811,26.74,73470.69,0.0,0.38856,0.00021,25.60897]
[1780126355743,26.74,73470.69,0.0,0.38856,0.00021,25.60897]
[1780126355845,26.74,73470.47,0.0,0.38851,0.00021,25.60797]
[1780126358495,26.74,73470.47,0.0,0.38851,0.00021,25.60791]
[1780126358876,26.74,73470.47,0.0,0.38851,0.00021,25.60788]
[1780126363906,26.73,73469.52,0.0,0.3883,0.00021,25.60358]
[1780126368914,26.73,73469.42,0.0,0.38827,0.00021,25.603]
[1780126373918,26.73,73468.28,0.0,0.38802,0.00021,25.59782]
[1780126378929,26.73,73467.87,0.0,0.38792,0.00021,25.59587]
[1780126383930,26.73,73473.35,0.0,0.38909,0.00021,25.6199]
[1780126387466,26.73,73473.25,0.0,0.38906,0.00021,25.6193]
[1780126387544,26.73,73473.25,0.0,0.38906,0.00021,25.6193]
[1780126387637,26.73,73473.25,0.0,0.38906,0.00021,25.6193]
[1780126387743,26.73,73473.25,0.0,0.38906,0.00021,25.6193]
[1780126387808,26.73,73473.25,0.0,0.38906,0.00021,25.6193]
[1780126387964,26.73,73473.25,0.0,0.38906,0.00021,25.6193]
[1780126388006,26.73,73473.09,0.0,0.38903,0.00021,25.61856]
[1780126388199,26.73,73473.09,0.0,0.38903,0.00021,25.61856]
[1780126388230,26.73,73473.09,0.0,0.38903,0.00021,25.61856]
[1780126388487,26.73,73473.09,0.0,0.38903,0.00021,25.61856]
[1780126388588,26.73,73476.72,0.0,0.3898,0.00021,25.63441]
[1780126391812,26.72,73478.86,0.0,0.39026,0.00021,25.64365]
[1780126391912,26.72,73477.73,0.0,0.39001,0.00021,25.63867]
[1780126397534,26.72,73476.86,0.0,0.38981,0.00021,25.63459]
[1780126403577,26.72,73478.31,0.0,0.39011,0.00021,25.64064]
[1780126409619,26.71,73478.08,0.0,0.39004,0.00021,25.63937]
[1780126414767,26.71,73480.12,0.0,0.39046,0.00022,25.64489]
[1780126420807,26.71,73485.23,0.0,0.39155,0.00022,25.66677]
[1780126426744,26.71,73486.36,0.0,0.39178,0.00022,25.67152]
[1780126431787,26.71,73487.66,0.0,0.39206,0.00022,25.67702]
[1780126436821,26.7,73488.33,0.0,0.3922,0.00022,25.67981]
[1780126446891,26.7,73488.35,0.0,0.3922,0.00022,25.67974]
[1780126451926,26.7,73489.2,0.0,0.39237,0.00022,25.6833]
[1780126458019,26.7,73488.5,0.0,0.39222,0.00022,25.6802]
[1780126464017,26.7,73487.1,0.0,0.3919,0.00022,25.67385]
[1780126470056,26.69,73487.17,0.0,0.39189,0.00022,25.67382]
[1780126477103,26.69,73485.8,0.0,0.39157,0.00022,25.66446]
[1780126486733,26.69,73485.17,0.0,0.39143,0.00022,25.66166]
[1780126494221,26.68,73483.93,0.0,0.39113,0.00022,25.65575]
[1780126496099,26.68,73474.4,0.0,0.38908,0.00022,25.6141]
[1780126497950,26.68,73470.74,0.0,0.38829,0.00022,25.59794]
[1780126500705,26.68,73470.74,0.0,0.38829,0.00022,25.59793]
[1780126500804,26.68,73470.74,0.0,0.38829,0.00022,25.59793]
[1780126501450,26.68,73471.24,0.0,0.3884,0.00022,25.60009]
[1780126501665,26.68,73466.71,0.0,0.38742,0.00021,25.57997]
[1780126507165,26.68,73468.13,0.0,0.38772,0.00021,25.58625]
[1780126514364,26.68,73472.33,0.0,0.38862,0.00022,25.60479]
[1780126519397,26.68,73466.2,0.0,0.38731,0.00021,25.57763]
[1780126524432,26.68,73467.26,0.0,0.38754,0.00021,25.5824]
[1780126530473,26.68,73467.58,0.0,0.38763,0.00021,25.58427]
[1780126535508,26.69,73468.92,0.0,0.38791,0.00021,25.58721]
[1780126540163,26.69,73469.2,0.0,0.38797,0.00021,25.58846]
[1780126540170,26.69,73464.4,0.0,0.38695,0.00021,25.56719]
[1780126545578,26.69,73462.41,0.0,0.38654,0.00021,25.55867]
[1780126550360,26.69,73461.64,0.0,0.38639,0.00021,25.55542]
[1780126550932,26.69,73457.47,0.0,0.38549,0.00021,25.53669]
[1780126552628,26.7,73449.48,0.0,0.38379,0.00021,25.50045]
[1780126558724,26.7,73447.71,0.0,0.38343,0.00021,25.49277]
[1780126566028,26.7,73447.71,0.0,0.38344,0.00021,25.49292]
[1780126570201,26.71,73437.36,0.0,0.38125,0.00021,25.44573]
[1780126573331,26.71,73435.52,0.0,0.38087,0.00021,25.43742]
[1780126573424,26.71,73435.52,0.0,0.38087,0.00021,25.43742]
[1780126578696,26.72,73427.65,0.0,0.37922,0.00021,25.40099]
[1780126579120,26.72,73427.24,0.0,0.37914,0.00021,25.39918]
[1780126584123,26.72,73426.97,0.0,0.3791,0.00021,25.39837]
[1780126586357,26.73,73426.32,0.0,0.37898,0.00021,25.39564]
[1780126587166,26.73,73425.47,0.0,0.37881,0.00021,25.39173]
[1780126592213,26.73,73423.44,0.0,0.37837,0.00021,25.37912]
[1780126597221,26.73,73424.83,0.0,0.37868,0.00021,25.38603]
[1780126602226,26.74,73424.78,0.0,0.37869,0.00021,25.38608]
[1780126607254,26.74,73424.34,0.0,0.37861,0.00021,25.38442]
[1780126609219,26.74,73414.23,0.0,0.37647,0.00021,25.33628]
[1780126614244,26.75,73412.96,0.0,0.37622,0.00021,25.33059]
[1780126619247,26.75,73412.47,0.0,0.37614,0.00021,25.32882]
[1780126624296,26.76,73412.94,0.0,0.37628,0.00021,25.33182]
[1780126629317,26.77,73413.04,0.0,0.37633,0.00021,25.33289]
[1780126634331,26.77,73414.08,0.0,0.37658,0.00021,25.33848]
[1780126639331,26.78,73414.08,0.0,0.3766,0.00021,25.33907]
[1780126644370,26.78,73412.43,0.0,0.37628,0.00021,25.33172]
[1780126649423,26.79,73410.64,0.0,0.37593,0.00021,25.32373]
[1780126654480,26.8,73409.97,0.0,0.37581,0.00021,25.31793]
[1780126659529,26.8,73408.71,0.0,0.37557,0.00021,25.3125]
[1780126664531,26.81,73405.1,0.0,0.37484,0.00021,25.29569]
[1780126669548,26.82,73406.12,0.0,0.37508,0.00021,25.30132]
[1780126674552,26.82,73406.79,0.0,0.37526,0.00021,25.30524]
[1780126679578,26.83,73406.79,0.0,0.37529,0.00021,25.3059]
[1780126681166,26.83,73406.79,0.0,0.3753,0.00021,25.30604]
[1780126681252,26.83,73406.79,0.0,0.3753,0.00021,25.30604]
[1780126681334,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126681530,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126681783,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126681829,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126681900,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126681941,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126681957,26.83,73405.39,0.0,0.37501,0.00021,25.29939]
[1780126682257,26.83,73412.57,0.0,0.37653,0.00021,25.33414]
[1780126683849,26.83,73414.83,0.0,0.37702,0.00021,25.34508]
[1780126683925,26.83,73414.83,0.0,0.37702,0.00021,25.34508]
[1780126684119,26.83,73414.83,0.0,0.37702,0.00021,25.34508]
[1780126684184,26.84,73414.56,0.0,0.37697,0.00021,25.3439]
[1780126685061,26.84,73414.56,0.0,0.37697,0.00021,25.3439]
[1780126685277,26.84,73414.56,0.0,0.37697,0.00021,25.34402]
[1780126688212,26.84,73414.79,0.0,0.37703,0.00021,25.34534]
[1780126688243,26.84,73414.79,0.0,0.37703,0.00021,25.34534]
[1780126693629,26.85,73416.38,0.0,0.3774,0.00021,25.35365]
[1780126698238,26.85,73415.84,0.0,0.3773,0.00021,25.35138]
[1780126698265,26.85,73415.99,0.0,0.37734,0.00021,25.35219]
[1780126703294,26.85,73415.99,0.0,0.37735,0.00021,25.35248]
[1780126708327,26.86,73415.99,0.0,0.37737,0.00021,25.35287]
[1780126713444,26.86,73416.66,0.0,0.37754,0.00021,25.35357]
[1780126717323,26.87,73416.05,0.0,0.37741,0.00021,25.35086]
[1780126718214,26.87,73413.46,0.0,0.37688,0.00021,25.33878]
[1780126725856,26.88,73408.46,0.0,0.37586,0.00021,25.3157]
[1780126731898,26.88,73409.29,0.0,0.37607,0.00021,25.32043]
[1780126736940,26.89,73414.65,0.0,0.37724,0.00021,25.3467]
[1780126741968,26.9,73415.28,0.0,0.3774,0.00021,25.35026]
[1780126747002,26.9,73416.08,0.0,0.3776,0.00021,25.35462]
[1780126752039,26.91,73415.88,0.0,0.37758,0.00021,25.35423]
[1780126753387,26.91,73415.88,0.0,0.37758,0.00021,25.35423]
[1780126753419,26.91,73415.88,0.0,0.37758,0.00021,25.35423]
[1780126753505,26.91,73415.88,0.0,0.37758,0.00021,25.35423]
[1780126753662,26.91,73415.88,0.0,0.37758,0.00021,25.35423]
[1780126753708,26.91,73415.88,0.0,0.37758,0.00021,25.35423]
[1780126754324,26.91,73414.89,0.0,0.37738,0.00021,25.34975]
[1780126758362,26.91,73416.68,0.0,0.37778,0.00021,25.35858]
[1780126759088,26.92,73416.46,0.0,0.37774,0.00021,25.35775]
[1780126764124,26.92,73416.12,0.0,0.37769,0.00021,25.35667]
[1780126769159,26.93,73416.78,0.0,0.37786,0.00021,25.36031]
[1780126774204,26.93,73416.17,0.0,0.37774,0.00021,25.35469]
[1780126779236,26.94,73412.32,0.0,0.37695,0.00021,25.3369]
[1780126781977,26.94,73412.64,0.0,0.37703,0.00021,25.33864]
[1780126782026,26.94,73412.64,0.0,0.37703,0.00021,25.33864]
[1780126788302,26.95,73412.21,0.0,0.37697,0.00021,25.33737]
[1780126793336,26.95,73410.75,0.0,0.37669,0.00021,25.33098]
[1780126800434,26.96,73410.76,0.0,0.37673,0.00021,25.33185]
[1780126805752,26.97,73408.92,0.0,0.37637,0.00021,25.32367]
[1780126811465,26.97,73408.97,0.0,0.37642,0.00021,25.32466]
[1780126817184,26.98,73408.1,0.0,0.37626,0.00021,25.321]
[1780126822543,26.99,73407.93,0.0,0.37627,0.00021,25.32107]
[1780126830647,27.0,73409.15,0.0,0.37657,0.00021,25.32789]
[1780126836396,27.0,73410.79,0.0,0.37692,0.00021,25.33294]
[1780126842684,27.01,73413.13,0.0,0.37745,0.00021,25.34484]
[1780126848210,27.02,73413.24,0.0,0.3775,0.00021,25.34582]
[1780126848245,27.02,73413.24,0.0,0.3775,0.00021,25.34582]
[1780126853766,27.02,73415.47,0.0,0.378,0.00021,25.35695]
[1780126856219,27.02,73424.26,0.0,0.37986,0.00021,25.39827]
[1780126861823,27.03,73426.0,0.0,0.38025,0.00021,25.40674]
[1780126868266,27.03,73425.8,0.0,0.38021,0.00021,25.40593]
[1780126874914,27.03,73427.2,0.0,0.38054,0.00021,25.41306]
[1780126880063,27.04,73423.59,0.0,0.37979,0.00021,25.39654]
[1780126885837,27.04,73421.25,0.0,0.37931,0.00021,25.38592]
[1780126891288,27.04,73421.96,0.0,0.37947,0.00021,25.38944]
[1780126897075,27.05,73423.32,0.0,0.37976,0.00021,25.39308]
[1780126902110,27.05,73424.28,0.0,0.37998,0.00021,25.3979]
[1780126907447,27.05,73424.26,0.0,0.37999,0.00021,25.39809]
[1780126912546,27.06,73424.11,0.0,0.37998,0.00021,25.39776]
[1780126918223,27.06,73424.63,0.0,0.38012,0.00021,25.40068]
[1780126923257,27.07,73424.93,0.0,0.3802,0.00021,25.40244]
[1780126931349,27.07,73423.7,0.0,0.37997,0.00021,25.39732]
[1780126932300,27.07,73423.7,0.0,0.37997,0.00021,25.39732]
[1780126932381,27.07,73423.7,0.0,0.37997,0.00021,25.39732]
[1780126941491,27.08,73421.81,0.0,0.37959,0.00021,25.38901]
[1780126947425,27.09,73420.97,0.0,0.37945,0.00021,25.38588]
[1780126954832,27.09,73420.91,0.0,0.37944,0.00021,25.38268]
[1780126961560,27.1,73422.14,0.0,0.37974,0.00021,25.38916]
[1780126971630,27.11,73422.55,0.0,0.37986,0.00021,25.39181]
[1780126978180,27.11,73422.55,0.0,0.37987,0.00021,25.39211]
[1780126983965,27.11,73423.05,0.0,0.38,0.00021,25.39493]
[1780126989720,27.12,73422.73,0.0,0.37996,0.00021,25.39393]
[1780126995767,27.12,73420.47,0.0,0.37951,0.00021,25.38386]
[1780127000800,27.13,73420.54,0.0,0.37954,0.00021,25.38454]
[1780127005834,27.13,73420.9,0.0,0.37963,0.00021,25.38663]
[1780127011125,27.14,73421.63,0.0,0.3798,0.00021,25.3903]
[1780127016912,27.14,73420.01,0.0,0.37947,0.00021,25.38003]
[1780127021994,27.14,73419.27,0.0,0.37933,0.00021,25.37694]
[1780127027988,27.15,73419.24,0.0,0.37934,0.00021,25.37721]
[1780127034376,27.15,73420.06,0.0,0.37953,0.00021,25.38129]
[1780127040726,27.15,73420.58,0.0,0.37966,0.00021,25.38404]
[1780127045847,27.16,73421.83,0.0,0.37994,0.00021,25.39036]
[1780127051150,27.16,73422.09,0.0,0.38002,0.00021,25.39195]
[1780127058199,27.17,73422.13,0.0,0.38005,0.00021,25.39258]
[1780127064241,27.17,73422.89,0.0,0.38023,0.00021,25.39647]
[1780127072348,27.18,73422.93,0.0,0.38024,0.00021,25.39393]
[1780127080353,27.18,73423.57,0.0,0.3804,0.00021,25.39736]
[1780127085502,27.19,73423.56,0.0,0.38041,0.00021,25.39753]
[1780127092441,27.19,73420.13,0.0,0.37971,0.00021,25.38211]
[1780127094793,27.19,73416.38,0.0,0.37893,0.00021,25.3648]
[1780127098205,27.19,73414.61,0.0,0.37856,0.00021,25.35662]
[1780127103763,27.19,73413.63,0.0,0.37837,0.00021,25.3522]
[1780127106112,27.2,73413.94,0.0,0.37844,0.00021,25.35377]
[1780127107545,27.2,73406.04,0.0,0.37678,0.00021,25.31661]
[1780127109766,27.19,73403.49,0.0,0.37624,0.00021,25.30449]
[1780127109800,27.19,73403.55,0.0,0.37625,0.00021,25.30474]
[1780127110070,27.19,73403.3,0.0,0.3762,0.00021,25.30352]
[1780127113046,27.19,73402.67,0.0,0.37607,0.00021,25.30047]
[1780127113071,27.19,73402.67,0.0,0.37607,0.00021,25.30047]
[1780127113180,27.19,73402.67,0.0,0.37607,0.00021,25.30047]
[1780127113402,27.19,73402.67,0.0,0.37607,0.00021,25.30047]
[1780127113587,27.19,73402.34,0.0,0.37599,0.00021,25.29887]
[1780127115190,27.19,73405.77,0.0,0.37671,0.00021,25.31511]
[1780127115601,27.19,73408.93,0.0,0.37737,0.00021,25.32998]
[1780127120640,27.19,73407.57,0.0,0.37707,0.00021,25.32331]
[1780127122651,27.19,73414.81,0.0,0.37859,0.00021,25.35729]
[1780127127685,27.19,73419.69,0.0,0.37962,0.00021,25.38011]
[1780127128900,27.19,73419.56,0.0,0.37959,0.00021,25.37952]
[1780127128991,27.19,73419.56,0.0,0.37959,0.00021,25.37952]
[1780127134734,27.19,73418.79,0.0,0.37943,0.00021,25.37286]
[1780127139770,27.19,73418.01,0.0,0.37924,0.00021,25.36888]
[1780127144804,27.19,73418.36,0.0,0.3793,0.00021,25.37017]
[1780127149839,27.19,73418.73,0.0,0.37938,0.00021,25.37191]
[1780127156091,27.19,73419.39,0.0,0.37953,0.00021,25.37514]
[1780127161929,27.19,73417.53,0.0,0.37915,0.00021,25.36671]
[1780127164648,27.19,73418.42,0.0,0.37934,0.00021,25.37094]
[1780127166960,27.19,73417.84,0.0,0.37922,0.00021,25.36831]
[1780127172037,27.19,73419.15,0.0,0.3795,0.00021,25.37455]
[1780127178226,27.19,73422.23,0.0,0.38015,0.00021,25.38892]
[1780127183418,27.19,73423.63,0.0,0.38045,0.00021,25.39546]
[1780127193191,27.2,73425.54,0.0,0.38084,0.00021,25.40108]
[1780127200204,27.2,73425.58,0.0,0.38085,0.00021,25.40128]
[1780127207252,27.2,73425.89,0.0,0.38092,0.00021,25.4027]
[1780127212289,27.2,73424.2,0.0,0.38056,0.00021,25.39494]
[1780127217324,27.19,73423.35,0.0,0.38037,0.00021,25.3907]
[1780127222358,27.19,73424.71,0.0,0.38063,0.00021,25.39658]
[1780127228400,27.18,73423.49,0.0,0.38036,0.00021,25.39067]
[1780127233436,27.19,73424.18,0.0,0.38051,0.00021,25.39394]
[1780127238471,27.19,73424.7,0.0,0.38063,0.00021,25.39642]
[1780127243661,27.19,73424.38,0.0,0.38056,0.00021,25.395]
[1780127249548,27.18,73420.32,0.0,0.37968,0.00021,25.37572]
[1780127254584,27.18,73418.42,0.0,0.37925,0.00021,25.3633]
[1780127260625,27.17,73415.66,0.0,0.37865,0.00021,25.35]
[1780127265660,27.17,73414.0,0.0,0.37828,0.00021,25.34188]
[1780127272709,27.16,73412.98,0.0,0.37805,0.00021,25.3366]
[1780127277745,27.16,73411.44,0.0,0.37772,0.00021,25.32931]
[1780127282781,27.17,73411.35,0.0,0.37771,0.00021,25.32903]
[1780127287816,27.17,73413.7,0.0,0.37821,0.00021,25.34021]
[1780127292853,27.17,73414.85,0.0,0.37845,0.00021,25.34564]
[1780127295872,27.17,73423.92,0.0,0.38036,0.00021,25.38787]
[1780127298894,27.17,73428.66,0.0,0.38136,0.00021,25.40965]
[1780127303929,27.17,73431.37,0.0,0.38193,0.00021,25.42197]
[1780127305285,27.17,73431.37,0.0,0.38193,0.00021,25.42197]
[1780127305326,27.17,73431.37,0.0,0.38193,0.00021,25.42197]
[1780127310979,27.17,73432.85,0.0,0.38223,0.00021,25.42864]
[1780127316015,27.17,73434.51,0.0,0.38257,0.00021,25.43295]
[1780127317575,27.17,73434.51,0.0,0.38257,0.00021,25.43295]
[1780127317960,27.17,73435.25,0.0,0.38272,0.00021,25.4363]
[1780127322988,27.17,73436.77,0.0,0.38304,0.00021,25.44316]
[1780127328001,27.16,73439.7,0.0,0.38366,0.00021,25.45633]
[1780127333045,27.16,73440.68,0.0,0.38386,0.00021,25.46067]
[1780127338076,27.16,73441.17,0.0,0.38396,0.00021,25.46281]
[1780127338330,27.16,73441.17,0.0,0.38396,0.00021,25.46281]
[1780127338488,27.16,73441.17,0.0,0.38396,0.00021,25.46281]
[1780127338512,27.16,73441.17,0.0,0.38396,0.00021,25.46281]
[1780127338772,27.16,73441.17,0.0,0.38396,0.00021,25.46281]
[1780127338845,27.16,73441.17,0.0,0.38396,0.00021,25.46281]
[1780127338946,27.16,73441.17,0.0,0.38396,0.00021,25.46279]
[1780127344213,27.16,73441.17,0.0,0.38395,0.00021,25.46271]
[1780127349247,27.16,73442.61,0.0,0.38425,0.00021,25.46911]
[1780127354282,27.16,73443.62,0.0,0.38447,0.00021,25.47364]
[1780127359316,27.16,73447.1,0.0,0.3852,0.00021,25.48919]
[1780127361330,27.16,73455.94,0.0,0.38707,0.00021,25.52829]
[1780127367025,27.16,73456.12,0.0,0.38711,0.00021,25.52903]
[1780127369959,27.16,73455.69,0.0,0.38701,0.00021,25.52701]
[1780127369983,27.16,73460.68,0.0,0.38806,0.00021,25.54883]
[1780127375016,27.16,73459.55,0.0,0.3878,0.00021,25.54058]
[1780127380020,27.16,73455.97,0.0,0.38704,0.00021,25.52478]
[1780127383407,27.16,73451.28,0.0,0.38604,0.00021,25.50399]
[1780127383924,27.15,73452.11,0.0,0.38622,0.00021,25.50763]
[1780127390533,27.15,73450.74,0.0,0.38592,0.00021,25.50134]
[1780127396576,27.15,73449.02,0.0,0.38554,0.00021,25.49353]
[1780127401610,27.15,73447.73,0.0,0.38526,0.00021,25.48765]
[1780127407689,27.15,73445.86,0.0,0.38486,0.00021,25.47916]
[1780127413694,27.15,73445.39,0.0,0.38476,0.00021,25.47694]
[1780127417949,27.14,73445.74,0.0,0.38483,0.00021,25.47844]
[1780127418020,27.14,73445.74,0.0,0.38483,0.00021,25.47844]
[1780127424774,27.14,73445.76,0.0,0.38482,0.00021,25.47833]
[1780127432829,27.14,73445.14,0.0,0.38466,0.00021,25.47211]
[1780127437899,27.14,73442.97,0.0,0.3842,0.00021,25.46223]
[1780127444401,27.14,73442.6,0.0,0.38411,0.00021,25.46046]
[1780127449840,27.13,73442.28,0.0,0.38404,0.00021,25.45883]
[1780127452501,27.13,73443.23,0.0,0.38423,0.00021,25.46302]
[1780127453105,27.13,73443.2,0.0,0.38423,0.00021,25.46286]
[1780127458118,27.13,73443.01,0.0,0.38418,0.00021,25.46191]
[1780127463134,27.13,73443.55,0.0,0.38429,0.00021,25.46419]
[1780127468137,27.13,73443.73,0.0,0.38432,0.00021,25.46489]
[1780127473150,27.13,73442.84,0.0,0.38412,0.00021,25.46074]
[1780127478159,27.13,73440.03,0.0,0.38352,0.00021,25.44796]
[1780127483169,27.13,73437.92,0.0,0.38308,0.00021,25.43835]
[1780127488059,27.13,73425.67,0.0,0.38049,0.00021,25.38227]
[1780127493074,27.13,73428.09,0.0,0.38099,0.00021,25.39027]
[1780127498086,27.13,73431.01,0.0,0.38161,0.00021,25.40377]
[1780127503090,27.13,73432.31,0.0,0.38189,0.00021,25.4098]
[1780127508091,27.13,73433.86,0.0,0.38222,0.00021,25.41697]
[1780127513104,27.13,73434.97,0.0,0.38246,0.00021,25.4221]
[1780127518107,27.13,73434.03,0.0,0.38226,0.00021,25.4179]
[1780127523107,27.13,73436.3,0.0,0.38274,0.00021,25.42823]
[1780127528133,27.13,73437.18,0.0,0.38293,0.00021,25.43221]
[1780127533143,27.13,73437.62,0.0,0.38302,0.00021,25.43427]
[1780127538194,27.13,73437.62,0.0,0.38303,0.00021,25.43435]
[1780127543237,27.13,73438.85,0.0,0.38329,0.00021,25.44002]
[1780127548270,27.13,73439.66,0.0,0.38347,0.00021,25.44375]
[1780127553279,27.13,73440.09,0.0,0.38355,0.00021,25.44254]
[1780127558306,27.14,73440.64,0.0,0.38367,0.00021,25.44509]
[1780127563358,27.14,73443.27,0.0,0.38422,0.00021,25.45698]
[1780127568416,27.14,73444.22,0.0,0.38443,0.00021,25.46128]
[1780127573440,27.14,73444.18,0.0,0.38442,0.00021,25.46114]
[1780127577600,27.14,73444.46,0.0,0.38448,0.00021,25.46243]
[1780127577840,27.14,73444.46,0.0,0.38448,0.00021,25.46244]
[1780127582877,27.14,73443.53,0.0,0.38429,0.00021,25.45832]
[1780127588188,27.14,73444.15,0.0,0.38442,0.00021,25.46113]
[1780127594959,27.14,73444.64,0.0,0.38453,0.00021,25.46339]
[1780127599995,27.14,73448.05,0.0,0.38525,0.00021,25.47866]
[1780127605031,27.14,73447.03,0.0,0.38503,0.00021,25.4741]
[1780127610072,27.14,73444.42,0.0,0.38448,0.00021,25.46241]
[1780127615106,27.14,73443.95,0.0,0.38437,0.00021,25.45706]
[1780127620141,27.14,73441.47,0.0,0.38384,0.00021,25.44588]
[1780127627190,27.14,73438.05,0.0,0.38312,0.00021,25.43051]
[1780127632226,27.14,73438.38,0.0,0.3832,0.00021,25.43206]
[1780127637260,27.14,73436.82,0.0,0.38287,0.00021,25.42505]
[1780127642295,27.14,73435.53,0.0,0.3826,0.00021,25.41925]
[1780127647330,27.14,73435.74,0.0,0.38265,0.00021,25.42024]
[1780127652364,27.14,73435.01,0.0,0.38249,0.00021,25.41697]
[1780127657400,27.14,73434.3,0.0,0.38235,0.00021,25.41377]
[1780127663442,27.14,73433.76,0.0,0.38223,0.00021,25.41136]
[1780127668478,27.14,73432.81,0.0,0.38204,0.00021,25.40706]
[1780127673517,27.14,73432.26,0.0,0.38191,0.00021,25.40138]
[1780127678547,27.14,73432.16,0.0,0.38189,0.00021,25.40097]
[1780127683583,27.15,73429.51,0.0,0.38133,0.00021,25.3889]
[1780127688618,27.15,73432.64,0.0,0.382,0.00021,25.40326]
[1780127693654,27.15,73433.66,0.0,0.38221,0.00021,25.40792]
[1780127698688,27.15,73440.25,0.0,0.3836,0.00021,25.43777]
[1780127703741,27.14,73442.44,0.0,0.38406,0.00021,25.44753]
[1780127708777,27.14,73440.37,0.0,0.38362,0.00021,25.4381]
[1780127713814,27.14,73438.48,0.0,0.38321,0.00021,25.42949]
[1780127714821,27.14,73429.66,0.0,0.38135,0.00021,25.3893]
[1780127720328,27.14,73427.62,0.0,0.38092,0.00021,25.37999]
[1780127730065,27.14,73427.21,0.0,0.38084,0.00021,25.37825]
[1780127735970,27.15,73433.96,0.0,0.38226,0.00021,25.40601]
[1780127741003,27.15,73437.32,0.0,0.38297,0.00021,25.42137]
[1780127750092,27.15,73440.04,0.0,0.38355,0.00021,25.43382]
[1780127755829,27.15,73441.67,0.0,0.3839,0.00021,25.44123]
[1780127762908,27.15,73446.79,0.0,0.38499,0.00021,25.46424]
[1780127768130,27.15,73448.43,0.0,0.38533,0.00021,25.47157]
[1780127768310,27.15,73457.06,0.0,0.38716,0.00021,25.50973]
[1780127774249,27.15,73459.6,0.0,0.38769,0.00021,25.52072]
[1780127774486,27.15,73459.6,0.0,0.38769,0.00021,25.52072]
[1780127774570,27.15,73459.6,0.0,0.38769,0.00021,25.52072]
[1780127779740,27.15,73456.66,0.0,0.38706,0.00021,25.5077]
[1780127785327,27.14,73454.53,0.0,0.3866,0.00021,25.49819]
[1780127790375,27.14,73453.51,0.0,0.38638,0.00021,25.49359]
[1780127795398,27.14,73452.2,0.0,0.38609,0.00021,25.48449]
[1780127800445,27.14,73452.4,0.0,0.38612,0.00021,25.48529]
[1780127805478,27.14,73449.8,0.0,0.38557,0.00021,25.47368]
[1780127810505,27.14,73449.81,0.0,0.38557,0.00021,25.47367]
[1780127815542,27.14,73449.3,0.0,0.38546,0.00021,25.47134]
[1780127820587,27.14,73448.35,0.0,0.38525,0.00021,25.46706]
[1780127829637,27.14,73448.04,0.0,0.38518,0.00021,25.4656]
[1780127834672,27.14,73447.37,0.0,0.38504,0.00021,25.46256]
[1780127839708,27.14,73446.52,0.0,0.38486,0.00021,25.45873]
[1780127844742,27.14,73445.87,0.0,0.38472,0.00021,25.4558]
[1780127850785,27.14,73446.1,0.0,0.38477,0.00021,25.4568]
[1780127856501,27.14,73445.47,0.0,0.38462,0.00021,25.45075]
[1780127857485,27.14,73445.99,0.0,0.38473,0.00021,25.45307]
[1780127860589,27.14,73447.25,0.0,0.38499,0.00021,25.45868]
[1780127860616,27.14,73447.25,0.0,0.38499,0.00021,25.45868]
[1780127860749,27.14,73447.25,0.0,0.38499,0.00021,25.45868]
[1780127861195,27.14,73447.25,0.0,0.38499,0.00021,25.45868]
[1780127861292,27.14,73447.68,0.0,0.38508,0.00021,25.46059]
[1780127866896,27.13,73449.75,0.0,0.38552,0.00021,25.46973]
[1780127871934,27.13,73451.29,0.0,0.38584,0.00021,25.47648]
[1780127880569,27.13,73449.85,0.0,0.38553,0.00021,25.47001]
[1780127880671,27.13,73449.85,0.0,0.38553,0.00021,25.47001]
[1780127886030,27.13,73448.49,0.0,0.38523,0.00021,25.46376]
[1780127891065,27.13,73448.04,0.0,0.38513,0.00021,25.46166]
[1780127901157,27.13,73447.55,0.0,0.38502,0.00021,25.45929]
[1780127906169,27.13,73446.81,0.0,0.38486,0.00021,25.45589]
[1780127911227,27.13,73446.54,0.0,0.38478,0.00021,25.45138]
[1780127916239,27.12,73446.87,0.0,0.38485,0.00021,25.45277]
[1780127921297,27.12,73448.83,0.0,0.38526,0.00021,25.46143]
[1780127924590,27.12,73448.83,0.0,0.38526,0.00021,25.46143]
[1780127924851,27.12,73449.12,0.0,0.38532,0.00021,25.46265]
[1780127926519,27.12,73449.12,0.0,0.38532,0.00021,25.46265]
[1780127926627,27.12,73449.12,0.0,0.38532,0.00021,25.46263]
[1780127926792,27.12,73449.12,0.0,0.38532,0.00021,25.46263]
[1780127926894,27.12,73449.23,0.0,0.38534,0.00021,25.4631]
[1780127932354,27.12,73450.79,0.0,0.38566,0.00021,25.46998]
[1780127938363,27.12,73450.06,0.0,0.38551,0.00021,25.46666]
[1780127938413,27.12,73450.06,0.0,0.38551,0.00021,25.46666]
[1780127938464,27.12,73448.91,0.0,0.38526,0.00021,25.46152]
[1780127941828,27.12,73448.79,0.0,0.38523,0.00021,25.46092]
[1780127942263,27.12,73448.88,0.0,0.38525,0.00021,25.46132]
[1780127943013,27.12,73448.88,0.0,0.38525,0.00021,25.46132]
[1780127943052,27.12,73448.88,0.0,0.38525,0.00021,25.46132]
[1780127943435,27.12,73448.88,0.0,0.38525,0.00021,25.46131]
[1780127943878,27.12,73448.88,0.0,0.38525,0.00021,25.46131]
[1780127944000,27.12,73448.88,0.0,0.38525,0.00021,25.46131]
[1780127944439,27.12,73448.67,0.0,0.38521,0.00021,25.46036]
[1780127949474,27.12,73448.1,0.0,0.38508,0.00021,25.45774]
[1780127955516,27.12,73447.55,0.0,0.38496,0.00021,25.45519]
[1780127958206,27.12,73447.4,0.0,0.38493,0.00021,25.4545]
[1780127958314,27.12,73447.4,0.0,0.38493,0.00021,25.4545]
[1780127958536,27.12,73447.31,0.0,0.38491,0.00021,25.45407]
[1780127963572,27.12,73448.86,0.0,0.38523,0.00021,25.46091]
[1780127968607,27.11,73450.49,0.0,0.38557,0.00021,25.46807]
[1780127973642,27.11,73451.06,0.0,0.38567,0.00021,25.46728]
[1780127980402,27.11,73451.33,0.0,0.38572,0.00021,25.46837]
[1780127980477,27.11,73451.33,0.0,0.38572,0.00021,25.46837]
[1780127980504,27.11,73451.22,0.0,0.3857,0.00021,25.46784]
[1780127986119,27.11,73451.22,0.0,0.38569,0.00021,25.46775]
[1780127991797,27.11,73449.18,0.0,0.38525,0.00021,25.45853]
[1780127996802,27.11,73447.91,0.0,0.38498,0.00021,25.45277]
[1780127998168,27.11,73447.91,0.0,0.38498,0.00021,25.45277]
[1780127998268,27.11,73452.63,0.0,0.38598,0.00021,25.47375]
[1780127999004,27.11,73452.63,0.0,0.38598,0.00021,25.47375]
[1780127999091,27.11,73454.32,0.0,0.38634,0.00021,25.48121]
[1780128001590,27.11,73454.32,0.0,0.38634,0.00021,25.48121]
[1780128001690,27.11,73456.19,0.0,0.38672,0.00021,25.48932]
[1780128003120,27.11,73455.67,0.0,0.38661,0.00021,25.48702]
[1780128000128,27.11,73455.67,0.0,0.38661,0.00021,25.48702]
[1780128007849,27.11,73455.67,0.0,0.38661,0.00021,25.48702]
[1780128012166,27.11,73454.2,0.0,0.3863,0.00021,25.48052]
[1780128015069,27.11,73452.76,0.0,0.386,0.00021,25.47414]
[1780128015172,27.11,73452.87,0.0,0.38602,0.00021,25.47463]
[1780128022043,27.11,73455.6,0.0,0.3866,0.00021,25.48671]
[1780128030100,27.11,73457.19,0.0,0.38694,0.00021,25.49372]
[1780128031940,27.11,73457.19,0.0,0.38694,0.00021,25.49372]
[1780128032040,27.11,73458.73,0.0,0.38725,0.00021,25.49729]
[1780128042192,27.11,73459.78,0.0,0.38747,0.00021,25.5019]
[1780128052255,27.1,73462.4,0.0,0.38801,0.00021,25.51299]
[1780128057287,27.1,73463.48,0.0,0.38823,0.00021,25.51751]
[1780128062333,27.1,73463.62,0.0,0.38825,0.00021,25.51792]
[1780128067377,27.09,73463.45,0.0,0.3882,0.00021,25.51698]
[1780128072411,27.09,73463.48,0.0,0.3882,0.00021,25.51692]
[1780128077446,27.09,73455.12,0.0,0.38641,0.00021,25.48001]
[1780128082478,27.09,73461.14,0.0,0.38768,0.00021,25.50637]
[1780128087518,27.09,73461.79,0.0,0.38781,0.00021,25.509]
[1780128092553,27.08,73462.08,0.0,0.38784,0.00021,25.50683]
[1780128097588,27.08,73461.66,0.0,0.38774,0.00021,25.50478]
[1780128100822,27.08,73461.66,0.0,0.38774,0.00021,25.50478]
[1780128101259,27.08,73461.68,0.0,0.38774,0.00021,25.5047]
[1780128105779,27.08,73461.68,0.0,0.38773,0.00021,25.50458]
[1780128105997,27.08,73462.11,0.0,0.38782,0.00021,25.50638]
[1780128109672,27.07,73462.14,0.0,0.38782,0.00021,25.5064]
[1780128111688,27.07,73461.71,0.0,0.38773,0.00021,25.50444]
[1780128113418,27.07,73461.64,0.0,0.38771,0.00021,25.5041]
[1780128113512,27.07,73462.2,0.0,0.38783,0.00021,25.50652]
[1780128118737,27.07,73462.14,0.0,0.3878,0.00021,25.50608]
[1780128126601,27.07,73462.24,0.0,0.38782,0.00021,25.50637]
[1780128131829,27.06,73467.46,0.0,0.38891,0.00021,25.52877]
[1780128136864,27.06,73468.31,0.0,0.38908,0.00021,25.53221]
[1780128142917,27.06,73468.85,0.0,0.38917,0.00021,25.5342]
[1780128146990,27.05,73468.51,0.0,0.38909,0.00021,25.53258]
[1780128152987,27.05,73468.51,0.0,0.38906,0.00021,25.52903]
[1780128158014,27.05,73466.38,0.0,0.38859,0.00021,25.51953]
[1780128162849,27.05,73464.47,0.0,0.38818,0.00021,25.51106]
[1780128163054,27.05,73464.47,0.0,0.38818,0.00021,25.51106]
[1780128163058,27.04,73464.03,0.0,0.38808,0.00021,25.50905]
[1780128168081,27.04,73461.42,0.0,0.38751,0.00021,25.49733]
[1780128173116,27.04,73458.94,0.0,0.38697,0.00021,25.48615]
[1780128177820,27.04,73458.91,0.0,0.38696,0.00021,25.48587]
[1780128178146,27.04,73458.91,0.0,0.38696,0.00021,25.48587]
[1780128178247,27.04,73458.97,0.0,0.38696,0.00021,25.48604]
[1780128185201,27.03,73458.53,0.0,0.38685,0.00021,25.48375]
[1780128193269,27.03,73458.6,0.0,0.38685,0.00021,25.48368]
[1780128199296,27.02,73458.6,0.0,0.38683,0.00021,25.48339]
[1780128204334,27.02,73458.61,0.0,0.38682,0.00021,25.48319]
[1780128209369,27.02,73456.2,0.0,0.3863,0.00021,25.47229]
[1780128214404,27.02,73456.11,0.0,0.38625,0.00021,25.46847]
[1780128223480,27.01,73456.71,0.0,0.38636,0.00021,25.47078]
[1780128227060,27.01,73456.71,0.0,0.38636,0.00021,25.47074]
[1780128227405,27.01,73456.11,0.0,0.38623,0.00021,25.46798]
[1780128232530,27.01,73453.19,0.0,0.3856,0.00021,25.45482]
[1780128237566,27.01,73452.97,0.0,0.38555,0.00021,25.45373]
[1780128242603,27.01,73453.61,0.0,0.38568,0.00021,25.45649]
[1780128247636,27.0,73457.38,0.0,0.38648,0.00021,25.47315]
[1780128253693,27.0,73457.61,0.0,0.38652,0.00021,25.47404]
[1780128258709,27.0,73457.61,0.0,0.38651,0.00021,25.47392]
[1780128263762,27.0,73458.24,0.0,0.38664,0.00021,25.47663]
[1780128273833,27.0,73460.25,0.0,0.38705,0.00021,25.48211]
[1780128278854,27.0,73460.62,0.0,0.38712,0.00021,25.48366]
[1780128283902,27.0,73460.6,0.0,0.38711,0.00021,25.4835]
[1780128288924,27.0,73460.49,0.0,0.38708,0.00021,25.48295]
[1780128293959,26.99,73466.81,0.0,0.38843,0.00021,25.51062]
[1780128298960,26.99,73467.19,0.0,0.3885,0.00021,25.51217]
[1780128304028,26.99,73458.21,0.0,0.38658,0.00021,25.47251]
[1780128309545,26.99,73453.31,0.0,0.38554,0.00021,25.45076]
[1780128315109,26.99,73454.03,0.0,0.3857,0.00021,25.45412]
[1780128321688,26.99,73454.29,0.0,0.38576,0.00021,25.45535]
[1780128326994,27.0,73454.64,0.0,0.38584,0.00021,25.45704]
[1780128332484,27.0,73454.95,0.0,0.3859,0.00021,25.4553]
[1780128337990,27.0,73452.53,0.0,0.38539,0.00021,25.44463]
[1780128343620,27.0,73453.9,0.0,0.38569,0.00021,25.4509]
[1780128345405,27.0,73454.07,0.0,0.38573,0.00021,25.45171]
[1780128345410,27.0,73454.07,0.0,0.38573,0.00021,25.45171]
[1780128345683,27.0,73454.07,0.0,0.38573,0.00021,25.45173]
[1780128350707,27.0,73453.82,0.0,0.38568,0.00021,25.45071]
[1780128355796,27.0,73454.59,0.0,0.38585,0.00021,25.45425]
[1780128360872,27.01,73455.01,0.0,0.38594,0.00021,25.45622]
[1780128366153,27.01,73455.31,0.0,0.38601,0.00021,25.45767]
[1780128366163,27.01,73455.31,0.0,0.38601,0.00021,25.45767]
[1780128366363,27.01,73455.31,0.0,0.38601,0.00021,25.45767]
[1780128366716,27.01,73455.33,0.0,0.38602,0.00021,25.45778]
[1780128368065,27.01,73455.33,0.0,0.38602,0.00021,25.45778]
[1780128368073,27.01,73455.33,0.0,0.38602,0.00021,25.45778]
[1780128368091,27.01,73455.08,0.0,0.38596,0.00021,25.45656]
[1780128368190,27.01,73455.08,0.0,0.38596,0.00021,25.45656]
[1780128368479,27.0,73455.08,0.0,0.38596,0.00021,25.45646]
[1780128370074,27.0,73455.08,0.0,0.38596,0.00021,25.45646]
[1780128370087,27.0,73455.08,0.0,0.38596,0.00021,25.45646]
[1780128370269,27.0,73455.08,0.0,0.38596,0.00021,25.45646]
[1780128375527,27.0,73453.34,0.0,0.38555,0.00021,25.44798]
[1780128380561,26.99,73453.69,0.0,0.3856,0.00021,25.44902]
[1780128385596,26.98,73450.85,0.0,0.38496,0.00021,25.43578]
[1780128390632,26.98,73449.07,0.0,0.38456,0.00021,25.42725]
[1780128395666,26.97,73446.43,0.0,0.38396,0.00021,25.41159]
[1780128400702,26.97,73444.49,0.0,0.38352,0.00021,25.40228]
[1780128403725,26.96,73452.28,0.0,0.38516,0.00021,25.43711]
[1780128408766,26.96,73455.0,0.0,0.38571,0.00021,25.4487]
[1780128411155,26.95,73453.88,0.0,0.38546,0.00021,25.44346]
[1780128411788,26.95,73453.29,0.0,0.38533,0.00021,25.44071]
[1780128416822,26.95,73451.69,0.0,0.38496,0.00021,25.43301]
[1780128421858,26.94,73450.43,0.0,0.38466,0.00021,25.42684]
[1780128426892,26.93,73452.41,0.0,0.38506,0.00021,25.43525]
[1780128431935,26.93,73452.87,0.0,0.38513,0.00021,25.4368]
[1780128442004,26.92,73452.77,0.0,0.38506,0.00021,25.43533]
[1780128447041,26.91,73454.23,0.0,0.38534,0.00021,25.44136]
[1780128452077,26.9,73456.53,0.0,0.38579,0.00021,25.4479]
[1780128457110,26.9,73457.79,0.0,0.38603,0.00021,25.45298]
[1780128462106,26.87,73462.18,0.0,0.38683,0.00021,25.46984]
[1780128462175,26.87,73463.96,0.0,0.38721,0.00021,25.47762]
[1780128464753,26.86,73466.42,0.0,0.38773,0.00021,25.48837]
[1780128466748,26.86,73467.25,0.0,0.3879,0.00021,25.49201]
[1780128467180,26.86,73467.55,0.0,0.38797,0.00021,25.49332]
[1780128468275,26.86,73468.31,0.0,0.38813,0.00021,25.49666]
[1780128468320,26.86,73468.31,0.0,0.38813,0.00021,25.49666]
[1780128468806,26.86,73468.31,0.0,0.38813,0.00021,25.49666]
[1780128469040,26.86,73468.31,0.0,0.38813,0.00021,25.49666]
[1780128474231,26.86,73459.82,0.0,0.38629,0.00021,25.45869]
[1780128477013,26.86,73459.28,0.0,0.38617,0.00021,25.45616]
[1780128477107,26.86,73458.8,0.0,0.38606,0.00021,25.45378]
[1780128480228,26.85,73459.04,0.0,0.3861,0.00021,25.45474]
[1780128480322,26.85,73459.29,0.0,0.38615,0.00021,25.45573]
[1780128486319,26.85,73458.92,0.0,0.38606,0.00021,25.4539]
[1780128491349,26.85,73458.24,0.0,0.3859,0.00021,25.4506]
[1780128496384,26.85,73456.96,0.0,0.38563,0.00021,25.44484]
[1780128503761,26.85,73456.26,0.0,0.38547,0.00021,25.44158]
[1780128505696,26.84,73455.56,0.0,0.38531,0.00021,25.43823]
[1780128505797,26.84,73452.92,0.0,0.38474,0.00021,25.42622]
[1780128515860,26.84,73452.57,0.0,0.38465,0.00021,25.42425]
[1780128522624,26.82,73452.04,0.0,0.38446,0.00021,25.41743]
[1780128528667,26.82,73452.29,0.0,0.38448,0.00021,25.41804]
[1780128533743,26.78,73452.42,0.0,0.38434,0.00021,25.41528]
[1780128538768,26.74,73452.54,0.0,0.38417,0.00021,25.41199]
[1780128543871,26.73,73452.54,0.0,0.38412,0.00021,25.41098]
[1780128548223,26.72,73452.32,0.0,0.38406,0.00021,25.40969]
[1780128548769,26.72,73452.67,0.0,0.38413,0.00021,25.41122]
[1780128548882,26.72,73452.67,0.0,0.38413,0.00021,25.41122]
[1780128548891,26.72,73452.67,0.0,0.38413,0.00021,25.41122]
[1780128549083,26.72,73452.67,0.0,0.38413,0.00021,25.41122]
[1780128550822,26.72,73452.74,0.0,0.38414,0.00021,25.41147]
[1780128550858,26.72,73452.74,0.0,0.38414,0.00021,25.41147]
[1780128550868,26.72,73452.74,0.0,0.38414,0.00021,25.41147]
[1780128551079,26.72,73452.74,0.0,0.38414,0.00021,25.41147]
[1780128552872,26.72,73452.46,0.0,0.38407,0.00021,25.40998]
[1780128552963,26.72,73452.46,0.0,0.38407,0.00021,25.40998]
[1780128552969,26.72,73452.46,0.0,0.38407,0.00021,25.40998]
[1780128553094,26.72,73452.46,0.0,0.38407,0.00021,25.40998]
[1780128554924,26.72,73452.56,0.0,0.38409,0.00021,25.41037]
[1780128555072,26.72,73452.56,0.0,0.38409,0.00021,25.41037]
[1780128555079,26.72,73452.56,0.0,0.38409,0.00021,25.41037]
[1780128555300,26.72,73452.56,0.0,0.38409,0.00021,25.41037]
[1780128556979,26.72,73452.56,0.0,0.38408,0.00021,25.41016]
[1780128557083,26.72,73452.56,0.0,0.38408,0.00021,25.41016]
[1780128557095,26.72,73452.56,0.0,0.38408,0.00021,25.41016]
[1780128557295,26.72,73452.56,0.0,0.38408,0.00021,25.41016]
[1780128559026,26.71,73452.71,0.0,0.3841,0.00021,25.41071]
[1780128559093,26.71,73452.71,0.0,0.3841,0.00021,25.41071]
[1780128559102,26.71,73452.71,0.0,0.3841,0.00021,25.41071]
[1780128559226,26.71,73452.71,0.0,0.3841,0.00021,25.41071]
[1780128561068,26.71,73453.86,0.0,0.38434,0.00021,25.41581]
[1780128561115,26.71,73453.86,0.0,0.38434,0.00021,25.41581]
[1780128561133,26.71,73453.86,0.0,0.38434,0.00021,25.41581]
[1780128561305,26.71,73453.86,0.0,0.38434,0.00021,25.41581]
[1780128563118,26.71,73454.94,0.0,0.38457,0.00022,25.42058]
[1780128563213,26.71,73454.94,0.0,0.38457,0.00022,25.42058]
[1780128563230,26.71,73454.94,0.0,0.38457,0.00022,25.42058]
[1780128563220,26.71,73456.38,0.0,0.38487,0.00022,25.42704]
[1780128563447,26.71,73456.38,0.0,0.38487,0.00022,25.42704]
[1780128563921,26.71,73456.38,0.0,0.38487,0.00022,25.42697]
[1780128565182,26.71,73456.38,0.0,0.38487,0.00022,25.42697]
[1780128565320,26.71,73456.81,0.0,0.38496,0.00022,25.42884]
[1780128565329,26.71,73456.81,0.0,0.38496,0.00022,25.42884]
[1780128565442,26.71,73456.81,0.0,0.38496,0.00022,25.42884]
[1780128567229,26.71,73456.81,0.0,0.38495,0.00022,25.42877]
[1780128567258,26.71,73456.81,0.0,0.38495,0.00022,25.42877]
[1780128567266,26.71,73456.81,0.0,0.38495,0.00022,25.42877]
[1780128567416,26.71,73457.13,0.0,0.38502,0.00022,25.43014]
[1780128569277,26.71,73457.13,0.0,0.38501,0.00022,25.43007]
[1780128569357,26.71,73457.13,0.0,0.38501,0.00022,25.42999]
[1780128569367,26.71,73457.13,0.0,0.38501,0.00022,25.42999]
[1780128569495,26.71,73457.13,0.0,0.38501,0.00022,25.42999]
[1780128571329,26.7,73457.89,0.0,0.38517,0.00022,25.43336]
[1780128571387,26.7,73457.89,0.0,0.38517,0.00022,25.43336]
[1780128571393,26.7,73457.89,0.0,0.38517,0.00022,25.43336]
[1780128571574,26.7,73457.89,0.0,0.38517,0.00022,25.43336]
[1780128573388,26.7,73457.89,0.0,0.38514,0.00022,25.42992]
[1780128573489,26.7,73458.57,0.0,0.38529,0.00022,25.43299]
[1780128580121,26.7,73459.4,0.0,0.38544,0.00022,25.43625]
[1780128586018,26.69,73459.78,0.0,0.3855,0.00022,25.43754]
[1780128591197,26.69,73461.48,0.0,0.38585,0.00022,25.44484]
[1780128596234,26.68,73466.24,0.0,0.38685,0.00022,25.46578]
[1780128598293,26.68,73467.95,0.0,0.38722,0.00022,25.47333]
[1780128598300,26.68,73468.28,0.0,0.38729,0.00022,25.4747]
[1780128603308,26.68,73470.55,0.0,0.38775,0.00022,25.48441]
[1780128608333,26.67,73466.79,0.0,0.38692,0.00022,25.46718]
[1780128613350,26.66,73466.78,0.0,0.38689,0.00022,25.46668]
[1780128617818,26.66,73467.15,0.0,0.38695,0.00022,25.46788]
[1780128617833,26.66,73467.15,0.0,0.38695,0.00022,25.46788]
[1780128617852,26.66,73467.15,0.0,0.38695,0.00022,25.46788]
[1780128618056,26.66,73467.22,0.0,0.38696,0.00022,25.4681]
[1780128623664,26.65,73467.28,0.0,0.38695,0.00022,25.46801]
[1780128623782,26.65,73467.28,0.0,0.38695,0.00022,25.46801]
[1780128623868,26.65,73467.18,0.0,0.38692,0.00022,25.46739]
[1780128630477,26.65,73467.8,0.0,0.38703,0.00022,25.46962]
[1780128636369,26.64,73467.97,0.0,0.38702,0.00022,25.46663]
[1780128641553,26.63,73468.7,0.0,0.38715,0.00022,25.46936]
[1780128646588,26.63,73468.81,0.0,0.38715,0.00022,25.4694]
[1780128651624,26.62,73468.43,0.0,0.38705,0.00022,25.46726]
[1780128652856,26.62,73468.43,0.0,0.38705,0.00022,25.46726]
[1780128652928,26.62,73468.43,0.0,0.38705,0.00022,25.46726]
[1780128652957,26.62,73467.98,0.0,0.38694,0.00022,25.46515]
[1780128658672,26.62,73467.46,0.0,0.38681,0.00022,25.4623]
[1780128666581,26.61,73467.26,0.0,0.38673,0.00022,25.46073]
[1780128671762,26.6,73467.26,0.0,0.38671,0.00022,25.46032]
[1780128681836,26.59,73467.18,0.0,0.38664,0.00022,25.45913]
[1780128687881,26.59,73467.71,0.0,0.38673,0.00022,25.46102]
[1780128692928,26.58,73465.39,0.0,0.3862,0.00022,25.44696]
[1780128697955,26.58,73462.85,0.0,0.38563,0.00022,25.43513]
[1780128706014,26.58,73463.55,0.0,0.38579,0.00022,25.43849]
[1780128706900,26.58,73463.55,0.0,0.38579,0.00022,25.43849]
[1780128707019,26.58,73462.55,0.0,0.38558,0.00022,25.434]
[1780128713061,26.58,73460.85,0.0,0.3852,0.00022,25.42603]
[1780128718099,26.58,73460.59,0.0,0.38512,0.00022,25.42455]
[1780128723134,26.57,73459.36,0.0,0.38482,0.00022,25.4183]
[1780128728169,26.56,73458.45,0.0,0.38461,0.00022,25.41374]
[1780128729175,26.56,73458.45,0.0,0.38461,0.00022,25.41374]
[1780128729265,26.56,73458.45,0.0,0.38461,0.00022,25.41374]
[1780128729273,26.56,73458.45,0.0,0.38461,0.00022,25.41374]
[1780128729433,26.56,73458.45,0.0,0.38461,0.00022,25.41374]
[1780128729432,26.56,73458.27,0.0,0.38456,0.00022,25.41286]
[1780128730185,26.56,73458.27,0.0,0.38456,0.00022,25.41281]
[1780128731456,26.56,73458.27,0.0,0.38456,0.00022,25.41281]
[1780128731657,26.56,73454.21,0.0,0.38368,0.00022,25.39415]
[1780128731779,26.56,73454.21,0.0,0.38368,0.00022,25.39415]
[1780128732203,26.56,73454.21,0.0,0.38368,0.00022,25.3941]
[1780128740032,26.56,73453.12,0.0,0.38343,0.00022,25.38885]
[1780128746144,26.55,73450.35,0.0,0.38281,0.00022,25.37565]
[1780128752338,26.55,73449.68,0.0,0.38264,0.00022,25.36904]
[1780128756180,26.55,73448.41,0.0,0.38236,0.00022,25.36306]
[1780128756215,26.55,73448.14,0.0,0.3823,0.00022,25.36171]
[1780128763415,26.55,73446.56,0.0,0.38194,0.00022,25.35404]
[1780128768218,26.54,73446.86,0.0,0.382,0.00022,25.35526]
[1780128768525,26.54,73446.24,0.0,0.38186,0.00022,25.35232]
[1780128769458,26.54,73446.24,0.0,0.38186,0.00022,25.35228]
[1780128774493,26.54,73445.9,0.0,0.38177,0.00022,25.35047]
[1780128779529,26.54,73443.11,0.0,0.38116,0.00022,25.33722]
[1780128786428,26.54,73442.97,0.0,0.38112,0.00022,25.3363]
[1780128791195,26.53,73442.97,0.0,0.38111,0.00022,25.33614]
[1780128791206,26.53,73442.85,0.0,0.38108,0.00022,25.33554]
[1780128796497,26.53,73443.59,0.0,0.38123,0.00022,25.33882]
[1780128801684,26.53,73443.11,0.0,0.38112,0.00022,25.33632]
[1780128806717,26.53,73443.83,0.0,0.38126,0.00022,25.33949]
[1780128813767,26.52,73443.79,0.0,0.38122,0.00022,25.33577]
[1780128818802,26.52,73444.4,0.0,0.38134,0.00022,25.33842]
[1780128825850,26.52,73446.46,0.0,0.38177,0.00022,25.34777]
[1780128834914,26.51,73448.05,0.0,0.3821,0.00022,25.35478]
[1780128839949,26.51,73448.38,0.0,0.38216,0.00022,25.35609]
[1780128844984,26.51,73448.22,0.0,0.38211,0.00022,25.35511]
[1780128850404,26.51,73448.41,0.0,0.38215,0.00022,25.35586]
[1780128850979,26.51,73448.58,0.0,0.38218,0.00022,25.35656]
[1780128851544,26.51,73448.58,0.0,0.38218,0.00022,25.35651]
[1780128853019,26.51,73448.58,0.0,0.38217,0.00022,25.35646]
[1780128853031,26.51,73448.58,0.0,0.38217,0.00022,25.35646]
[1780128855363,26.5,73449.86,0.0,0.38245,0.00022,25.36233]
[1780128855379,26.5,73449.86,0.0,0.38245,0.00022,25.36233]
[1780128855464,26.5,73451.38,0.0,0.38277,0.00022,25.36934]
[1780128863273,26.5,73451.77,0.0,0.38285,0.00022,25.37094]
[1780128871165,26.49,73455.03,0.0,0.38351,0.00022,25.38217]
[1780128877072,26.49,73455.04,0.0,0.38349,0.00022,25.38192]
[1780128882244,26.49,73456.0,0.0,0.38369,0.00022,25.38612]
[1780128886275,26.49,73464.16,0.0,0.38545,0.00022,25.42328]
[1780128889366,26.48,73466.06,0.0,0.38586,0.00022,25.43178]
[1780128889375,26.48,73466.06,0.0,0.38586,0.00022,25.43178]
[1780128889459,26.48,73467.23,0.0,0.38611,0.00022,25.43701]
[1780128894521,26.48,73469.1,0.0,0.3865,0.00022,25.44519]
[1780128895809,26.48,73471.79,0.0,0.38708,0.00022,25.45716]
[1780128896344,26.48,73471.79,0.0,0.38708,0.00022,25.45719]
[1780128900862,26.48,73475.53,0.0,0.38789,0.00022,25.47394]
[1780128901558,26.48,73475.53,0.0,0.38789,0.00022,25.47396]
[1780128906586,26.48,73472.02,0.0,0.38713,0.00022,25.45822]
[1780128911608,26.48,73468.91,0.0,0.38643,0.00022,25.44386]
[1780128915272,26.47,73468.46,0.0,0.38632,0.00022,25.44157]
[1780128915567,26.47,73464.86,0.0,0.38554,0.00022,25.42517]
[1780128920582,26.47,73459.47,0.0,0.38436,0.00022,25.40033]
[1780128925590,26.47,73460.52,0.0,0.38457,0.00022,25.40495]
[1780128930615,26.46,73460.8,0.0,0.38462,0.00022,25.40603]
[1780128933909,26.46,73461.07,0.0,0.38466,0.00022,25.40388]
[1780128935212,26.46,73461.07,0.0,0.38466,0.00022,25.40384]
[1780128935618,26.46,73461.04,0.0,0.38465,0.00022,25.40366]
[1780128940653,26.46,73460.69,0.0,0.38456,0.00022,25.40186]
[1780128947565,26.46,73460.88,0.0,0.38459,0.00022,25.40245]
[1780128952734,26.45,73460.88,0.0,0.38458,0.00022,25.40225]
[1780128957772,26.45,73461.52,0.0,0.38471,0.00022,25.40498]
[1780128962806,26.45,73461.66,0.0,0.38473,0.00022,25.40542]
[1780128967841,26.45,73461.88,0.0,0.38477,0.00022,25.40623]
[1780128972876,26.45,73462.53,0.0,0.38489,0.00022,25.40897]
[1780128978437,26.44,73462.97,0.0,0.38498,0.00022,25.41082]
[1780128978671,26.44,73462.65,0.0,0.38491,0.00022,25.40932]
[1780128982501,26.44,73461.83,0.0,0.38473,0.00022,25.40544]
[1780128982564,26.44,73462.14,0.0,0.38479,0.00022,25.40683]
[1780128982857,26.44,73462.14,0.0,0.38479,0.00022,25.40683]
[1780128982868,26.44,73462.14,0.0,0.38479,0.00022,25.40683]
[1780128982948,26.44,73462.14,0.0,0.38479,0.00022,25.40679]
[1780128988340,26.44,73462.71,0.0,0.38491,0.00022,25.40924]
[1780128996148,26.44,73463.01,0.0,0.38497,0.00022,25.41057]
[1780129002079,26.43,73461.21,0.0,0.38454,0.00022,25.39855]
[1780129007751,26.43,73458.74,0.0,0.38399,0.00022,25.38707]
[1780129010055,26.43,73457.75,0.0,0.38377,0.00022,25.38242]
[1780129011241,26.43,73457.3,0.0,0.38367,0.00022,25.38031]
[1780129011348,26.43,73456.89,0.0,0.38358,0.00022,25.37839]
[1780129017185,26.43,73456.57,0.0,0.38351,0.00022,25.37676]
[1780129019464,26.43,73456.27,0.0,0.38344,0.00022,25.37535]
[1780129019514,26.43,73456.27,0.0,0.38344,0.00022,25.37532]
[1780129025240,26.43,73455.76,0.0,0.38332,0.00022,25.37282]
[1780129030275,26.42,73455.77,0.0,0.38332,0.00022,25.37274]
[1780129037630,26.42,73455.78,0.0,0.38332,0.00022,25.37274]
[1780129043367,26.42,73451.37,0.0,0.38234,0.00022,25.35197]
[1780129045182,26.42,73450.89,0.0,0.38224,0.00022,25.34971]
[1780129045380,26.42,73450.28,0.0,0.3821,0.00022,25.34684]
[1780129050420,26.42,73443.86,0.0,0.38071,0.00022,25.31661]
[1780129057466,26.42,73443.13,0.0,0.38053,0.00022,25.30987]
[1780129062501,26.42,73441.88,0.0,0.38026,0.00022,25.30383]
[1780129067541,26.42,73441.81,0.0,0.38023,0.00022,25.30338]
[1780129072573,26.42,73441.28,0.0,0.38011,0.00022,25.30075]
[1780129073610,26.42,73441.28,0.0,0.38011,0.00022,25.30075]
[1780129073823,26.42,73440.6,0.0,0.37996,0.00022,25.2975]
[1780129075385,26.42,73439.48,0.0,0.37972,0.00022,25.29216]
[1780129075593,26.41,73439.48,0.0,0.37972,0.00022,25.29214]
[1780129078067,26.41,73439.41,0.0,0.3797,0.00022,25.29177]
[1780129078108,26.41,73439.41,0.0,0.3797,0.00022,25.29177]
[1780129079419,26.41,73439.29,0.0,0.37968,0.00022,25.29118]
[1780129079509,26.41,73439.38,0.0,0.37969,0.00022,25.29159]
[1780129084655,26.41,73439.68,0.0,0.37976,0.00022,25.29293]
[1780129092523,26.41,73440.26,0.0,0.37988,0.00022,25.29561]
[1780129097746,26.41,73440.83,0.0,0.37999,0.00022,25.29815]
[1780129102782,26.41,73440.84,0.0,0.37999,0.00022,25.2981]
[1780129107817,26.41,73439.16,0.0,0.37962,0.00022,25.29002]
[1780129110863,26.41,73437.68,0.0,0.3793,0.00022,25.28295]
[1780129112479,26.41,73435.06,0.0,0.37872,0.00022,25.26717]
[1780129112860,26.41,73433.93,0.0,0.37847,0.00022,25.26175]
[1780129117894,26.41,73434.22,0.0,0.37852,0.00022,25.26292]
[1780129122915,26.4,73432.08,0.0,0.37803,0.00022,25.25196]
[1780129127941,26.4,73429.84,0.0,0.37754,0.00022,25.24116]
[1780129128535,26.4,73429.84,0.0,0.37754,0.00022,25.24116]
[1780129128543,26.4,73429.84,0.0,0.37754,0.00022,25.24116]
[1780129128904,26.4,73429.77,0.0,0.37752,0.00022,25.24072]
[1780129133918,26.39,73431.34,0.0,0.37784,0.00022,25.24791]
[1780129138965,26.39,73431.11,0.0,0.37778,0.00022,25.24658]
[1780129143990,26.39,73430.95,0.0,0.37775,0.00022,25.24594]
[1780129149017,26.39,73430.25,0.0,0.37761,0.00022,25.24265]
[1780129154046,26.4,73430.82,0.0,0.37773,0.00022,25.24548]
[1780129161505,26.4,73430.89,0.0,0.37775,0.00022,25.24582]
[1780129164111,26.39,73431.68,0.0,0.37791,0.00022,25.24946]
[1780129169132,26.39,73432.02,0.0,0.37796,0.00022,25.25062]
[1780129174146,26.39,73432.34,0.0,0.37801,0.00022,25.24868]
[1780129179149,26.39,73432.31,0.0,0.37801,0.00022,25.24866]
[1780129184188,26.39,73432.54,0.0,0.37806,0.00022,25.24989]
[1780129186704,26.39,73432.54,0.0,0.37806,0.00022,25.24994]
[1780129186787,26.39,73432.54,0.0,0.37806,0.00022,25.24996]
[1780129194431,26.39,73428.47,0.0,0.37718,0.00022,25.23034]
[1780129199468,26.39,73425.78,0.0,0.3766,0.00022,25.21722]
[1780129204501,26.39,73425.88,0.0,0.37662,0.00022,25.21762]
[1780129207828,26.39,73426.02,0.0,0.37665,0.00022,25.21827]
[1780129207929,26.39,73426.02,0.0,0.37664,0.00022,25.21825]
[1780129213564,26.39,73428.91,0.0,0.37727,0.00022,25.23219]
[1780129218599,26.39,73429.96,0.0,0.37749,0.00022,25.23724]
[1780129223696,26.39,73430.44,0.0,0.3776,0.00022,25.23956]
[1780129224374,26.39,73430.85,0.0,0.37768,0.00022,25.24154]
[1780129224643,26.39,73430.85,0.0,0.37768,0.00022,25.24146]
[1780129226403,26.39,73430.74,0.0,0.37765,0.00022,25.24085]
[1780129226905,26.39,73430.74,0.0,0.37765,0.00022,25.24085]
[1780129226952,26.38,73430.74,0.0,0.37765,0.00022,25.24077]
[1780129228377,26.38,73430.74,0.0,0.37765,0.00022,25.24069]
[1780129228393,26.38,73430.74,0.0,0.37764,0.00022,25.24061]
[1780129233706,26.38,73431.63,0.0,0.37781,0.00022,25.24136]
[1780129239622,26.38,73432.01,0.0,0.37789,0.00022,25.24327]
[1780129244783,26.38,73432.22,0.0,0.37794,0.00022,25.24426]
[1780129254851,26.37,73432.49,0.0,0.37795,0.00022,25.24466]
[1780129261908,26.36,73432.91,0.0,0.37801,0.00022,25.24605]
[1780129269837,26.36,73433.24,0.0,0.37805,0.00022,25.2469]
[1780129276008,26.35,73438.26,0.0,0.37911,0.00022,25.27041]
[1780129282047,26.34,73437.75,0.0,0.37896,0.00022,25.26732]
[1780129287050,26.34,73437.7,0.0,0.37893,0.00022,25.26666]
[1780129292117,26.33,73441.22,0.0,0.37965,0.00022,25.27961]
[1780129300052,26.32,73439.75,0.0,0.37929,0.00022,25.27169]
[1780129305243,26.32,73439.75,0.0,0.37926,0.00022,25.27114]
[1780129310423,26.31,73437.37,0.0,0.37872,0.00022,25.25917]
[1780129319702,26.31,73435.39,0.0,0.37825,0.00022,25.24886]
[1780129320899,26.3,73433.87,0.0,0.3779,0.00022,25.24119]
[1780129320985,26.3,73433.66,0.0,0.37785,0.00022,25.24006]
[1780129329559,26.3,73432.91,0.0,0.37767,0.00022,25.23599]
[1780129333219,26.29,73440.56,0.0,0.37929,0.00022,25.27193]
[1780129333405,26.29,73440.5,0.0,0.37927,0.00022,25.27152]
[1780129338243,26.28,73440.58,0.0,0.37928,0.00022,25.27177]
[1780129339406,26.28,73440.76,0.0,0.37929,0.00022,25.27213]
[1780129339506,26.28,73441.5,0.0,0.37945,0.00022,25.27555]
[1780129343532,26.27,73441.73,0.0,0.37948,0.00022,25.27628]
[1780129343996,26.27,73441.81,0.0,0.37949,0.00022,25.27654]
[1780129345781,26.27,73442.1,0.0,0.37955,0.00022,25.2778]
[1780129347674,26.27,73442.15,0.0,0.37955,0.00022,25.2778]
[1780129348036,26.27,73442.31,0.0,0.37958,0.00022,25.27844]
[1780129353707,26.26,73442.53,0.0,0.37959,0.00022,25.2759]
[1780129360471,26.25,73443.58,0.0,0.37976,0.00022,25.27976]
[1780129364810,26.25,73444.11,0.0,0.37986,0.00022,25.28195]
[1780129364912,26.25,73445.01,0.0,0.38005,0.00022,25.28614]
[1780129371028,26.25,73447.38,0.0,0.38056,0.00022,25.2972]
[1780129371129,26.24,73447.84,0.0,0.38064,0.00022,25.29892]
[1780129376140,26.24,73447.55,0.0,0.38055,0.00022,25.29708]
[1780129381170,26.23,73446.58,0.0,0.38031,0.00022,25.2919]
[1780129386190,26.22,73446.05,0.0,0.38016,0.00022,25.28871]
[1780129391193,26.22,73446.05,0.0,0.38015,0.00022,25.28836]
[1780129396221,26.21,73446.57,0.0,0.38024,0.00022,25.29036]
[1780129401253,26.21,73445.41,0.0,0.37996,0.00022,25.28441]
[1780129406261,26.21,73445.26,0.0,0.37991,0.00022,25.28331]
[1780129411290,26.2,73444.97,0.0,0.37981,0.00022,25.27829]
[1780129416329,26.2,73444.44,0.0,0.37968,0.00022,25.27537]
[1780129421337,26.19,73444.73,0.0,0.37972,0.00022,25.27639]
[1780129426359,26.19,73444.6,0.0,0.37968,0.00022,25.27539]
[1780129431361,26.19,73444.33,0.0,0.3796,0.00022,25.27369]
[1780129436395,26.18,73444.72,0.0,0.37966,0.00022,25.27514]
[1780129438072,26.18,73444.64,0.0,0.37964,0.00022,25.27468]
[1780129438120,26.18,73444.64,0.0,0.37964,0.00022,25.2746]
[1780129443246,26.18,73444.15,0.0,0.37951,0.00022,25.27183]
[1780129448283,26.17,73443.17,0.0,0.37928,0.00022,25.26674]
[1780129456178,26.17,73443.18,0.0,0.37926,0.00022,25.26649]
[1780129462921,26.16,73442.92,0.0,0.37918,0.00022,25.26458]
[1780129467160,26.16,73454.71,0.0,0.38175,0.00022,25.32071]
[1780129469429,26.16,73462.44,0.0,0.38345,0.00022,25.35705]
[1780129474464,26.16,73464.87,0.0,0.38397,0.00022,25.3651]
[1780129479498,26.16,73464.66,0.0,0.38392,0.00022,25.36407]
[1780129484536,26.16,73464.48,0.0,0.38388,0.00022,25.36317]
[1780129489570,26.16,73466.06,0.0,0.38422,0.00022,25.37045]
[1780129495576,26.16,73466.41,0.0,0.38429,0.00022,25.37202]
[1780129501464,26.16,73467.49,0.0,0.38453,0.00022,25.37691]
[1780129503041,26.16,73467.49,0.0,0.38453,0.00022,25.37691]
[1780129503053,26.16,73467.49,0.0,0.38453,0.00022,25.37691]
[1780129503194,26.16,73467.64,0.0,0.38456,0.00022,25.37759]
[1780129511534,26.15,73469.48,0.0,0.38495,0.00022,25.38591]
[1780129516757,26.15,73469.36,0.0,0.38492,0.00022,25.38524]
[1780129522800,26.15,73468.93,0.0,0.38482,0.00022,25.38313]
[1780129529849,26.15,73469.52,0.0,0.38494,0.00022,25.38571]
[1780129536897,26.15,73469.54,0.0,0.38492,0.00022,25.38242]
[1780129541932,26.15,73470.89,0.0,0.38522,0.00022,25.38854]
[1780129544987,26.15,73470.68,0.0,0.38517,0.00022,25.38752]
[1780129544995,26.15,73470.67,0.0,0.38516,0.00022,25.38745]
[1780129550996,26.14,73470.59,0.0,0.38514,0.00022,25.38694]
[1780129557037,26.14,73470.43,0.0,0.3851,0.00022,25.38606]
[1780129562074,26.14,73470.19,0.0,0.38504,0.00022,25.38483]
[1780129567109,26.14,73469.34,0.0,0.38484,0.00022,25.38078]
[1780129572143,26.14,73468.79,0.0,0.38472,0.00022,25.37814]
[1780129577178,26.14,73469.0,0.0,0.38476,0.00022,25.37902]
[1780129582215,26.14,73469.22,0.0,0.3848,0.00022,25.37994]
[1780129587251,26.14,73470.12,0.0,0.385,0.00022,25.38402]
[1780129593292,26.14,73470.32,0.0,0.38502,0.00022,25.38159]
[1780129598327,26.13,73469.96,0.0,0.38494,0.00022,25.37984]
[1780129603362,26.13,73467.92,0.0,0.38448,0.00022,25.37032]
[1780129608398,26.13,73467.45,0.0,0.38438,0.00022,25.36809]
[1780129613434,26.13,73467.05,0.0,0.38429,0.00022,25.3662]
[1780129619476,26.13,73461.78,0.0,0.38313,0.00022,25.34161]
[1780129626524,26.13,73462.39,0.0,0.38326,0.00022,25.34452]
[1780129632401,26.13,73463.18,0.0,0.38344,0.00022,25.34827]
[1780129640622,26.13,73463.9,0.0,0.3836,0.00022,25.3517]
[1780129645657,26.13,73463.25,0.0,0.38346,0.00022,25.34871]
[1780129652550,26.14,73464.16,0.0,0.38365,0.00022,25.34979]
[1780129657741,26.14,73464.6,0.0,0.38375,0.00022,25.3519]
[1780129664498,26.14,73464.64,0.0,0.38376,0.00022,25.35213]
[1780129672846,26.13,73465.03,0.0,0.38383,0.00022,25.35361]
[1780129677881,26.13,73463.75,0.0,0.38354,0.00022,25.34743]
[1780129684930,26.13,73463.55,0.0,0.38348,0.00022,25.34621]
[1780129689975,26.13,73459.55,0.0,0.38259,0.00022,25.32728]
[1780129695001,26.12,73461.06,0.0,0.38291,0.00022,25.33421]
[1780129701044,26.12,73461.48,0.0,0.383,0.00022,25.33595]
[1780129706100,26.12,73462.02,0.0,0.38311,0.00022,25.33847]
[1780129712213,26.12,73464.72,0.0,0.3837,0.00022,25.3479]
[1780129715385,26.12,73475.58,0.0,0.38609,0.00022,25.39812]
[1780129721186,26.12,73474.74,0.0,0.38589,0.00022,25.39411]
[1780129726223,26.12,73474.13,0.0,0.38575,0.00022,25.39119]
[1780129731255,26.12,73473.09,0.0,0.38552,0.00022,25.38629]
[1780129736725,26.12,73472.79,0.0,0.38545,0.00022,25.38485]
[1780129741837,26.11,73472.7,0.0,0.38542,0.00022,25.38429]
[1780129753258,26.11,73471.63,0.0,0.38517,0.00022,25.37914]
[1780129758448,26.11,73470.39,0.0,0.3849,0.00022,25.37332]
[1780129764493,26.11,73468.68,0.0,0.38452,0.00022,25.36532]
[1780129769130,26.11,73468.24,0.0,0.38442,0.00022,25.36324]
[1780129769344,26.11,73468.34,0.0,0.38444,0.00022,25.36378]
[1780129771584,26.11,73468.44,0.0,0.38446,0.00022,25.36423]
[1780129771598,26.11,73468.36,0.0,0.38443,0.00022,25.36062]
[1780129773229,26.11,73468.36,0.0,0.38443,0.00022,25.36061]
[1780129773557,26.11,73468.9,0.0,0.38455,0.00022,25.36311]
[1780129779599,26.11,73469.13,0.0,0.3846,0.00022,25.36412]
[1780129784633,26.11,73468.87,0.0,0.38454,0.00022,25.36286]
[1780129789668,26.11,73469.37,0.0,0.38465,0.00022,25.36513]
[1780129794867,26.11,73467.7,0.0,0.38428,0.00022,25.35734]
[1780129800153,26.11,73463.78,0.0,0.38341,0.00022,25.33904]
[1780129800534,26.11,73454.66,0.0,0.3814,0.00022,25.29605]
[1780129805787,26.11,73455.14,0.0,0.38152,0.00022,25.29851]
[1780129813341,26.11,73456.49,0.0,0.38182,0.00022,25.30504]
[1780129818875,26.11,73457.29,0.0,0.382,0.00022,25.30883]
[1780129823912,26.11,73458.17,0.0,0.38219,0.00022,25.31292]
[1780129833829,26.11,73457.8,0.0,0.38208,0.00022,25.30774]
[1780129840817,26.11,73457.8,0.0,0.38208,0.00022,25.3077]
[1780129846067,26.11,73459.54,0.0,0.38245,0.00022,25.31571]
[1780129852109,26.11,73460.46,0.0,0.38266,0.00022,25.32008]
[1780129857143,26.11,73461.92,0.0,0.38299,0.00022,25.32704]
[1780129863186,26.11,73464.53,0.0,0.38356,0.00022,25.33936]
[1780129869229,26.11,73463.64,0.0,0.38337,0.00022,25.3353]
[1780129874267,26.11,73465.65,0.0,0.38382,0.00022,25.34473]
[1780129879301,26.11,73470.39,0.0,0.38487,0.00022,25.36679]
[1780129884336,26.11,73470.13,0.0,0.38481,0.00022,25.36559]
[1780129889371,26.11,73469.84,0.0,0.38474,0.00022,25.36425]
[1780129894407,26.11,73469.35,0.0,0.38462,0.00022,25.35875]
[1780129902462,26.11,73469.11,0.0,0.38457,0.00022,25.35765]
[1780129914393,26.11,73469.2,0.0,0.38459,0.00022,25.3581]
[1780129920592,26.11,73469.15,0.0,0.38458,0.00022,25.35787]
[1780129925626,26.11,73467.96,0.0,0.38432,0.00022,25.35235]
[1780129934534,26.11,73465.25,0.0,0.38373,0.00022,25.33982]
[1780129939723,26.11,73465.25,0.0,0.38373,0.00022,25.33988]
[1780129944757,26.11,73465.63,0.0,0.38382,0.00022,25.34172]
[1780129951808,26.11,73465.91,0.0,0.38387,0.00022,25.33988]
[1780129956841,26.12,73466.07,0.0,0.38391,0.00022,25.34068]
[1780129961877,26.12,73466.38,0.0,0.38398,0.00022,25.34219]
[1780129969932,26.12,73466.49,0.0,0.38401,0.00022,25.34281]
[1780129975183,26.12,73466.49,0.0,0.38401,0.00022,25.34281]
[1780129980259,26.12,73466.56,0.0,0.38403,0.00022,25.34324]
[1780129986044,26.12,73466.43,0.0,0.384,0.00022,25.34272]
[1780129991080,26.12,73466.5,0.0,0.38402,0.00022,25.3431]
[1780129997123,26.12,73466.41,0.0,0.38401,0.00022,25.34275]
[1780130002157,26.12,73466.64,0.0,0.38406,0.00022,25.34388]
[1780130007192,26.12,73468.39,0.0,0.38445,0.00022,25.35206]
[1780130012230,26.12,73468.39,0.0,0.38443,0.00022,25.34885]
[1780130017262,26.12,73469.46,0.0,0.38467,0.00022,25.35383]
[1780130022302,26.12,73469.26,0.0,0.38463,0.00022,25.35292]
[1780130029213,26.12,73468.34,0.0,0.38443,0.00022,25.34867]
[1780130029781,26.12,73468.34,0.0,0.38443,0.00022,25.34867]
[1780130029851,26.12,73467.74,0.0,0.3843,0.00022,25.34597]
[1780130035713,26.13,73467.22,0.0,0.3842,0.00022,25.34392]
[1780130035801,26.13,73467.17,0.0,0.3842,0.00022,25.34376]
[1780130038472,26.13,73466.59,0.0,0.38407,0.00022,25.34114]
[1780130038514,26.13,73466.59,0.0,0.38407,0.00022,25.34114]
[1780130038846,26.13,73466.59,0.0,0.38407,0.00022,25.34113]
[1780130042533,26.13,73466.59,0.0,0.38407,0.00022,25.34113]
[1780130042544,26.13,73466.93,0.0,0.38415,0.00022,25.34271]
[1780130048484,26.13,73467.85,0.0,0.38435,0.00022,25.34697]
[1780130053518,26.13,73467.73,0.0,0.38432,0.00022,25.3464]
[1780130058553,26.13,73467.36,0.0,0.38424,0.00022,25.34469]
[1780130063121,26.13,73467.36,0.0,0.38424,0.00022,25.3447]
[1780130063842,26.13,73467.42,0.0,0.38425,0.00022,25.34498]
[1780130068883,26.13,73467.36,0.0,0.38424,0.00022,25.34472]
[1780130073889,26.13,73466.89,0.0,0.38412,0.00022,25.33932]
[1780130078911,26.13,73467.59,0.0,0.38428,0.00022,25.34268]
[1780130083938,26.13,73467.72,0.0,0.38431,0.00022,25.34332]
[1780130088954,26.13,73466.51,0.0,0.38404,0.00022,25.33762]
[1780130091788,26.13,73466.64,0.0,0.38407,0.00022,25.33815]
[1780130091858,26.13,73466.64,0.0,0.38407,0.00022,25.33815]
[1780130091897,26.13,73466.64,0.0,0.38407,0.00022,25.33815]
[1780130091856,26.13,73458.32,0.0,0.38223,0.00022,25.29912]
[1780130091991,26.13,73458.32,0.0,0.38223,0.00022,25.29912]
[1780130091994,26.13,73458.32,0.0,0.38223,0.00022,25.29912]
[1780130092874,26.13,73454.5,0.0,0.38139,0.00022,25.28094]
[1780130094788,26.13,73454.01,0.0,0.38128,0.00022,25.27853]
[1780130094890,26.13,73446.48,0.0,0.37962,0.00022,25.24245]
[1780130097269,26.12,73446.49,0.0,0.37961,0.00022,25.24233]
[1780130097863,26.12,73446.87,0.0,0.37969,0.00022,25.24408]
[1780130098109,26.12,73446.87,0.0,0.37969,0.00022,25.24408]
[1780130098463,26.12,73446.87,0.0,0.37969,0.00022,25.24408]
[1780130098834,26.12,73446.71,0.0,0.37965,0.00022,25.24322]
[1780130100178,26.12,73446.74,0.0,0.37965,0.00022,25.24328]
[1780130100869,26.12,73446.66,0.0,0.37963,0.00022,25.24281]
[1780130105871,26.12,73447.23,0.0,0.37974,0.00022,25.24519]
[1780130110889,26.11,73450.62,0.0,0.38047,0.00022,25.26112]
[1780130115900,26.11,73451.15,0.0,0.38057,0.00022,25.26335]
[1780130120917,26.11,73451.2,0.0,0.38057,0.00022,25.26328]
[1780130125945,26.1,73451.09,0.0,0.38052,0.00022,25.26234]
[1780130130948,26.1,73450.22,0.0,0.38031,0.00022,25.25775]
[1780130135999,26.09,73450.21,0.0,0.38027,0.00022,25.25395]
[1780130140999,26.09,73450.26,0.0,0.38026,0.00022,25.25376]
[1780130146014,26.08,73448.91,0.0,0.37994,0.00022,25.24684]
[1780130148213,26.08,73448.66,0.0,0.37987,0.00022,25.24547]
[1780130149527,26.08,73448.62,0.0,0.37986,0.00022,25.24519]
[1780130149624,26.08,73448.62,0.0,0.37986,0.00022,25.24511]
[1780130155226,26.08,73448.62,0.0,0.37983,0.00022,25.24463]
[1780130162528,26.08,73447.64,0.0,0.37961,0.00022,25.23981]
[1780130167734,26.07,73447.48,0.0,0.37956,0.00022,25.23861]
[1780130173352,26.07,73447.74,0.0,0.3796,0.00022,25.23958]
[1780130178387,26.07,73448.77,0.0,0.37982,0.00022,25.24439]
[1780130184429,26.06,73448.23,0.0,0.37969,0.00022,25.24163]
[1780130189466,26.06,73447.9,0.0,0.37961,0.00022,25.23991]
[1780130195121,26.06,73448.96,0.0,0.37983,0.00022,25.24169]
[1780130200544,26.06,73449.5,0.0,0.37994,0.00022,25.24414]
[1780130206443,26.06,73449.5,0.0,0.37993,0.00022,25.24403]
[1780130214641,26.06,73449.5,0.0,0.37993,0.00022,25.24388]
[1780130221660,26.06,73449.14,0.0,0.37984,0.00022,25.24204]
[1780130225721,26.05,73441.3,0.0,0.3781,0.00022,25.20376]
[1780130230756,26.05,73441.62,0.0,0.37815,0.00022,25.20492]
[1780130235790,26.05,73442.3,0.0,0.37828,0.00022,25.20784]
[1780130241045,26.04,73442.64,0.0,0.37834,0.00022,25.2092]
[1780130246875,26.04,73442.93,0.0,0.37838,0.00022,25.21012]
[1780130249890,26.04,73443.05,0.0,0.37841,0.00022,25.21071]
[1780130250062,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130250589,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130250625,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130250662,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130250749,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130250868,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130250904,26.04,73443.05,0.0,0.3784,0.00022,25.21051]
[1780130251006,26.04,73442.9,0.0,0.37835,0.00022,25.20647]
[1780130251160,26.04,73442.9,0.0,0.37835,0.00022,25.20647]
[1780130252633,26.04,73442.9,0.0,0.37835,0.00022,25.2064]
[1780130252899,26.03,73443.33,0.0,0.37844,0.00022,25.20843]
[1780130257114,26.03,73443.92,0.0,0.37855,0.00022,25.21104]
[1780130257124,26.03,73443.92,0.0,0.37855,0.00022,25.21104]
[1780130257344,26.03,73443.92,0.0,0.37855,0.00022,25.21097]
[1780130258378,26.03,73443.92,0.0,0.37855,0.00022,25.21097]
[1780130258769,26.03,73443.92,0.0,0.37855,0.00022,25.21097]
[1780130258871,26.03,73443.92,0.0,0.37855,0.00022,25.21091]
[1780130262887,26.03,73443.92,0.0,0.37855,0.00022,25.21091]
[1780130263013,26.03,73444.01,0.0,0.37856,0.00022,25.21109]
[1780130267005,26.03,73444.14,0.0,0.37858,0.00022,25.21154]
[1780130267023,26.03,73444.14,0.0,0.37857,0.00022,25.21148]
[1780130268227,26.03,73444.14,0.0,0.37857,0.00022,25.21142]
[1780130269042,26.03,73444.14,0.0,0.37857,0.00022,25.21142]
[1780130269063,26.02,73444.15,0.0,0.37857,0.00022,25.21141]
[1780130274071,26.02,73444.46,0.0,0.37862,0.00022,25.21261]
[1780130278431,26.02,73444.45,0.0,0.37861,0.00022,25.21232]
[1780130279105,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279391,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279413,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279520,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279572,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279725,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279756,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130279944,26.02,73444.46,0.0,0.37861,0.00022,25.2123]
[1780130280039,26.02,73444.52,0.0,0.37862,0.00022,25.21253]
[1780130281392,26.02,73444.52,0.0,0.37862,0.00022,25.21253]
[1780130281523,26.02,73444.52,0.0,0.37862,0.00022,25.21253]
[1780130281819,26.02,73444.52,0.0,0.37861,0.00022,25.21241]
[1780130285061,26.02,73444.52,0.0,0.37861,0.00022,25.21228]
[1780130285079,26.01,73444.56,0.0,0.37861,0.00022,25.21242]
[1780130289314,26.01,73444.51,0.0,0.37859,0.00022,25.212]
[1780130289399,26.01,73444.51,0.0,0.37859,0.00022,25.21188]
[1780130291679,26.01,73444.51,0.0,0.37859,0.00022,25.21188]
[1780130291768,26.01,73444.51,0.0,0.37858,0.00022,25.21177]
[1780130297075,26.01,73444.51,0.0,0.37857,0.00022,25.21147]
[1780130297838,26.01,73444.51,0.0,0.37857,0.00022,25.21147]
[1780130298135,26.01,73444.51,0.0,0.37856,0.00022,25.21141]
[1780130303137,26.0,73444.42,0.0,0.37853,0.00022,25.21073]
[1780130308151,26.0,73444.19,0.0,0.37846,0.00022,25.20925]
[1780130312238,26.0,73444.42,0.0,0.37849,0.00022,25.20689]
[1780130313077,26.0,73445.16,0.0,0.37865,0.00022,25.21044]
[1780130316343,26.0,73445.25,0.0,0.37866,0.00022,25.21071]
[1780130317153,26.0,73445.25,0.0,0.37866,0.00022,25.21065]
[1780130322162,25.99,73445.36,0.0,0.37867,0.00022,25.21096]
[1780130327172,25.99,73445.27,0.0,0.37863,0.00022,25.21017]
[1780130332181,25.99,73446.07,0.0,0.3788,0.00022,25.21376]
[1780130337206,25.98,73445.76,0.0,0.37871,0.00022,25.21195]
[1780130342221,25.98,73445.24,0.0,0.37858,0.00022,25.20911]
[1780130347206,25.98,73443.03,0.0,0.37808,0.00022,25.19804]
[1780130347583,25.98,73443.03,0.0,0.37808,0.00022,25.19798]
[1780130352618,25.97,73443.59,0.0,0.37819,0.00022,25.20044]
[1780130357638,25.97,73443.69,0.0,0.3782,0.00022,25.2007]
[1780130358002,25.97,73443.69,0.0,0.3782,0.00022,25.2007]
[1780130359548,25.97,73440.96,0.0,0.37759,0.00022,25.18724]
[1780130359667,25.97,73439.91,0.0,0.37736,0.00022,25.18204]
[1780130364703,25.97,73440.11,0.0,0.37739,0.00022,25.18283]
[1780130369739,25.97,73441.07,0.0,0.3776,0.00022,25.18736]
[1780130374772,25.97,73441.25,0.0,0.37761,0.00022,25.18483]
[1780130378573,25.96,73441.62,0.0,0.37769,0.00022,25.18656]
[1780130379176,25.96,73442.07,0.0,0.37779,0.00022,25.18874]
[1780130382156,25.96,73442.07,0.0,0.37778,0.00022,25.18868]
[1780130382176,25.96,73442.07,0.0,0.37778,0.00022,25.18868]
[1780130382167,25.96,73442.07,0.0,0.37778,0.00022,25.18865]
[1780130383077,25.96,73442.07,0.0,0.37778,0.00022,25.18865]
[1780130383087,25.96,73442.07,0.0,0.37778,0.00022,25.18862]
[1780130384196,25.96,73442.07,0.0,0.37778,0.00022,25.18862]
[1780130384294,25.96,73442.41,0.0,0.37786,0.00022,25.19026]
[1780130389880,25.96,73439.99,0.0,0.37731,0.00022,25.17825]
[1780130391894,25.96,73432.88,0.0,0.37575,0.00022,25.14311]
[1780130397022,25.96,73435.39,0.0,0.3763,0.00022,25.15558]
[1780130401746,25.96,73437.61,0.0,0.37679,0.00022,25.16655]
[1780130402721,25.96,73437.61,0.0,0.37679,0.00022,25.16655]
[1780130402970,25.96,73435.88,0.0,0.37641,0.00022,25.15801]
[1780130406866,25.96,73434.47,0.0,0.3761,0.00022,25.15105]
[1780130406999,25.96,73434.56,0.0,0.37612,0.00022,25.15151]
[1780130413117,25.96,73433.98,0.0,0.37599,0.00022,25.14867]
[1780130415126,25.96,73434.05,0.0,0.37601,0.00022,25.14905]
[1780130415186,25.96,73440.31,0.0,0.37739,0.00022,25.17997]
[1780130417132,25.96,73440.53,0.0,0.37744,0.00022,25.18105]
[1780130417148,25.96,73440.53,0.0,0.37744,0.00022,25.18105]
[1780130417179,25.96,73440.53,0.0,0.37744,0.00022,25.18105]
[1780130417250,25.96,73440.65,0.0,0.37747,0.00022,25.18163]
[1780130418940,25.96,73440.37,0.0,0.37741,0.00022,25.18025]
[1780130418952,25.96,73440.37,0.0,0.37741,0.00022,25.18025]
[1780130419085,25.96,73440.37,0.0,0.3774,0.00022,25.18024]
[1780130424124,25.96,73441.2,0.0,0.37759,0.00022,25.18428]
[1780130430165,25.96,73441.78,0.0,0.37771,0.00022,25.18708]
[1780130435200,25.96,73440.92,0.0,0.37751,0.00022,25.17959]
[1780130441241,25.96,73440.5,0.0,0.37741,0.00022,25.1775]
[1780130446276,25.96,73440.08,0.0,0.37732,0.00022,25.17542]
[1780130453326,25.96,73439.73,0.0,0.37724,0.00022,25.17368]
[1780130458242,25.96,73439.18,0.0,0.37712,0.00022,25.17096]
[1780130458294,25.96,73439.18,0.0,0.37712,0.00022,25.17096]
[1780130458728,25.96,73439.18,0.0,0.37712,0.00022,25.17096]
[1780130458782,25.96,73439.18,0.0,0.37712,0.00022,25.17096]
[1780130460294,25.96,73439.18,0.0,0.37712,0.00022,25.17096]
[1780130460828,25.96,73439.18,0.0,0.37712,0.00022,25.17095]
[1780130465913,25.96,73436.45,0.0,0.37651,0.00022,25.15747]
[1780130473466,25.96,73433.85,0.0,0.37594,0.00022,25.14458]
[1780130478504,25.96,73435.56,0.0,0.37632,0.00022,25.15305]
[1780130483537,25.96,73437.35,0.0,0.37671,0.00022,25.16188]
[1780130488856,25.96,73439.49,0.0,0.37718,0.00022,25.17242]
[1780130488871,25.96,73439.49,0.0,0.37718,0.00022,25.17242]
[1780130488972,25.96,73441.43,0.0,0.37761,0.00022,25.18194]
[1780130494615,25.96,73441.98,0.0,0.37772,0.00022,25.18134]
[1780130499701,25.96,73443.13,0.0,0.37797,0.00022,25.18693]
[1780130505887,25.96,73443.52,0.0,0.37805,0.00022,25.1888]
[1780130511828,25.96,73436.4,0.0,0.37648,0.00022,25.15377]
[1780130517792,25.96,73434.49,0.0,0.37606,0.00022,25.14439]
[1780130523818,25.96,73433.78,0.0,0.37591,0.00022,25.14098]
[1780130528853,25.96,73433.1,0.0,0.37576,0.00022,25.13768]
[1780130533888,25.96,73433.73,0.0,0.37591,0.00022,25.14089]
[1780130538922,25.96,73435.51,0.0,0.3763,0.00022,25.14977]
[1780130543957,25.96,73440.19,0.0,0.37734,0.00022,25.17288]
[1780130545911,25.96,73440.73,0.0,0.37746,0.00022,25.17554]
[1780130546618,25.96,73439.03,0.0,0.37708,0.00022,25.16718]
[1780130546979,25.96,73439.03,0.0,0.37708,0.00022,25.16719]
[1780130552015,25.96,73438.91,0.0,0.37704,0.00022,25.16339]
[1780130558611,25.96,73439.56,0.0,0.37719,0.00022,25.1666]
[1780130563695,25.96,73439.56,0.0,0.37719,0.00022,25.16663]
[1780130570141,25.96,73438.18,0.0,0.37689,0.00022,25.15992]
[1780130575983,25.96,73438.17,0.0,0.37688,0.00022,25.15988]
[1780130577449,25.97,73438.37,0.0,0.37693,0.00022,25.16092]
[1780130578034,25.97,73438.32,0.0,0.37692,0.00022,25.16068]
[1780130583257,25.97,73439.0,0.0,0.37707,0.00022,25.16407]
[1780130587713,25.97,73441.44,0.0,0.37761,0.00022,25.17606]
[1780130588247,25.97,73441.44,0.0,0.37761,0.00022,25.17606]
[1780130588348,25.97,73441.41,0.0,0.3776,0.00022,25.17591]
[1780130589769,25.97,73441.41,0.0,0.3776,0.00022,25.17591]
[1780130590309,25.97,73441.18,0.0,0.37755,0.00022,25.17478]
[1780130593876,25.97,73441.06,0.0,0.37753,0.00022,25.17419]
[1780130594334,25.97,73440.8,0.0,0.37747,0.00022,25.17291]
[1780130602389,25.97,73440.71,0.0,0.37745,0.00022,25.17248]
[1780130606097,25.97,73440.49,0.0,0.3774,0.00022,25.1714]
[1780130606200,25.97,73440.49,0.0,0.3774,0.00022,25.1714]
[1780130606257,25.97,73440.05,0.0,0.3773,0.00022,25.16924]
[1780130612458,25.97,73440.15,0.0,0.37731,0.00022,25.1665]
[1780130616461,25.97,73442.15,0.0,0.37776,0.00022,25.17633]
[1780130616514,25.97,73443.55,0.0,0.37806,0.00022,25.18318]
[1780130626840,25.97,73444.03,0.0,0.37817,0.00022,25.18552]
[1780130632602,25.97,73445.24,0.0,0.37844,0.00022,25.19138]
[1780130639472,25.97,73445.02,0.0,0.37839,0.00022,25.19027]
[1780130644683,25.97,73445.4,0.0,0.37847,0.00022,25.19208]
[1780130649447,25.96,73445.39,0.0,0.37846,0.00022,25.19202]
[1780130649522,25.96,73445.39,0.0,0.37846,0.00022,25.19201]
[1780130649553,25.96,73445.39,0.0,0.37846,0.00022,25.19201]
[1780130649611,25.96,73445.39,0.0,0.37846,0.00022,25.19201]
[1780130649764,25.96,73445.39,0.0,0.37846,0.00022,25.19201]
[1780130649795,25.96,73445.39,0.0,0.37846,0.00022,25.19201]
[1780130649971,25.96,73445.39,0.0,0.37846,0.00022,25.19201]
[1780130650353,25.96,73445.39,0.0,0.37846,0.00022,25.192]
[1780130650551,25.96,73445.39,0.0,0.37846,0.00022,25.192]
[1780130651485,25.96,73445.39,0.0,0.37846,0.00022,25.192]
[1780130650692,25.96,73445.39,0.0,0.37846,0.00022,25.192]
[1780130652410,25.96,73445.67,0.0,0.37852,0.00022,25.19336]
[1780130657437,25.96,73446.1,0.0,0.37862,0.00022,25.19542]
[1780130662448,25.96,73446.1,0.0,0.37862,0.00022,25.19538]
[1780130667470,25.96,73446.21,0.0,0.37864,0.00022,25.19587]
[1780130672564,25.96,73447.49,0.0,0.3789,0.00022,25.1988]
[1780130677588,25.96,73449.26,0.0,0.37929,0.00022,25.20731]
[1780130682591,25.96,73449.15,0.0,0.37926,0.00022,25.20669]
[1780130687610,25.96,73448.19,0.0,0.37905,0.00022,25.20195]
[1780130692625,25.96,73448.39,0.0,0.37909,0.00022,25.20285]
[1780130697639,25.96,73443.41,0.0,0.37798,0.00022,25.17852]
[1780130702657,25.96,73441.94,0.0,0.37766,0.00022,25.17133]
[1780130707662,25.96,73440.14,0.0,0.37726,0.00022,25.16252]
[1780130708198,25.96,73440.14,0.0,0.37726,0.00022,25.16252]
[1780130708953,25.96,73439.95,0.0,0.37722,0.00022,25.16159]
[1780130708959,25.96,73439.95,0.0,0.37722,0.00022,25.16159]
[1780130709026,25.96,73439.95,0.0,0.37722,0.00022,25.1616]
[1780130714173,25.96,73440.94,0.0,0.37744,0.00022,25.16652]
[1780130717178,25.96,73440.9,0.0,0.37743,0.00022,25.16634]
[1780130717245,25.96,73440.84,0.0,0.37742,0.00022,25.16605]
[1780130723801,25.96,73440.78,0.0,0.37741,0.00022,25.16578]
[1780130725390,25.96,73440.72,0.0,0.3774,0.00022,25.16551]
[1780130725453,25.96,73440.46,0.0,0.37734,0.00022,25.16424]
[1780130731302,25.96,73436.3,0.0,0.37641,0.00022,25.14056]
[1780130739352,25.96,73435.83,0.0,0.37632,0.00022,25.13839]
[1780130744388,25.96,73438.99,0.0,0.37702,0.00022,25.15407]
[1780130750433,25.96,73440.09,0.0,0.37726,0.00022,25.15954]
[1780130757178,25.97,73440.58,0.0,0.37737,0.00022,25.16199]
[1780130762304,25.97,73440.84,0.0,0.37743,0.00022,25.16333]
[1780130770392,25.97,73440.89,0.0,0.37745,0.00022,25.16367]
[1780130778631,25.97,73441.16,0.0,0.37751,0.00022,25.16508]
[1780130784672,25.97,73441.4,0.0,0.37757,0.00022,25.16632]
[1780130790532,25.97,73440.34,0.0,0.37734,0.00022,25.16119]
[1780130799086,25.97,73440.34,0.0,0.37734,0.00022,25.16119]
[1780130805081,25.97,73438.59,0.0,0.37694,0.00022,25.14947]
[1780130810673,25.97,73438.28,0.0,0.37688,0.00022,25.14807]
[1780130815889,25.97,73438.28,0.0,0.37688,0.00022,25.14816]
[1780130818218,25.97,73438.06,0.0,0.37684,0.00022,25.14709]
[1780130820026,25.97,73438.09,0.0,0.37685,0.00022,25.14726]
[1780130820117,25.97,73438.09,0.0,0.37685,0.00022,25.14728]
[1780130826376,25.97,73437.98,0.0,0.37682,0.00022,25.14677]
[1780130831540,25.97,73438.27,0.0,0.37689,0.00022,25.14828]
[1780130839047,25.98,73438.03,0.0,0.37684,0.00022,25.14723]
[1780130844084,25.98,73437.62,0.0,0.37676,0.00022,25.14528]
[1780130851134,25.98,73436.81,0.0,0.37657,0.00022,25.13813]
[1780130858182,25.98,73437.24,0.0,0.37667,0.00022,25.14036]
[1780130863218,25.98,73431.19,0.0,0.37534,0.00022,25.11048]
[1780130868277,25.98,73429.05,0.0,0.37487,0.00022,25.09995]
[1780130869377,25.98,73429.05,0.0,0.37487,0.00022,25.09995]
[1780130869693,25.98,73428.42,0.0,0.37474,0.00022,25.09683]
[1780130869877,25.98,73428.42,0.0,0.37474,0.00022,25.09683]
[1780130871433,25.98,73428.11,0.0,0.37467,0.00022,25.09531]
[1780130871534,25.98,73427.85,0.0,0.37461,0.00022,25.09404]
[1780130877317,25.98,73426.68,0.0,0.37437,0.00022,25.08837]
[1780130883117,25.98,73426.13,0.0,0.37425,0.00022,25.08573]
[1780130888392,25.99,73426.81,0.0,0.37441,0.00022,25.08933]
[1780130894436,25.99,73429.75,0.0,0.37506,0.00022,25.10413]
[1780130900482,25.99,73429.54,0.0,0.37502,0.00022,25.10315]
[1780130905520,25.99,73429.0,0.0,0.3749,0.00022,25.10051]
[1780130910550,25.99,73429.04,0.0,0.37491,0.00022,25.10077]
[1780130915587,25.99,73429.48,0.0,0.375,0.00022,25.09976]
[1780130920622,25.99,73428.95,0.0,0.37488,0.00022,25.09716]
[1780130925660,25.99,73430.53,0.0,0.37523,0.00022,25.10508]
[1780130930698,25.99,73434.41,0.0,0.37609,0.00022,25.12434]
[1780130935729,25.99,73435.97,0.0,0.37643,0.00022,25.13204]
[1780130937133,25.99,73436.64,0.0,0.37658,0.00022,25.13535]
[1780130937743,25.99,73437.17,0.0,0.3767,0.00022,25.13796]
[1780130938316,25.99,73437.17,0.0,0.3767,0.00022,25.13796]
[1780130939194,25.99,73437.99,0.0,0.37688,0.00022,25.142]
[1780130939759,25.99,73438.27,0.0,0.37694,0.00022,25.14337]
[1780130944792,25.99,73439.07,0.0,0.37711,0.00022,25.14729]
[1780130951659,25.99,73439.41,0.0,0.37719,0.00022,25.14894]
[1780130961728,25.99,73441.31,0.0,0.37761,0.00022,25.15824]
[1780130967775,25.99,73443.46,0.0,0.37808,0.00022,25.16875]
[1780130973898,25.99,73446.71,0.0,0.37878,0.00022,25.18127]
[1780130974098,25.99,73446.71,0.0,0.37878,0.00022,25.18127]
[1780130974200,25.99,73446.06,0.0,0.37864,0.00022,25.17809]
[1780130976915,25.99,73446.06,0.0,0.37864,0.00022,25.17807]
[1780130978219,25.99,73445.89,0.0,0.3786,0.00022,25.17725]
[1780130978292,25.99,73445.89,0.0,0.3786,0.00022,25.17723]
[1780130983741,25.99,73445.8,0.0,0.37858,0.00022,25.17677]
[1780130984386,25.99,73445.8,0.0,0.37858,0.00022,25.17676]
[1780130984488,25.99,73445.8,0.0,0.37858,0.00022,25.17675]
[1780130985756,25.99,73445.8,0.0,0.37858,0.00022,25.17675]
[1780130986430,25.99,73445.29,0.0,0.37846,0.00022,25.17426]
[1780130986436,25.99,73445.69,0.0,0.37855,0.00022,25.1762]
[1780130991774,25.99,73445.65,0.0,0.37854,0.00022,25.17598]
[1780130992609,25.99,73443.95,0.0,0.37816,0.00022,25.16769]
[1780130992613,25.99,73443.95,0.0,0.37816,0.00022,25.16769]
[1780130992616,25.99,73444.13,0.0,0.3782,0.00022,25.16857]
[1780130999245,25.99,73444.13,0.0,0.3782,0.00022,25.16856]
[1780131005219,25.99,73445.52,0.0,0.37851,0.00022,25.17529]
[1780131010254,25.99,73445.68,0.0,0.37854,0.00022,25.17603]
[1780131016297,25.99,73445.68,0.0,0.37854,0.00022,25.17598]
[1780131021331,25.98,73445.16,0.0,0.37842,0.00022,25.1734]
[1780131026366,25.98,73442.16,0.0,0.37776,0.00022,25.1587]
[1780131031402,25.98,73441.96,0.0,0.3777,0.00022,25.15448]
[1780131036488,25.98,73443.32,0.0,0.378,0.00022,25.16113]
[1780131042289,25.98,73444.62,0.0,0.37828,0.00022,25.16742]
[1780131049529,25.98,73444.62,0.0,0.37828,0.00022,25.16737]
[1780131059205,25.98,73444.67,0.0,0.37829,0.00022,25.16758]
[1780131064637,25.98,73445.73,0.0,0.37852,0.00022,25.17264]
[1780131069671,25.98,73449.95,0.0,0.37945,0.00022,25.19304]
[1780131076722,25.98,73448.49,0.0,0.37912,0.00022,25.18582]
[1780131081755,25.98,73448.06,0.0,0.37902,0.00022,25.18363]
[1780131087799,25.98,73448.2,0.0,0.37904,0.00022,25.1842]
[1780131093842,25.98,73448.09,0.0,0.379,0.00022,25.18029]
[1780131098875,25.98,73447.82,0.0,0.37893,0.00022,25.17888]
[1780131103910,25.97,73448.0,0.0,0.37897,0.00022,25.17966]
[1780131108946,25.97,73448.24,0.0,0.37902,0.00022,25.18073]
[1780131113982,25.97,73448.06,0.0,0.37897,0.00022,25.17975]
[1780131120155,25.97,73448.02,0.0,0.37896,0.00022,25.17945]
[1780131121995,25.97,73447.96,0.0,0.37894,0.00022,25.17912]
[1780131122258,25.97,73451.09,0.0,0.37963,0.00022,25.19425]
[1780131127338,25.97,73450.11,0.0,0.37941,0.00022,25.18941]
[1780131132927,25.97,73446.29,0.0,0.37856,0.00022,25.17063]
[1780131138484,25.97,73445.68,0.0,0.37841,0.00022,25.16747]
[1780131144201,25.96,73445.34,0.0,0.37832,0.00022,25.16555]
[1780131147540,25.96,73444.83,0.0,0.37821,0.00022,25.16302]
[1780131148698,25.96,73444.94,0.0,0.37823,0.00022,25.16349]
[1780131148776,25.96,73444.94,0.0,0.37823,0.00022,25.16346]
[1780131148776,25.96,73444.94,0.0,0.37823,0.00022,25.16346]
[1780131153851,25.96,73445.34,0.0,0.37829,0.00022,25.16199]
[1780131158883,25.96,73444.92,0.0,0.37819,0.00022,25.15977]
[1780131164940,25.96,73444.92,0.0,0.37819,0.00022,25.15965]
[1780131168392,25.96,73445.52,0.0,0.37831,0.00022,25.16246]
[1780131169226,25.96,73445.71,0.0,0.37835,0.00022,25.16333]
[1780131169277,25.95,73445.75,0.0,0.37836,0.00022,25.1635]
[1780131174622,25.95,73445.75,0.0,0.37836,0.00022,25.16338]
[1780131181461,25.95,73445.92,0.0,0.37838,0.00022,25.16399]
[1780131188196,25.95,73446.84,0.0,0.37858,0.00022,25.16839]
[1780131193348,25.95,73447.1,0.0,0.37863,0.00022,25.1694]
[1780131197976,25.95,73447.34,0.0,0.37868,0.00022,25.17048]
[1780131198077,25.95,73447.45,0.0,0.3787,0.00022,25.17099]
[1780131203419,25.95,73447.46,0.0,0.37869,0.00022,25.17087]
[1780131208650,25.94,73446.68,0.0,0.37851,0.00022,25.16694]
[1780131213684,25.94,73447.48,0.0,0.37867,0.00022,25.16746]
[1780131218720,25.94,73447.43,0.0,0.37865,0.00022,25.1671]
[1780131231810,25.94,73447.35,0.0,0.37862,0.00022,25.16641]
[1780131236847,25.94,73447.36,0.0,0.37862,0.00022,25.16635]
[1780131241885,25.94,73447.41,0.0,0.37862,0.00022,25.16649]
[1780131247923,25.93,73447.36,0.0,0.37861,0.00022,25.16612]
[1780131252961,25.93,73447.27,0.0,0.37858,0.00022,25.16558]
[1780131264034,25.93,73447.53,0.0,0.37863,0.00022,25.16663]
[1780131270077,25.93,73446.86,0.0,0.37847,0.00022,25.16324]
[1780131275114,25.93,73446.86,0.0,0.37845,0.00022,25.1599]
[1780131280146,25.93,73447.02,0.0,0.37849,0.00022,25.16059]
[1780131285182,25.93,73450.61,0.0,0.37928,0.00022,25.17797]
[1780131292230,25.93,73449.97,0.0,0.37912,0.00022,25.17463]
[1780131295309,25.92,73450.62,0.0,0.37926,0.00022,25.17772]
[1780131295760,25.92,73449.61,0.0,0.37904,0.00022,25.17273]
[1780131296574,25.92,73438.49,0.0,0.37657,0.00022,25.11814]
[1780131297673,25.92,73438.49,0.0,0.37657,0.00022,25.11814]
[1780131297879,25.92,73438.49,0.0,0.37657,0.00022,25.11814]
[1780131297960,25.92,73438.83,0.0,0.37665,0.00022,25.11981]
[1780131298239,25.92,73438.83,0.0,0.37665,0.00022,25.11981]
[1780131300819,25.92,73436.6,0.0,0.37615,0.00022,25.10873]
[1780131301188,25.92,73436.6,0.0,0.37615,0.00022,25.10873]
[1780131301297,25.92,73431.09,0.0,0.37493,0.00022,25.08126]
[1780131307620,25.92,73425.67,0.0,0.37371,0.00022,25.05364]
[1780131312893,25.92,73422.35,0.0,0.37299,0.00022,25.03706]
[1780131313077,25.92,73422.35,0.0,0.37299,0.00022,25.03706]
[1780131313118,25.92,73421.5,0.0,0.37281,0.00022,25.03279]
[1780131318138,25.92,73420.01,0.0,0.37249,0.00022,25.0254]
[1780131319245,25.92,73420.01,0.0,0.37249,0.00022,25.0254]
[1780131319346,25.92,73420.01,0.0,0.37249,0.00022,25.02547]
[1780131324458,25.93,73420.01,0.0,0.3725,0.00022,25.02566]
[1780131330502,25.93,73417.96,0.0,0.37206,0.00022,25.01546]
[1780131335539,25.93,73419.75,0.0,0.37244,0.00022,25.02149]
[1780131340572,25.93,73416.29,0.0,0.37168,0.00022,25.0039]
[1780131347374,25.93,73418.14,0.0,0.37207,0.00022,25.01278]
[1780131352657,25.92,73418.36,0.0,0.37211,0.00022,25.0138]
[1780131357692,25.92,73419.77,0.0,0.37241,0.00022,25.02084]
[1780131362727,25.92,73419.44,0.0,0.37235,0.00022,25.01928]
[1780131367762,25.93,73417.12,0.0,0.37184,0.00022,25.00758]
[1780131372797,25.93,73414.39,0.0,0.37125,0.00022,24.99376]
[1780131377834,25.93,73412.68,0.0,0.37088,0.00022,24.98514]
[1780131382868,25.93,73411.74,0.0,0.37068,0.00022,24.98048]
[1780131388911,25.93,73411.47,0.0,0.37063,0.00022,24.97929]
[1780131393947,25.93,73411.1,0.0,0.37054,0.00022,24.97427]
[1780131402431,25.93,73410.36,0.0,0.37038,0.00022,24.97054]
[1780131413615,25.94,73409.69,0.0,0.37024,0.00022,24.9673]
[1780131421748,25.94,73408.95,0.0,0.37009,0.00022,24.96376]
[1780131422114,25.94,73408.95,0.0,0.37009,0.00022,24.96376]
[1780131422173,25.94,73406.54,0.0,0.36956,0.00022,24.95136]
[1780131424059,25.94,73406.54,0.0,0.36956,0.00022,24.95139]
[1780131424159,25.94,73403.97,0.0,0.369,0.00022,24.93807]
[1780131430200,25.93,73404.45,0.0,0.36908,0.00022,24.93999]
[1780131435234,25.93,73407.59,0.0,0.36975,0.00022,24.95582]
[1780131440269,25.93,73410.89,0.0,0.37046,0.00022,24.9724]
[1780131447318,25.92,73413.34,0.0,0.37097,0.00022,24.98436]
[1780131453360,25.92,73415.22,0.0,0.37134,0.00022,24.99019]
[1780131458396,25.91,73414.48,0.0,0.37116,0.00022,24.98594]
[1780131463431,25.91,73415.75,0.0,0.37142,0.00022,24.99205]
[1780131468436,25.91,73415.88,0.0,0.37144,0.00022,24.99266]
[1780131475318,25.9,73417.13,0.0,0.3717,0.00022,24.99869]
[1780131480550,25.9,73418.39,0.0,0.37196,0.00022,25.00465]
[1780131486035,25.9,73418.21,0.0,0.3719,0.00022,25.00343]
[1780131491626,25.89,73419.43,0.0,0.37215,0.00022,25.00914]
[1780131498202,25.89,73419.77,0.0,0.37221,0.00022,25.01057]
[1780131504717,25.88,73420.43,0.0,0.37232,0.00022,25.01327]
[1780131509752,25.88,73420.7,0.0,0.37237,0.00022,25.01429]
[1780131515598,25.88,73421.16,0.0,0.37244,0.00022,25.013]
[1780131521836,25.87,73421.49,0.0,0.37249,0.00022,25.01417]
[1780131526872,25.87,73421.47,0.0,0.37247,0.00022,25.01372]
[1780131531906,25.87,73420.37,0.0,0.37221,0.00022,25.00777]
[1780131537853,25.86,73420.55,0.0,0.37223,0.00022,25.00841]
[1780131542985,25.86,73420.58,0.0,0.37222,0.00022,25.00823]
[1780131554061,25.85,73420.36,0.0,0.37214,0.00022,25.00639]
[1780131559295,25.85,73420.26,0.0,0.37211,0.00022,25.00575]
[1780131565139,25.85,73419.34,0.0,0.37188,0.00022,25.00047]
[1780131572186,25.84,73419.62,0.0,0.37191,0.00022,24.99823]
[1780131584268,25.84,73419.88,0.0,0.37194,0.00022,24.9989]
[1780131591321,25.83,73420.02,0.0,0.37195,0.00022,24.99922]
[1780131596356,25.83,73419.94,0.0,0.37192,0.00022,24.99852]
[1780131596947,25.83,73419.94,0.0,0.37192,0.00022,24.99852]
[1780131596988,25.83,73419.94,0.0,0.37192,0.00022,24.99852]
[1780131597363,25.83,73419.51,0.0,0.37182,0.00022,24.99625]
[1780131597872,25.83,73419.51,0.0,0.37182,0.00022,24.99625]
[1780131598478,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131598869,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131598932,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131598984,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131599171,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131599210,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131599219,25.83,73438.52,0.0,0.37604,0.00022,25.09244]
[1780131599479,25.83,73441.64,0.0,0.37674,0.00022,25.10801]
[1780131601390,25.83,73442.36,0.0,0.3769,0.00022,25.11162]
[1780131603616,25.83,73441.91,0.0,0.3768,0.00022,25.10942]
[1780131603627,25.83,73441.91,0.0,0.3768,0.00022,25.10942]
[1780131604489,25.83,73443.04,0.0,0.37706,0.00022,25.11503]
[1780131609494,25.83,73443.32,0.0,0.37712,0.00022,25.11647]
[1780131614523,25.83,73443.23,0.0,0.3771,0.00022,25.11608]
[1780131618700,25.83,73443.14,0.0,0.37708,0.00022,25.11566]
[1780131619402,25.83,73443.14,0.0,0.37708,0.00022,25.11566]
[1780131619498,25.83,73443.14,0.0,0.37708,0.00022,25.11567]
[1780131624508,25.83,73442.95,0.0,0.37704,0.00022,25.11475]
[1780131627561,25.83,73435.92,0.0,0.37547,0.00022,25.07954]
[1780131632614,25.83,73430.78,0.0,0.37429,0.00022,25.04987]
[1780131633815,25.83,73430.68,0.0,0.37426,0.00022,25.04925]
[1780131635834,25.82,73429.55,0.0,0.374,0.00022,25.04344]
[1780131635936,25.82,73430.08,0.0,0.37411,0.00022,25.0459]
[1780131642683,25.82,73426.55,0.0,0.37329,0.00022,25.02734]
[1780131647718,25.81,73426.65,0.0,0.37329,0.00022,25.02737]
[1780131654767,25.81,73426.14,0.0,0.37315,0.00022,25.02412]
[1780131666848,25.8,73425.94,0.0,0.37305,0.00022,25.02202]
[1780131671885,25.79,73426.11,0.0,0.37307,0.00022,25.02243]
[1780131676920,25.79,73426.33,0.0,0.3731,0.00022,25.02311]
[1780131681958,25.78,73426.65,0.0,0.37315,0.00022,25.02429]
[1780131687101,25.78,73426.75,0.0,0.37316,0.00022,25.02445]
[1780131694043,25.77,73426.0,0.0,0.37294,0.00022,25.01667]
[1780131706587,25.77,73426.62,0.0,0.37306,0.00022,25.0195]
[1780131712169,25.76,73426.88,0.0,0.37307,0.00022,25.01968]
[1780131717209,25.76,73426.98,0.0,0.37307,0.00022,25.01979]
[1780131722244,25.75,73429.31,0.0,0.37357,0.00022,25.03125]
[1780131723476,25.75,73429.31,0.0,0.37357,0.00022,25.03125]
[1780131723511,25.75,73429.13,0.0,0.37353,0.00022,25.03025]
[1780131729292,25.75,73428.77,0.0,0.37342,0.00022,25.02793]
[1780131734327,25.74,73429.42,0.0,0.37355,0.00022,25.03082]
[1780131738143,25.74,73429.24,0.0,0.3735,0.00022,25.02974]
[1780131738597,25.74,73429.24,0.0,0.3735,0.00022,25.02974]
[1780131738630,25.74,73429.24,0.0,0.37349,0.00022,25.02958]
[1780131743800,25.74,73429.24,0.0,0.37349,0.00022,25.02958]
[1780131744757,25.74,73429.24,0.0,0.37347,0.00022,25.02911]
[1780131744798,25.74,73429.24,0.0,0.37347,0.00022,25.02903]
[1780131748224,25.74,73429.24,0.0,0.37346,0.00022,25.02895]
[1780131748888,25.73,73429.24,0.0,0.37346,0.00022,25.02879]
[1780131749441,25.73,73429.33,0.0,0.37347,0.00022,25.02917]
[1780131756278,25.73,73429.25,0.0,0.37341,0.00022,25.02496]
[1780131761211,25.73,73427.83,0.0,0.37308,0.00022,25.01742]
[1780131761219,25.73,73427.83,0.0,0.37308,0.00022,25.01742]
[1780131761527,25.72,73427.63,0.0,0.37304,0.00022,25.01633]
[1780131763869,25.72,73425.47,0.0,0.37255,0.00022,25.00521]
[1780131765321,25.72,73423.01,0.0,0.372,0.00022,24.99247]
[1780131765555,25.72,73422.68,0.0,0.37192,0.00022,24.99072]
[1780131770589,25.72,73423.04,0.0,0.37199,0.00022,24.99229]
[1780131776418,25.72,73422.96,0.0,0.37196,0.00022,24.99155]
[1780131784690,25.71,73421.55,0.0,0.37162,0.00022,24.98387]
[1780131794363,25.71,73421.68,0.0,0.37165,0.00022,24.98444]
[1780131799446,25.71,73422.26,0.0,0.37175,0.00022,24.98682]
[1780131804829,25.7,73420.89,0.0,0.37143,0.00022,24.9794]
[1780131810590,25.7,73420.66,0.0,0.37137,0.00022,24.97812]
[1780131815661,25.7,73421.46,0.0,0.37153,0.00022,24.97878]
[1780131820710,25.69,73421.88,0.0,0.37158,0.00022,24.98003]
[1780131825978,25.69,73432.35,0.0,0.3739,0.00022,25.03342]
[1780131831013,25.69,73434.47,0.0,0.37436,0.00022,25.0438]
[1780131836047,25.68,73433.73,0.0,0.37417,0.00022,25.03967]
[1780131841083,25.68,73432.56,0.0,0.37389,0.00022,25.03334]
[1780131843100,25.68,73419.02,0.0,0.37087,0.00022,24.96369]
[1780131848132,25.68,73419.72,0.0,0.37102,0.00022,24.96714]
[1780131854173,25.68,73419.82,0.0,0.37103,0.00022,24.96746]
[1780131858179,25.67,73419.65,0.0,0.37099,0.00022,24.96649]
[1780131860046,25.67,73418.54,0.0,0.37074,0.00022,24.96067]
[1780131860059,25.67,73419.11,0.0,0.37086,0.00022,24.96361]
[1780131865251,25.67,73418.84,0.0,0.3708,0.00022,24.96208]
[1780131868291,25.67,73419.31,0.0,0.3709,0.00022,24.96448]
[1780131868391,25.67,73426.04,0.0,0.3724,0.00022,24.9992]
[1780131870295,25.67,73429.13,0.0,0.37309,0.00022,25.01499]
[1780131870619,25.67,73429.6,0.0,0.37319,0.00022,25.01734]
[1780131872326,25.67,73429.6,0.0,0.37317,0.00022,25.01402]
[1780131872663,25.67,73438.98,0.0,0.37526,0.00022,25.06154]
[1780131878653,25.67,73441.75,0.0,0.37586,0.00022,25.07502]
[1780131880609,25.66,73443.36,0.0,0.37621,0.00022,25.08288]
[1780131880623,25.66,73442.97,0.0,0.37612,0.00022,25.08082]
[1780131886200,25.66,73442.87,0.0,0.37607,0.00022,25.07965]
[1780131888881,25.66,73447.12,0.0,0.37701,0.00022,25.10079]
[1780131889433,25.66,73446.23,0.0,0.37681,0.00022,25.09637]
[1780131892438,25.66,73445.07,0.0,0.37656,0.00022,25.09061]
[1780131892447,25.66,73445.07,0.0,0.37656,0.00022,25.09061]
[1780131892757,25.66,73445.37,0.0,0.37662,0.00022,25.09213]
[1780131897806,25.66,73445.99,0.0,0.37676,0.00022,25.09515]
[1780131898247,25.66,73445.99,0.0,0.37676,0.00022,25.09515]
[1780131899135,25.66,73446.44,0.0,0.37686,0.00022,25.0974]
[1780131899521,25.66,73446.44,0.0,0.37686,0.00022,25.09741]
[1780131901151,25.66,73446.44,0.0,0.37686,0.00022,25.09742]
[1780131901187,25.66,73446.44,0.0,0.37686,0.00022,25.09742]
[1780131901214,25.66,73446.44,0.0,0.37686,0.00022,25.09742]
[1780131901322,25.66,73446.44,0.0,0.37686,0.00022,25.09742]
[1780131901377,25.66,73446.44,0.0,0.37686,0.00022,25.09742]
[1780131901526,25.66,73445.34,0.0,0.37662,0.00022,25.09195]
[1780131902661,25.66,73445.34,0.0,0.37662,0.00022,25.09195]
[1780131902686,25.66,73445.34,0.0,0.37662,0.00022,25.09195]
[1780131902697,25.66,73445.34,0.0,0.37662,0.00022,25.09195]
[1780131902703,25.65,73435.38,0.0,0.37438,0.00022,25.0417]
[1780131903770,25.65,73435.38,0.0,0.37438,0.00022,25.0417]
[1780131903739,25.65,73427.83,0.0,0.37269,0.00022,25.00307]
[1780131905314,25.65,73427.83,0.0,0.37269,0.00022,25.00299]
[1780131905320,25.65,73427.83,0.0,0.37269,0.00022,25.00299]
[1780131905548,25.65,73426.61,0.0,0.37241,0.00022,24.99665]
[1780131910583,25.65,73426.07,0.0,0.37227,0.00022,24.99349]
[1780131915618,25.65,73426.64,0.0,0.37238,0.00022,24.99605]
[1780131920653,25.64,73427.66,0.0,0.37259,0.00022,25.00091]
[1780131926694,25.64,73428.22,0.0,0.37269,0.00022,25.00333]
[1780131933528,25.64,73428.22,0.0,0.37269,0.00022,25.00333]
[1780131939786,25.63,73427.98,0.0,0.37259,0.00022,24.99808]
[1780131942663,25.63,73427.01,0.0,0.37237,0.00022,24.99302]
[1780131944380,25.63,73425.22,0.0,0.37196,0.00022,24.98357]
[1780131944824,25.63,73422.41,0.0,0.37133,0.00022,24.96897]
[1780131949857,25.63,73423.42,0.0,0.37154,0.00022,24.97392]
[1780131956689,25.62,73423.73,0.0,0.37159,0.00022,24.97515]
[1780131962146,25.62,73423.71,0.0,0.37159,0.00022,24.97496]
[1780131974024,25.62,73424.27,0.0,0.37168,0.00022,24.97724]
[1780131979061,25.61,73427.47,0.0,0.37239,0.00022,24.99353]
[1780131984096,25.61,73428.99,0.0,0.37272,0.00022,25.00109]
[1780131990139,25.61,73431.21,0.0,0.37319,0.00022,25.01212]
[1780131995175,25.61,73431.08,0.0,0.37314,0.00022,25.00789]
[1780132002655,25.6,73430.72,0.0,0.37305,0.00022,25.00587]
[1780132012846,25.6,73430.63,0.0,0.373,0.00022,25.00492]
[1780132018939,25.59,73430.81,0.0,0.37302,0.00022,25.00531]
[1780132021358,25.59,73437.77,0.0,0.37457,0.00022,25.0406]
[1780132026392,25.59,73437.6,0.0,0.37451,0.00022,25.03936]
[1780132031428,25.59,73436.72,0.0,0.3743,0.00022,25.0345]
[1780132036463,25.58,73436.35,0.0,0.3742,0.00022,25.03224]
[1780132042505,25.58,73434.84,0.0,0.37384,0.00022,25.02409]
[1780132048682,25.57,73434.38,0.0,0.37372,0.00022,25.02135]
[1780132053451,25.57,73437.89,0.0,0.37447,0.00022,25.03559]
[1780132053583,25.57,73437.89,0.0,0.37446,0.00022,25.0355]
[1780132058617,25.57,73439.85,0.0,0.37488,0.00022,25.04497]
[1780132063652,25.56,73441.57,0.0,0.37525,0.00022,25.0532]
[1780132068687,25.56,73443.63,0.0,0.37569,0.00022,25.0633]
[1780132073924,25.55,73439.74,0.0,0.3748,0.00022,25.04327]
[1780132081777,25.55,73433.37,0.0,0.37334,0.00022,25.01017]
[1780132085798,25.55,73431.93,0.0,0.37301,0.00022,25.00248]
[1780132086337,25.55,73431.35,0.0,0.37287,0.00022,24.99942]
[1780132086341,25.55,73431.35,0.0,0.37287,0.00022,24.99942]
[1780132086429,25.54,73431.35,0.0,0.37287,0.00022,24.99935]
[1780132088389,25.54,73431.35,0.0,0.37287,0.00022,24.99928]
[1780132088832,25.54,73431.35,0.0,0.37286,0.00022,24.99921]
[1780132094870,25.54,73432.0,0.0,0.37299,0.00022,25.00212]
[1780132098272,25.54,73433.29,0.0,0.37327,0.00022,25.00853]
[1780132098673,25.54,73433.29,0.0,0.37327,0.00022,25.00853]
[1780132098900,25.54,73432.79,0.0,0.37315,0.00022,25.00588]
[1780132103937,25.53,73432.88,0.0,0.37316,0.00022,25.00595]
[1780132109977,25.53,73432.69,0.0,0.37309,0.00022,25.0045]
[1780132116034,25.52,73433.53,0.0,0.37324,0.00022,25.00505]
[1780132119246,25.52,73436.35,0.0,0.37386,0.00022,25.01925]
[1780132120060,25.52,73436.49,0.0,0.37389,0.00022,25.01988]
[1780132125140,25.52,73438.6,0.0,0.37434,0.00022,25.03022]
[1780132128197,25.52,73440.56,0.0,0.37477,0.00022,25.03994]
[1780132129527,25.51,73441.02,0.0,0.37487,0.00022,25.04219]
[1780132129569,25.51,73441.02,0.0,0.37487,0.00023,25.04211]
[1780132137024,25.51,73442.85,0.0,0.37526,0.00023,25.05106]
[1780132142213,25.5,73448.49,0.0,0.3765,0.00023,25.07885]
[1780132147755,25.5,73451.81,0.0,0.37723,0.00023,25.09506]
[1780132152159,25.5,73453.07,0.0,0.37749,0.00023,25.10098]
[1780132152283,25.49,73453.07,0.0,0.37749,0.00023,25.10079]
[1780132157913,25.49,73453.79,0.0,0.37764,0.00023,25.1042]
[1780132160538,25.49,73453.79,0.0,0.37762,0.00023,25.10384]
[1780132161522,25.49,73454.64,0.0,0.3778,0.00023,25.1079]
[1780132161736,25.49,73455.4,0.0,0.37797,0.00023,25.1116]
[1780132166579,25.48,73461.88,0.0,0.37942,0.00023,25.14331]
[1780132166645,25.48,73462.63,0.0,0.37958,0.00023,25.1469]
[1780132172423,25.43,73464.44,0.0,0.37972,0.00023,25.14738]
[1780132175990,25.43,73466.56,0.0,0.38019,0.00023,25.15754]
[1780132176001,25.43,73466.56,0.0,0.38019,0.00023,25.15754]
[1780132176027,25.43,73466.88,0.0,0.38026,0.00023,25.15909]
[1780132181030,25.43,73465.18,0.0,0.37988,0.00023,25.15076]
[1780132188311,25.43,73463.07,0.0,0.37941,0.00023,25.14054]
[1780132194339,25.43,73463.07,0.0,0.37941,0.00023,25.14054]
[1780132199613,25.43,73459.19,0.0,0.37854,0.00023,25.12157]
[1780132204649,25.43,73458.7,0.0,0.37843,0.00023,25.1192]
[1780132209685,25.43,73459.61,0.0,0.37864,0.00023,25.12384]
[1780132214717,25.43,73457.7,0.0,0.37822,0.00023,25.11444]
[1780132219971,25.43,73456.28,0.0,0.3779,0.00023,25.10746]
[1780132225063,25.44,73456.28,0.0,0.3779,0.00023,25.10749]
[1780132231839,25.44,73453.65,0.0,0.37731,0.00023,25.09144]
[1780132237881,25.44,73452.7,0.0,0.3771,0.00023,25.08688]
[1780132242916,25.44,73452.26,0.0,0.37701,0.00023,25.08483]
[1780132247952,25.44,73454.83,0.0,0.3776,0.00023,25.09783]
[1780132252988,25.44,73454.81,0.0,0.3776,0.00023,25.09782]
[1780132258802,25.45,73455.45,0.0,0.37775,0.00023,25.1011]
[1780132261308,25.45,73455.36,0.0,0.37773,0.00023,25.10068]
[1780132262052,25.45,73454.98,0.0,0.37764,0.00023,25.0988]
[1780132267085,25.45,73451.45,0.0,0.37685,0.00023,25.08121]
[1780132268225,25.45,73451.45,0.0,0.37685,0.00023,25.08121]
[1780132268956,25.45,73451.45,0.0,0.37685,0.00023,25.08121]
[1780132269100,25.45,73450.97,0.0,0.37674,0.00023,25.07884]
[1780132271025,25.45,73450.97,0.0,0.37674,0.00023,25.07884]
[1780132271114,25.45,73450.67,0.0,0.37668,0.00023,25.07737]
[1780132278285,25.45,73450.38,0.0,0.37662,0.00023,25.07601]
[1780132279248,25.45,73450.38,0.0,0.37662,0.00023,25.07601]
[1780132280179,25.45,73448.67,0.0,0.37623,0.00023,25.06747]
[1780132281308,25.45,73448.24,0.0,0.37614,0.00023,25.06532]
[1780132282194,25.45,73448.24,0.0,0.37614,0.00023,25.06534]
[1780132287231,25.45,73446.77,0.0,0.37581,0.00023,25.05801]
[1780132287923,25.45,73446.77,0.0,0.37581,0.00023,25.05801]
[1780132289528,25.45,73447.3,0.0,0.37593,0.00023,25.06073]
[1780132289629,25.45,73447.15,0.0,0.3759,0.00023,25.05999]
[1780132295247,25.45,73446.85,0.0,0.37582,0.00023,25.05529]
[1780132303343,25.45,73446.49,0.0,0.37575,0.00023,25.0537]
[1780132309155,25.45,73449.51,0.0,0.37644,0.00023,25.06902]
[1780132312131,25.45,73449.65,0.0,0.37647,0.00023,25.06975]
[1780132312233,25.45,73449.65,0.0,0.37647,0.00023,25.06976]
[1780132317247,25.46,73449.88,0.0,0.37652,0.00023,25.07094]
[1780132322261,25.46,73453.11,0.0,0.37725,0.00023,25.08717]
[1780132327835,25.46,73455.88,0.0,0.37788,0.00023,25.10102]
[1780132335040,25.46,73457.37,0.0,0.37822,0.00023,25.10845]
[1780132340085,25.46,73457.37,0.0,0.37822,0.00023,25.10847]
[1780132345638,25.46,73459.78,0.0,0.37877,0.00023,25.12047]
[1780132350673,25.46,73458.6,0.0,0.3785,0.00023,25.11462]
[1780132359505,25.46,73457.91,0.0,0.37833,0.00023,25.10794]
[1780132369575,25.46,73455.67,0.0,0.37782,0.00023,25.09677]
[1780132376948,25.46,73454.06,0.0,0.37746,0.00023,25.08873]
[1780132378350,25.46,73454.06,0.0,0.37746,0.00023,25.08872]
[1780132379974,25.46,73454.06,0.0,0.37746,0.00023,25.08872]
[1780132380075,25.46,73454.06,0.0,0.37746,0.00023,25.08872]
[1780132382058,25.46,73454.06,0.0,0.37746,0.00023,25.08872]
[1780132382155,25.46,73453.05,0.0,0.37723,0.00023,25.08366]
[1780132388938,25.46,73452.62,0.0,0.37713,0.00023,25.08149]
[1780132399007,25.45,73451.37,0.0,0.37682,0.00023,25.07459]
[1780132404044,25.45,73451.6,0.0,0.37685,0.00023,25.07539]
[1780132410170,25.44,73447.19,0.0,0.37584,0.00023,25.05288]
[1780132416251,25.44,73444.83,0.0,0.37528,0.00023,25.03733]
[1780132418187,25.44,73445.36,0.0,0.37539,0.00023,25.03994]
[1780132419134,25.44,73445.52,0.0,0.37543,0.00023,25.04072]
[1780132419140,25.44,73445.52,0.0,0.37543,0.00023,25.04072]
[1780132419235,25.44,73446.45,0.0,0.37564,0.00023,25.0454]
[1780132425191,25.44,73446.98,0.0,0.37575,0.00023,25.04785]
[1780132431234,25.43,73447.09,0.0,0.37576,0.00023,25.04821]
[1780132436268,25.43,73447.15,0.0,0.37577,0.00023,25.04836]
[1780132444326,25.43,73447.17,0.0,0.37576,0.00023,25.04824]
[1780132450136,25.43,73446.97,0.0,0.37571,0.00023,25.04709]
[1780132455593,25.43,73447.6,0.0,0.37585,0.00023,25.05016]
[1780132462455,25.43,73447.33,0.0,0.37578,0.00023,25.04865]
[1780132464406,25.43,73447.33,0.0,0.37578,0.00023,25.04865]
[1780132464507,25.43,73451.46,0.0,0.37672,0.00023,25.06957]
[1780132468293,25.43,73454.68,0.0,0.37745,0.00023,25.08576]
[1780132468517,25.43,73455.42,0.0,0.37762,0.00023,25.08951]
[1780132468614,25.43,73455.42,0.0,0.37762,0.00023,25.08953]
[1780132477788,25.43,73455.69,0.0,0.37766,0.00023,25.08766]
[1780132478787,25.43,73454.11,0.0,0.37731,0.00023,25.07984]
[1780132478791,25.43,73454.11,0.0,0.37731,0.00023,25.07984]
[1780132478888,25.43,73453.48,0.0,0.37717,0.00023,25.07669]
[1780132490423,25.43,73451.23,0.0,0.37667,0.00023,25.06551]
[1780132491834,25.43,73451.23,0.0,0.37667,0.00023,25.06551]
[1780132493159,25.43,73451.23,0.0,0.37667,0.00023,25.06553]
[1780132493260,25.43,73451.23,0.0,0.37667,0.00023,25.06553]
[1780132495208,25.43,73450.72,0.0,0.37655,0.00023,25.06297]
[1780132495215,25.43,73450.72,0.0,0.37655,0.00023,25.06297]
[1780132495309,25.43,73450.72,0.0,0.37655,0.00023,25.06298]
[1780132500497,25.43,73450.26,0.0,0.37645,0.00023,25.06068]
[1780132507766,25.43,73450.26,0.0,0.37645,0.00023,25.06071]
[1780132508776,25.43,73457.27,0.0,0.37804,0.00023,25.09585]
[1780132513811,25.43,73458.3,0.0,0.37827,0.00023,25.10098]
[1780132520860,25.43,73456.76,0.0,0.37792,0.00023,25.09331]
[1780132525895,25.43,73453.94,0.0,0.37728,0.00023,25.07921]
[1780132530930,25.43,73453.33,0.0,0.37715,0.00023,25.07614]
[1780132536125,25.43,73453.28,0.0,0.37712,0.00023,25.07262]
[1780132544023,25.43,73453.1,0.0,0.37708,0.00023,25.0717]
[1780132549058,25.43,73452.82,0.0,0.37701,0.00023,25.07029]
[1780132554093,25.43,73453.0,0.0,0.37705,0.00023,25.07113]
[1780132560136,25.43,73452.97,0.0,0.37703,0.00023,25.07062]
[1780132565172,25.43,73452.9,0.0,0.377,0.00023,25.06996]
[1780132571213,25.42,73452.74,0.0,0.37694,0.00023,25.0688]
[1780132577255,25.42,73453.13,0.0,0.37701,0.00023,25.07039]
[1780132583299,25.41,73454.4,0.0,0.37728,0.00023,25.07639]
[1780132591122,25.41,73454.24,0.0,0.37721,0.00023,25.07181]
[1780132599412,25.4,73453.64,0.0,0.37705,0.00023,25.0683]
[1780132604455,25.4,73455.37,0.0,0.37742,0.00023,25.07667]
[1780132608243,25.4,73455.1,0.0,0.37735,0.00023,25.07511]
[1780132608477,25.4,73458.23,0.0,0.37806,0.00023,25.09077]
[1780132611427,25.4,73465.35,0.0,0.37967,0.00023,25.12602]
[1780132616452,25.4,73467.3,0.0,0.38011,0.00023,25.1355]
[1780132616550,25.4,73467.72,0.0,0.3802,0.00023,25.13754]
[1780132621569,25.4,73470.22,0.0,0.38077,0.00023,25.14966]
[1780132626604,25.4,73471.48,0.0,0.38105,0.00023,25.15571]
[1780132631878,25.39,73473.38,0.0,0.38147,0.00023,25.16486]
[1780132638182,25.39,73472.93,0.0,0.38137,0.00023,25.16263]
[1780132639124,25.39,73474.89,0.0,0.38181,0.00023,25.17207]
[1780132639132,25.39,73474.89,0.0,0.38181,0.00023,25.17207]
[1780132639315,25.39,73474.89,0.0,0.38181,0.00023,25.17207]
[1780132639406,25.39,73474.89,0.0,0.38181,0.00023,25.17207]
[1780132639522,25.39,73474.89,0.0,0.38181,0.00023,25.17207]
[1780132639599,25.39,73474.89,0.0,0.38181,0.00023,25.17207]
[1780132639597,25.39,73479.88,0.0,0.38294,0.00023,25.19619]
[1780132639791,25.39,73479.88,0.0,0.38294,0.00023,25.19619]
[1780132639839,25.39,73481.07,0.0,0.38321,0.00023,25.20189]
[1780132641178,25.39,73481.07,0.0,0.38321,0.00023,25.20189]
[1780132641182,25.39,73481.07,0.0,0.38321,0.00023,25.20189]
[1780132641361,25.39,73483.96,0.0,0.38387,0.00023,25.21571]
[1780132643253,25.39,73483.31,0.0,0.38372,0.00023,25.21256]
[1780132643607,25.39,73483.31,0.0,0.38372,0.00023,25.21252]
[1780132645295,25.39,73488.12,0.0,0.38481,0.00023,25.23543]
[1780132645491,25.39,73490.23,0.0,0.38529,0.00023,25.24539]
[1780132651545,25.39,73489.39,0.0,0.38507,0.00023,25.23783]
[1780132658171,25.38,73488.33,0.0,0.38481,0.00023,25.23254]
[1780132658174,25.38,73488.33,0.0,0.38481,0.00023,25.23254]
[1780132659602,25.38,73487.81,0.0,0.38469,0.00023,25.22997]
[1780132659704,25.38,73487.81,0.0,0.38468,0.00023,25.22987]
[1780132663706,25.38,73486.8,0.0,0.38445,0.00023,25.22497]
[1780132663863,25.38,73486.8,0.0,0.38444,0.00023,25.22488]
[1780132665839,25.38,73486.24,0.0,0.38431,0.00023,25.22217]
[1780132667816,25.38,73486.07,0.0,0.38427,0.00023,25.22127]
[1780132667848,25.38,73486.07,0.0,0.38427,0.00023,25.22127]
[1780132667894,25.38,73485.52,0.0,0.38414,0.00023,25.2186]
[1780132673932,25.37,73487.25,0.0,0.38452,0.00023,25.22659]
[1780132678091,25.37,73487.92,0.0,0.38467,0.00023,25.22964]
[1780132678193,25.37,73487.88,0.0,0.38466,0.00023,25.2294]
[1780132684003,25.37,73487.28,0.0,0.38451,0.00023,25.22627]
[1780132689038,25.37,73485.56,0.0,0.3841,0.00023,25.21784]
[1780132690009,25.37,73485.56,0.0,0.3841,0.00023,25.21784]
[1780132690108,25.37,73484.03,0.0,0.38375,0.00023,25.21048]
[1780132692060,25.37,73476.54,0.0,0.38204,0.00023,25.17429]
[1780132697093,25.36,73477.44,0.0,0.38224,0.00023,25.17855]
[1780132701876,25.36,73476.62,0.0,0.38205,0.00023,25.17449]
[1780132702774,25.36,73476.0,0.0,0.38191,0.00023,25.17146]
[1780132703135,25.36,73476.38,0.0,0.38199,0.00023,25.17328]
[1780132708170,25.36,73472.89,0.0,0.3812,0.00023,25.15621]
[1780132716024,25.36,73474.03,0.0,0.38144,0.00023,25.15848]
[1780132721850,25.36,73476.28,0.0,0.38195,0.00023,25.16933]
[1780132728386,25.36,73476.04,0.0,0.38189,0.00023,25.16812]
[1780132734525,25.36,73477.77,0.0,0.38228,0.00023,25.17644]
[1780132742177,25.36,73478.6,0.0,0.38246,0.00023,25.18035]
[1780132749462,25.36,73479.67,0.0,0.3827,0.00023,25.18544]
[1780132759534,25.36,73480.31,0.0,0.38284,0.00023,25.18841]
[1780132762126,25.36,73479.56,0.0,0.38267,0.00023,25.18476]
[1780132762339,25.36,73479.56,0.0,0.38267,0.00023,25.18476]
[1780132762557,25.36,73479.77,0.0,0.38272,0.00023,25.18576]
[1780132764218,25.36,73478.3,0.0,0.38238,0.00023,25.17864]
[1780132764561,25.36,73478.3,0.0,0.38238,0.00023,25.17864]
[1780132764649,25.36,73470.33,0.0,0.38057,0.00023,25.13977]
[1780132766451,25.36,73470.33,0.0,0.38056,0.00023,25.13971]
[1780132766585,25.36,73467.97,0.0,0.38002,0.00023,25.12805]
[1780132771758,25.35,73465.11,0.0,0.37936,0.00023,25.11359]
[1780132774660,25.35,73465.15,0.0,0.37934,0.00023,25.11036]
[1780132774683,25.35,73465.15,0.0,0.37934,0.00023,25.11032]
[1780132779614,25.35,73466.14,0.0,0.37956,0.00023,25.11508]
[1780132779701,25.35,73466.58,0.0,0.37966,0.00023,25.11722]
[1780132779995,25.35,73466.58,0.0,0.37966,0.00023,25.11722]
[1780132780831,25.35,73466.58,0.0,0.37965,0.00023,25.11718]
[1780132781690,25.35,73465.75,0.0,0.37946,0.00023,25.11297]
[1780132786147,25.34,73465.04,0.0,0.37928,0.00023,25.10906]
[1780132786251,25.34,73465.04,0.0,0.37928,0.00023,25.10906]
[1780132786726,25.34,73465.9,0.0,0.37947,0.00023,25.11323]
[1780132791761,25.34,73467.4,0.0,0.37979,0.00023,25.12016]
[1780132796799,25.33,73467.87,0.0,0.37987,0.00023,25.12196]
[1780132797195,25.33,73467.87,0.0,0.37987,0.00023,25.12196]
[1780132797332,25.33,73467.87,0.0,0.37987,0.00023,25.12196]
[1780132797809,25.33,73465.17,0.0,0.37925,0.00023,25.1085]
[1780132799817,25.33,73454.5,0.0,0.3768,0.00023,25.0547]
[1780132801448,25.32,73454.44,0.0,0.37678,0.00023,25.05419]
[1780132801740,25.32,73454.14,0.0,0.3767,0.00023,25.05247]
[1780132803488,25.32,73454.33,0.0,0.37673,0.00023,25.05322]
[1780132803821,25.32,73454.26,0.0,0.37671,0.00023,25.05265]
[1780132806758,25.32,73461.91,0.0,0.37844,0.00023,25.09089]
[1780132811797,25.31,73463.01,0.0,0.37868,0.00023,25.09607]
[1780132813779,25.31,73463.29,0.0,0.37873,0.00023,25.09732]
[1780132815932,25.31,73463.29,0.0,0.37872,0.00023,25.09702]
[1780132821744,25.31,73463.86,0.0,0.37883,0.00023,25.09956]
[1780132826160,25.3,73469.77,0.0,0.38017,0.00023,25.12856]
[1780132826722,25.3,73469.77,0.0,0.38017,0.00023,25.12856]
[1780132827709,25.3,73476.8,0.0,0.38177,0.00023,25.16308]
[1780132827717,25.3,73476.8,0.0,0.38177,0.00023,25.16308]
[1780132827783,25.3,73476.63,0.0,0.38173,0.00023,25.16228]
[1780132832337,25.31,73479.25,0.0,0.38232,0.00023,25.17185]
[1780132832410,25.31,73478.37,0.0,0.38212,0.00023,25.16759]
[1780132834397,25.31,73478.37,0.0,0.38212,0.00023,25.16759]
[1780132834421,25.31,73478.64,0.0,0.38218,0.00023,25.16894]
[1780132840103,25.31,73478.74,0.0,0.38221,0.00023,25.16946]
[1780132845137,25.3,73475.24,0.0,0.3814,0.00023,25.15221]
[1780132850172,25.3,73474.57,0.0,0.38124,0.00023,25.14875]
[1780132855206,25.3,73475.19,0.0,0.38137,0.00023,25.15158]
[1780132861421,25.3,73474.29,0.0,0.38116,0.00023,25.14705]
[1780132861867,25.3,73473.92,0.0,0.38107,0.00023,25.14512]
[1780132863805,25.3,73463.99,0.0,0.37879,0.00023,25.09585]
[1780132868814,25.29,73462.75,0.0,0.3785,0.00023,25.08937]
[1780132873340,25.29,73462.83,0.0,0.3785,0.00023,25.0895]
[1780132873407,25.29,73462.83,0.0,0.3785,0.00023,25.0895]
[1780132873510,25.29,73462.83,0.0,0.3785,0.00023,25.0895]
[1780132873806,25.29,73462.53,0.0,0.37843,0.00023,25.08793]
[1780132878872,25.28,73461.05,0.0,0.37806,0.00023,25.07992]
[1780132884411,25.27,73461.63,0.0,0.37812,0.00023,25.08139]
[1780132889446,25.27,73459.34,0.0,0.37759,0.00023,25.06963]
[1780132895573,25.27,73459.07,0.0,0.3775,0.00023,25.06481]
[1780132902537,25.26,73458.98,0.0,0.37748,0.00023,25.06426]
[1780132907573,25.27,73459.45,0.0,0.37759,0.00023,25.06675]
[1780132912792,25.27,73459.69,0.0,0.37765,0.00023,25.068]
[1780132917819,25.27,73458.21,0.0,0.37732,0.00023,25.06065]
[1780132923685,25.27,73458.44,0.0,0.37738,0.00023,25.06201]
[1780132928720,25.27,73459.2,0.0,0.37756,0.00023,25.06592]
[1780132933755,25.27,73459.37,0.0,0.3776,0.00023,25.06689]
[1780132938790,25.27,73462.0,0.0,0.3782,0.00023,25.08013]
[1780132943824,25.27,73460.23,0.0,0.3778,0.00023,25.07129]
[1780132948859,25.27,73458.64,0.0,0.37744,0.00023,25.06333]
[1780132953894,25.27,73456.88,0.0,0.37702,0.00023,25.05121]
[1780132958931,25.27,73455.51,0.0,0.37671,0.00023,25.04433]
[1780132961951,25.27,73448.23,0.0,0.37506,0.00023,25.00731]
[1780132966986,25.27,73447.92,0.0,0.37499,0.00023,25.00585]
[1780132973810,25.28,73448.84,0.0,0.37521,0.00023,25.01076]
[1780132979070,25.27,73448.52,0.0,0.37513,0.00023,25.00882]
[1780132984105,25.27,73449.47,0.0,0.37533,0.00023,25.01336]
[1780132989764,25.27,73449.6,0.0,0.37536,0.00023,25.01402]
[1780132990824,25.27,73449.28,0.0,0.37527,0.00023,25.01215]
[1780132990957,25.27,73449.04,0.0,0.37522,0.00023,25.01088]
[1780132995854,25.26,73447.96,0.0,0.37495,0.00023,25.00487]
[1780132996936,25.26,73447.59,0.0,0.37485,0.00023,25.00281]
[1780132997037,25.26,73447.73,0.0,0.37488,0.00023,25.00337]
[1780132998997,25.26,73447.73,0.0,0.37487,0.00023,25.00318]
[1780132999836,25.26,73448.91,0.0,0.37514,0.00023,25.00916]
[1780133005254,25.26,73449.76,0.0,0.37532,0.00023,25.01329]
[1780133014316,25.25,73450.18,0.0,0.37538,0.00023,25.01187]
[1780133019331,25.25,73452.12,0.0,0.37583,0.00023,25.02187]
[1780133024630,25.26,73455.81,0.0,0.37669,0.00023,25.04102]
[1780133034235,25.27,73456.56,0.0,0.37691,0.00023,25.04571]
[1780133039506,25.27,73456.61,0.0,0.37691,0.00023,25.04584]
[1780133044541,25.26,73457.2,0.0,0.37704,0.00023,25.04862]
[1780133049577,25.26,73456.58,0.0,0.37689,0.00023,25.04544]
[1780133054612,25.26,73459.18,0.0,0.37749,0.00023,25.05864]
[1780133056626,25.27,73466.13,0.0,0.37908,0.00023,25.09359]
[1780133061660,25.27,73465.96,0.0,0.37905,0.00023,25.09276]
[1780133067068,25.27,73466.89,0.0,0.37926,0.00023,25.09737]
[1780133072737,25.26,73466.89,0.0,0.37923,0.00023,25.09385]
[1780133078782,25.26,73466.55,0.0,0.37916,0.00023,25.09224]
[1780133083930,25.26,73464.58,0.0,0.37869,0.00023,25.08205]
[1780133090867,25.25,73464.8,0.0,0.3787,0.00023,25.08244]
[1780133096909,25.25,73464.99,0.0,0.37874,0.00023,25.08317]
[1780133103001,25.25,73465.55,0.0,0.37885,0.00023,25.08568]
[1780133112224,25.24,73467.14,0.0,0.3792,0.00023,25.09328]
[1780133117590,25.24,73467.7,0.0,0.37932,0.00023,25.09597]
[1780133123090,25.24,73471.84,0.0,0.38026,0.00023,25.11636]
[1780133128678,25.24,73472.93,0.0,0.38051,0.00023,25.12166]
[1780133133697,25.24,73473.92,0.0,0.38071,0.00023,25.12315]
[1780133138699,25.24,73474.16,0.0,0.38076,0.00023,25.12425]
[1780133144664,25.24,73475.52,0.0,0.38107,0.00023,25.13086]
[1780133151287,25.24,73475.61,0.0,0.38108,0.00023,25.13109]
[1780133156861,25.24,73475.71,0.0,0.3811,0.00023,25.13152]
[1780133165147,25.23,73477.41,0.0,0.38148,0.00023,25.13964]
[1780133170420,25.23,73478.87,0.0,0.38182,0.00023,25.14692]
[1780133175455,25.24,73480.61,0.0,0.38222,0.00023,25.15552]
[1780133180491,25.24,73476.03,0.0,0.38117,0.00023,25.13304]
[1780133185552,25.23,73476.07,0.0,0.38117,0.00023,25.13298]
[1780133190725,25.23,73475.31,0.0,0.38097,0.00023,25.12884]
[1780133196704,25.23,73474.99,0.0,0.38087,0.00023,25.12373]
[1780133202645,25.22,73475.09,0.0,0.38088,0.00023,25.124]
[1780133207681,25.22,73475.44,0.0,0.38095,0.00023,25.12558]
[1780133212716,25.22,73478.06,0.0,0.38156,0.00023,25.13844]
[1780133217980,25.22,73480.5,0.0,0.3821,0.00023,25.15008]
[1780133223794,25.21,73477.23,0.0,0.38131,0.00023,25.13322]
[1780133230844,25.2,73476.53,0.0,0.38111,0.00023,25.12915]
[1780133235950,25.2,73478.01,0.0,0.38145,0.00023,25.13625]
[1780133237478,25.2,73478.26,0.0,0.38151,0.00023,25.13751]
[1780133237484,25.2,73478.26,0.0,0.38151,0.00023,25.13751]
[1780133237892,25.2,73478.29,0.0,0.38151,0.00023,25.13768]
[1780133242927,25.2,73479.84,0.0,0.38187,0.00023,25.14536]
[1780133249976,25.2,73482.66,0.0,0.38253,0.00023,25.15921]
[1780133255010,25.21,73482.5,0.0,0.38248,0.00023,25.15523]
[1780133266882,25.21,73482.81,0.0,0.38256,0.00023,25.1569]
[1780133272130,25.21,73483.44,0.0,0.3827,0.00023,25.16004]
[1780133277169,25.21,73484.49,0.0,0.38295,0.00023,25.16518]
[1780133282200,25.21,73484.51,0.0,0.38296,0.00023,25.16534]
[1780133288242,25.21,73484.65,0.0,0.38299,0.00023,25.16609]
[1780133293279,25.21,73484.74,0.0,0.38301,0.00023,25.16658]
[1780133300329,25.21,73484.68,0.0,0.383,0.00023,25.16636]
[1780133305361,25.21,73483.73,0.0,0.38279,0.00023,25.16181]
[1780133311403,25.21,73483.21,0.0,0.38266,0.00023,25.15613]
[1780133318731,25.21,73483.73,0.0,0.38278,0.00023,25.15873]
[1780133323768,25.21,73483.79,0.0,0.3828,0.00023,25.15912]
[1780133324211,25.21,73483.79,0.0,0.3828,0.00023,25.15912]
[1780133324284,25.21,73484.28,0.0,0.38292,0.00023,25.16151]
[1780133325932,25.21,73484.28,0.0,0.38292,0.00023,25.16151]
[1780133326272,25.21,73484.28,0.0,0.38292,0.00023,25.16151]
[1780133326293,25.21,73484.65,0.0,0.383,0.00023,25.16333]
[1780133328324,25.21,73484.29,0.0,0.38292,0.00023,25.16159]
[1780133328426,25.21,73484.29,0.0,0.38292,0.00023,25.16161]
[1780133333563,25.22,73481.76,0.0,0.38234,0.00023,25.14935]
[1780133338598,25.22,73481.27,0.0,0.38223,0.00023,25.14701]
[1780133344640,25.22,73479.2,0.0,0.38176,0.00023,25.13699]
[1780133350150,25.22,73478.97,0.0,0.38171,0.00023,25.1359]
[1780133355717,25.22,73477.61,0.0,0.3814,0.00023,25.12934]
[1780133361758,25.22,73477.03,0.0,0.38127,0.00023,25.12657]
[1780133366793,25.22,73476.79,0.0,0.38122,0.00023,25.12546]
[1780133371828,25.22,73476.3,0.0,0.3811,0.00023,25.11987]
[1780133377870,25.22,73475.4,0.0,0.38089,0.00023,25.11531]
[1780133386933,25.22,73474.61,0.0,0.38069,0.00023,25.11107]
[1780133396784,25.21,73474.71,0.0,0.38069,0.00023,25.11117]
[1780133402038,25.21,73474.35,0.0,0.3806,0.00023,25.10921]
[1780133407811,25.21,73473.08,0.0,0.3803,0.00023,25.10278]
[1780133408587,25.21,73473.08,0.0,0.3803,0.00023,25.10278]
[1780133409087,25.21,73473.69,0.0,0.38044,0.00023,25.10576]
[1780133414129,25.21,73473.59,0.0,0.38041,0.00023,25.10511]
[1780133421176,25.2,73473.8,0.0,0.38044,0.00023,25.10588]
[1780133426210,25.2,73473.66,0.0,0.3804,0.00023,25.10502]
[1780133435274,25.2,73473.72,0.0,0.38039,0.00023,25.10176]
[1780133444339,25.2,73473.47,0.0,0.38032,0.00023,25.10023]
[1780133449376,25.19,73472.67,0.0,0.38013,0.00023,25.09615]
[1780133457211,25.19,73472.69,0.0,0.38012,0.00023,25.09601]
[1780133463471,25.19,73472.69,0.0,0.3801,0.00023,25.09559]
[1780133469782,25.18,73472.31,0.0,0.37999,0.00023,25.0933]
[1780133475559,25.18,73470.44,0.0,0.37952,0.00023,25.08321]
[1780133480593,25.17,73471.04,0.0,0.37963,0.00023,25.08562]
[1780133485703,25.17,73471.08,0.0,0.37963,0.00023,25.08554]
[1780133497494,25.16,73471.45,0.0,0.37964,0.00023,25.08298]
[1780133502749,25.15,73472.32,0.0,0.37981,0.00023,25.08664]
[1780133507783,25.15,73472.23,0.0,0.37977,0.00023,25.08582]
[1780133514832,25.14,73472.61,0.0,0.37982,0.00023,25.08706]
[1780133522890,25.13,73472.93,0.0,0.37986,0.00023,25.08791]
[1780133527924,25.13,73471.72,0.0,0.37956,0.00023,25.08144]
[1780133533966,25.12,73472.05,0.0,0.37961,0.00023,25.08256]
[1780133541019,25.12,73468.73,0.0,0.37882,0.00023,25.06537]
[1780133546056,25.11,73472.05,0.0,0.37956,0.00023,25.08147]
[1780133552098,25.11,73472.96,0.0,0.37973,0.00023,25.08224]
[1780133557298,25.1,73470.56,0.0,0.37916,0.00023,25.06994]
[1780133562379,25.1,73469.38,0.0,0.37887,0.00023,25.06365]
[1780133567985,25.1,73470.65,0.0,0.37914,0.00023,25.06957]
[1780133573243,25.09,73471.21,0.0,0.37925,0.00023,25.07201]
[1780133578279,25.09,73471.65,0.0,0.37933,0.00023,25.07378]
[1780133583401,25.09,73471.89,0.0,0.37938,0.00023,25.07484]
[1780133587474,25.08,73472.62,0.0,0.37952,0.00023,25.07806]
[1780133587575,25.08,73472.69,0.0,0.37954,0.00023,25.07834]
[1780133592601,25.08,73473.04,0.0,0.3796,0.00023,25.07981]
[1780133596035,25.08,73472.77,0.0,0.37953,0.00023,25.07826]
[1780133596040,25.08,73472.77,0.0,0.37953,0.00023,25.07826]
[1780133596139,25.08,73472.77,0.0,0.37953,0.00023,25.07826]
[1780133596408,25.08,73472.11,0.0,0.37937,0.00023,25.07483]
[1780133597766,25.08,73472.17,0.0,0.37939,0.00023,25.07513]
[1780133598421,25.07,73472.13,0.0,0.37937,0.00023,25.07486]
[1780133603456,25.07,73471.94,0.0,0.37931,0.00023,25.07352]
[1780133608492,25.07,73471.91,0.0,0.37929,0.00023,25.07311]
[1780133613529,25.06,73470.72,0.0,0.37899,0.00023,25.06356]
[1780133619570,25.06,73472.17,0.0,0.3793,0.00023,25.07046]
[1780133627926,25.06,73472.29,0.0,0.37932,0.00023,25.07087]
[1780133628612,25.06,73472.29,0.0,0.37932,0.00023,25.07087]
[1780133628684,25.06,73467.17,0.0,0.37812,0.00023,25.04475]
[1780133634675,25.05,73462.6,0.0,0.37706,0.00023,25.02126]
[1780133639711,25.05,73463.41,0.0,0.37723,0.00023,25.02521]
[1780133644941,25.05,73460.03,0.0,0.37645,0.00023,25.00781]
[1780133645132,25.05,73460.03,0.0,0.37645,0.00023,25.00781]
[1780133647104,25.05,73457.53,0.0,0.37587,0.00023,24.99496]
[1780133647125,25.05,73454.5,0.0,0.37517,0.00023,24.97936]
[1780133653809,25.05,73452.29,0.0,0.37466,0.00023,24.96789]
[1780133658843,25.05,73452.8,0.0,0.37478,0.00023,24.9705]
[1780133665892,25.05,73452.28,0.0,0.37466,0.00023,24.96777]
[1780133671934,25.05,73452.82,0.0,0.37476,0.00023,24.96726]
[1780133676969,25.05,73452.91,0.0,0.37478,0.00023,24.9677]
[1780133682004,25.05,73452.7,0.0,0.37473,0.00023,24.96658]
[1780133687041,25.05,73456.59,0.0,0.37563,0.00023,24.98659]
[1780133692363,25.05,73458.89,0.0,0.37615,0.00023,24.99833]
[1780133692614,25.05,73458.89,0.0,0.37615,0.00023,24.99833]
[1780133692624,25.05,73458.89,0.0,0.37615,0.00023,24.99833]
[1780133692776,25.05,73459.67,0.0,0.37633,0.00023,25.00229]
[1780133694122,25.05,73472.64,0.0,0.37932,0.00023,25.06792]
[1780133696103,25.04,73473.94,0.0,0.37961,0.00023,25.07425]
[1780133698193,25.04,73466.53,0.0,0.37789,0.00023,25.03682]
[1780133700180,25.04,73460.27,0.0,0.37645,0.00023,25.0049]
[1780133706318,25.04,73460.49,0.0,0.37649,0.00023,25.00589]
[1780133710815,25.04,73467.63,0.0,0.37812,0.00023,25.04193]
[1780133711210,25.04,73473.05,0.0,0.37937,0.00023,25.06913]
[1780133714748,25.04,73473.43,0.0,0.37945,0.00023,25.07088]
[1780133714785,25.03,73463.43,0.0,0.37714,0.00023,25.02034]
[1780133714939,25.03,73463.43,0.0,0.37714,0.00023,25.02034]
[1780133715237,25.03,73463.43,0.0,0.37714,0.00023,25.0203]
[1780133720273,25.03,73465.41,0.0,0.37758,0.00023,25.03012]
[1780133725307,25.03,73465.92,0.0,0.37769,0.00023,25.03251]
[1780133730344,25.03,73467.13,0.0,0.37795,0.00023,25.03831]
[1780133735378,25.02,73468.74,0.0,0.3783,0.00023,25.04295]
[1780133740412,25.02,73470.14,0.0,0.3786,0.00023,25.04964]
[1780133742426,25.02,73478.31,0.0,0.38048,0.00023,25.09038]
[1780133747461,25.01,73483.13,0.0,0.38157,0.00023,25.1138]
[1780133753504,25.01,73483.77,0.0,0.3817,0.00023,25.11649]
[1780133760556,25.0,73483.92,0.0,0.3817,0.00023,25.11661]
[1780133764321,25.0,73488.08,0.0,0.38265,0.00023,25.13678]
[1780133764584,25.0,73488.94,0.0,0.38284,0.00023,25.1408]
[1780133768255,25.0,73491.33,0.0,0.38338,0.00023,25.15226]
[1780133768413,25.0,73491.33,0.0,0.38338,0.00023,25.15226]
[1780133768702,24.99,73490.94,0.0,0.38328,0.00023,25.15016]
[1780133774288,24.99,73492.66,0.0,0.38367,0.00023,25.15835]
[1780133779383,24.99,73493.99,0.0,0.38398,0.00023,25.16476]
[1780133784726,24.98,73494.81,0.0,0.38413,0.00023,25.16802]
[1780133790768,24.98,73495.93,0.0,0.38437,0.00023,25.17293]
[1780133793597,24.98,73496.7,0.0,0.38451,0.00023,25.1731]
[1780133794797,24.97,73496.7,0.0,0.3845,0.00023,25.1729]
[1780133798175,24.97,73497.05,0.0,0.38457,0.00023,25.17439]
[1780133798189,24.97,73497.05,0.0,0.38457,0.00023,25.17439]
[1780133803860,24.96,73496.03,0.0,0.3843,0.00023,25.16873]
[1780133809902,24.96,73495.39,0.0,0.38414,0.00023,25.16539]
[1780133816735,24.96,73495.62,0.0,0.3842,0.00023,25.16666]
[1780133821988,24.96,73496.68,0.0,0.38445,0.00023,25.17191]
[1780133829036,24.97,73495.88,0.0,0.38428,0.00023,25.16821]
[1780133833065,24.96,73488.41,0.0,0.38254,0.00023,25.13167]
[1780133837495,24.96,73486.56,0.0,0.38211,0.00023,25.12256]
[1780133837502,24.96,73486.56,0.0,0.38211,0.00023,25.12256]
[1780133837565,24.96,73486.97,0.0,0.3822,0.00023,25.12457]
[1780133843134,24.96,73487.24,0.0,0.38226,0.00023,25.12588]
[1780133848172,24.96,73486.49,0.0,0.38209,0.00023,25.12217]
[1780133856228,24.96,73485.21,0.0,0.38178,0.00023,25.11256]
[1780133862230,24.96,73483.52,0.0,0.38138,0.00023,25.10417]
[1780133868313,24.96,73482.95,0.0,0.38125,0.00023,25.10128]
[1780133873347,24.96,73485.96,0.0,0.38194,0.00023,25.11608]
[1780133879120,24.96,73486.18,0.0,0.38199,0.00023,25.11708]
[1780133884423,24.96,73480.23,0.0,0.3806,0.00023,25.08746]
[1780133885643,24.96,73480.23,0.0,0.3806,0.00023,25.08746]
[1780133885743,24.96,73475.71,0.0,0.37955,0.00023,25.06486]
[1780133890941,24.96,73472.12,0.0,0.37871,0.00023,25.04663]
[1780133893874,24.96,73472.09,0.0,0.3787,0.00023,25.04627]
[1780133893971,24.96,73473.89,0.0,0.37911,0.00023,25.05528]
[1780133904563,24.95,73473.2,0.0,0.37892,0.00023,25.05118]
[1780133909599,24.95,73474.67,0.0,0.37924,0.00023,25.05826]
[1780133914601,24.94,73473.92,0.0,0.37904,0.00023,25.05088]
[1780133919668,24.94,73472.92,0.0,0.3788,0.00023,25.04564]
[1780133927512,24.94,73472.97,0.0,0.37881,0.00023,25.04589]
[1780133932761,24.94,73472.89,0.0,0.37879,0.00023,25.04548]
[1780133938802,24.94,73473.47,0.0,0.37892,0.00023,25.04838]
[1780133943838,24.94,73471.96,0.0,0.37857,0.00023,25.04072]
[1780133949878,24.94,73471.41,0.0,0.37844,0.00023,25.03792]
[1780133955921,24.94,73471.19,0.0,0.37839,0.00023,25.03678]
[1780133960958,24.94,73470.51,0.0,0.37823,0.00023,25.03332]
[1780133965990,24.94,73471.58,0.0,0.37848,0.00023,25.03872]
[1780133972033,24.94,73473.97,0.0,0.37902,0.00023,25.04747]
[1780133977888,24.94,73474.08,0.0,0.37904,0.00023,25.04797]
[1780133980197,24.94,73474.08,0.0,0.37904,0.00023,25.04795]
[1780133980259,24.94,73474.08,0.0,0.37904,0.00023,25.04794]
[1780133983884,24.94,73472.69,0.0,0.37871,0.00023,25.0409]
[1780133984300,24.94,73472.69,0.0,0.37871,0.00023,25.04089]
[1780133985887,24.94,73472.69,0.0,0.37871,0.00023,25.04088]
[1780133986362,24.94,73472.69,0.0,0.37871,0.00023,25.04088]
[1780133986382,24.94,73472.69,0.0,0.37871,0.00023,25.04088]
[1780133987958,24.94,73472.69,0.0,0.37871,0.00023,25.04087]
[1780133988416,24.94,73472.69,0.0,0.37871,0.00023,25.04087]
[1780133988499,24.94,73472.69,0.0,0.37871,0.00023,25.04087]
[1780133998028,24.94,73473.7,0.0,0.37894,0.00023,25.0459]
[1780134003251,24.94,73473.91,0.0,0.37899,0.00023,25.04691]
[1780134008269,24.94,73468.83,0.0,0.37781,0.00023,25.0211]
[1780134013484,24.93,73468.18,0.0,0.37765,0.00023,25.01756]
[1780134015173,24.93,73468.35,0.0,0.37768,0.00023,25.01826]
[1780134015845,24.93,73468.35,0.0,0.37768,0.00023,25.01826]
[1780134015966,24.93,73468.28,0.0,0.37766,0.00023,25.01785]
[1780134020968,24.93,73466.55,0.0,0.37725,0.00023,25.00892]
[1780134021064,24.93,73465.92,0.0,0.3771,0.00023,25.0056]
[1780134026083,24.93,73463.6,0.0,0.37656,0.00023,24.99356]
[1780134031115,24.93,73464.96,0.0,0.37686,0.00023,25.00033]
[1780134036142,24.92,73465.43,0.0,0.37695,0.00023,24.99931]
[1780134041172,24.92,73464.6,0.0,0.37675,0.00023,24.99492]
[1780134046197,24.92,73464.59,0.0,0.37674,0.00023,24.99474]
[1780134051224,24.92,73464.59,0.0,0.37674,0.00023,24.99467]
[1780134056272,24.92,73465.41,0.0,0.37692,0.00023,24.99874]
[1780134061277,24.92,73465.41,0.0,0.37692,0.00023,24.99867]
[1780134066278,24.92,73466.13,0.0,0.37708,0.00023,25.00226]
[1780134071301,24.92,73466.27,0.0,0.37711,0.00023,25.00291]
[1780134076308,24.92,73466.27,0.0,0.37711,0.00023,25.00284]
[1780134081351,24.92,73466.28,0.0,0.3771,0.00023,25.00279]
[1780134086385,24.92,73466.56,0.0,0.37716,0.00023,25.00411]
[1780134091422,24.91,73466.57,0.0,0.37714,0.00023,25.00077]
[1780134096451,24.91,73466.45,0.0,0.37711,0.00023,25.00004]
[1780134101464,24.91,73466.42,0.0,0.3771,0.00023,24.99975]
[1780134106471,24.91,73466.31,0.0,0.37707,0.00023,24.99912]
[1780134111507,24.91,73466.15,0.0,0.37703,0.00023,24.99819]
[1780134116526,24.91,73466.15,0.0,0.37702,0.00023,24.99803]
[1780134121580,24.91,73465.97,0.0,0.37697,0.00023,24.99699]
[1780134126583,24.91,73465.97,0.0,0.37697,0.00023,24.99692]
[1780134131585,24.91,73465.96,0.0,0.37696,0.00023,24.99675]
[1780134136596,24.9,73465.68,0.0,0.37689,0.00023,24.99518]
[1780134141603,24.9,73465.61,0.0,0.37687,0.00023,24.9947]
[1780134146627,24.9,73465.44,0.0,0.37682,0.00023,24.99368]
[1780134151677,24.9,73465.04,0.0,0.3767,0.00023,24.98817]
[1780134156677,24.9,73464.92,0.0,0.37667,0.00023,24.98739]
[1780134161730,24.9,73465.34,0.0,0.37676,0.00023,24.98941]
[1780134166776,24.9,73468.81,0.0,0.37756,0.00023,25.00708]
[1780134171788,24.9,73469.27,0.0,0.37766,0.00023,25.00936]
[1780134176794,24.9,73469.08,0.0,0.37762,0.00023,25.00835]
[1780134181819,24.89,73469.53,0.0,0.37772,0.00023,25.01058]
[1780134186853,24.89,73468.85,0.0,0.37756,0.00023,25.00707]
[1780134191879,24.89,73468.96,0.0,0.37758,0.00023,25.00758]
[1780134196888,24.89,73468.92,0.0,0.37757,0.00023,25.00733]
[1780134201903,24.89,73468.83,0.0,0.37755,0.00023,25.00683]
[1780134206913,24.89,73469.63,0.0,0.37773,0.00023,25.01087]
[1780134211940,24.89,73469.63,0.0,0.37773,0.00023,25.01082]
[1780134216963,24.89,73469.63,0.0,0.37771,0.00023,25.00749]
[1780134222001,24.89,73469.25,0.0,0.37762,0.00023,25.00552]
[1780134227012,24.89,73468.88,0.0,0.37753,0.00023,25.00361]
[1780134232038,24.89,73469.01,0.0,0.37756,0.00023,25.00424]
[1780134237042,24.89,73468.95,0.0,0.37755,0.00023,25.00389]
[1780134242046,24.89,73469.04,0.0,0.37756,0.00023,25.00432]
[1780134247075,24.89,73469.13,0.0,0.37758,0.00023,25.00474]
[1780134252090,24.89,73468.82,0.0,0.37751,0.00023,25.00313]
[1780134257138,24.89,73468.82,0.0,0.37751,0.00023,25.0031]
[1780134262169,24.89,73468.75,0.0,0.37749,0.00023,25.00271]
[1780134267192,24.89,73469.3,0.0,0.37762,0.00023,25.00548]
[1780134272192,24.89,73469.12,0.0,0.37757,0.00023,25.00454]
[1780134277210,24.89,73469.12,0.0,0.37756,0.00023,25.00121]
[1780134282245,24.89,73468.97,0.0,0.37752,0.00023,25.00042]
[1780134287274,24.89,73468.96,0.0,0.37752,0.00023,25.00034]
[1780134287980,24.89,73473.71,0.0,0.37862,0.00023,25.02449]
[1780134288399,24.89,73476.33,0.0,0.37923,0.00023,25.0377]
[1780134293402,24.89,73481.7,0.0,0.38048,0.00023,25.06473]
[1780134298419,24.89,73484.08,0.0,0.38104,0.00023,25.07669]
[1780134303429,24.89,73481.55,0.0,0.38045,0.00023,25.06419]
[1780134308452,24.89,73479.68,0.0,0.38002,0.00023,25.05492]
[1780134313485,24.89,73479.55,0.0,0.38,0.00023,25.05435]
[1780134318533,24.89,73478.92,0.0,0.37985,0.00023,25.05123]
[1780134323561,24.89,73477.97,0.0,0.37964,0.00023,25.04653]
[1780134328562,24.89,73477.73,0.0,0.37958,0.00023,25.04534]
[1780134333575,24.89,73477.72,0.0,0.37957,0.00023,25.04205]
[1780134338597,24.89,73478.6,0.0,0.37977,0.00023,25.04649]
[1780134343612,24.89,73478.47,0.0,0.37974,0.00023,25.04585]
[1780134348637,24.89,73478.42,0.0,0.37973,0.00023,25.04561]
[1780134353667,24.89,73478.65,0.0,0.37978,0.00023,25.04678]
[1780134358725,24.89,73478.65,0.0,0.37979,0.00023,25.04679]
[1780134363757,24.89,73481.72,0.0,0.3805,0.00023,25.06216]
[1780134368777,24.89,73481.57,0.0,0.38046,0.00023,25.06138]
[1780134373803,24.89,73481.55,0.0,0.38046,0.00023,25.06123]
[1780134378825,24.89,73481.09,0.0,0.38035,0.00023,25.05889]
[1780134383855,24.89,73480.64,0.0,0.38024,0.00023,25.05661]
[1780134388898,24.89,73480.93,0.0,0.3803,0.00023,25.05801]
[1780134393914,24.89,73480.51,0.0,0.38019,0.00023,25.05259]
[1780134398916,24.89,73480.69,0.0,0.38023,0.00023,25.05345]
[1780134403938,24.89,73479.93,0.0,0.38005,0.00023,25.0496]
[1780134408938,24.89,73480.78,0.0,0.38025,0.00023,25.05383]
[1780134413993,24.89,73480.78,0.0,0.38025,0.00023,25.05378]
[1780134418993,24.89,73480.42,0.0,0.38016,0.00023,25.05195]
[1780134424026,24.89,73480.42,0.0,0.38016,0.00023,25.0519]
[1780134429087,24.89,73480.13,0.0,0.38009,0.00023,25.05041]
[1780134430543,24.89,73480.13,0.0,0.38009,0.00023,25.05041]
[1780134430566,24.89,73479.66,0.0,0.37998,0.00023,25.04804]
[1780134431750,24.89,73479.05,0.0,0.37984,0.00023,25.04497]
[1780134432595,24.89,73479.24,0.0,0.37988,0.00023,25.04593]
[1780134433269,24.89,73479.24,0.0,0.37988,0.00023,25.04593]
[1780134438303,24.89,73479.49,0.0,0.37994,0.00023,25.04716]
[1780134440818,24.89,73479.47,0.0,0.37993,0.00023,25.04705]
[1780134441324,24.89,73479.54,0.0,0.37995,0.00023,25.04739]
[1780134446358,24.89,73480.08,0.0,0.38007,0.00023,25.05009]
[1780134452402,24.89,73479.22,0.0,0.37986,0.00023,25.04249]
[1780134453758,24.89,73480.17,0.0,0.38008,0.00023,25.04725]
[1780134455223,24.89,73480.17,0.0,0.38008,0.00023,25.04725]
[1780134455286,24.89,73480.11,0.0,0.38006,0.00023,25.04695]
[1780134460458,24.89,73480.71,0.0,0.3802,0.00023,25.04993]
[1780134461387,24.89,73480.71,0.0,0.3802,0.00023,25.04993]
[1780134461466,24.89,73480.48,0.0,0.38015,0.00023,25.04877]
[1780134466500,24.89,73480.23,0.0,0.38009,0.00023,25.0475]
[1780134471536,24.89,73479.33,0.0,0.37988,0.00023,25.04297]
[1780134476570,24.89,73478.99,0.0,0.3798,0.00023,25.04125]
[1780134477866,24.89,73478.98,0.0,0.3798,0.00023,25.0412]
[1780134478256,24.89,73478.98,0.0,0.3798,0.00023,25.0412]
[1780134483780,24.89,73472.32,0.0,0.37825,0.00023,25.0076]
[1780134483810,24.89,73472.32,0.0,0.37825,0.00023,25.0076]
[1780134484055,24.89,73472.32,0.0,0.37825,0.00023,25.0076]
[1780134484136,24.89,73473.35,0.0,0.37849,0.00023,25.01283]
[1780134490668,24.89,73474.2,0.0,0.37869,0.00023,25.01724]
[1780134497564,24.89,73475.25,0.0,0.37894,0.00023,25.02263]
[1780134502754,24.89,73476.12,0.0,0.37915,0.00023,25.0271]
[1780134507788,24.89,73476.72,0.0,0.37929,0.00023,25.03017]
[1780134512824,24.89,73476.93,0.0,0.37933,0.00023,25.028]
[1780134517859,24.89,73476.85,0.0,0.37931,0.00023,25.02765]
[1780134522894,24.89,73477.1,0.0,0.37937,0.00023,25.02895]
[1780134533885,24.89,73477.73,0.0,0.37952,0.00023,25.03216]
[1780134539006,24.89,73478.02,0.0,0.37959,0.00023,25.0337]
[1780134544042,24.89,73478.02,0.0,0.37959,0.00023,25.03373]
[1780134549076,24.89,73472.95,0.0,0.37841,0.00023,25.00816]
[1780134554112,24.89,73479.79,0.0,0.37999,0.00023,25.04243]
[1780134559148,24.89,73481.22,0.0,0.38031,0.00023,25.04927]
[1780134564182,24.88,73483.42,0.0,0.38081,0.00023,25.05994]
[1780134569551,24.88,73484.9,0.0,0.38114,0.00023,25.06706]
[1780134576665,24.88,73485.45,0.0,0.38124,0.00023,25.06634]
[1780134581828,24.87,73488.64,0.0,0.38195,0.00023,25.08156]
[1780134586832,24.87,73489.49,0.0,0.38213,0.00023,25.08541]
[1780134591837,24.87,73490.55,0.0,0.38238,0.00023,25.09053]
[1780134596852,24.87,73492.09,0.0,0.38273,0.00023,25.09799]
[1780134601858,24.87,73493.08,0.0,0.38295,0.00023,25.10273]
[1780134606882,24.87,73492.83,0.0,0.38289,0.00023,25.10137]
[1780134611905,24.86,73491.66,0.0,0.38261,0.00023,25.09551]
[1780134616925,24.86,73490.31,0.0,0.38229,0.00023,25.08876]
[1780134621949,24.86,73491.5,0.0,0.38256,0.00023,25.09452]
[1780134626961,24.86,73496.76,0.0,0.38379,0.00023,25.12021]
[1780134629005,24.86,73504.95,0.0,0.3857,0.00023,25.15988]
[1780134629555,24.86,73504.95,0.0,0.3857,0.00023,25.15988]
[1780134629642,24.86,73504.95,0.0,0.3857,0.00023,25.15991]
[1780134631260,24.86,73507.17,0.0,0.38622,0.00023,25.17057]
[1780134631274,24.86,73507.17,0.0,0.38622,0.00023,25.17057]
[1780134631661,24.86,73508.53,0.0,0.38653,0.00023,25.17388]
[1780134632683,24.86,73515.51,0.0,0.38816,0.00023,25.20706]
[1780134634158,24.86,73515.51,0.0,0.38816,0.00023,25.20708]
[1780134634677,24.86,73518.55,0.0,0.38887,0.00023,25.2214]
[1780134639711,24.86,73523.84,0.0,0.39011,0.00023,25.24608]
[1780134644750,24.86,73518.33,0.0,0.38882,0.00023,25.2203]
[1780134649781,24.86,73517.57,0.0,0.38864,0.00023,25.21677]
[1780134654816,24.86,73518.27,0.0,0.38881,0.00023,25.22011]
[1780134660927,24.86,73517.26,0.0,0.38858,0.00023,25.2154]
[1780134667754,24.86,73507.14,0.0,0.38621,0.00023,25.16745]
[1780134671676,24.87,73506.57,0.0,0.38608,0.00023,25.16483]
[1780134672677,24.87,73505.21,0.0,0.38577,0.00023,25.15837]
[1780134672874,24.87,73503.96,0.0,0.38548,0.00023,25.15235]
[1780134673835,24.87,73503.3,0.0,0.38532,0.00023,25.14916]
[1780134678854,24.86,73501.76,0.0,0.38495,0.00023,25.14144]
[1780134683884,24.86,73501.57,0.0,0.38489,0.00023,25.14033]
[1780134688936,24.86,73503.27,0.0,0.38529,0.00023,25.14858]
[1780134693956,24.86,73503.37,0.0,0.3853,0.00023,25.14583]
[1780134699003,24.86,73504.44,0.0,0.38556,0.00023,25.15103]
[1780134704041,24.86,73504.44,0.0,0.38556,0.00023,25.15106]
[1780134709078,24.86,73505.22,0.0,0.38574,0.00023,25.15486]
[1780134714105,24.86,73504.96,0.0,0.38568,0.00023,25.15365]
[1780134719106,24.86,73505.46,0.0,0.3858,0.00023,25.1561]
[1780134724111,24.86,73505.99,0.0,0.38593,0.00023,25.15869]
[1780134729135,24.87,73511.13,0.0,0.38713,0.00023,25.1833]
[1780134732741,24.86,73511.14,0.0,0.38714,0.00023,25.18333]
[1780134732833,24.86,73511.6,0.0,0.38724,0.00023,25.18552]
[1780134733932,24.87,73522.51,0.0,0.3898,0.00023,25.23692]
[1780134734983,24.87,73527.28,0.0,0.39092,0.00023,25.25905]
[1780134734990,24.87,73527.28,0.0,0.39092,0.00023,25.25905]
[1780134735061,24.87,73527.28,0.0,0.39092,0.00023,25.25905]
[1780134735380,24.87,73526.78,0.0,0.3908,0.00023,25.25674]
[1780134737017,24.87,73527.46,0.0,0.39096,0.00023,25.25988]
[1780134737264,24.87,73527.46,0.0,0.39096,0.00023,25.25988]
[1780134737305,24.87,73527.46,0.0,0.39096,0.00023,25.25988]
[1780134737393,24.87,73526.82,0.0,0.39081,0.00023,25.25691]
[1780134738141,24.87,73526.82,0.0,0.39081,0.00023,25.25691]
[1780134738214,24.87,73526.82,0.0,0.39081,0.00023,25.25691]
[1780134738747,24.87,73526.82,0.0,0.39081,0.00023,25.25691]
[1780134739098,24.87,73527.33,0.0,0.39093,0.00023,25.25925]
[1780134739102,24.87,73527.33,0.0,0.39093,0.00023,25.25925]
[1780134739406,24.87,73527.33,0.0,0.39093,0.00023,25.25925]
[1780134743112,24.86,73526.11,0.0,0.39064,0.00023,25.25357]
[1780134743436,24.86,73527.0,0.0,0.39085,0.00023,25.25767]
[1780134746175,24.86,73525.89,0.0,0.39059,0.00023,25.25252]
[1780134746235,24.86,73524.9,0.0,0.39036,0.00023,25.24789]
[1780134750908,24.86,73523.69,0.0,0.39007,0.00023,25.24222]
[1780134751335,24.86,73520.4,0.0,0.3893,0.00023,25.22684]
[1780134751525,24.86,73520.87,0.0,0.38939,0.00023,25.22578]
[1780134756527,24.86,73518.49,0.0,0.38883,0.00023,25.21456]
[1780134760925,24.86,73518.5,0.0,0.38883,0.00023,25.21458]
[1780134761015,24.86,73518.5,0.0,0.38883,0.00023,25.21458]
[1780134761611,24.86,73518.5,0.0,0.38883,0.00023,25.21458]
[1780134761660,24.86,73518.5,0.0,0.38883,0.00023,25.21458]
[1780134761816,24.86,73517.68,0.0,0.38864,0.00023,25.2107]
[1780134763673,24.86,73518.06,0.0,0.38872,0.00023,25.21247]
[1780134763741,24.86,73518.06,0.0,0.38872,0.00023,25.21247]
[1780134763754,24.86,73518.06,0.0,0.38872,0.00023,25.21247]
[1780134763845,24.86,73518.06,0.0,0.38872,0.00023,25.21247]
[1780134765715,24.86,73519.74,0.0,0.38912,0.00023,25.22034]
[1780134765750,24.86,73519.74,0.0,0.38912,0.00023,25.22034]
[1780134765756,24.86,73519.74,0.0,0.38912,0.00023,25.22034]
[1780134765965,24.86,73519.74,0.0,0.38912,0.00023,25.22034]
[1780134767776,24.86,73518.71,0.0,0.38887,0.00023,25.21547]
[1780134767962,24.86,73518.71,0.0,0.38887,0.00023,25.21547]
[1780134767972,24.86,73518.71,0.0,0.38887,0.00023,25.21547]
[1780134768065,24.86,73518.3,0.0,0.38878,0.00023,25.2135]
[1780134769848,24.86,73518.3,0.0,0.38878,0.00023,25.2135]
[1780134769978,24.86,73518.3,0.0,0.38878,0.00023,25.2135]
[1780134770186,24.86,73517.35,0.0,0.38855,0.00023,25.209]
[1780134771907,24.86,73517.35,0.0,0.38855,0.00023,25.209]
[1780134772082,24.86,73516.63,0.0,0.38838,0.00023,25.20558]
[1780134772101,24.86,73516.63,0.0,0.38838,0.00023,25.20558]
[1780134772202,24.86,73516.63,0.0,0.38838,0.00023,25.20558]
[1780134773979,24.86,73516.63,0.0,0.38838,0.00023,25.20558]
[1780134773991,24.86,73516.36,0.0,0.38832,0.00023,25.20429]
[1780134774005,24.86,73516.36,0.0,0.38832,0.00023,25.20429]
[1780134774092,24.86,73516.36,0.0,0.38832,0.00023,25.20429]
[1780134775197,24.86,73516.18,0.0,0.38827,0.00023,25.20343]
[1780134780698,24.86,73515.94,0.0,0.38821,0.00023,25.20221]
[1780134785732,24.86,73514.98,0.0,0.38798,0.00023,25.1976]
[1780134788664,24.86,73514.87,0.0,0.38796,0.00023,25.19705]
[1780134788753,24.86,73514.51,0.0,0.38787,0.00023,25.19533]
[1780134795401,24.86,73518.81,0.0,0.38888,0.00023,25.21554]
[1780134800842,24.85,73518.88,0.0,0.38888,0.00023,25.21568]
[1780134806722,24.85,73519.17,0.0,0.38894,0.00023,25.21691]
[1780134815946,24.85,73520.09,0.0,0.38913,0.00023,25.21776]
[1780134820982,24.85,73524.33,0.0,0.39012,0.00023,25.23745]
[1780134826016,24.85,73523.85,0.0,0.39,0.00023,25.2351]
[1780134831052,24.85,73522.35,0.0,0.38965,0.00023,25.228]
[1780134836932,24.84,73517.78,0.0,0.38857,0.00023,25.20646]
[1780134837715,24.84,73517.78,0.0,0.38857,0.00023,25.20646]
[1780134837732,24.84,73518.54,0.0,0.38875,0.00023,25.21003]
[1780134842901,24.84,73518.67,0.0,0.38878,0.00023,25.21061]
[1780134848170,24.84,73519.88,0.0,0.38906,0.00023,25.21624]
[1780134853224,24.84,73520.59,0.0,0.38922,0.00023,25.21954]
[1780134859248,24.84,73515.11,0.0,0.38794,0.00023,25.19377]
[1780134860334,24.84,73515.11,0.0,0.38794,0.00023,25.19377]
[1780134860436,24.84,73516.23,0.0,0.3882,0.00023,25.19908]
[1780134866296,24.84,73521.36,0.0,0.3894,0.00023,25.22318]
[1780134871332,24.84,73523.14,0.0,0.3898,0.00023,25.22817]
[1780134876366,24.84,73523.0,0.0,0.38977,0.00023,25.22744]
[1780134881735,24.84,73521.95,0.0,0.38952,0.00023,25.22248]
[1780134886826,24.84,73521.34,0.0,0.38937,0.00023,25.21955]
[1780134892479,24.84,73518.94,0.0,0.3888,0.00023,25.2082]
[1780134897513,24.84,73518.91,0.0,0.38879,0.00023,25.20801]
[1780134902034,24.84,73519.1,0.0,0.38883,0.00023,25.20887]
[1780134902055,24.84,73518.93,0.0,0.38879,0.00023,25.20807]
[1780134907585,24.84,73516.89,0.0,0.38831,0.00023,25.19841]
[1780134912620,24.84,73516.52,0.0,0.38822,0.00023,25.19662]
[1780134919669,24.84,73515.93,0.0,0.38808,0.00023,25.19376]
[1780134924704,24.84,73516.7,0.0,0.38826,0.00023,25.19735]
[1780134929739,24.84,73516.46,0.0,0.3882,0.00023,25.19616]
[1780134934774,24.84,73508.44,0.0,0.3863,0.00023,25.1547]
[1780134939809,24.84,73508.15,0.0,0.38624,0.00023,25.15338]
[1780134944846,24.84,73507.89,0.0,0.38618,0.00023,25.15219]
[1780134949880,24.84,73507.83,0.0,0.38617,0.00023,25.15196]
[1780134954916,24.84,73507.99,0.0,0.38621,0.00023,25.15277]
[1780134959950,24.84,73511.05,0.0,0.38693,0.00023,25.16745]
[1780134964984,24.84,73511.35,0.0,0.387,0.00023,25.16887]
[1780134974051,24.84,73511.81,0.0,0.38711,0.00023,25.17104]
[1780134979085,24.84,73508.2,0.0,0.38626,0.00023,25.1538]
[1780134983765,24.84,73507.92,0.0,0.3862,0.00023,25.15248]
[1780134983775,24.84,73507.92,0.0,0.3862,0.00023,25.15248]
[1780134983905,24.84,73507.92,0.0,0.3862,0.00023,25.15248]
[1780134984119,24.84,73507.65,0.0,0.38614,0.00023,25.15121]
[1780134985809,24.84,73505.78,0.0,0.3857,0.00023,25.14222]
[1780134985864,24.84,73504.97,0.0,0.38551,0.00023,25.13833]
[1780134991167,24.84,73505.17,0.0,0.38555,0.00023,25.13614]
[1780134996203,24.84,73505.73,0.0,0.38568,0.00023,25.13893]
[1780135001238,24.84,73506.21,0.0,0.38579,0.00023,25.14124]
[1780135006273,24.84,73508.08,0.0,0.38623,0.00023,25.15009]
[1780135013322,24.84,73508.97,0.0,0.38642,0.00023,25.15415]
[1780135020376,24.83,73509.63,0.0,0.38657,0.00023,25.15712]
[1780135025406,24.83,73505.36,0.0,0.38556,0.00023,25.13652]
[1780135030440,24.83,73507.54,0.0,0.38607,0.00023,25.14696]
[1780135038343,24.83,73507.73,0.0,0.38611,0.00023,25.14777]
[1780135043534,24.83,73509.05,0.0,0.38642,0.00023,25.15404]
[1780135048569,24.83,73509.3,0.0,0.38647,0.00023,25.15516]
[1780135053607,24.83,73504.94,0.0,0.38544,0.00023,25.13094]
[1780135058643,24.83,73503.3,0.0,0.38505,0.00023,25.12303]
[1780135064765,24.83,73504.98,0.0,0.38545,0.00023,25.13115]
[1780135070727,24.83,73507.16,0.0,0.38596,0.00023,25.14164]
[1780135077776,24.83,73508.35,0.0,0.38623,0.00023,25.14731]
[1780135086839,24.83,73510.56,0.0,0.38675,0.00023,25.15779]
[1780135092291,24.83,73511.78,0.0,0.38703,0.00023,25.16357]
[1780135093273,24.83,73514.82,0.0,0.38774,0.00023,25.17796]
[1780135098314,24.83,73516.73,0.0,0.38818,0.00023,25.18686]
[1780135102487,24.82,73517.56,0.0,0.38837,0.00023,25.19065]
[1780135102500,24.82,73517.56,0.0,0.38837,0.00023,25.19065]
[1780135108490,24.82,73519.16,0.0,0.38874,0.00023,25.19814]
[1780135116047,24.82,73519.04,0.0,0.38869,0.00023,25.19424]
[1780135121081,24.82,73519.34,0.0,0.38876,0.00023,25.19561]
[1780135128991,24.82,73518.78,0.0,0.38863,0.00023,25.19292]
[1780135137195,24.82,73518.92,0.0,0.38866,0.00023,25.19354]
[1780135149275,24.82,73518.61,0.0,0.38858,0.00023,25.19202]
[1780135156327,24.82,73517.6,0.0,0.38834,0.00023,25.18722]
[1780135164384,24.82,73517.76,0.0,0.38838,0.00023,25.18792]
[1780135170098,24.82,73518.07,0.0,0.38845,0.00023,25.18934]
[1780135175462,24.82,73519.11,0.0,0.38868,0.00023,25.19099]
[1780135181360,24.82,73519.55,0.0,0.38878,0.00024,25.19308]
[1780135186538,24.82,73519.07,0.0,0.38867,0.00023,25.19084]
[1780135190697,24.82,73518.78,0.0,0.3886,0.00023,25.18948]
[1780135190784,24.82,73519.52,0.0,0.38878,0.00024,25.19298]
[1780135191667,24.82,73519.52,0.0,0.38878,0.00024,25.19298]
[1780135191745,24.82,73519.58,0.0,0.38879,0.00024,25.19327]
[1780135193722,24.82,73519.58,0.0,0.38879,0.00024,25.19327]
[1780135193771,24.82,73522.5,0.0,0.38948,0.00024,25.20698]
[1780135199628,24.82,73523.55,0.0,0.38972,0.00024,25.21185]
[1780135204009,24.82,73526.65,0.0,0.39045,0.00024,25.22627]
[1780135204111,24.82,73528.21,0.0,0.39082,0.00024,25.23349]
[1780135211881,24.82,73528.5,0.0,0.39088,0.00024,25.23473]
[1780135217754,24.82,73527.68,0.0,0.39068,0.00024,25.23073]
[1780135222792,24.81,73528.28,0.0,0.39081,0.00024,25.23338]
[1780135226005,24.81,73529.14,0.0,0.39101,0.00024,25.23731]
[1780135226101,24.81,73528.87,0.0,0.39094,0.00024,25.23599]
[1780135228343,24.81,73528.87,0.0,0.39094,0.00024,25.23596]
[1780135228747,24.81,73529.55,0.0,0.3911,0.00024,25.23904]
[1780135233870,24.81,73530.2,0.0,0.39123,0.00024,25.23865]
[1780135238904,24.81,73530.2,0.0,0.39122,0.00024,25.23848]
[1780135243942,24.81,73530.67,0.0,0.39132,0.00024,25.24047]
[1780135250990,24.8,73530.84,0.0,0.39135,0.00024,25.241]
[1780135256027,24.8,73530.81,0.0,0.39133,0.00024,25.24069]
[1780135261294,24.8,73530.97,0.0,0.39136,0.00024,25.24128]
[1780135263050,24.8,73531.11,0.0,0.39139,0.00024,25.24185]
[1780135263062,24.8,73531.11,0.0,0.39139,0.00024,25.24185]
[1780135268082,24.8,73529.89,0.0,0.39109,0.00024,25.23599]
[1780135273109,24.79,73530.53,0.0,0.39123,0.00024,25.23874]
[1780135278113,24.79,73532.11,0.0,0.39159,0.00024,25.24581]
[1780135283120,24.79,73534.16,0.0,0.39206,0.00024,25.25501]
[1780135288178,24.79,73534.19,0.0,0.39206,0.00024,25.25496]
[1780135288515,24.78,73522.8,0.0,0.38937,0.00024,25.20201]
[1780135291468,24.78,73517.01,0.0,0.38799,0.00024,25.17138]
[1780135296469,24.78,73517.01,0.0,0.38799,0.00024,25.17136]
[1780135301475,24.78,73513.88,0.0,0.38725,0.00024,25.15645]
[1780135306490,24.78,73514.62,0.0,0.38742,0.00024,25.15996]
[1780135311537,24.78,73515.67,0.0,0.38767,0.00024,25.16494]
[1780135316583,24.78,73516.26,0.0,0.38781,0.00024,25.16773]
[1780135321611,24.78,73516.86,0.0,0.38794,0.00024,25.17052]
[1780135325847,24.78,73516.84,0.0,0.38793,0.00024,25.17032]
[1780135327491,24.78,73516.84,0.0,0.38793,0.00024,25.17029]
[1780135327576,24.78,73516.84,0.0,0.38793,0.00024,25.17026]
[1780135333570,24.78,73516.84,0.0,0.38792,0.00024,25.17008]
[1780135339871,24.78,73517.23,0.0,0.388,0.00024,25.17167]
[1780135339919,24.77,73517.23,0.0,0.388,0.00024,25.17162]
[1780135345677,24.77,73517.52,0.0,0.38805,0.00024,25.17275]
[1780135351532,24.77,73517.45,0.0,0.38802,0.00024,25.17213]
[1780135354528,24.77,73517.45,0.0,0.38799,0.00024,25.16861]
[1780135354535,24.76,73517.45,0.0,0.38798,0.00024,25.16848]
[1780135356654,24.76,73517.45,0.0,0.38798,0.00024,25.16847]
[1780135356990,24.76,73517.45,0.0,0.38798,0.00024,25.16847]
[1780135357158,24.76,73518.4,0.0,0.38821,0.00024,25.17297]
[1780135358408,24.76,73518.4,0.0,0.38821,0.00024,25.17297]
[1780135358499,24.76,73515.34,0.0,0.38749,0.00024,25.15843]
[1780135364184,24.76,73516.13,0.0,0.38767,0.00024,25.16221]
[1780135366660,24.76,73516.73,0.0,0.38782,0.00024,25.16508]
[1780135366695,24.76,73516.73,0.0,0.38782,0.00024,25.16508]
[1780135369034,24.76,73516.73,0.0,0.38782,0.00024,25.16508]
[1780135369128,24.76,73516.73,0.0,0.38782,0.00024,25.1651]
[1780135374889,24.77,73510.77,0.0,0.38642,0.00024,25.1367]
[1780135374986,24.77,73510.22,0.0,0.38629,0.00024,25.13408]
[1780135380185,24.77,73509.67,0.0,0.38617,0.00024,25.13153]
[1780135386344,24.77,73508.96,0.0,0.38601,0.00024,25.12825]
[1780135391413,24.77,73507.89,0.0,0.38576,0.00024,25.12324]
[1780135397529,24.77,73507.12,0.0,0.38559,0.00024,25.11977]
[1780135403052,24.78,73506.5,0.0,0.38546,0.00023,25.11701]
[1780135408951,24.78,73506.44,0.0,0.38546,0.00023,25.1169]
[1780135414130,24.78,73506.51,0.0,0.38547,0.00023,25.11415]
[1780135419164,24.78,73510.05,0.0,0.38631,0.00024,25.13141]
[1780135424199,24.78,73510.23,0.0,0.38636,0.00024,25.13238]
[1780135436284,24.79,73510.5,0.0,0.38644,0.00024,25.13401]
[1780135442341,24.79,73510.85,0.0,0.38653,0.00024,25.1358]
[1780135448368,24.79,73510.5,0.0,0.38646,0.00024,25.13436]
[1780135452397,24.79,73503.52,0.0,0.38483,0.00023,25.10081]
[1780135454409,24.79,73496.03,0.0,0.38307,0.00023,25.06431]
[1780135460665,24.8,73496.43,0.0,0.38319,0.00023,25.06664]
[1780135465492,24.8,73504.03,0.0,0.38499,0.00023,25.10422]
[1780135470525,24.8,73504.25,0.0,0.38506,0.00023,25.1055]
[1780135475559,24.81,73503.87,0.0,0.38496,0.00023,25.10055]
[1780135480594,24.81,73504.42,0.0,0.3851,0.00023,25.10339]
[1780135485634,24.81,73510.99,0.0,0.38665,0.00023,25.13518]
[1780135489661,24.81,73517.44,0.0,0.38817,0.00024,25.16588]
[1780135492463,24.81,73519.17,0.0,0.38857,0.00024,25.17402]
[1780135492682,24.81,73519.25,0.0,0.38859,0.00024,25.17438]
[1780135493433,24.81,73519.25,0.0,0.38859,0.00024,25.17438]
[1780135493688,24.81,73519.84,0.0,0.38873,0.00024,25.17715]
[1780135498498,24.81,73524.12,0.0,0.38973,0.00024,25.19714]
[1780135498724,24.81,73524.68,0.0,0.38986,0.00024,25.19973]
[1780135502596,24.81,73523.8,0.0,0.38965,0.00024,25.19556]
[1780135502605,24.81,73523.8,0.0,0.38965,0.00024,25.19556]
[1780135503773,24.81,73515.78,0.0,0.38776,0.00024,25.1577]
[1780135504647,24.81,73515.78,0.0,0.38776,0.00024,25.1577]
[1780135504659,24.81,73515.78,0.0,0.38776,0.00024,25.1577]
[1780135509713,24.81,73514.18,0.0,0.38738,0.00024,25.15011]
[1780135514744,24.81,73514.11,0.0,0.38737,0.00024,25.1498]
[1780135519752,24.81,73515.04,0.0,0.38759,0.00024,25.15425]
[1780135521776,24.81,73522.36,0.0,0.38931,0.00024,25.18879]
[1780135526828,24.81,73523.77,0.0,0.38964,0.00024,25.1953]
[1780135531862,24.8,73521.17,0.0,0.38901,0.00024,25.17976]
[1780135536883,24.8,73520.47,0.0,0.38884,0.00024,25.17646]
[1780135541900,24.8,73521.8,0.0,0.38915,0.00024,25.18268]
[1780135546952,24.8,73522.52,0.0,0.38932,0.00024,25.18604]
[1780135552005,24.8,73522.62,0.0,0.38934,0.00024,25.18648]
[1780135552793,24.8,73522.76,0.0,0.38938,0.00024,25.18713]
[1780135552844,24.8,73522.76,0.0,0.38938,0.00024,25.18713]
[1780135553790,24.8,73521.98,0.0,0.38919,0.00024,25.18346]
[1780135558797,24.8,73520.33,0.0,0.3888,0.00024,25.1757]
[1780135563799,24.8,73519.37,0.0,0.38858,0.00024,25.17118]
[1780135568816,24.8,73517.27,0.0,0.38808,0.00024,25.16127]
[1780135573847,24.8,73518.6,0.0,0.3884,0.00024,25.16758]
[1780135578889,24.8,73520.13,0.0,0.38876,0.00024,25.1748]
[1780135583912,24.8,73520.93,0.0,0.38895,0.00024,25.17855]
[1780135588925,24.8,73521.21,0.0,0.38901,0.00024,25.17986]
[1780135593955,24.8,73521.41,0.0,0.38904,0.00024,25.17753]
[1780135598994,24.8,73522.94,0.0,0.3894,0.00024,25.18471]
[1780135603994,24.8,73524.57,0.0,0.38979,0.00024,25.19232]
[1780135609036,24.8,73525.23,0.0,0.38994,0.00024,25.19538]
[1780135614064,24.8,73525.4,0.0,0.38998,0.00024,25.19615]
[1780135619092,24.8,73525.33,0.0,0.38996,0.00024,25.1958]
[1780135624118,24.8,73525.71,0.0,0.39005,0.00024,25.19756]
[1780135629122,24.8,73525.7,0.0,0.39005,0.00024,25.19749]
[1780135634146,24.8,73525.7,0.0,0.39005,0.00024,25.19748]
[1780135639230,24.8,73525.42,0.0,0.38998,0.00024,25.19616]
[1780135644262,24.8,73526.11,0.0,0.39014,0.00024,25.19936]
[1780135649309,24.8,73525.86,0.0,0.39008,0.00024,25.19817]
[1780135654328,24.8,73525.32,0.0,0.38994,0.00024,25.19238]
[1780135659375,24.8,73525.83,0.0,0.39006,0.00024,25.19473]
[1780135662990,24.8,73527.25,0.0,0.39039,0.00024,25.20132]
[1780135663891,24.8,73527.79,0.0,0.39052,0.00024,25.20382]
[1780135667875,24.8,73530.18,0.0,0.39108,0.00024,25.21486]
[1780135667904,24.8,73531.79,0.0,0.39146,0.00024,25.22228]
[1780135672942,24.8,73530.79,0.0,0.39122,0.00024,25.21757]
[1780135677956,24.8,73530.86,0.0,0.39123,0.00024,25.2178]
[1780135682983,24.8,73530.51,0.0,0.39114,0.00024,25.2161]
[1780135684431,24.8,73530.51,0.0,0.39114,0.00024,25.21609]
[1780135686132,24.8,73531.46,0.0,0.39136,0.00024,25.22043]
[1780135692071,24.79,73532.54,0.0,0.39161,0.00024,25.22531]
[1780135697211,24.79,73532.83,0.0,0.39168,0.00024,25.22657]
[1780135702634,24.79,73535.93,0.0,0.3924,0.00024,25.24067]
[1780135708256,24.79,73534.76,0.0,0.39212,0.00024,25.23514]
[1780135714480,24.79,73534.51,0.0,0.39203,0.00024,25.23057]
[1780135719806,24.79,73533.95,0.0,0.39189,0.00024,25.22788]
[1780135724662,24.78,73539.5,0.0,0.3932,0.00024,25.25315]
[1780135724954,24.78,73545.56,0.0,0.39463,0.00024,25.28046]
[1780135727932,24.78,73553.61,0.0,0.39653,0.00024,25.31638]
[1780135732943,24.79,73550.93,0.0,0.39591,0.00024,25.30472]
[1780135737952,24.79,73546.59,0.0,0.39491,0.00024,25.28577]
[1780135743000,24.8,73545.45,0.0,0.39466,0.00024,25.28108]
[1780135748000,24.8,73546.91,0.0,0.39503,0.00024,25.28798]
[1780135753024,24.81,73546.8,0.0,0.39502,0.00024,25.28774]
[1780135758049,24.81,73546.89,0.0,0.39506,0.00024,25.28853]
[1780135761806,24.81,73547.67,0.0,0.39525,0.00024,25.29214]
[1780135763673,24.81,73548.69,0.0,0.3955,0.00024,25.29686]
[1780135763914,24.81,73548.61,0.0,0.39548,0.00024,25.29651]
[1780135765726,24.82,73548.78,0.0,0.39553,0.00024,25.29737]
[1780135765798,24.82,73548.65,0.0,0.3955,0.00024,25.2968]
[1780135771627,24.82,73547.96,0.0,0.39534,0.00024,25.29081]
[1780135776662,24.82,73547.06,0.0,0.39515,0.00024,25.28707]
[1780135786732,24.83,73546.71,0.0,0.39509,0.00024,25.28602]
[1780135791766,24.83,73549.92,0.0,0.39587,0.00024,25.30058]
[1780135796802,24.84,73549.42,0.0,0.39577,0.00024,25.29864]
[1780135801838,24.84,73547.98,0.0,0.39544,0.00024,25.29247]
[1780135806873,24.84,73552.49,0.0,0.39652,0.00024,25.3127]
[1780135810901,24.84,73559.29,0.0,0.39813,0.00024,25.34262]
[1780135816830,24.85,73562.19,0.0,0.39882,0.00024,25.3553]
[1780135821847,24.85,73566.09,0.0,0.39975,0.00024,25.37219]
[1780135826929,24.85,73567.67,0.0,0.40013,0.00024,25.37901]
[1780135832048,24.85,73568.82,0.0,0.40039,0.00024,25.38073]
[1780135838093,24.85,73568.43,0.0,0.4003,0.00024,25.37907]
[1780135844140,24.85,73567.82,0.0,0.40015,0.00024,25.37646]
[1780135850006,24.85,73566.81,0.0,0.39991,0.00024,25.37213]
[1780135857132,24.85,73566.96,0.0,0.39995,0.00024,25.37277]
[1780135864232,24.85,73567.04,0.0,0.39996,0.00024,25.37307]
[1780135869314,24.85,73566.64,0.0,0.39987,0.00024,25.37132]
[1780135873513,24.85,73558.83,0.0,0.39802,0.00024,25.33753]
[1780135878600,24.85,73556.15,0.0,0.39739,0.00024,25.3259]
[1780135880347,24.85,73556.71,0.0,0.39752,0.00024,25.3284]
[1780135880353,24.85,73556.71,0.0,0.39752,0.00024,25.3284]
[1780135880371,24.85,73556.71,0.0,0.39752,0.00024,25.3284]
[1780135881025,24.85,73557.15,0.0,0.39763,0.00024,25.33035]
[1780135881979,24.85,73557.15,0.0,0.39763,0.00024,25.33035]
[1780135882008,24.85,73557.15,0.0,0.39763,0.00024,25.33035]
[1780135882024,24.85,73557.15,0.0,0.39763,0.00024,25.33035]
[1780135882034,24.85,73557.9,0.0,0.39781,0.00024,25.33366]
[1780135887035,24.85,73558.41,0.0,0.39793,0.00024,25.33595]
[1780135890340,24.85,73557.55,0.0,0.39774,0.00024,25.3323]
[1780135890358,24.85,73557.55,0.0,0.39774,0.00024,25.3323]
[1780135891148,24.85,73555.33,0.0,0.3972,0.00024,25.3194]
[1780135893687,24.85,73555.51,0.0,0.39725,0.00024,25.32027]
[1780135893890,24.85,73555.51,0.0,0.39725,0.00024,25.32027]
[1780135893921,24.85,73555.51,0.0,0.39725,0.00024,25.32027]
[1780135894110,24.85,73555.53,0.0,0.39726,0.00024,25.32043]
[1780135899164,24.86,73549.44,0.0,0.39583,0.00024,25.29377]
[1780135904191,24.86,73548.44,0.0,0.39562,0.00024,25.28966]
[1780135909258,24.87,73547.34,0.0,0.39537,0.00024,25.28504]
[1780135914307,24.87,73547.34,0.0,0.39538,0.00024,25.28526]
[1780135919335,24.87,73545.64,0.0,0.395,0.00024,25.27802]
[1780135924380,24.88,73547.36,0.0,0.39542,0.00024,25.28592]
[1780135929402,24.88,73548.55,0.0,0.39572,0.00024,25.29148]
[1780135934431,24.88,73548.9,0.0,0.39581,0.00024,25.29329]
[1780135939438,24.89,73548.9,0.0,0.39583,0.00024,25.2936]
[1780135944450,24.89,73549.83,0.0,0.39606,0.00024,25.29792]
[1780135949493,24.89,73550.48,0.0,0.39623,0.00024,25.3011]
[1780135954539,24.9,73550.01,0.0,0.39612,0.00024,25.29598]
[1780135959587,24.9,73550.81,0.0,0.39633,0.00024,25.29978]
[1780135964612,24.9,73551.01,0.0,0.39639,0.00024,25.30092]
[1780135969669,24.91,73551.01,0.0,0.3964,0.00024,25.30117]
[1780135974689,24.91,73551.89,0.0,0.39663,0.00024,25.3053]
[1780135979706,24.91,73552.18,0.0,0.39671,0.00024,25.30677]
[1780135984734,24.92,73552.32,0.0,0.39676,0.00024,25.30767]
[1780135989753,24.92,73552.46,0.0,0.3968,0.00024,25.30852]
[1780135994807,24.92,73552.76,0.0,0.39689,0.00024,25.31011]
[1780135999842,24.93,73552.91,0.0,0.39694,0.00024,25.31099]
[1780136004847,24.93,73552.98,0.0,0.39697,0.00024,25.31152]
[1780136009900,24.93,73552.92,0.0,0.39696,0.00024,25.31143]
[1780136014926,24.93,73553.17,0.0,0.39702,0.00024,25.30953]
[1780136019942,24.94,73549.39,0.0,0.39615,0.00024,25.29316]
[1780136024977,24.94,73549.65,0.0,0.39622,0.00024,25.29452]
[1780136030001,24.94,73549.7,0.0,0.39625,0.00024,25.295]
[1780136035053,24.95,73550.07,0.0,0.39635,0.00024,25.29689]
[1780136040090,24.95,73550.22,0.0,0.3964,0.00024,25.29785]
[1780136045130,24.95,73550.22,0.0,0.39641,0.00024,25.298]
[1780136050141,24.95,73550.96,0.0,0.39659,0.00024,25.3014]
[1780136055211,24.96,73551.24,0.0,0.39666,0.00024,25.30272]
[1780136060246,24.96,73551.08,0.0,0.39663,0.00024,25.30216]
[1780136065248,24.96,73551.05,0.0,0.39663,0.00024,25.30212]
[1780136070298,24.96,73552.9,0.0,0.39707,0.00024,25.31033]
[1780136075340,24.96,73553.42,0.0,0.39719,0.00024,25.30946]
[1780136080346,24.96,73553.52,0.0,0.39722,0.00024,25.30999]
[1780136085348,24.96,73553.81,0.0,0.39729,0.00024,25.31131]
[1780136090392,24.96,73553.46,0.0,0.39721,0.00024,25.30984]
[1780136095394,24.97,73553.78,0.0,0.39729,0.00024,25.31134]
[1780136100429,24.97,73553.29,0.0,0.39718,0.00024,25.30927]
[1780136105472,24.97,73553.07,0.0,0.39713,0.00024,25.30836]
[1780136110513,24.97,73553.82,0.0,0.39731,0.00024,25.31171]
[1780136115521,24.97,73551.49,0.0,0.39677,0.00024,25.30158]
[1780136120547,24.97,73550.53,0.0,0.39655,0.00024,25.29744]
[1780136125573,24.97,73549.38,0.0,0.39628,0.00024,25.29244]
[1780136130623,24.97,73548.36,0.0,0.39604,0.00024,25.28795]
[1780136135669,24.97,73547.16,0.0,0.39573,0.00024,25.27916]
[1780136140693,24.96,73548.92,0.0,0.39612,0.00024,25.28655]
[1780136145695,24.96,73547.19,0.0,0.39569,0.00024,25.27851]
[1780136150780,24.95,73549.22,0.0,0.39614,0.00024,25.287]
[1780136151543,24.95,73549.47,0.0,0.3962,0.00024,25.2881]
[1780136152374,24.95,73550.34,0.0,0.3964,0.00024,25.29183]
[1780136157401,24.95,73551.88,0.0,0.39676,0.00024,25.29856]
[1780136162482,24.95,73553.72,0.0,0.39719,0.00024,25.30647]
[1780136167484,24.95,73554.49,0.0,0.39736,0.00024,25.30973]
[1780136172490,24.94,73554.59,0.0,0.39738,0.00024,25.31007]
[1780136174464,24.94,73554.61,0.0,0.39738,0.00024,25.31014]
[1780136175391,24.94,73555.46,0.0,0.39758,0.00024,25.31381]
[1780136180420,24.94,73556.51,0.0,0.39782,0.00024,25.31832]
[1780136185464,24.94,73560.58,0.0,0.39878,0.00024,25.33581]
[1780136190480,24.94,73563.27,0.0,0.3994,0.00024,25.34724]
[1780136191435,24.94,73556.43,0.0,0.39778,0.00024,25.31444]
[1780136196445,24.94,73551.39,0.0,0.39659,0.00024,25.29236]
[1780136201481,24.94,73552.5,0.0,0.39685,0.00024,25.2972]
[1780136206519,24.94,73553.71,0.0,0.39713,0.00024,25.30244]
[1780136211526,24.93,73555.3,0.0,0.39748,0.00024,25.30907]
[1780136212370,24.93,73561.95,0.0,0.39905,0.00024,25.3379]
[1780136217374,24.93,73558.75,0.0,0.39828,0.00024,25.32385]
[1780136222394,24.93,73557.83,0.0,0.39805,0.00024,25.3196]
[1780136227420,24.92,73556.23,0.0,0.39766,0.00024,25.31239]
[1780136232449,24.92,73554.01,0.0,0.39712,0.00024,25.30242]
[1780136237491,24.92,73552.69,0.0,0.3968,0.00024,25.29648]
[1780136242504,24.91,73553.22,0.0,0.39691,0.00024,25.29858]
[1780136247534,24.91,73557.63,0.0,0.39794,0.00024,25.31763]
[1780136252575,24.91,73557.01,0.0,0.39777,0.00024,25.3115]
[1780136257587,24.91,73557.01,0.0,0.39775,0.00024,25.31123]
[1780136262625,24.9,73556.19,0.0,0.39754,0.00024,25.30738]
[1780136267646,24.9,73557.67,0.0,0.39788,0.00024,25.31361]
[1780136272682,24.9,73558.62,0.0,0.39809,0.00024,25.31756]
[1780136277730,24.89,73558.8,0.0,0.39812,0.00024,25.31805]
[1780136282755,24.89,73559.04,0.0,0.39816,0.00024,25.31889]
[1780136287782,24.89,73560.03,0.0,0.39838,0.00024,25.32293]
[1780136292806,24.88,73561.56,0.0,0.39873,0.00024,25.32936]
[1780136297815,24.88,73562.16,0.0,0.39886,0.00024,25.33167]
[1780136302829,24.88,73562.94,0.0,0.39903,0.00024,25.33482]
[1780136307851,24.87,73564.0,0.0,0.39926,0.00024,25.33915]
[1780136312854,24.87,73563.92,0.0,0.39922,0.00024,25.3353]
[1780136314397,24.87,73564.14,0.0,0.39927,0.00024,25.3362]
[1780136314580,24.87,73568.89,0.0,0.40039,0.00024,25.35656]
[1780136318425,24.87,73568.91,0.0,0.40039,0.00024,25.35648]
[1780136318453,24.87,73568.91,0.0,0.40039,0.00024,25.35648]
[1780136318472,24.87,73568.77,0.0,0.40035,0.00024,25.35582]
[1780136320156,24.86,73570.53,0.0,0.40076,0.00024,25.36319]
[1780136320196,24.86,73570.53,0.0,0.40076,0.00024,25.36319]
[1780136320425,24.86,73570.53,0.0,0.40076,0.00024,25.36319]
[1780136320514,24.86,73572.06,0.0,0.40112,0.00024,25.36962]
[1780136325525,24.86,73569.78,0.0,0.40056,0.00024,25.35972]
[1780136330533,24.86,73572.53,0.0,0.4012,0.00024,25.3711]
[1780136335548,24.85,73570.52,0.0,0.40071,0.00024,25.36237]
[1780136340564,24.85,73570.49,0.0,0.40069,0.00024,25.36212]
[1780136343659,24.85,73577.29,0.0,0.4023,0.00024,25.39074]
[1780136344191,24.85,73577.29,0.0,0.4023,0.00024,25.39074]
[1780136344208,24.85,73577.29,0.0,0.4023,0.00024,25.39074]
[1780136344275,24.85,73580.11,0.0,0.40297,0.00024,25.40253]
[1780136348298,24.85,73586.95,0.0,0.4046,0.00024,25.43099]
[1780136353329,24.85,73591.27,0.0,0.40562,0.00024,25.44859]
[1780136353528,24.85,73591.36,0.0,0.40564,0.00024,25.44896]
[1780136358553,24.85,73593.41,0.0,0.40612,0.00024,25.4571]
[1780136361592,24.85,73589.93,0.0,0.40529,0.00024,25.44285]
[1780136361619,24.85,73589.93,0.0,0.40529,0.00024,25.44285]
[1780136361775,24.84,73587.3,0.0,0.40466,0.00024,25.43199]
[1780136363388,24.84,73587.3,0.0,0.40466,0.00024,25.43199]
[1780136363627,24.84,73587.3,0.0,0.40466,0.00024,25.43199]
[1780136363396,24.84,73588.3,0.0,0.40489,0.00024,25.43606]
[1780136363791,24.84,73588.3,0.0,0.40489,0.00024,25.43602]
[1780136368826,24.84,73588.21,0.0,0.40486,0.00024,25.43548]
[1780136373860,24.84,73587.93,0.0,0.40477,0.00024,25.43093]
[1780136376883,24.84,73580.63,0.0,0.40303,0.00024,25.40063]
[1780136379902,24.84,73573.96,0.0,0.40144,0.00024,25.37257]
[1780136380770,24.84,73573.96,0.0,0.40144,0.00024,25.37257]
[1780136381588,24.84,73566.74,0.0,0.39973,0.00024,25.34179]
[1780136383389,24.84,73564.2,0.0,0.39912,0.00024,25.3308]
[1780136383620,24.84,73563.05,0.0,0.39885,0.00024,25.32583]
[1780136388633,24.83,73565.82,0.0,0.39949,0.00024,25.33754]
[1780136392717,24.83,73574.38,0.0,0.40151,0.00024,25.37378]
[1780136396532,24.83,73572.76,0.0,0.40113,0.00024,25.36702]
[1780136396538,24.83,73572.76,0.0,0.40113,0.00024,25.36702]
[1780136396548,24.83,73572.76,0.0,0.40113,0.00024,25.36702]
[1780136398583,24.83,73571.2,0.0,0.40076,0.00024,25.36039]
[1780136398657,24.83,73571.66,0.0,0.40087,0.00024,25.36241]
[1780136399597,24.83,73571.66,0.0,0.40087,0.00024,25.36241]
[1780136400627,24.83,73573.95,0.0,0.40142,0.00024,25.37219]
[1780136402193,24.83,73572.39,0.0,0.40105,0.00024,25.36563]
[1780136402200,24.83,73572.39,0.0,0.40105,0.00024,25.36563]
[1780136402223,24.83,73572.39,0.0,0.40105,0.00024,25.36563]
[1780136402672,24.83,73572.39,0.0,0.40105,0.00024,25.36563]
[1780136403063,24.83,73571.62,0.0,0.40088,0.00024,25.36248]
[1780136406228,24.84,73569.47,0.0,0.40037,0.00024,25.35345]
[1780136406242,24.84,73569.47,0.0,0.40037,0.00024,25.35345]
[1780136406343,24.83,73569.41,0.0,0.40036,0.00024,25.35314]
[1780136407154,24.83,73569.41,0.0,0.40036,0.00024,25.35314]
[1780136407205,24.83,73570.97,0.0,0.40072,0.00024,25.35973]
[1780136409772,24.83,73574.46,0.0,0.40155,0.00024,25.37449]
[1780136410135,24.83,73574.18,0.0,0.40148,0.00024,25.37329]
[1780136412118,24.83,73572.18,0.0,0.40101,0.00024,25.36479]
[1780136412140,24.83,73572.18,0.0,0.40101,0.00024,25.36479]
[1780136412170,24.83,73572.18,0.0,0.40101,0.00024,25.36479]
[1780136412981,24.83,73573.86,0.0,0.4014,0.00024,25.37191]
[1780136413154,24.83,73573.86,0.0,0.4014,0.00024,25.37188]
[1780136414056,24.83,73573.86,0.0,0.4014,0.00024,25.37188]
[1780136414064,24.83,73573.86,0.0,0.4014,0.00024,25.37188]
[1780136414068,24.83,73573.86,0.0,0.4014,0.00024,25.37188]
[1780136414343,24.83,73576.16,0.0,0.40195,0.00024,25.3816]
[1780136420136,24.83,73575.31,0.0,0.40174,0.00024,25.37798]
[1780136425238,24.83,73574.66,0.0,0.40159,0.00024,25.37525]
[1780136430272,24.83,73574.14,0.0,0.40147,0.00024,25.37307]
[1780136435307,24.83,73572.75,0.0,0.40113,0.00024,25.36398]
[1780136440346,24.83,73571.14,0.0,0.40075,0.00024,25.35714]
[1780136445404,24.83,73568.68,0.0,0.40015,0.00024,25.34641]
[1780136450415,24.83,73566.5,0.0,0.39962,0.00024,25.33685]
[1780136455450,24.82,73560.86,0.0,0.39827,0.00024,25.31226]
[1780136460495,24.82,73561.19,0.0,0.39834,0.00024,25.31357]
[1780136461695,24.82,73561.19,0.0,0.39834,0.00024,25.31357]
[1780136461753,24.82,73557.98,0.0,0.39758,0.00024,25.29952]
[1780136462244,24.82,73557.98,0.0,0.39758,0.00024,25.29952]
[1780136462499,24.82,73557.98,0.0,0.39758,0.00024,25.2995]
[1780136471561,24.82,73554.47,0.0,0.39674,0.00024,25.28396]
[1780136477604,24.82,73554.06,0.0,0.39663,0.00024,25.28187]
[1780136482641,24.81,73554.35,0.0,0.39668,0.00024,25.28293]
[1780136487673,24.81,73555.93,0.0,0.39705,0.00024,25.28973]
[1780136492709,24.81,73555.41,0.0,0.3969,0.00024,25.28402]
[1780136493050,24.81,73555.41,0.0,0.3969,0.00024,25.28402]
[1780136493717,24.81,73555.77,0.0,0.39698,0.00024,25.28557]
[1780136499758,24.81,73555.51,0.0,0.39691,0.00024,25.28422]
[1780136504792,24.8,73555.27,0.0,0.39684,0.00024,25.283]
[1780136509828,24.8,73555.24,0.0,0.39683,0.00024,25.2827]
[1780136517163,24.8,73555.06,0.0,0.39677,0.00024,25.28174]
[1780136519436,24.8,73555.06,0.0,0.39677,0.00024,25.28164]
[1780136519446,24.8,73555.06,0.0,0.39677,0.00024,25.28164]
[1780136519522,24.8,73555.33,0.0,0.39683,0.00024,25.28277]
[1780136526363,24.8,73555.6,0.0,0.39689,0.00024,25.28389]
[1780136535003,24.79,73556.86,0.0,0.39716,0.00024,25.28901]
[1780136539031,24.79,73548.95,0.0,0.39528,0.00024,25.25384]
[1780136540384,24.79,73548.95,0.0,0.39528,0.00024,25.25384]
[1780136540717,24.79,73544.7,0.0,0.39427,0.00024,25.23474]
[1780136545742,24.79,73542.67,0.0,0.39379,0.00024,25.22551]
[1780136550766,24.79,73542.57,0.0,0.39376,0.00024,25.22494]
[1780136555767,24.79,73544.92,0.0,0.3943,0.00024,25.23217]
[1780136560768,24.78,73542.47,0.0,0.39371,0.00024,25.22092]
[1780136565800,24.78,73541.42,0.0,0.39345,0.00024,25.216]
[1780136570810,24.78,73541.25,0.0,0.3934,0.00024,25.21506]
[1780136575812,24.78,73540.8,0.0,0.39328,0.00024,25.21286]
[1780136580857,24.78,73538.92,0.0,0.39283,0.00024,25.20414]
[1780136585899,24.77,73536.46,0.0,0.39224,0.00024,25.19274]
[1780136590908,24.77,73537.94,0.0,0.39258,0.00024,25.1994]
[1780136595935,24.77,73537.94,0.0,0.39258,0.00024,25.19928]
[1780136600946,24.77,73538.44,0.0,0.39269,0.00024,25.20145]
[1780136605956,24.77,73538.64,0.0,0.39273,0.00024,25.20226]
[1780136611003,24.77,73537.18,0.0,0.39238,0.00024,25.19548]
[1780136616075,24.77,73537.59,0.0,0.39246,0.00024,25.19401]
[1780136621107,24.76,73537.95,0.0,0.39254,0.00024,25.19557]
[1780136626122,24.76,73543.94,0.0,0.39395,0.00024,25.22271]
[1780136631154,24.76,73543.73,0.0,0.39389,0.00024,25.22158]
[1780136636155,24.76,73543.73,0.0,0.39388,0.00024,25.2214]
[1780136641180,24.76,73541.65,0.0,0.39338,0.00024,25.21179]
[1780136646184,24.75,73542.63,0.0,0.3936,0.00024,25.21606]
[1780136649208,24.75,73542.63,0.0,0.39359,0.00024,25.21595]
[1780136649227,24.75,73542.63,0.0,0.39359,0.00024,25.21595]
[1780136649357,24.75,73542.63,0.0,0.39359,0.00024,25.21595]
[1780136649810,24.75,73542.44,0.0,0.39354,0.00024,25.21505]
[1780136652834,24.75,73550.27,0.0,0.39539,0.00024,25.25019]
[1780136658935,24.75,73551.02,0.0,0.39557,0.00024,25.25343]
[1780136659650,24.75,73550.91,0.0,0.39553,0.00024,25.25271]
[1780136659887,24.75,73552.27,0.0,0.39585,0.00024,25.25873]
[1780136661900,24.74,73560.7,0.0,0.39785,0.00024,25.29595]
[1780136666935,24.74,73558.75,0.0,0.39738,0.00024,25.28725]
[1780136672524,24.74,73560.4,0.0,0.39777,0.00024,25.29444]
[1780136678015,24.74,73561.21,0.0,0.39793,0.00024,25.29449]
[1780136683658,24.74,73561.91,0.0,0.39809,0.00024,25.29742]
[1780136689092,24.73,73564.38,0.0,0.39867,0.00024,25.30802]
[1780136694128,24.73,73567.2,0.0,0.39933,0.00024,25.3201]
[1780136697863,24.73,73567.72,0.0,0.39945,0.00024,25.32224]
[1780136697873,24.73,73567.72,0.0,0.39945,0.00024,25.32224]
[1780136697964,24.73,73572.03,0.0,0.40047,0.00024,25.34075]
[1780136698736,24.73,73572.03,0.0,0.40047,0.00024,25.34075]
[1780136698743,24.73,73572.03,0.0,0.40047,0.00024,25.34075]
[1780136698752,24.73,73581.47,0.0,0.40272,0.00024,25.38081]
[1780136699206,24.73,73581.47,0.0,0.40272,0.00024,25.38081]
[1780136699237,24.73,73585.13,0.0,0.4036,0.00024,25.39612]
[1780136701177,24.73,73587.66,0.0,0.4042,0.00024,25.40661]
[1780136704302,24.73,73577.23,0.0,0.40171,0.00024,25.36283]
[1780136706865,24.73,73577.23,0.0,0.4017,0.00024,25.36282]
[1780136706893,24.73,73578.57,0.0,0.40202,0.00024,25.36849]
[1780136707667,24.73,73578.57,0.0,0.40202,0.00024,25.36849]
[1780136707738,24.73,73578.57,0.0,0.40202,0.00024,25.36849]
[1780136708983,24.73,73573.12,0.0,0.40072,0.00024,25.34532]
[1780136708989,24.73,73573.12,0.0,0.40072,0.00024,25.34532]
[1780136709235,24.73,73564.0,0.0,0.39855,0.00024,25.30597]
[1780136713710,24.73,73563.81,0.0,0.39851,0.00024,25.30525]
[1780136713920,24.73,73564.42,0.0,0.39866,0.00024,25.30798]
[1780136715711,24.73,73564.31,0.0,0.39864,0.00024,25.30747]
[1780136715835,24.73,73564.31,0.0,0.39864,0.00024,25.30747]
[1780136715918,24.73,73564.31,0.0,0.39863,0.00024,25.30745]
[1780136720921,24.73,73563.45,0.0,0.39842,0.00024,25.30361]
[1780136725979,24.73,73563.21,0.0,0.39836,0.00024,25.30247]
[1780136731035,24.73,73563.43,0.0,0.39841,0.00024,25.30333]
[1780136736078,24.73,73563.77,0.0,0.39847,0.00024,25.3015]
[1780136741078,24.73,73563.83,0.0,0.39848,0.00024,25.30171]
[1780136746127,24.73,73563.83,0.0,0.39848,0.00024,25.30166]
[1780136751129,24.72,73564.55,0.0,0.39865,0.00024,25.30475]
[1780136756135,24.72,73567.41,0.0,0.39933,0.00024,25.31712]
[1780136761148,24.72,73567.57,0.0,0.39936,0.00024,25.31773]
[1780136766154,24.72,73567.62,0.0,0.39937,0.00024,25.31786]
[1780136771166,24.72,73567.31,0.0,0.39929,0.00024,25.31642]
[1780136776236,24.72,73567.24,0.0,0.39926,0.00024,25.31602]
[1780136781258,24.72,73567.63,0.0,0.39935,0.00024,25.31759]
[1780136786275,24.72,73563.84,0.0,0.39844,0.00024,25.30101]
[1780136791322,24.71,73562.14,0.0,0.39802,0.00024,25.29026]
[1780136796337,24.71,73562.36,0.0,0.39807,0.00024,25.29117]
[1780136801370,24.71,73562.95,0.0,0.39821,0.00024,25.2937]
[1780136806414,24.71,73561.75,0.0,0.39792,0.00024,25.2884]
[1780136811458,24.71,73561.52,0.0,0.39786,0.00024,25.28737]
[1780136816474,24.71,73559.17,0.0,0.3973,0.00024,25.27703]
[1780136821506,24.71,73561.62,0.0,0.39789,0.00024,25.2878]
[1780136826519,24.71,73562.04,0.0,0.39798,0.00024,25.28964]
[1780136831543,24.71,73562.26,0.0,0.39804,0.00024,25.29059]
[1780136836585,24.71,73565.69,0.0,0.39885,0.00024,25.30554]
[1780136841586,24.71,73565.31,0.0,0.39876,0.00024,25.30384]
[1780136846593,24.71,73565.52,0.0,0.39881,0.00024,25.30484]
[1780136851644,24.72,73566.43,0.0,0.39903,0.00024,25.3058]
[1780136856726,24.72,73561.9,0.0,0.39796,0.00024,25.2861]
[1780136861771,24.72,73562.28,0.0,0.39805,0.00024,25.28779]
[1780136863560,24.72,73562.5,0.0,0.3981,0.00024,25.28876]
[1780136863705,24.72,73562.5,0.0,0.3981,0.00024,25.28876]
[1780136864106,24.72,73556.02,0.0,0.39656,0.00024,25.26022]
[1780136867138,24.72,73552.71,0.0,0.39578,0.00024,25.24555]
[1780136867157,24.72,73555.38,0.0,0.39641,0.00024,25.25746]
[1780136867321,24.72,73555.38,0.0,0.39641,0.00024,25.25746]
[1780136868094,24.72,73556.74,0.0,0.39674,0.00024,25.26351]
[1780136868759,24.72,73556.74,0.0,0.39674,0.00024,25.26351]
[1780136868805,24.72,73556.74,0.0,0.39674,0.00024,25.26351]
[1780136868856,24.72,73556.74,0.0,0.39674,0.00024,25.26351]
[1780136868924,24.72,73556.74,0.0,0.39674,0.00024,25.26351]
[1780136869767,24.72,73557.2,0.0,0.39685,0.00024,25.26557]
[1780136869795,24.72,73557.2,0.0,0.39685,0.00024,25.26557]
[1780136871395,24.72,73556.95,0.0,0.39679,0.00024,25.2645]
[1780136874388,24.72,73556.95,0.0,0.39679,0.00024,25.26454]
[1780136879425,24.72,73559.06,0.0,0.39729,0.00024,25.27373]
[1780136884461,24.72,73550.56,0.0,0.39526,0.00024,25.23584]
[1780136889495,24.72,73549.34,0.0,0.39496,0.00024,25.23026]
[1780136891508,24.72,73549.21,0.0,0.39493,0.00024,25.22966]
[1780136891551,24.72,73549.21,0.0,0.39493,0.00024,25.22966]
[1780136891962,24.72,73549.21,0.0,0.39493,0.00024,25.22966]
[1780136891967,24.72,73549.21,0.0,0.39493,0.00024,25.22966]
[1780136892133,24.71,73548.36,0.0,0.39473,0.00024,25.22579]
[1780136897166,24.71,73547.01,0.0,0.3944,0.00024,25.21963]
[1780136901102,24.71,73539.29,0.0,0.39256,0.00024,25.18443]
[1780136903144,24.71,73548.99,0.0,0.39487,0.00024,25.22845]
[1780136908153,24.71,73553.48,0.0,0.39593,0.00024,25.24843]
[1780136913212,24.71,73553.87,0.0,0.39599,0.00024,25.2467]
[1780136918271,24.71,73553.01,0.0,0.39578,0.00024,25.24269]
[1780136923301,24.7,73551.84,0.0,0.39549,0.00024,25.23728]
[1780136928362,24.7,73551.3,0.0,0.39535,0.00024,25.23469]
[1780136933376,24.7,73553.93,0.0,0.39597,0.00024,25.24628]
[1780136938407,24.7,73557.13,0.0,0.39672,0.00024,25.26033]
[1780136943426,24.69,73558.19,0.0,0.39696,0.00024,25.26483]
[1780136948463,24.69,73563.23,0.0,0.39815,0.00024,25.2868]
[1780136953487,24.69,73563.17,0.0,0.39812,0.00024,25.28631]
[1780136955622,24.69,73562.95,0.0,0.39807,0.00024,25.2853]
[1780136955631,24.69,73562.95,0.0,0.39807,0.00024,25.2853]
[1780136955961,24.69,73564.48,0.0,0.39843,0.00024,25.29195]
[1780136960998,24.69,73569.69,0.0,0.39968,0.00024,25.3147]
[1780136966038,24.69,73569.53,0.0,0.39965,0.00024,25.31408]
[1780136972081,24.69,73569.36,0.0,0.3996,0.00024,25.31017]
[1780136977115,24.69,73568.14,0.0,0.39931,0.00024,25.30498]
[1780136983158,24.69,73568.12,0.0,0.39931,0.00024,25.30499]
[1780136988193,24.69,73566.23,0.0,0.39887,0.00024,25.29687]
[1780136993227,24.7,73564.04,0.0,0.39835,0.00024,25.28744]
[1780136995242,24.7,73555.91,0.0,0.39642,0.00024,25.25168]
[1780137000281,24.7,73550.63,0.0,0.39518,0.00024,25.22839]
[1780137006142,24.7,73553.84,0.0,0.39596,0.00024,25.24303]
[1780137011620,24.71,73554.77,0.0,0.39619,0.00024,25.24743]
[1780137017397,24.71,73559.62,0.0,0.39737,0.00024,25.26924]
[1780137023439,24.71,73561.75,0.0,0.39789,0.00024,25.27881]
[1780137028228,24.72,73570.02,0.0,0.39987,0.00024,25.31488]
[1780137033508,24.72,73569.35,0.0,0.3997,0.00024,25.30882]
[1780137037952,24.72,73569.28,0.0,0.39968,0.00024,25.30856]
[1780137038154,24.72,73569.94,0.0,0.39984,0.00024,25.31143]
[1780137043580,24.72,73569.17,0.0,0.39966,0.00024,25.30817]
[1780137048614,24.72,73569.49,0.0,0.39974,0.00024,25.30962]
[1780137053649,24.72,73568.84,0.0,0.39959,0.00024,25.30688]
[1780137058685,24.72,73563.65,0.0,0.39836,0.00024,25.28444]
[1780137063723,24.72,73561.62,0.0,0.39789,0.00024,25.27569]
[1780137069761,24.73,73563.5,0.0,0.39834,0.00024,25.28408]
[1780137074769,24.73,73564.46,0.0,0.39858,0.00024,25.28837]
[1780137080839,24.73,73565.23,0.0,0.39877,0.00024,25.29187]
[1780137085874,24.73,73567.03,0.0,0.3992,0.00024,25.29977]
[1780137090909,24.73,73560.4,0.0,0.39763,0.00024,25.27093]
[1780137095909,24.73,73558.43,0.0,0.39716,0.00024,25.25914]
[1780137101986,24.74,73558.41,0.0,0.39717,0.00024,25.25931]
[1780137107490,24.74,73557.64,0.0,0.39699,0.00024,25.25606]
[1780137113065,24.74,73557.77,0.0,0.39704,0.00024,25.2569]
[1780137118098,24.75,73557.05,0.0,0.39688,0.00024,25.2539]
[1780137123133,24.75,73558.26,0.0,0.39718,0.00024,25.25943]
[1780137128167,24.75,73555.71,0.0,0.39658,0.00024,25.24839]
[1780137133204,24.75,73555.93,0.0,0.39665,0.00024,25.24955]
[1780137138237,24.76,73555.91,0.0,0.39665,0.00024,25.24966]
[1780137143276,24.76,73556.22,0.0,0.39674,0.00024,25.25123]
[1780137150241,24.76,73556.1,0.0,0.39672,0.00024,25.25086]
[1780137156365,24.77,73556.96,0.0,0.39693,0.00024,25.25177]
[1780137161399,24.77,73557.49,0.0,0.39707,0.00024,25.25431]
[1780137166707,24.77,73556.97,0.0,0.39696,0.00024,25.25223]
[1780137168009,24.77,73556.97,0.0,0.39696,0.00024,25.25227]
[1780137169502,24.77,73556.47,0.0,0.39685,0.00024,25.25015]
[1780137170462,24.77,73556.18,0.0,0.39678,0.00024,25.24891]
[1780137173610,24.77,73554.89,0.0,0.39648,0.00024,25.24333]
[1780137173656,24.77,73551.96,0.0,0.39578,0.00024,25.23032]
[1780137178806,24.78,73553.09,0.0,0.39606,0.00024,25.23554]
[1780137184903,24.78,73552.65,0.0,0.39598,0.00024,25.23386]
[1780137190458,24.78,73551.75,0.0,0.39578,0.00024,25.23009]
[1780137195463,24.79,73545.9,0.0,0.3944,0.00024,25.20417]
[1780137201594,24.79,73546.51,0.0,0.39456,0.00024,25.20714]
[1780137207725,24.79,73547.87,0.0,0.39489,0.00024,25.21337]
[1780137212763,24.79,73547.73,0.0,0.39483,0.00024,25.20932]
[1780137215913,24.79,73547.44,0.0,0.39476,0.00024,25.20796]
[1780137216446,24.79,73547.27,0.0,0.39472,0.00024,25.20713]
[1780137221166,24.79,73551.33,0.0,0.39567,0.00024,25.22514]
[1780137222895,24.79,73550.58,0.0,0.39549,0.00024,25.22172]
[1780137223031,24.79,73551.18,0.0,0.39563,0.00024,25.22439]
[1780137227002,24.78,73551.16,0.0,0.39562,0.00024,25.22416]
[1780137227380,24.78,73551.16,0.0,0.39562,0.00024,25.22416]
[1780137227405,24.78,73551.16,0.0,0.39562,0.00024,25.22416]
[1780137227414,24.78,73550.44,0.0,0.39545,0.00024,25.22091]
[1780137233757,24.78,73547.61,0.0,0.39477,0.00024,25.2081]
[1780137238945,24.78,73547.1,0.0,0.39463,0.00024,25.20557]
[1780137244988,24.78,73546.87,0.0,0.39457,0.00024,25.20434]
[1780137251881,24.78,73545.87,0.0,0.39434,0.00024,25.19997]
[1780137257070,24.78,73544.07,0.0,0.39393,0.00024,25.19227]
[1780137262108,24.79,73547.7,0.0,0.39481,0.00024,25.20888]
[1780137267110,24.79,73548.92,0.0,0.39511,0.00024,25.21452]
[1780137273182,24.79,73547.73,0.0,0.39483,0.00024,25.2062]
[1780137278245,24.79,73547.74,0.0,0.39484,0.00024,25.20643]
[1780137282407,24.79,73556.32,0.0,0.39688,0.00024,25.24466]
[1780137284259,24.8,73549.81,0.0,0.39534,0.00024,25.21583]
[1780137289312,24.8,73549.38,0.0,0.39525,0.00024,25.21408]
[1780137295575,24.8,73541.59,0.0,0.39342,0.00024,25.17926]
[1780137301384,24.8,73539.41,0.0,0.39292,0.00024,25.16968]
[1780137306419,24.81,73538.05,0.0,0.39261,0.00024,25.1638]
[1780137309223,24.81,73538.63,0.0,0.39276,0.00024,25.16655]
[1780137309318,24.81,73538.27,0.0,0.39267,0.00024,25.16491]
[1780137314472,24.81,73537.73,0.0,0.39256,0.00024,25.16277]
[1780137319508,24.82,73537.67,0.0,0.39256,0.00024,25.16276]
[1780137324544,24.82,73535.3,0.0,0.39202,0.00024,25.1522]
[1780137329578,24.82,73540.08,0.0,0.39316,0.00024,25.17426]
[1780137334613,24.83,73540.91,0.0,0.39336,0.00024,25.17496]
[1780137340946,24.83,73540.09,0.0,0.39317,0.00024,25.17139]
[1780137347596,24.83,73539.88,0.0,0.39311,0.00024,25.17024]
[1780137352739,24.82,73539.58,0.0,0.39303,0.00024,25.16863]
[1780137357775,24.82,73539.43,0.0,0.39298,0.00024,25.1677]
[1780137363817,24.82,73539.83,0.0,0.39306,0.00024,25.16924]
[1780137369866,24.81,73541.41,0.0,0.39341,0.00024,25.17614]
[1780137374902,24.81,73542.16,0.0,0.39359,0.00024,25.17946]
[1780137379937,24.81,73546.17,0.0,0.39454,0.00024,25.19756]
[1780137387876,24.81,73545.64,0.0,0.39441,0.00024,25.19519]
[1780137393030,24.81,73548.71,0.0,0.39513,0.00024,25.2057]
[1780137398065,24.81,73549.2,0.0,0.39524,0.00024,25.20789]
[1780137403641,24.81,73548.86,0.0,0.39516,0.00024,25.20628]
[1780137409142,24.81,73549.2,0.0,0.39522,0.00024,25.20754]
[1780137414178,24.81,73550.46,0.0,0.39551,0.00024,25.21295]
[1780137421227,24.8,73549.71,0.0,0.39532,0.00024,25.20932]
[1780137427062,24.8,73550.16,0.0,0.39541,0.00024,25.21117]
[1780137428277,24.8,73558.46,0.0,0.39738,0.00024,25.24784]
[1780137433311,24.8,73558.77,0.0,0.39745,0.00024,25.24915]
[1780137438346,24.8,73558.36,0.0,0.39735,0.00024,25.24731]
[1780137443761,24.8,73559.43,0.0,0.3976,0.00024,25.25197]
[1780137448274,24.8,73562.82,0.0,0.39841,0.00024,25.2667]
[1780137448324,24.8,73562.82,0.0,0.39841,0.00024,25.2667]
[1780137448887,24.8,73562.82,0.0,0.39841,0.00024,25.2667]
[1780137449423,24.8,73562.72,0.0,0.39838,0.00024,25.26625]
[1780137454460,24.79,73562.33,0.0,0.39827,0.00024,25.26122]
[1780137459598,24.79,73562.54,0.0,0.39831,0.00024,25.26197]
[1780137465539,24.79,73563.6,0.0,0.39854,0.00024,25.2662]
[1780137474600,24.78,73563.46,0.0,0.39848,0.00024,25.26518]
[1780137479898,24.78,73563.29,0.0,0.39843,0.00024,25.26426]
[1780137486647,24.78,73563.53,0.0,0.39847,0.00024,25.26501]
[1780137492726,24.77,73565.18,0.0,0.39883,0.00024,25.27167]
[1780137498767,24.76,73565.23,0.0,0.39883,0.00024,25.27156]
[1780137503803,24.76,73564.47,0.0,0.39863,0.00024,25.26799]
[1780137508879,24.76,73564.81,0.0,0.39869,0.00024,25.26918]
[1780137514168,24.75,73564.9,0.0,0.39869,0.00024,25.26614]
[1780137519915,24.75,73567.04,0.0,0.39918,0.00024,25.27499]
[1780137524951,24.74,73565.23,0.0,0.39873,0.00024,25.26693]
[1780137529986,24.74,73563.22,0.0,0.39824,0.00024,25.25798]
[1780137535020,24.74,73563.69,0.0,0.39834,0.00024,25.25983]
[1780137541064,24.74,73563.3,0.0,0.39823,0.00024,25.25787]
[1780137547105,24.73,73560.94,0.0,0.39765,0.00024,25.24722]
[1780137554154,24.73,73562.11,0.0,0.39791,0.00024,25.25197]
[1780137559189,24.72,73563.48,0.0,0.39822,0.00024,25.2577]
[1780137565232,24.72,73563.53,0.0,0.39821,0.00024,25.2576]
[1780137570266,24.72,73561.67,0.0,0.39775,0.00024,25.24919]
[1780137575301,24.71,73561.1,0.0,0.39759,0.00024,25.2432]
[1780137580337,24.71,73560.66,0.0,0.39747,0.00024,25.24106]
[1780137585401,24.71,73554.54,0.0,0.39601,0.00024,25.21383]
[1780137589400,24.71,73548.01,0.0,0.39444,0.00024,25.18445]
[1780137594436,24.71,73546.92,0.0,0.39418,0.00024,25.17944]
[1780137596773,24.7,73545.74,0.0,0.3939,0.00024,25.17408]
[1780137596781,24.7,73545.74,0.0,0.3939,0.00024,25.17408]
[1780137596877,24.7,73541.28,0.0,0.39284,0.00024,25.15374]
[1780137597458,24.7,73541.28,0.0,0.39284,0.00024,25.15374]
[1780137597594,24.7,73541.28,0.0,0.39284,0.00024,25.15374]
[1780137598222,24.7,73539.63,0.0,0.39244,0.00024,25.14618]
[1780137598260,24.7,73539.63,0.0,0.39244,0.00024,25.14618]
[1780137599538,24.7,73533.82,0.0,0.39106,0.00024,25.11936]
[1780137599570,24.7,73533.82,0.0,0.39106,0.00024,25.11936]
[1780137600933,24.7,73533.73,0.0,0.39104,0.00024,25.11895]
[1780137601794,24.7,73531.65,0.0,0.39055,0.00024,25.1093]
[1780137603898,24.71,73539.78,0.0,0.39248,0.00024,25.14691]
[1780137605870,24.71,73539.78,0.0,0.39248,0.00024,25.14691]
[1780137605883,24.7,73542.79,0.0,0.3932,0.00024,25.16065]
[1780137607088,24.7,73542.29,0.0,0.39308,0.00024,25.15835]
[1780137607098,24.7,73542.29,0.0,0.39308,0.00024,25.15835]
[1780137607161,24.7,73542.29,0.0,0.39308,0.00024,25.15835]
[1780137607528,24.7,73542.29,0.0,0.39308,0.00024,25.15835]
[1780137612677,24.7,73542.31,0.0,0.39308,0.00024,25.15838]
[1780137619609,24.7,73543.59,0.0,0.39337,0.00024,25.16408]
[1780137621716,24.7,73543.87,0.0,0.39344,0.00024,25.16533]
[1780137621736,24.7,73543.87,0.0,0.39344,0.00024,25.16533]
[1780137621752,24.7,73543.84,0.0,0.39343,0.00024,25.16516]
[1780137622009,24.7,73543.84,0.0,0.39343,0.00024,25.16516]
[1780137622176,24.7,73543.84,0.0,0.39343,0.00024,25.16516]
[1780137623592,24.7,73544.35,0.0,0.39355,0.00024,25.16748]
[1780137623923,24.7,73552.25,0.0,0.39543,0.00024,25.20309]
[1780137624234,24.7,73552.25,0.0,0.39543,0.00024,25.20309]
[1780137624252,24.7,73552.25,0.0,0.39543,0.00024,25.20309]
[1780137624650,24.7,73552.17,0.0,0.39541,0.00024,25.20273]
[1780137626763,24.7,73555.46,0.0,0.39619,0.00024,25.21738]
[1780137626793,24.7,73553.74,0.0,0.39578,0.00024,25.2097]
[1780137627698,24.7,73553.74,0.0,0.39578,0.00024,25.2097]
[1780137627772,24.7,73553.88,0.0,0.39581,0.00024,25.21028]
[1780137633711,24.7,73555.21,0.0,0.39611,0.00024,25.2128]
[1780137638742,24.7,73555.31,0.0,0.39612,0.00024,25.21311]
[1780137643777,24.69,73555.56,0.0,0.39618,0.00024,25.21411]
[1780137649820,24.69,73555.79,0.0,0.39622,0.00024,25.215]
[1780137650572,24.69,73555.79,0.0,0.39622,0.00024,25.215]
[1780137650576,24.69,73555.79,0.0,0.39622,0.00024,25.215]
[1780137650826,24.69,73554.38,0.0,0.39589,0.00024,25.20869]
[1780137657111,24.69,73554.13,0.0,0.39582,0.00024,25.20752]
[1780137664928,24.69,73554.65,0.0,0.39593,0.00024,25.20957]
[1780137669961,24.69,73553.42,0.0,0.39563,0.00024,25.20391]
[1780137673989,24.68,73561.29,0.0,0.3975,0.00024,25.2387]
[1780137680033,24.68,73561.34,0.0,0.3975,0.00024,25.23873]
[1780137686072,24.68,73560.8,0.0,0.39735,0.00024,25.23599]
[1780137691112,24.68,73561.48,0.0,0.39751,0.00024,25.23886]
[1780137698363,24.67,73561.5,0.0,0.39749,0.00024,25.23553]
[1780137705205,24.67,73561.98,0.0,0.39757,0.00024,25.23717]
[1780137710556,24.67,73562.13,0.0,0.3976,0.00024,25.23773]
[1780137716568,24.66,73563.44,0.0,0.39791,0.00024,25.2433]
[1780137721783,24.66,73563.64,0.0,0.39794,0.00024,25.244]
[1780137727363,24.66,73570.58,0.0,0.3996,0.00024,25.27411]
[1780137732403,24.66,73570.01,0.0,0.39946,0.00024,25.27162]
[1780137737780,24.66,73564.96,0.0,0.39825,0.00024,25.24961]
[1780137743863,24.66,73564.15,0.0,0.39805,0.00024,25.24594]
[1780137749522,24.65,73558.14,0.0,0.3966,0.00024,25.21925]
[1780137755564,24.65,73558.85,0.0,0.39675,0.00024,25.21903]
[1780137761606,24.65,73558.64,0.0,0.39669,0.00024,25.21798]
[1780137766640,24.65,73562.91,0.0,0.39771,0.00024,25.23671]
[1780137771678,24.65,73561.84,0.0,0.39744,0.00024,25.23184]
[1780137777032,24.65,73560.68,0.0,0.39716,0.00024,25.22658]
[1780137782753,24.64,73560.34,0.0,0.39706,0.00024,25.22486]
[1780137787787,24.64,73560.34,0.0,0.39706,0.00024,25.22472]
[1780137792823,24.64,73559.73,0.0,0.3969,0.00024,25.22189]
[1780137797857,24.64,73560.13,0.0,0.39699,0.00024,25.22354]
[1780137802893,24.64,73560.04,0.0,0.39696,0.00024,25.22301]
[1780137807927,24.63,73558.74,0.0,0.39664,0.00024,25.2171]
[1780137812963,24.63,73559.53,0.0,0.39681,0.00024,25.21722]
[1780137817999,24.63,73559.56,0.0,0.39681,0.00024,25.21724]
[1780137823033,24.63,73559.53,0.0,0.3968,0.00024,25.21699]
[1780137828070,24.63,73560.21,0.0,0.39695,0.00024,25.21987]
[1780137835116,24.62,73559.48,0.0,0.39677,0.00024,25.21646]
[1780137840152,24.62,73559.62,0.0,0.39679,0.00024,25.21696]
[1780137846194,24.62,73559.15,0.0,0.39667,0.00024,25.21472]
[1780137851229,24.62,73560.4,0.0,0.39696,0.00024,25.22015]
[1780137856264,24.62,73562.08,0.0,0.39736,0.00024,25.22741]
[1780137861302,24.62,73560.06,0.0,0.39686,0.00024,25.21834]
[1780137867136,24.61,73559.43,0.0,0.39671,0.00024,25.21545]
[1780137872376,24.61,73559.27,0.0,0.39665,0.00024,25.2113]
[1780137877410,24.61,73555.49,0.0,0.39574,0.00024,25.19433]
[1780137882449,24.61,73554.87,0.0,0.39559,0.00024,25.19159]
[1780137888232,24.61,73555.97,0.0,0.39586,0.00024,25.19657]
[1780137895845,24.61,73555.91,0.0,0.39585,0.00024,25.19638]
[1780137904606,24.61,73562.7,0.0,0.39748,0.00024,25.22663]
[1780137910645,24.61,73565.74,0.0,0.3982,0.00024,25.23995]
[1780137916101,24.61,73567.78,0.0,0.39869,0.00024,25.24882]
[1780137921723,24.61,73567.89,0.0,0.39871,0.00024,25.24918]
[1780137926758,24.61,73567.3,0.0,0.39856,0.00024,25.24653]
[1780137931793,24.61,73566.6,0.0,0.39837,0.00024,25.24014]
[1780137937057,24.61,73566.44,0.0,0.39833,0.00024,25.23939]
[1780137942869,24.61,73565.65,0.0,0.39814,0.00024,25.23583]
[1780137953826,24.61,73565.41,0.0,0.39808,0.00024,25.23473]
[1780137954637,24.61,73565.75,0.0,0.39815,0.00024,25.23614]
[1780137955303,24.6,73571.33,0.0,0.39949,0.00024,25.26047]
[1780137956451,24.6,73572.13,0.0,0.39968,0.00024,25.26392]
[1780137956461,24.6,73572.13,0.0,0.39968,0.00024,25.26392]
[1780137957278,24.6,73572.27,0.0,0.39971,0.00024,25.2645]
[1780137962298,24.6,73566.5,0.0,0.39832,0.00024,25.23927]
[1780137967315,24.6,73566.34,0.0,0.39828,0.00024,25.23851]
[1780137972340,24.6,73569.29,0.0,0.39899,0.00024,25.25132]
[1780137977363,24.6,73569.01,0.0,0.39891,0.00024,25.25002]
[1780137982407,24.6,73568.77,0.0,0.39885,0.00024,25.2489]
[1780137987410,24.6,73571.71,0.0,0.39955,0.00024,25.26164]
[1780137992421,24.6,73571.8,0.0,0.39957,0.00024,25.2589]
[1780137997472,24.6,73570.35,0.0,0.39923,0.00024,25.25276]
[1780138002492,24.61,73570.63,0.0,0.39931,0.00024,25.25422]
[1780138007531,24.61,73571.03,0.0,0.39943,0.00024,25.25625]
[1780138012538,24.61,73571.33,0.0,0.39952,0.00024,25.25785]
[1780138017538,24.62,73571.86,0.0,0.39966,0.00024,25.26045]
[1780138022548,24.62,73569.22,0.0,0.39905,0.00024,25.24931]
[1780138027576,24.63,73568.65,0.0,0.39893,0.00024,25.24718]
[1780138032610,24.63,73568.65,0.0,0.39895,0.00024,25.24754]
[1780138037610,24.64,73570.81,0.0,0.39949,0.00024,25.25728]
[1780138042640,24.64,73571.35,0.0,0.39964,0.00024,25.25996]
[1780138047679,24.65,73570.62,0.0,0.39949,0.00024,25.25709]
[1780138052710,24.65,73570.29,0.0,0.3994,0.00024,25.25248]
[1780138057725,24.65,73569.45,0.0,0.3992,0.00024,25.24897]
[1780138062783,24.65,73570.91,0.0,0.39958,0.00024,25.25564]
[1780138067819,24.66,73570.83,0.0,0.39958,0.00024,25.25563]
[1780138072819,24.66,73569.25,0.0,0.39921,0.00024,25.24896]
[1780138077840,24.66,73568.92,0.0,0.39913,0.00024,25.24761]
[1780138082881,24.66,73568.92,0.0,0.39914,0.00024,25.24769]
[1780138087897,24.66,73567.56,0.0,0.39882,0.00024,25.24183]
[1780138090399,24.66,73561.07,0.0,0.39727,0.00024,25.21339]
[1780138095411,24.66,73561.29,0.0,0.39732,0.00024,25.21441]
[1780138100467,24.67,73560.58,0.0,0.39716,0.00024,25.21136]
[1780138105487,24.67,73560.81,0.0,0.39721,0.00024,25.21243]
[1780138110490,24.67,73560.75,0.0,0.3972,0.00024,25.21223]
[1780138115515,24.67,73562.31,0.0,0.39757,0.00024,25.21589]
[1780138120546,24.67,73562.34,0.0,0.39758,0.00024,25.21606]
[1780138125560,24.67,73562.85,0.0,0.3977,0.00024,25.21832]
[1780138130593,24.67,73562.85,0.0,0.3977,0.00024,25.21833]
[1780138135602,24.67,73563.53,0.0,0.39786,0.00024,25.22132]
[1780138140616,24.67,73563.53,0.0,0.39786,0.00024,25.22132]
[1780138145631,24.67,73563.53,0.0,0.39786,0.00024,25.22132]
[1780138150684,24.67,73563.63,0.0,0.39789,0.00024,25.22176]
[1780138155716,24.67,73563.92,0.0,0.39796,0.00024,25.22303]
[1780138160739,24.67,73563.81,0.0,0.39793,0.00024,25.22255]
[1780138165784,24.67,73563.18,0.0,0.39778,0.00024,25.21979]
[1780138170794,24.67,73563.28,0.0,0.3978,0.00024,25.22023]
[1780138175820,24.67,73563.31,0.0,0.3978,0.00024,25.21711]
[1780138180846,24.67,73563.33,0.0,0.3978,0.00024,25.21721]
[1780138185919,24.67,73566.99,0.0,0.39868,0.00024,25.23322]
[1780138190927,24.67,73566.86,0.0,0.39864,0.00024,25.23262]
[1780138195956,24.67,73566.0,0.0,0.39844,0.00024,25.22883]
[1780138200971,24.67,73565.78,0.0,0.39838,0.00024,25.22785]
[1780138205987,24.67,73565.19,0.0,0.39824,0.00024,25.22525]
[1780138210996,24.67,73564.9,0.0,0.39817,0.00024,25.22396]
[1780138216030,24.67,73564.75,0.0,0.39813,0.00024,25.2233]
[1780138221033,24.67,73564.34,0.0,0.39804,0.00024,25.22149]
[1780138226072,24.67,73562.99,0.0,0.39771,0.00024,25.21556]
[1780138231086,24.67,73563.05,0.0,0.39773,0.00024,25.21583]
[1780138236113,24.67,73562.37,0.0,0.39755,0.00024,25.20958]
[1780138241134,24.67,73562.31,0.0,0.39754,0.00024,25.20934]
[1780138246263,24.67,73562.98,0.0,0.3977,0.00024,25.21231]
[1780138251284,24.67,73563.05,0.0,0.39772,0.00024,25.21263]
[1780138256323,24.67,73563.05,0.0,0.39772,0.00024,25.21264]
[1780138261361,24.67,73563.15,0.0,0.39774,0.00024,25.21309]
[1780138266376,24.67,73562.82,0.0,0.39766,0.00024,25.21165]
[1780138271408,24.67,73563.0,0.0,0.39771,0.00024,25.21245]
[1780138276409,24.67,73563.08,0.0,0.39773,0.00024,25.21282]
[1780138281427,24.67,73563.32,0.0,0.39779,0.00024,25.21388]
[1780138286451,24.67,73563.85,0.0,0.39791,0.00024,25.21621]
[1780138291469,24.67,73564.24,0.0,0.39801,0.00024,25.21792]
[1780138296469,24.67,73564.43,0.0,0.39804,0.00024,25.21549]
[1780138301480,24.67,73564.24,0.0,0.39799,0.00024,25.21466]
[1780138306483,24.67,73564.24,0.0,0.39799,0.00024,25.21466]
[1780138311504,24.67,73564.12,0.0,0.39796,0.00024,25.21413]
[1780138316554,24.67,73564.12,0.0,0.39796,0.00024,25.21413]
[1780138321558,24.67,73564.87,0.0,0.39814,0.00024,25.21742]
[1780138326605,24.67,73564.87,0.0,0.39814,0.00024,25.21741]
[1780138331654,24.67,73564.5,0.0,0.39805,0.00024,25.21578]
[1780138336717,24.67,73564.47,0.0,0.39805,0.00024,25.21565]
[1780138339657,24.67,73572.39,0.0,0.39994,0.00024,25.25008]
[1780138344693,24.67,73573.4,0.0,0.40018,0.00024,25.25433]
[1780138349704,24.67,73572.17,0.0,0.39988,0.00024,25.24894]
[1780138354725,24.67,73571.99,0.0,0.39983,0.00024,25.24496]
[1780138359755,24.67,73572.09,0.0,0.39986,0.00024,25.24551]
[1780138364778,24.67,73571.86,0.0,0.39981,0.00024,25.24465]
[1780138369802,24.67,73571.95,0.0,0.39984,0.00024,25.24516]
[1780138374844,24.67,73571.81,0.0,0.39981,0.00024,25.24469]
[1780138379864,24.67,73571.82,0.0,0.39982,0.00024,25.24486]
[1780138384868,24.68,73572.06,0.0,0.39989,0.00024,25.24602]
[1780138389918,24.68,73572.06,0.0,0.3999,0.00024,25.24614]
[1780138394690,24.68,73564.19,0.0,0.39802,0.00024,25.212]
[1780138399706,24.68,73562.07,0.0,0.39751,0.00024,25.20268]
[1780138404760,24.68,73557.18,0.0,0.39634,0.00024,25.18105]
[1780138409787,24.68,73558.0,0.0,0.39654,0.00024,25.18476]
[1780138414802,24.68,73558.02,0.0,0.39653,0.00024,25.18162]
[1780138419827,24.68,73559.17,0.0,0.39681,0.00024,25.18675]
[1780138424828,24.68,73558.27,0.0,0.3966,0.00024,25.18277]
[1780138429846,24.68,73558.73,0.0,0.39671,0.00024,25.18483]
[1780138434887,24.68,73558.8,0.0,0.39672,0.00024,25.18515]
[1780138439909,24.68,73558.8,0.0,0.39672,0.00024,25.18516]
[1780138444954,24.68,73559.71,0.0,0.39694,0.00024,25.18919]
[1780138450014,24.68,73560.12,0.0,0.39704,0.00024,25.19099]
[1780138455056,24.68,73558.85,0.0,0.39674,0.00024,25.18535]
[1780138460084,24.68,73559.38,0.0,0.39686,0.00024,25.1877]
[1780138465114,24.68,73559.88,0.0,0.39698,0.00024,25.18989]
[1780138470138,24.68,73560.33,0.0,0.39709,0.00024,25.19187]
[1780138475141,24.68,73560.62,0.0,0.39714,0.00024,25.18986]
[1780138480184,24.68,73561.33,0.0,0.39731,0.00024,25.19297]
[1780138485204,24.68,73560.71,0.0,0.39716,0.00024,25.19021]
[1780138490238,24.68,73560.53,0.0,0.39712,0.00024,25.18939]
[1780138495265,24.68,73563.89,0.0,0.39792,0.00024,25.20415]
[1780138498879,24.68,73570.47,0.0,0.39949,0.00024,25.23278]
[1780138503931,24.68,73574.59,0.0,0.40048,0.00024,25.2506]
[1780138508957,24.68,73573.79,0.0,0.40029,0.00024,25.24721]
[1780138513996,24.68,73572.62,0.0,0.40002,0.00024,25.24224]
[1780138519001,24.68,73567.78,0.0,0.39885,0.00024,25.22118]
[1780138524023,24.68,73567.43,0.0,0.39876,0.00024,25.21957]
[1780138528893,24.68,73559.68,0.0,0.3969,0.00024,25.18547]
[1780138533905,24.68,73559.13,0.0,0.39676,0.00024,25.17979]
[1780138538907,24.68,73559.97,0.0,0.39696,0.00024,25.18353]
[1780138543930,24.68,73559.97,0.0,0.39696,0.00024,25.18355]
[1780138548967,24.68,73560.49,0.0,0.39709,0.00024,25.18587]
[1780138554014,24.68,73560.21,0.0,0.39702,0.00024,25.18465]
[1780138559035,24.68,73560.42,0.0,0.39707,0.00024,25.18561]
[1780138564080,24.68,73562.29,0.0,0.39752,0.00024,25.19387]
[1780138569097,24.68,73561.29,0.0,0.39728,0.00024,25.18948]
[1780138574112,24.68,73560.17,0.0,0.39702,0.00024,25.18455]
[1780138575844,24.68,73560.41,0.0,0.39707,0.00024,25.18561]
[1780138576844,24.68,73557.76,0.0,0.39644,0.00024,25.17389]
[1780138577876,24.68,73557.76,0.0,0.39644,0.00024,25.17389]
[1780138577889,24.68,73557.76,0.0,0.39644,0.00024,25.17389]
[1780138577934,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138579019,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138579074,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138579899,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138579903,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138579914,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138579917,24.68,73557.05,0.0,0.39627,0.00024,25.17074]
[1780138580564,24.68,73552.39,0.0,0.39516,0.00024,25.14994]
[1780138581615,24.68,73552.39,0.0,0.39516,0.00024,25.14994]
[1780138581630,24.68,73552.39,0.0,0.39516,0.00024,25.14994]
[1780138581632,24.68,73552.39,0.0,0.39516,0.00024,25.14994]
[1780138581827,24.68,73551.18,0.0,0.39487,0.00024,25.14455]
[1780138587401,24.68,73549.73,0.0,0.39452,0.00024,25.13795]
[1780138592239,24.68,73549.07,0.0,0.39435,0.00024,25.13165]
[1780138592435,24.68,73549.06,0.0,0.39435,0.00024,25.13159]
[1780138593218,24.68,73549.06,0.0,0.39435,0.00024,25.13159]
[1780138593225,24.68,73549.06,0.0,0.39435,0.00024,25.13159]
[1780138593443,24.68,73549.31,0.0,0.39441,0.00024,25.1327]
[1780138598479,24.68,73550.34,0.0,0.39466,0.00024,25.13745]
[1780138603512,24.68,73552.07,0.0,0.39508,0.00024,25.14535]
[1780138608548,24.68,73551.64,0.0,0.39498,0.00024,25.14354]
[1780138613582,24.69,73548.72,0.0,0.39429,0.00024,25.13052]
[1780138619624,24.69,73548.18,0.0,0.39418,0.00024,25.12828]
[1780138625324,24.69,73547.09,0.0,0.39392,0.00024,25.12348]
[1780138630341,24.69,73541.23,0.0,0.39253,0.00024,25.09685]
[1780138635737,24.7,73536.95,0.0,0.39155,0.00024,25.07777]
[1780138642789,24.71,73534.16,0.0,0.39092,0.00024,25.06559]
[1780138648170,24.71,73532.6,0.0,0.39057,0.00024,25.05859]
[1780138650273,24.71,73525.93,0.0,0.389,0.00024,25.02768]
[1780138656096,24.72,73523.48,0.0,0.38842,0.00024,25.01313]
[1780138661826,24.72,73523.89,0.0,0.38853,0.00024,25.01535]
[1780138676018,24.73,73523.38,0.0,0.38845,0.00024,25.01376]
[1780138682064,24.73,73523.45,0.0,0.38849,0.00024,25.01442]
[1780138687098,24.74,73523.25,0.0,0.38846,0.00024,25.01375]
[1780138692134,24.74,73524.75,0.0,0.38882,0.00024,25.02099]
[1780138700488,24.74,73524.44,0.0,0.38876,0.00024,25.01967]
[1780138707056,24.74,73524.25,0.0,0.38872,0.00024,25.019]
[1780138713281,24.75,73524.2,0.0,0.38871,0.00024,25.0157]
[1780138720330,24.75,73525.94,0.0,0.38913,0.00024,25.0241]
[1780138725365,24.75,73525.72,0.0,0.38909,0.00024,25.02332]
[1780138731459,24.75,73525.56,0.0,0.38906,0.00024,25.02268]
[1780138737267,24.76,73526.12,0.0,0.38922,0.00024,25.02581]
[1780138737310,24.76,73526.12,0.0,0.38923,0.00024,25.02587]
[1780138738198,24.76,73526.12,0.0,0.38923,0.00024,25.02587]
[1780138738268,24.76,73526.12,0.0,0.38923,0.00024,25.02592]
[1780138743493,24.76,73526.12,0.0,0.38924,0.00024,25.0262]
[1780138750319,24.77,73528.43,0.0,0.38981,0.00024,25.03731]
[1780138755575,24.77,73530.26,0.0,0.39026,0.00024,25.04623]
[1780138761618,24.77,73530.29,0.0,0.39029,0.00024,25.04669]
[1780138766653,24.78,73538.46,0.0,0.39224,0.00024,25.08474]
[1780138771069,24.78,73539.14,0.0,0.39242,0.00024,25.08809]
[1780138771096,24.78,73540.27,0.0,0.39267,0.00024,25.08998]
[1780138773119,24.78,73540.27,0.0,0.39267,0.00024,25.08998]
[1780138773122,24.78,73540.27,0.0,0.39267,0.00024,25.08998]
[1780138773985,24.78,73545.35,0.0,0.3939,0.00024,25.11332]
[1780138775678,24.78,73547.98,0.0,0.39452,0.00024,25.12517]
[1780138777224,24.78,73547.98,0.0,0.39452,0.00024,25.12515]
[1780138777769,24.78,73550.11,0.0,0.39503,0.00024,25.13469]
[1780138782780,24.78,73553.38,0.0,0.3958,0.00024,25.14927]
[1780138787843,24.78,73558.81,0.0,0.39709,0.00024,25.1732]
[1780138793841,24.78,73560.39,0.0,0.39746,0.00024,25.17994]
[1780138798877,24.78,73568.49,0.0,0.39938,0.00024,25.21501]
[1780138799806,24.78,73568.49,0.0,0.39938,0.00024,25.21501]
[1780138800097,24.78,73569.17,0.0,0.39953,0.00024,25.21784]
[1780138801755,24.78,73563.53,0.0,0.39819,0.00024,25.19333]
[1780138801764,24.78,73563.53,0.0,0.39819,0.00024,25.19333]
[1780138802076,24.77,73558.47,0.0,0.39698,0.00024,25.17111]
[1780138806144,24.77,73551.32,0.0,0.39527,0.00024,25.13926]
[1780138811160,24.77,73551.46,0.0,0.3953,0.00024,25.13984]
[1780138816191,24.77,73551.68,0.0,0.39535,0.00024,25.14075]
[1780138821224,24.77,73550.3,0.0,0.39501,0.00024,25.1345]
[1780138826237,24.77,73545.93,0.0,0.39397,0.00024,25.11481]
[1780138831244,24.77,73545.52,0.0,0.39386,0.00024,25.10971]
[1780138836264,24.77,73544.4,0.0,0.3936,0.00024,25.10469]
[1780138841276,24.77,73543.39,0.0,0.39337,0.00024,25.10033]
[1780138845205,24.77,73550.0,0.0,0.39494,0.00024,25.13018]
[1780138850205,24.77,73549.24,0.0,0.39476,0.00024,25.1267]
[1780138855215,24.77,73548.24,0.0,0.39451,0.00024,25.1221]
[1780138860228,24.77,73548.23,0.0,0.39451,0.00024,25.12193]
[1780138865254,24.77,73549.24,0.0,0.39474,0.00024,25.12631]
[1780138870277,24.77,73548.1,0.0,0.39446,0.00024,25.12102]
[1780138871331,24.77,73556.25,0.0,0.3964,0.00024,25.15753]
[1780138876017,24.77,73556.81,0.0,0.39655,0.00024,25.16018]
[1780138876213,24.77,73558.14,0.0,0.39687,0.00024,25.1661]
[1780138879858,24.77,73558.14,0.0,0.39687,0.00024,25.16622]
[1780138879869,24.77,73558.14,0.0,0.39687,0.00024,25.16622]
[1780138882928,24.77,73558.14,0.0,0.39688,0.00024,25.16634]
[1780138889512,24.78,73560.04,0.0,0.39735,0.00024,25.17499]
[1780138897570,24.78,73560.42,0.0,0.39745,0.00024,25.17373]
[1780138902604,24.78,73561.29,0.0,0.39767,0.00024,25.17775]
[1780138907639,24.79,73562.32,0.0,0.39793,0.00024,25.18245]
[1780138912675,24.79,73563.8,0.0,0.39829,0.00024,25.1891]
[1780138917709,24.79,73563.26,0.0,0.39817,0.00024,25.18693]
[1780138922747,24.79,73569.33,0.0,0.39963,0.00024,25.21337]
[1780138927782,24.8,73570.1,0.0,0.39982,0.00024,25.21679]
[1780138933278,24.8,73570.05,0.0,0.39981,0.00024,25.21666]
[1780138938331,24.8,73569.88,0.0,0.39977,0.00024,25.21598]
[1780138943580,24.8,73569.61,0.0,0.39972,0.00024,25.21503]
[1780138951952,24.8,73573.67,0.0,0.40069,0.00024,25.22932]
[1780138956988,24.8,73573.22,0.0,0.40059,0.00024,25.22749]
[1780138962964,24.81,73573.1,0.0,0.40056,0.00024,25.227]
[1780138968068,24.81,73572.21,0.0,0.40036,0.00024,25.22338]
[1780138978070,24.81,73571.62,0.0,0.40023,0.00024,25.22108]
[1780138983238,24.81,73571.62,0.0,0.40023,0.00024,25.22112]
[1780138984919,24.81,73567.7,0.0,0.39931,0.00024,25.20439]
[1780138985189,24.81,73567.7,0.0,0.39931,0.00024,25.20442]
[1780138985766,24.81,73567.7,0.0,0.39931,0.00024,25.20442]
[1780138985773,24.81,73567.7,0.0,0.39931,0.00024,25.20442]
[1780138986247,24.81,73565.91,0.0,0.39888,0.00024,25.19671]
[1780138992236,24.82,73565.7,0.0,0.39884,0.00024,25.19602]
[1780138997271,24.82,73566.14,0.0,0.39896,0.00024,25.1981]
[1780139003313,24.82,73565.83,0.0,0.3989,0.00024,25.19698]
[1780139008348,24.82,73566.08,0.0,0.39897,0.00024,25.19824]
[1780139013523,24.82,73566.08,0.0,0.39897,0.00024,25.19824]
[1780139019226,24.83,73566.39,0.0,0.39905,0.00024,25.19668]
[1780139028422,24.83,73566.48,0.0,0.39908,0.00024,25.19721]
[1780139032292,24.83,73566.48,0.0,0.39908,0.00024,25.19719]
[1780139032347,24.83,73566.25,0.0,0.39902,0.00024,25.19617]
[1780139034313,24.83,73566.25,0.0,0.39902,0.00024,25.19615]
[1780139034364,24.83,73566.2,0.0,0.39901,0.00024,25.19592]
[1780139034753,24.83,73566.2,0.0,0.39901,0.00024,25.19592]
[1780139034764,24.83,73565.11,0.0,0.39875,0.00024,25.19121]
[1780139036391,24.83,73565.11,0.0,0.39875,0.00024,25.19121]
[1780139036395,24.83,73565.11,0.0,0.39875,0.00024,25.19121]
[1780139036426,24.83,73564.96,0.0,0.39871,0.00024,25.19053]
[1780139041463,24.83,73564.28,0.0,0.39855,0.00024,25.18753]
[1780139046472,24.83,73563.19,0.0,0.39829,0.00024,25.18275]
[1780139051493,24.83,73560.82,0.0,0.39772,0.00024,25.17237]
[1780139052868,24.83,73560.82,0.0,0.39772,0.00024,25.17237]
[1780139053400,24.83,73560.57,0.0,0.39766,0.00024,25.17127]
[1780139053978,24.83,73560.57,0.0,0.39766,0.00024,25.17127]
[1780139054902,24.83,73560.57,0.0,0.39766,0.00024,25.17127]
[1780139054928,24.83,73560.74,0.0,0.3977,0.00024,25.17201]
[1780139062727,24.83,73560.68,0.0,0.39768,0.00024,25.1717]
[1780139068770,24.83,73560.76,0.0,0.3977,0.00024,25.17201]
[1780139073808,24.83,73559.01,0.0,0.39727,0.00024,25.16106]
[1780139082658,24.83,73559.14,0.0,0.3973,0.00024,25.16162]
[1780139088062,24.83,73556.22,0.0,0.3966,0.00024,25.14866]
[1780139089908,24.82,73555.84,0.0,0.3965,0.00024,25.1469]
[1780139090473,24.82,73556.13,0.0,0.39657,0.00024,25.14809]
[1780139091054,24.82,73556.13,0.0,0.39657,0.00024,25.14809]
[1780139091170,24.82,73555.76,0.0,0.39648,0.00024,25.14646]
[1780139091946,24.82,73555.76,0.0,0.39648,0.00024,25.14646]
[1780139091986,24.82,73556.19,0.0,0.39658,0.00024,25.14832]
[1780139096671,24.82,73556.19,0.0,0.39657,0.00024,25.14819]
[1780139098074,24.82,73556.19,0.0,0.39656,0.00024,25.14806]
[1780139100994,24.82,73556.19,0.0,0.39656,0.00024,25.14794]
[1780139106031,24.81,73558.55,0.0,0.3971,0.00024,25.15812]
[1780139111066,24.81,73558.37,0.0,0.39705,0.00024,25.15711]
[1780139116101,24.81,73559.19,0.0,0.39723,0.00024,25.1605]
[1780139121137,24.81,73559.7,0.0,0.39734,0.00024,25.16253]
[1780139127181,24.8,73560.29,0.0,0.39747,0.00024,25.16485]
[1780139134157,24.8,73560.25,0.0,0.39743,0.00024,25.16111]
[1780139140270,24.79,73560.73,0.0,0.39752,0.00024,25.16296]
[1780139148325,24.79,73560.77,0.0,0.39751,0.00024,25.16276]
[1780139154297,24.79,73561.3,0.0,0.39763,0.00024,25.16487]
[1780139160410,24.78,73561.83,0.0,0.39774,0.00024,25.1669]
[1780139165447,24.78,73562.91,0.0,0.39798,0.00024,25.17142]
[1780139170480,24.78,73564.22,0.0,0.39828,0.00024,25.1769]
[1780139176523,24.77,73565.17,0.0,0.39849,0.00024,25.18075]
[1780139183571,24.77,73564.92,0.0,0.39841,0.00024,25.17934]
[1780139190620,24.76,73564.92,0.0,0.39839,0.00024,25.17902]
[1780139196662,24.76,73565.08,0.0,0.3984,0.00024,25.17618]
[1780139201697,24.76,73564.91,0.0,0.39835,0.00024,25.17522]
[1780139210760,24.75,73564.95,0.0,0.39833,0.00024,25.175]
[1780139216802,24.75,73565.39,0.0,0.39842,0.00024,25.17666]
[1780139223852,24.74,73565.13,0.0,0.39834,0.00024,25.17524]
[1780139228886,24.74,73565.01,0.0,0.3983,0.00024,25.1745]
[1780139233925,24.74,73565.03,0.0,0.3983,0.00024,25.17439]
[1780139239986,24.74,73564.98,0.0,0.39827,0.00024,25.17393]
[1780139245023,24.73,73564.77,0.0,0.39821,0.00024,25.17281]
[1780139250056,24.73,73566.63,0.0,0.39864,0.00024,25.18071]
[1780139252409,24.73,73566.39,0.0,0.39856,0.00024,25.17632]
[1780139252414,24.73,73566.39,0.0,0.39856,0.00024,25.17632]
[1780139252604,24.73,73566.31,0.0,0.39854,0.00024,25.17593]
[1780139254405,24.73,73566.07,0.0,0.39848,0.00024,25.17484]
[1780139254432,24.73,73566.07,0.0,0.39848,0.00024,25.17484]
[1780139254466,24.73,73566.07,0.0,0.39848,0.00024,25.17484]
[1780139254587,24.73,73565.96,0.0,0.39845,0.00024,25.17432]
[1780139256515,24.73,73565.96,0.0,0.39845,0.00024,25.17432]
[1780139256605,24.73,73566.33,0.0,0.39854,0.00024,25.17585]
[1780139258201,24.73,73566.33,0.0,0.39853,0.00024,25.1758]
[1780139258246,24.73,73566.33,0.0,0.39853,0.00024,25.1758]
[1780139258524,24.73,73566.33,0.0,0.39853,0.00024,25.1758]
[1780139258618,24.73,73566.33,0.0,0.39853,0.00024,25.17576]
[1780139264889,24.72,73565.91,0.0,0.39843,0.00024,25.17389]
[1780139270196,24.72,73564.03,0.0,0.39796,0.00024,25.16531]
[1780139275231,24.72,73563.12,0.0,0.39773,0.00024,25.16115]
[1780139279266,24.72,73556.52,0.0,0.39614,0.00024,25.13187]
[1780139285220,24.71,73556.03,0.0,0.39602,0.00024,25.12959]
[1780139290341,24.71,73556.51,0.0,0.39613,0.00024,25.13164]
[1780139295378,24.71,73556.94,0.0,0.39623,0.00024,25.13345]
[1780139301420,24.71,73553.22,0.0,0.39533,0.00024,25.11678]
[1780139306455,24.71,73551.21,0.0,0.39485,0.00024,25.10771]
[1780139309001,24.71,73550.76,0.0,0.39474,0.00024,25.10567]
[1780139309176,24.71,73550.76,0.0,0.39474,0.00024,25.10567]
[1780139309687,24.71,73550.11,0.0,0.39459,0.00024,25.10273]
[1780139314719,24.71,73547.19,0.0,0.39387,0.00024,25.08624]
[1780139319730,24.71,73544.07,0.0,0.39313,0.00024,25.07205]
[1780139324746,24.71,73543.86,0.0,0.39308,0.00024,25.0711]
[1780139329787,24.71,73540.72,0.0,0.39233,0.00024,25.05673]
[1780139334812,24.71,73537.69,0.0,0.39161,0.00024,25.0428]
[1780139338799,24.71,73531.0,0.0,0.39002,0.00024,25.01176]
[1780139343828,24.71,73530.65,0.0,0.38994,0.00024,25.01023]
[1780139348848,24.71,73527.02,0.0,0.38908,0.00024,24.9933]
[1780139350580,24.71,73527.02,0.0,0.38908,0.00024,24.99332]
[1780139350662,24.71,73526.97,0.0,0.38907,0.00024,24.99312]
[1780139352974,24.71,73526.84,0.0,0.38904,0.00024,24.99253]
[1780139353207,24.71,73526.84,0.0,0.38904,0.00024,24.99253]
[1780139353397,24.71,73526.84,0.0,0.38904,0.00024,24.99256]
[1780139359560,24.72,73526.97,0.0,0.38908,0.00024,24.99332]
[1780139364863,24.72,73528.77,0.0,0.38952,0.00024,25.00198]
[1780139369897,24.72,73527.73,0.0,0.38928,0.00024,24.99725]
[1780139375736,24.72,73526.98,0.0,0.3891,0.00024,24.99051]
[1780139377865,24.72,73527.36,0.0,0.3892,0.00024,24.99249]
[1780139377954,24.72,73527.36,0.0,0.3892,0.00024,24.99253]
[1780139382990,24.73,73527.41,0.0,0.38922,0.00024,24.99297]
[1780139394065,24.73,73527.76,0.0,0.38933,0.00024,24.99507]
[1780139399102,24.73,73526.77,0.0,0.38911,0.00024,24.99064]
[1780139404206,24.74,73526.64,0.0,0.38909,0.00024,24.99022]
[1780139412192,24.74,73526.79,0.0,0.38914,0.00024,24.99135]
[1780139418571,24.74,73527.0,0.0,0.3892,0.00024,24.99253]
[1780139425283,24.75,73527.5,0.0,0.38935,0.00024,24.9953]
[1780139430318,24.75,73527.9,0.0,0.38945,0.00024,24.9974]
[1780139436331,24.75,73527.5,0.0,0.38936,0.00024,24.9925]
[1780139441396,24.76,73527.5,0.0,0.38937,0.00024,24.99273]
[1780139448445,24.76,73527.57,0.0,0.38941,0.00024,24.99337]
[1780139449832,24.76,73527.57,0.0,0.38941,0.00024,24.99337]
[1780139450459,24.76,73527.92,0.0,0.38949,0.00024,24.99511]
[1780139455497,24.76,73529.35,0.0,0.38984,0.00024,25.002]
[1780139460529,24.77,73528.66,0.0,0.38969,0.00024,24.99898]
[1780139465564,24.77,73529.82,0.0,0.38998,0.00024,25.00457]
[1780139470591,24.77,73529.03,0.0,0.3898,0.00024,25.00099]
[1780139473330,24.77,73536.23,0.0,0.39151,0.00024,25.03448]
[1780139479479,24.77,73537.04,0.0,0.3917,0.00024,25.03823]
[1780139485783,24.77,73537.47,0.0,0.39181,0.00024,25.04022]
[1780139493761,24.77,73542.02,0.0,0.39287,0.00024,25.05772]
[1780139495968,24.77,73542.18,0.0,0.39291,0.00024,25.05845]
[1780139496303,24.77,73542.18,0.0,0.39291,0.00024,25.05845]
[1780139496807,24.77,73542.39,0.0,0.39296,0.00024,25.05938]
[1780139501830,24.77,73544.88,0.0,0.39355,0.00024,25.07066]
[1780139506844,24.77,73544.22,0.0,0.39339,0.00024,25.06762]
[1780139511881,24.77,73542.93,0.0,0.39308,0.00024,25.06173]
[1780139516901,24.77,73543.76,0.0,0.39328,0.00024,25.06551]
[1780139521925,24.77,73543.76,0.0,0.39328,0.00024,25.06551]
[1780139526975,24.77,73546.0,0.0,0.39381,0.00024,25.07567]
[1780139529469,24.77,73546.03,0.0,0.39382,0.00024,25.0758]
[1780139529484,24.77,73546.03,0.0,0.39382,0.00024,25.0758]
[1780139529914,24.77,73546.71,0.0,0.39398,0.00024,25.07888]
[1780139531532,24.77,73546.71,0.0,0.39398,0.00024,25.07888]
[1780139533019,24.77,73546.71,0.0,0.39398,0.00024,25.07887]
[1780139538078,24.77,73545.86,0.0,0.39378,0.00024,25.07503]
[1780139543113,24.77,73546.09,0.0,0.39384,0.00024,25.07607]
[1780139548147,24.77,73546.93,0.0,0.39404,0.00024,25.07986]
[1780139555814,24.77,73547.22,0.0,0.39409,0.00024,25.07789]
[1780139561798,24.77,73547.51,0.0,0.39416,0.00024,25.07919]
[1780139567283,24.77,73547.34,0.0,0.39412,0.00024,25.07843]
[1780139577315,24.77,73547.52,0.0,0.39416,0.00024,25.07924]
[1780139583788,24.77,73547.81,0.0,0.39423,0.00024,25.08055]
[1780139589817,24.77,73546.3,0.0,0.39387,0.00024,25.07375]
[1780139597457,24.77,73546.58,0.0,0.39394,0.00024,25.07506]
[1780139603533,24.77,73545.25,0.0,0.39363,0.00024,25.06907]
[1780139611800,24.77,73543.7,0.0,0.39326,0.00024,25.06205]
[1780139617599,24.77,73541.78,0.0,0.39279,0.00024,25.05008]
[1780139622663,24.77,73541.78,0.0,0.39279,0.00024,25.05011]
[1780139627667,24.77,73540.65,0.0,0.39252,0.00024,25.04498]
[1780139632735,24.77,73540.47,0.0,0.39248,0.00024,25.04419]
[1780139637770,24.77,73539.21,0.0,0.39218,0.00024,25.03843]
[1780139642805,24.77,73539.67,0.0,0.39229,0.00024,25.04054]
[1780139647904,24.77,73538.8,0.0,0.39209,0.00024,25.03654]
[1780139650862,24.77,73547.22,0.0,0.39409,0.00024,25.07485]
[1780139656903,24.77,73547.72,0.0,0.3942,0.00024,25.07696]
[1780139661937,24.77,73547.59,0.0,0.39416,0.00024,25.07625]
[1780139666974,24.77,73547.4,0.0,0.39411,0.00024,25.07529]
[1780139672014,24.76,73547.32,0.0,0.39407,0.00024,25.07155]
[1780139677048,24.76,73541.31,0.0,0.39264,0.00024,25.04419]
[1780139682083,24.76,73540.4,0.0,0.39242,0.00024,25.04003]
[1780139687118,24.76,73539.74,0.0,0.39226,0.00024,25.03701]
[1780139692155,24.76,73536.43,0.0,0.39148,0.00024,25.02182]
[1780139697221,24.77,73536.64,0.0,0.39153,0.00024,25.02284]
[1780139698046,24.77,73536.64,0.0,0.39153,0.00024,25.02284]
[1780139698089,24.77,73536.64,0.0,0.39153,0.00024,25.02284]
[1780139698129,24.77,73536.64,0.0,0.39153,0.00024,25.02284]
[1780139698250,24.77,73530.18,0.0,0.38999,0.00024,24.9929]
[1780139700257,24.77,73530.18,0.0,0.39,0.00024,24.99298]
[1780139701065,24.77,73528.06,0.0,0.3895,0.00024,24.98315]
[1780139706092,24.77,73527.42,0.0,0.38936,0.00024,24.98034]
[1780139707487,24.77,73526.85,0.0,0.38922,0.00024,24.97763]
[1780139708437,24.77,73526.55,0.0,0.38915,0.00024,24.97622]
[1780139708452,24.77,73526.55,0.0,0.38914,0.00024,24.97614]
[1780139710980,24.77,73533.94,0.0,0.39089,0.00024,25.01035]
[1780139716324,24.76,73534.54,0.0,0.391,0.00024,25.01262]
[1780139722365,24.76,73535.02,0.0,0.3911,0.00024,25.01455]
[1780139727732,24.76,73535.56,0.0,0.39124,0.00024,25.01732]
[1780139735846,24.76,73535.56,0.0,0.39124,0.00024,25.01735]
[1780139741798,24.76,73541.9,0.0,0.39276,0.00024,25.04348]
[1780139748227,24.76,73543.79,0.0,0.39321,0.00024,25.05219]
[1780139753591,24.77,73545.67,0.0,0.39367,0.00024,25.06084]
[1780139758625,24.77,73546.13,0.0,0.39378,0.00024,25.063]
[1780139765680,24.77,73546.48,0.0,0.39387,0.00024,25.06468]
[1780139772729,24.77,73547.03,0.0,0.39401,0.00024,25.06726]
[1780139778723,24.77,73547.36,0.0,0.39409,0.00024,25.06884]
[1780139783805,24.77,73548.15,0.0,0.39428,0.00024,25.07248]
[1780139794908,24.77,73548.5,0.0,0.39437,0.00024,25.07412]
[1780139800015,24.77,73548.92,0.0,0.39447,0.00024,25.07287]
[1780139806969,24.77,73549.23,0.0,0.39455,0.00024,25.07438]
[1780139812003,24.78,73549.21,0.0,0.39455,0.00024,25.07438]
[1780139817038,24.78,73547.69,0.0,0.39419,0.00024,25.06762]
[1780139823628,24.78,73547.79,0.0,0.39421,0.00024,25.06811]
[1780139826145,24.78,73536.87,0.0,0.39162,0.00024,25.01847]
[1780139833451,24.78,73532.61,0.0,0.39062,0.00024,24.99895]
[1780139839193,24.79,73530.17,0.0,0.39006,0.00024,24.98801]
[1780139844228,24.79,73528.91,0.0,0.38977,0.00024,24.98237]
[1780139849245,24.79,73528.33,0.0,0.38965,0.00024,24.97988]
[1780139854300,24.79,73527.6,0.0,0.38947,0.00024,24.97341]
[1780139859788,24.8,73526.82,0.0,0.3893,0.00024,24.96993]
[1780139863033,24.8,73519.5,0.0,0.38757,0.00024,24.93556]
[1780139868208,24.8,73517.28,0.0,0.38705,0.00024,24.92518]
[1780139875056,24.8,73514.35,0.0,0.38634,0.00024,24.91091]
[1780139880483,24.8,73514.21,0.0,0.38633,0.00024,24.91067]
[1780139886524,24.81,73516.92,0.0,0.38699,0.00024,24.9239]
[1780139891559,24.81,73517.42,0.0,0.38712,0.00024,24.92648]
[1780139896787,24.81,73517.1,0.0,0.38705,0.00024,24.92512]
[1780139901897,24.81,73517.31,0.0,0.38711,0.00024,24.92631]
[1780139907128,24.81,73516.37,0.0,0.3869,0.00024,24.92202]
[1780139915723,24.82,73514.68,0.0,0.3865,0.00024,24.9109]
[1780139916234,24.82,73514.68,0.0,0.3865,0.00024,24.9109]
[1780139916255,24.82,73514.68,0.0,0.3865,0.00024,24.9109]
[1780139916256,24.82,73511.26,0.0,0.3857,0.00024,24.8947]
[1780139916452,24.82,73511.26,0.0,0.3857,0.00024,24.8947]
[1780139916492,24.82,73511.26,0.0,0.3857,0.00024,24.8947]
[1780139916673,24.82,73511.26,0.0,0.3857,0.00024,24.8947]
[1780139917315,24.82,73508.68,0.0,0.38509,0.00024,24.88217]
[1780139917853,24.82,73508.68,0.0,0.38509,0.00024,24.88217]
[1780139917865,24.82,73508.68,0.0,0.38509,0.00024,24.88217]
[1780139917874,24.82,73508.68,0.0,0.38509,0.00024,24.88217]
[1780139918311,24.82,73507.33,0.0,0.38476,0.00024,24.87556]
[1780139921239,24.82,73499.32,0.0,0.38286,0.00024,24.83625]
[1780139921436,24.82,73499.32,0.0,0.38286,0.00024,24.83625]
[1780139921471,24.82,73499.32,0.0,0.38286,0.00024,24.83625]
[1780139922337,24.82,73499.32,0.0,0.38286,0.00024,24.83625]
[1780139922342,24.82,73499.32,0.0,0.38286,0.00024,24.83625]
[1780139921770,24.82,73499.32,0.0,0.38286,0.00024,24.83625]
[1780139923348,24.81,73496.77,0.0,0.38225,0.00024,24.8236]
[1780139925213,24.81,73496.73,0.0,0.38224,0.00024,24.82337]
[1780139925245,24.81,73496.35,0.0,0.38215,0.00024,24.82146]
[1780139930832,24.81,73497.82,0.0,0.38249,0.00024,24.82854]
[1780139935868,24.81,73495.67,0.0,0.38197,0.00024,24.81775]
[1780139940902,24.81,73493.46,0.0,0.38143,0.00024,24.80644]
[1780139945937,24.8,73494.08,0.0,0.38156,0.00024,24.80923]
[1780139950973,24.8,73495.44,0.0,0.38188,0.00024,24.81583]
[1780139956010,24.8,73496.35,0.0,0.38208,0.00024,24.82017]
[1780139964065,24.8,73497.38,0.0,0.38231,0.00024,24.82498]
[1780139970095,24.79,73498.91,0.0,0.38266,0.00024,24.83231]
[1780139975147,24.79,73499.63,0.0,0.38281,0.00024,24.83232]
[1780139980176,24.79,73499.65,0.0,0.3828,0.00024,24.83221]
[1780139989240,24.79,73500.38,0.0,0.38296,0.00024,24.83545]
[1780139995283,24.78,73500.74,0.0,0.38303,0.00024,24.837]
[1780140000304,24.78,73501.35,0.0,0.38316,0.00024,24.83982]
[1780140010373,24.78,73501.52,0.0,0.38319,0.00024,24.8403]
[1780140016428,24.77,73500.73,0.0,0.38297,0.00024,24.83588]
[1780140020457,24.77,73493.68,0.0,0.38128,0.00024,24.8005]
[1780140025492,24.76,73495.07,0.0,0.38158,0.00024,24.80677]
[1780140027884,24.76,73494.64,0.0,0.38147,0.00024,24.8045]
[1780140028503,24.76,73494.64,0.0,0.38145,0.00024,24.80424]
[1780140033522,24.75,73493.39,0.0,0.38111,0.00024,24.79406]
[1780140038548,24.75,73492.76,0.0,0.38093,0.00024,24.7903]
[1780140043567,24.74,73492.76,0.0,0.3809,0.00024,24.78969]
[1780140048569,24.73,73491.56,0.0,0.38059,0.00024,24.78308]
[1780140053578,24.73,73491.38,0.0,0.38051,0.00024,24.78157]
[1780140058604,24.72,73491.42,0.0,0.38049,0.00024,24.78114]
[1780140063606,24.71,73491.86,0.0,0.38056,0.00024,24.78271]
[1780140068611,24.71,73491.52,0.0,0.38045,0.00024,24.78035]
[1780140073623,24.7,73490.57,0.0,0.38019,0.00024,24.77491]
[1780140078650,24.69,73490.32,0.0,0.3801,0.00024,24.77299]
[1780140083671,24.69,73488.96,0.0,0.37974,0.00024,24.76548]
[1780140088681,24.68,73489.22,0.0,0.37977,0.00024,24.76616]
[1780140093703,24.68,73489.16,0.0,0.37971,0.00024,24.76191]
[1780140098724,24.67,73489.13,0.0,0.37967,0.00024,24.76112]
[1780140103751,24.66,73487.05,0.0,0.37915,0.00024,24.74995]
[1780140108780,24.66,73487.23,0.0,0.37916,0.00024,24.75027]
[1780140113788,24.65,73485.51,0.0,0.37872,0.00024,24.74091]
[1780140118816,24.65,73485.37,0.0,0.37866,0.00024,24.73963]
[1780140123821,24.64,73484.89,0.0,0.37852,0.00024,24.73662]
[1780140128840,24.63,73487.67,0.0,0.37915,0.00024,24.75024]
[1780140130035,24.63,73488.25,0.0,0.37929,0.00024,24.75316]
[1780140130046,24.63,73488.25,0.0,0.37929,0.00024,24.75316]
[1780140130525,24.63,73488.25,0.0,0.37929,0.00024,24.75312]
[1780140135510,24.63,73489.07,0.0,0.37946,0.00024,24.75682]
[1780140135525,24.63,73489.07,0.0,0.37946,0.00024,24.75682]
[1780140135593,24.63,73488.63,0.0,0.37935,0.00024,24.75447]
[1780140140604,24.62,73488.37,0.0,0.37926,0.00024,24.75267]
[1780140145605,24.62,73487.67,0.0,0.37907,0.00024,24.74853]
[1780140150622,24.61,73482.48,0.0,0.37781,0.00024,24.72139]
[1780140154759,24.61,73480.99,0.0,0.37741,0.00024,24.70994]
[1780140155530,24.61,73481.52,0.0,0.37753,0.00024,24.71258]
[1780140156554,24.61,73481.52,0.0,0.37753,0.00024,24.71258]
[1780140156562,24.61,73481.52,0.0,0.37753,0.00024,24.71258]
[1780140157598,24.61,73481.59,0.0,0.37754,0.00024,24.71277]
[1780140162603,24.6,73481.66,0.0,0.37754,0.00024,24.71278]
[1780140167612,24.6,73481.8,0.0,0.37756,0.00024,24.71311]
[1780140172639,24.59,73481.65,0.0,0.3775,0.00024,24.71194]
[1780140175591,24.59,73481.37,0.0,0.37742,0.00024,24.71027]
[1780140175601,24.59,73481.37,0.0,0.37742,0.00024,24.71027]
[1780140175616,24.59,73481.37,0.0,0.37742,0.00024,24.7102]
[1780140180638,24.59,73482.38,0.0,0.37764,0.00024,24.71505]
[1780140185659,24.58,73482.58,0.0,0.37767,0.00024,24.7156]
[1780140190676,24.58,73484.48,0.0,0.37809,0.00024,24.72481]
[1780140195731,24.57,73484.48,0.0,0.37807,0.00024,24.72434]
[1780140200759,24.57,73484.83,0.0,0.37813,0.00024,24.7257]
[1780140205781,24.57,73485.29,0.0,0.37822,0.00024,24.72763]
[1780140208148,24.56,73485.49,0.0,0.37826,0.00024,24.72849]
[1780140208567,24.56,73485.23,0.0,0.37819,0.00024,24.72707]
[1780140211639,24.56,73478.74,0.0,0.37662,0.00024,24.69001]
[1780140216660,24.56,73479.42,0.0,0.37677,0.00024,24.6933]
[1780140221251,24.56,73480.24,0.0,0.37695,0.00024,24.69725]
[1780140221623,24.56,73480.24,0.0,0.37695,0.00024,24.69719]
[1780140223674,24.55,73480.44,0.0,0.37699,0.00024,24.69817]
[1780140223682,24.55,73480.44,0.0,0.37699,0.00024,24.69817]
[1780140224692,24.54,73479.67,0.0,0.37675,0.00024,24.69301]
[1780140228780,24.52,73479.67,0.0,0.37664,0.00024,24.69084]
[1780140229109,24.52,73478.94,0.0,0.37647,0.00024,24.68704]
[1780140230358,24.52,73478.94,0.0,0.37647,0.00024,24.68704]
[1780140230371,24.52,73478.94,0.0,0.37647,0.00024,24.68704]
[1780140230397,24.52,73479.13,0.0,0.37651,0.00024,24.68798]
[1780140236948,24.52,73478.76,0.0,0.37641,0.00024,24.6858]
[1780140243008,24.52,73477.48,0.0,0.37609,0.00024,24.67879]
[1780140248268,24.52,73478.55,0.0,0.37634,0.00024,24.68427]
[1780140254084,24.51,73481.15,0.0,0.37695,0.00024,24.6975]
[1780140259120,24.51,73481.8,0.0,0.37709,0.00024,24.70065]
[1780140264156,24.51,73483.43,0.0,0.37747,0.00024,24.70887]
[1780140265769,24.51,73488.29,0.0,0.37862,0.00024,24.73382]
[1780140266452,24.51,73494.02,0.0,0.37999,0.00024,24.76309]
[1780140271597,24.51,73497.71,0.0,0.38086,0.00024,24.78156]
[1780140277346,24.5,73496.72,0.0,0.3806,0.00024,24.773]
[1780140285303,24.5,73496.42,0.0,0.38051,0.00024,24.77125]
[1780140290337,24.5,73493.9,0.0,0.37991,0.00024,24.75837]
[1780140293970,24.5,73492.99,0.0,0.37969,0.00024,24.7537]
[1780140293980,24.5,73492.99,0.0,0.37969,0.00024,24.7537]
[1780140293981,24.5,73492.99,0.0,0.37969,0.00024,24.7537]
[1780140294632,24.5,73498.97,0.0,0.38112,0.00024,24.78403]
[1780140297731,24.5,73506.65,0.0,0.38296,0.00024,24.82254]
[1780140300689,24.5,73508.77,0.0,0.38346,0.00024,24.83306]
[1780140300699,24.5,73508.77,0.0,0.38346,0.00024,24.83306]
[1780140300762,24.5,73508.77,0.0,0.38346,0.00024,24.83306]
[1780140301235,24.5,73508.48,0.0,0.38339,0.00024,24.83162]
[1780140301413,24.5,73508.31,0.0,0.38335,0.00024,24.83077]
[1780140306449,24.5,73500.63,0.0,0.38151,0.00024,24.79239]
[1780140307862,24.5,73498.17,0.0,0.38092,0.00024,24.77991]
[1780140307877,24.5,73498.17,0.0,0.38092,0.00024,24.77991]
[1780140308462,24.5,73497.6,0.0,0.38078,0.00024,24.77696]
[1780140315512,24.49,73495.69,0.0,0.3803,0.00024,24.7668]
[1780140320548,24.49,73498.93,0.0,0.38108,0.00024,24.78324]
[1780140325582,24.5,73500.31,0.0,0.38141,0.00024,24.79029]
[1780140331623,24.5,73500.58,0.0,0.38147,0.00024,24.78845]
[1780140336658,24.5,73503.19,0.0,0.3821,0.00024,24.80162]
[1780140341695,24.5,73500.19,0.0,0.38138,0.00024,24.78661]
[1780140346730,24.5,73499.51,0.0,0.38122,0.00024,24.78331]
[1780140352772,24.5,73499.74,0.0,0.38129,0.00024,24.78461]
[1780140357808,24.5,73501.78,0.0,0.38178,0.00024,24.79498]
[1780140362851,24.5,73501.7,0.0,0.38177,0.00024,24.79467]
[1780140367880,24.5,73501.19,0.0,0.38165,0.00024,24.7922]
[1780140373777,24.5,73501.31,0.0,0.38168,0.00024,24.79289]
[1780140379963,24.51,73501.32,0.0,0.38169,0.00024,24.7931]
[1780140385380,24.51,73502.69,0.0,0.38202,0.00024,24.80005]
[1780140390461,24.51,73502.89,0.0,0.38208,0.00024,24.80112]
[1780140396107,24.51,73504.19,0.0,0.38238,0.00024,24.80439]
[1780140402119,24.51,73504.59,0.0,0.38248,0.00024,24.80646]
[1780140407154,24.51,73504.48,0.0,0.38245,0.00024,24.80596]
[1780140412190,24.51,73504.59,0.0,0.38248,0.00024,24.80655]
[1780140417224,24.51,73504.58,0.0,0.38248,0.00024,24.80655]
[1780140422259,24.51,73504.33,0.0,0.38242,0.00024,24.80535]
[1780140427295,24.51,73504.44,0.0,0.38245,0.00024,24.80594]
[1780140433348,24.51,73504.34,0.0,0.38243,0.00024,24.80549]
[1780140440394,24.51,73504.25,0.0,0.38241,0.00024,24.80509]
[1780140445883,24.51,73504.5,0.0,0.38247,0.00024,24.80637]
[1780140453414,24.51,73504.13,0.0,0.38237,0.00024,24.80126]
[1780140460527,24.51,73504.23,0.0,0.3824,0.00024,24.80179]
[1780140468582,24.51,73504.23,0.0,0.3824,0.00024,24.80183]
[1780140473629,24.51,73504.12,0.0,0.38237,0.00024,24.8013]
[1780140479659,24.51,73504.12,0.0,0.38237,0.00024,24.80132]
[1780140485701,24.51,73503.82,0.0,0.3823,0.00024,24.79986]
[1780140490736,24.51,73504.58,0.0,0.38249,0.00024,24.80367]
[1780140496778,24.51,73504.91,0.0,0.38257,0.00024,24.80533]
[1780140502821,24.51,73504.87,0.0,0.38256,0.00024,24.80514]
[1780140509869,24.51,73505.88,0.0,0.3828,0.00024,24.81017]
[1780140516920,24.51,73505.02,0.0,0.38258,0.00024,24.80258]
[1780140522964,24.51,73505.2,0.0,0.38262,0.00024,24.80349]
[1780140528035,24.51,73504.91,0.0,0.38255,0.00024,24.80205]
[1780140533126,24.52,73504.51,0.0,0.38247,0.00024,24.80032]
[1780140538187,24.53,73503.59,0.0,0.38229,0.00024,24.79651]
[1780140545419,24.53,73503.36,0.0,0.38223,0.00024,24.79533]
[1780140551157,24.53,73503.36,0.0,0.38223,0.00024,24.79531]
[1780140556194,24.53,73504.48,0.0,0.3825,0.00024,24.8009]
[1780140559741,24.53,73504.28,0.0,0.38245,0.00024,24.7999]
[1780140560018,24.53,73504.91,0.0,0.38261,0.00024,24.80316]
[1780140565021,24.53,73503.75,0.0,0.38236,0.00024,24.79789]
[1780140566055,24.53,73503.44,0.0,0.38229,0.00024,24.79647]
[1780140566061,24.53,73503.44,0.0,0.38229,0.00024,24.79647]
[1780140567009,24.54,73503.17,0.0,0.38224,0.00024,24.79538]
[1780140570850,24.54,73510.29,0.0,0.38397,0.00024,24.83122]
[1780140575860,24.54,73510.73,0.0,0.38407,0.00024,24.83032]
[1780140577184,24.55,73518.14,0.0,0.38586,0.00024,24.8668]
[1780140581982,24.55,73524.57,0.0,0.38742,0.00024,24.89817]
[1780140588332,24.55,73523.86,0.0,0.38727,0.00024,24.89512]
[1780140588647,24.55,73523.86,0.0,0.38727,0.00024,24.89512]
[1780140588726,24.55,73523.86,0.0,0.38727,0.00024,24.89512]
[1780140588767,24.55,73523.86,0.0,0.38727,0.00024,24.89512]
[1780140588857,24.55,73523.86,0.0,0.38727,0.00024,24.89512]
[1780140589009,24.56,73510.72,0.0,0.38413,0.00024,24.83143]
[1780140589445,24.56,73499.15,0.0,0.38137,0.00024,24.7739]
[1780140590590,24.56,73499.15,0.0,0.38137,0.00024,24.7739]
[1780140590759,24.56,73499.15,0.0,0.38137,0.00024,24.7739]
[1780140590796,24.56,73499.15,0.0,0.38137,0.00024,24.7739]
[1780140590897,24.55,73490.91,0.0,0.37939,0.00024,24.73203]
[1780140592639,24.55,73490.83,0.0,0.37937,0.00024,24.73162]
[1780140592664,24.55,73492.62,0.0,0.37979,0.00024,24.74068]
[1780140594482,24.55,73500.74,0.0,0.38173,0.00024,24.78164]
[1780140599500,24.56,73494.94,0.0,0.38039,0.00024,24.75322]
[1780140603529,24.57,73504.41,0.0,0.38268,0.00024,24.80136]
[1780140609065,24.57,73506.33,0.0,0.38316,0.00024,24.81118]
[1780140614753,24.57,73506.62,0.0,0.38323,0.00024,24.81265]
[1780140620502,24.57,73506.88,0.0,0.38329,0.00024,24.81396]
[1780140620531,24.57,73506.81,0.0,0.38327,0.00024,24.81361]
[1780140625545,24.57,73506.61,0.0,0.38323,0.00024,24.81262]
[1780140625557,24.57,73506.61,0.0,0.38323,0.00024,24.81262]
[1780140625658,24.57,73506.61,0.0,0.38323,0.00024,24.81262]
[1780140630821,24.57,73507.0,0.0,0.38332,0.00024,24.8145]
[1780140641797,24.57,73509.76,0.0,0.38395,0.00024,24.82453]
[1780140648845,24.57,73509.1,0.0,0.38378,0.00024,24.8212]
[1780140653883,24.57,73508.46,0.0,0.38363,0.00024,24.81802]
[1780140654316,24.57,73508.57,0.0,0.38365,0.00024,24.81852]
[1780140655080,24.57,73508.47,0.0,0.38363,0.00024,24.81802]
[1780140660085,24.57,73508.38,0.0,0.38361,0.00024,24.81754]
[1780140665124,24.57,73508.44,0.0,0.38362,0.00024,24.81779]
[1780140670186,24.56,73508.39,0.0,0.3836,0.00024,24.81749]
[1780140675227,24.56,73508.07,0.0,0.38352,0.00024,24.81586]
[1780140680261,24.56,73508.09,0.0,0.38353,0.00024,24.81592]
[1780140685302,24.56,73508.34,0.0,0.38358,0.00024,24.81712]
[1780140690312,24.56,73508.39,0.0,0.38359,0.00024,24.81732]
[1780140695327,24.56,73508.15,0.0,0.38352,0.00024,24.81278]
[1780140700385,24.56,73508.07,0.0,0.3835,0.00024,24.81234]
[1780140705408,24.56,73508.2,0.0,0.38353,0.00024,24.81295]
[1780140707788,24.56,73507.92,0.0,0.38346,0.00024,24.81155]
[1780140708102,24.56,73507.92,0.0,0.38346,0.00024,24.81154]
[1780140709853,24.56,73507.99,0.0,0.38348,0.00024,24.81188]
[1780140710209,24.56,73507.99,0.0,0.38348,0.00024,24.81187]
[1780140715214,24.56,73507.91,0.0,0.38345,0.00024,24.81144]
[1780140720235,24.56,73507.19,0.0,0.38328,0.00024,24.80784]
[1780140725291,24.56,73506.76,0.0,0.38318,0.00024,24.80568]
[1780140730318,24.56,73506.46,0.0,0.3831,0.00024,24.80417]
[1780140735344,24.56,73501.11,0.0,0.38182,0.00024,24.77751]
[1780140740395,24.56,73501.18,0.0,0.38184,0.00024,24.77792]
[1780140745402,24.56,73502.5,0.0,0.38216,0.00024,24.78456]
[1780140750459,24.56,73501.99,0.0,0.38204,0.00024,24.78205]
[1780140755483,24.56,73501.63,0.0,0.38194,0.00024,24.77699]
[1780140760486,24.56,73502.02,0.0,0.38204,0.00024,24.779]
[1780140765500,24.56,73502.43,0.0,0.38214,0.00024,24.78109]
[1780140770504,24.56,73502.43,0.0,0.38214,0.00024,24.78114]
[1780140775526,24.56,73502.51,0.0,0.38216,0.00024,24.78159]
[1780140780531,24.56,73502.51,0.0,0.38217,0.00024,24.78163]
[1780140785549,24.56,73502.36,0.0,0.38213,0.00024,24.78093]
[1780140790601,24.57,73502.57,0.0,0.38218,0.00024,24.78203]
[1780140795642,24.57,73502.01,0.0,0.38205,0.00024,24.77927]
[1780140800688,24.57,73502.33,0.0,0.38213,0.00024,24.78092]
[1780140805701,24.57,73502.54,0.0,0.38218,0.00024,24.782]
[1780140810740,24.57,73503.12,0.0,0.38232,0.00024,24.78493]
[1780140815769,24.57,73503.19,0.0,0.38233,0.00024,24.782]
[1780140820820,24.57,73503.34,0.0,0.38236,0.00024,24.78276]
[1780140825826,24.57,73503.36,0.0,0.38237,0.00024,24.78289]
[1780140830881,24.57,73503.59,0.0,0.38243,0.00024,24.78405]
[1780140835919,24.57,73503.66,0.0,0.38244,0.00024,24.78442]
[1780140840958,24.57,73503.74,0.0,0.38246,0.00024,24.78483]
[1780140845965,24.57,73503.76,0.0,0.38247,0.00024,24.78495]
[1780140851017,24.57,73503.81,0.0,0.38248,0.00024,24.78521]
[1780140856029,24.57,73503.81,0.0,0.38248,0.00024,24.78522]
[1780140861050,24.57,73503.81,0.0,0.38248,0.00024,24.78524]
[1780140866054,24.57,73503.85,0.0,0.38249,0.00024,24.78545]
[1780140870280,24.57,73503.85,0.0,0.38249,0.00024,24.78546]
[1780140870374,24.57,73503.85,0.0,0.38249,0.00024,24.78546]
[1780140875427,24.57,73503.57,0.0,0.38241,0.00024,24.78078]
[1780140880458,24.57,73503.95,0.0,0.38251,0.00024,24.78269]
[1780140885491,24.57,73504.34,0.0,0.3826,0.00024,24.78465]
[1780140890521,24.57,73504.28,0.0,0.38259,0.00024,24.78436]
[1780140895528,24.57,73502.57,0.0,0.38218,0.00024,24.77586]
[1780140900572,24.57,73504.52,0.0,0.38264,0.00024,24.78559]
[1780140901228,24.57,73504.52,0.0,0.38264,0.00024,24.78559]
[1780140901324,24.57,73504.52,0.0,0.38264,0.00024,24.78559]
[1780140901398,24.57,73504.7,0.0,0.38269,0.00024,24.78649]
[1780140903266,24.57,73504.7,0.0,0.38269,0.00024,24.78649]
[1780140903297,24.57,73504.69,0.0,0.38269,0.00024,24.78644]
[1780140904574,24.57,73504.69,0.0,0.38269,0.00024,24.78644]
[1780140904654,24.57,73504.15,0.0,0.38256,0.00024,24.78376]
[1780140907305,24.57,73504.69,0.0,0.38269,0.00024,24.78644]
[1780140907407,24.57,73504.23,0.0,0.38258,0.00024,24.78416]
[1780140912407,24.57,73504.91,0.0,0.38275,0.00024,24.78767]
[1780140913083,24.57,73504.91,0.0,0.38275,0.00024,24.78767]
[1780140913351,24.57,73504.91,0.0,0.38275,0.00024,24.7878]
[1780140918398,24.57,73505.85,0.0,0.38298,0.00024,24.79259]
[1780140923447,24.57,73507.34,0.0,0.38334,0.00024,24.79995]
[1780140928487,24.57,73506.89,0.0,0.38323,0.00024,24.7977]
[1780140933529,24.57,73506.38,0.0,0.38309,0.00024,24.79183]
[1780140938587,24.57,73506.14,0.0,0.38303,0.00024,24.79062]
[1780140943677,24.57,73505.97,0.0,0.38299,0.00024,24.78975]
[1780140948697,24.57,73505.76,0.0,0.38294,0.00024,24.78869]
[1780140953750,24.57,73505.7,0.0,0.38292,0.00024,24.78837]
[1780140958763,24.57,73506.21,0.0,0.38304,0.00024,24.79087]
[1780140963764,24.57,73506.05,0.0,0.383,0.00024,24.79004]
[1780140968804,24.57,73506.05,0.0,0.383,0.00024,24.79001]
[1780140973819,24.57,73505.9,0.0,0.38296,0.00024,24.78923]
[1780140978876,24.57,73505.39,0.0,0.38284,0.00024,24.78667]
[1780140982547,24.57,73512.52,0.0,0.38454,0.00024,24.8218]
[1780140987580,24.57,73512.52,0.0,0.38454,0.00024,24.82167]
[1780140992595,24.57,73511.06,0.0,0.38417,0.00024,24.81106]
[1780140997533,24.57,73510.4,0.0,0.384,0.00024,24.8077]
[1780140998411,24.57,73512.51,0.0,0.38451,0.00024,24.81804]
[1780141003429,24.56,73514.05,0.0,0.38487,0.00024,24.82548]
[1780141008481,24.56,73514.45,0.0,0.38496,0.00024,24.82728]
[1780141013501,24.56,73514.18,0.0,0.38489,0.00024,24.82582]
[1780141018586,24.56,73515.29,0.0,0.38514,0.00024,24.83107]
[1780141023673,24.56,73515.94,0.0,0.38529,0.00024,24.83407]
[1780141028690,24.56,73517.09,0.0,0.38556,0.00024,24.83951]
[1780141033725,24.55,73516.97,0.0,0.38552,0.00024,24.83876]
[1780141038788,24.55,73517.51,0.0,0.38564,0.00024,24.84124]
[1780141043801,24.56,73519.6,0.0,0.38617,0.00024,24.85189]
[1780141048837,24.56,73519.36,0.0,0.38614,0.00024,24.85121]
[1780141053852,24.57,73519.13,0.0,0.38609,0.00024,24.84727]
[1780141058905,24.57,73518.81,0.0,0.38604,0.00024,24.8462]
[1780141063945,24.58,73521.33,0.0,0.38667,0.00024,24.85886]
[1780141065572,24.58,73522.17,0.0,0.38688,0.00024,24.863]
[1780141065766,24.58,73522.81,0.0,0.38703,0.00024,24.86616]
[1780141070797,24.58,73523.73,0.0,0.38726,0.00024,24.8706]
[1780141077113,24.58,73523.96,0.0,0.3873,0.00024,24.87156]
[1780141079585,24.58,73526.79,0.0,0.38797,0.00024,24.88487]
[1780141079593,24.58,73526.79,0.0,0.38797,0.00024,24.88487]
[1780141079591,24.58,73527.66,0.0,0.38817,0.00024,24.88897]
[1780141080528,24.58,73529.79,0.0,0.38868,0.00024,24.89905]
[1780141085552,24.57,73531.11,0.0,0.38899,0.00024,24.90507]
[1780141090592,24.57,73531.11,0.0,0.38897,0.00024,24.90476]
[1780141095594,24.57,73533.52,0.0,0.38953,0.00024,24.91586]
[1780141100612,24.56,73533.81,0.0,0.38959,0.00024,24.91694]
[1780141105667,24.56,73534.03,0.0,0.38962,0.00024,24.91764]
[1780141110671,24.56,73534.56,0.0,0.38974,0.00024,24.91999]
[1780141115711,24.56,73534.36,0.0,0.38968,0.00024,24.91573]
[1780141120728,24.56,73534.37,0.0,0.3897,0.00024,24.91614]
[1780141125735,24.56,73533.13,0.0,0.38942,0.00024,24.91065]
[1780141130760,24.57,73534.24,0.0,0.38971,0.00024,24.91625]
[1780141135526,24.57,73534.24,0.0,0.38972,0.00024,24.91654]
[1780141135627,24.57,73534.24,0.0,0.38973,0.00024,24.91661]
[1780141140672,24.58,73533.84,0.0,0.38965,0.00024,24.9151]
[1780141145700,24.58,73533.68,0.0,0.38963,0.00024,24.91472]
[1780141150701,24.59,73533.54,0.0,0.38962,0.00024,24.91444]
[1780141151918,24.59,73532.86,0.0,0.38946,0.00024,24.91131]
[1780141151947,24.59,73532.86,0.0,0.38946,0.00024,24.91131]
[1780141151969,24.59,73532.86,0.0,0.38946,0.00024,24.91131]
[1780141152381,24.59,73532.86,0.0,0.38946,0.00024,24.91131]
[1780141153387,24.59,73525.37,0.0,0.38767,0.00024,24.87579]
[1780141158422,24.59,73521.94,0.0,0.38684,0.00024,24.85921]
[1780141161398,24.59,73521.77,0.0,0.3868,0.00024,24.85835]
[1780141161601,24.59,73521.77,0.0,0.38679,0.00024,24.85832]
[1780141164547,24.59,73520.74,0.0,0.38655,0.00024,24.85331]
[1780141164554,24.59,73520.74,0.0,0.38655,0.00024,24.85331]
[1780141164557,24.59,73520.74,0.0,0.38655,0.00024,24.85331]
[1780141164653,24.59,73521.22,0.0,0.38666,0.00024,24.8556]
[1780141169668,24.58,73525.52,0.0,0.38768,0.00024,24.87614]
[1780141174678,24.58,73528.11,0.0,0.38828,0.00024,24.88502]
[1780141179687,24.58,73529.16,0.0,0.38852,0.00024,24.88981]
[1780141184722,24.58,73531.51,0.0,0.38907,0.00024,24.90068]
[1780141189771,24.57,73531.65,0.0,0.38909,0.00024,24.9011]
[1780141194828,24.57,73531.19,0.0,0.38897,0.00024,24.89867]
[1780141199906,24.57,73530.23,0.0,0.38872,0.00024,24.89387]
[1780141204924,24.56,73530.02,0.0,0.38866,0.00024,24.89262]
[1780141209967,24.56,73531.86,0.0,0.38909,0.00024,24.9012]
[1780141214985,24.56,73532.69,0.0,0.38928,0.00024,24.90486]
[1780141220006,24.56,73533.29,0.0,0.38941,0.00024,24.90744]
[1780141225015,24.56,73534.74,0.0,0.38977,0.00024,24.91456]
[1780141230062,24.56,73535.22,0.0,0.3899,0.00024,24.91709]
[1780141235101,24.57,73538.84,0.0,0.39077,0.00024,24.93103]
[1780141236290,24.57,73538.94,0.0,0.3908,0.00024,24.93154]
[1780141236717,24.57,73539.99,0.0,0.39106,0.00024,24.93649]
[1780141238342,24.57,73541.76,0.0,0.39149,0.00024,24.94478]
[1780141238434,24.57,73543.51,0.0,0.39191,0.00024,24.9529]
[1780141239329,24.57,73543.51,0.0,0.39191,0.00024,24.9529]
[1780141239342,24.57,73543.51,0.0,0.39191,0.00024,24.9529]
[1780141239758,24.57,73543.8,0.0,0.39198,0.00024,24.95435]
[1780141244813,24.57,73545.29,0.0,0.39236,0.00024,24.96148]
[1780141249842,24.58,73545.94,0.0,0.39253,0.00024,24.96472]
[1780141252870,24.58,73547.5,0.0,0.39291,0.00024,24.97203]
[1780141253759,24.58,73548.86,0.0,0.39324,0.00024,24.97831]
[1780141258823,24.58,73550.65,0.0,0.39368,0.00024,24.98669]
[1780141263908,24.58,73552.21,0.0,0.39407,0.00024,24.99398]
[1780141268964,24.59,73548.17,0.0,0.39311,0.00024,24.97574]
[1780141274009,24.59,73548.53,0.0,0.39321,0.00024,24.97761]
[1780141279049,24.59,73550.91,0.0,0.39379,0.00024,24.98868]
[1780141284066,24.59,73551.42,0.0,0.39392,0.00024,24.99118]
[1780141289110,24.59,73552.31,0.0,0.39415,0.00024,24.99538]
[1780141289735,24.59,73552.31,0.0,0.39415,0.00024,24.99538]
[1780141289817,24.6,73552.88,0.0,0.39429,0.00024,24.998]
[1780141295375,24.6,73553.62,0.0,0.39446,0.00024,24.9982]
[1780141301421,24.6,73553.66,0.0,0.39448,0.00024,24.99852]
[1780141306463,24.6,73555.47,0.0,0.39492,0.00024,25.00681]
[1780141312504,24.6,73554.69,0.0,0.39474,0.00024,25.00339]
[1780141317541,24.6,73554.1,0.0,0.3946,0.00024,25.00081]
[1780141322573,24.6,73554.62,0.0,0.39473,0.00024,25.00327]
[1780141329379,24.6,73554.41,0.0,0.39468,0.00024,25.00239]
[1780141339703,24.61,73554.49,0.0,0.39472,0.00024,25.00298]
[1780141344728,24.61,73554.05,0.0,0.39461,0.00024,25.00107]
[1780141349376,24.61,73553.55,0.0,0.3945,0.00024,24.99888]
[1780141349379,24.61,73553.55,0.0,0.3945,0.00024,24.99888]
[1780141349766,24.61,73553.2,0.0,0.39442,0.00024,24.99731]
[1780141354800,24.61,73553.4,0.0,0.39446,0.00024,24.99503]
[1780141359835,24.61,73553.74,0.0,0.39454,0.00024,24.99665]
[1780141364870,24.61,73553.61,0.0,0.39452,0.00024,24.99615]
[1780141370692,24.61,73553.61,0.0,0.39452,0.00024,24.9962]
[1780141376552,24.62,73553.24,0.0,0.39444,0.00024,24.99464]
[1780141381989,24.62,73553.29,0.0,0.39446,0.00024,24.99504]
[1780141387083,24.62,73550.82,0.0,0.39387,0.00024,24.98393]
[1780141392529,24.62,73547.04,0.0,0.39296,0.00024,24.96675]
[1780141398108,24.62,73543.83,0.0,0.39221,0.00024,24.95225]
[1780141403137,24.62,73541.05,0.0,0.39155,0.00024,24.93955]
[1780141408173,24.63,73540.3,0.0,0.39137,0.00024,24.93621]
[1780141416869,24.63,73540.01,0.0,0.3913,0.00024,24.93167]
[1780141424714,24.63,73539.93,0.0,0.39129,0.00024,24.93151]
[1780141430339,24.63,73540.24,0.0,0.39138,0.00024,24.93319]
[1780141435846,24.63,73539.87,0.0,0.39129,0.00024,24.93157]
[1780141440933,24.63,73540.94,0.0,0.39155,0.00024,24.93662]
[1780141446934,24.63,73541.08,0.0,0.39159,0.00024,24.93721]
[1780141452482,24.63,73541.47,0.0,0.39167,0.00024,24.93889]
[1780141458198,24.63,73541.37,0.0,0.39164,0.00024,24.93837]
[1780141464445,24.63,73541.43,0.0,0.39166,0.00024,24.9386]
[1780141469504,24.63,73541.62,0.0,0.3917,0.00024,24.93938]
[1780141475515,24.63,73541.77,0.0,0.39172,0.00024,24.93681]
[1780141480680,24.63,73542.25,0.0,0.39184,0.00024,24.93911]
[1780141489743,24.63,73541.91,0.0,0.39176,0.00024,24.93761]
[1780141500949,24.63,73541.89,0.0,0.39176,0.00024,24.93754]
[1780141506863,24.63,73542.02,0.0,0.39179,0.00024,24.9382]
[1780141511898,24.63,73542.33,0.0,0.39187,0.00024,24.93964]
[1780141516933,24.63,73541.95,0.0,0.39178,0.00024,24.93792]
[1780141522200,24.63,73541.95,0.0,0.39178,0.00024,24.93796]
[1780141528318,24.64,73541.95,0.0,0.39178,0.00024,24.938]
[1780141533388,24.64,73541.96,0.0,0.39178,0.00024,24.93486]
[1780141541536,24.64,73542.13,0.0,0.39182,0.00024,24.93567]
[1780141546638,24.64,73542.43,0.0,0.3919,0.00024,24.93711]
[1780141552182,24.64,73544.24,0.0,0.39233,0.00024,24.94548]
[1780141558241,24.64,73544.92,0.0,0.3925,0.00024,24.94862]
[1780141562984,24.64,73545.62,0.0,0.39266,0.00024,24.95184]
[1780141563059,24.64,73545.62,0.0,0.39266,0.00024,24.95184]
[1780141563029,24.64,73545.47,0.0,0.39263,0.00024,24.95115]
[1780141563258,24.64,73545.13,0.0,0.39255,0.00024,24.94959]
[1780141564266,24.64,73537.62,0.0,0.39074,0.00024,24.91474]
[1780141565418,24.64,73537.62,0.0,0.39074,0.00024,24.91474]
[1780141565435,24.64,73537.62,0.0,0.39074,0.00024,24.91474]
[1780141565966,24.63,73538.8,0.0,0.39101,0.00024,24.9201]
[1780141571317,24.63,73538.71,0.0,0.39097,0.00024,24.9193]
[1780141578366,24.62,73538.26,0.0,0.39083,0.00024,24.91671]
[1780141583400,24.62,73538.35,0.0,0.39084,0.00024,24.9168]
[1780141587860,24.62,73537.77,0.0,0.39068,0.00024,24.91385]
[1780141587866,24.62,73537.77,0.0,0.39068,0.00024,24.91385]
[1780141587953,24.62,73537.77,0.0,0.39068,0.00024,24.91385]
[1780141588054,24.62,73537.77,0.0,0.39068,0.00024,24.91379]
[1780141589944,24.62,73537.77,0.0,0.39068,0.00024,24.91379]
[1780141589950,24.62,73537.77,0.0,0.39068,0.00024,24.91379]
[1780141589952,24.62,73536.86,0.0,0.39046,0.00024,24.90942]
[1780141591635,24.62,73536.86,0.0,0.39046,0.00024,24.90942]
[1780141591649,24.62,73536.86,0.0,0.39046,0.00024,24.90942]
[1780141591690,24.61,73536.62,0.0,0.39038,0.00024,24.90494]
[1780141597823,24.61,73537.05,0.0,0.39047,0.00024,24.90666]
[1780141600195,24.61,73537.52,0.0,0.39057,0.00024,24.90868]
[1780141601094,24.61,73537.56,0.0,0.39057,0.00024,24.90875]
[1780141603306,24.61,73537.56,0.0,0.39057,0.00024,24.90863]
[1780141604106,24.61,73537.56,0.0,0.39056,0.00024,24.90857]
[1780141609137,24.6,73538.22,0.0,0.39071,0.00024,24.9114]
[1780141614180,24.6,73538.57,0.0,0.39077,0.00024,24.91264]
[1780141619202,24.59,73538.69,0.0,0.39078,0.00024,24.91286]
[1780141624205,24.59,73538.65,0.0,0.39075,0.00024,24.91233]
[1780141629249,24.59,73538.47,0.0,0.39069,0.00024,24.91115]
[1780141634301,24.58,73538.47,0.0,0.39067,0.00024,24.91081]
[1780141639321,24.58,73538.54,0.0,0.39067,0.00024,24.9108]
[1780141644332,24.57,73540.9,0.0,0.39122,0.00024,24.92146]
[1780141649347,24.57,73542.63,0.0,0.39161,0.00024,24.92912]
[1780141654353,24.56,73538.38,0.0,0.39056,0.00024,24.90564]
[1780141659381,24.56,73538.31,0.0,0.39052,0.00024,24.90498]
[1780141664425,24.56,73540.81,0.0,0.3911,0.00024,24.91631]
[1780141669461,24.55,73537.51,0.0,0.39029,0.00024,24.90049]
[1780141674510,24.55,73537.6,0.0,0.39029,0.00024,24.90057]
[1780141679575,24.54,73535.54,0.0,0.38977,0.00024,24.89054]
[1780141680927,24.54,73535.54,0.0,0.38977,0.00024,24.89048]
[1780141681186,24.54,73527.53,0.0,0.38784,0.00024,24.85244]
[1780141682168,24.54,73520.87,0.0,0.38623,0.00024,24.8201]
[1780141684120,24.54,73520.76,0.0,0.38618,0.00024,24.81923]
[1780141685721,24.53,73520.83,0.0,0.38619,0.00024,24.81942]
[1780141686151,24.53,73520.64,0.0,0.38614,0.00024,24.81834]
[1780141686584,24.53,73520.64,0.0,0.38614,0.00024,24.81834]
[1780141686620,24.53,73520.64,0.0,0.38614,0.00024,24.81834]
[1780141687128,24.53,73520.64,0.0,0.38613,0.00024,24.81819]
[1780141688671,24.53,73520.62,0.0,0.38612,0.00024,24.81794]
[1780141688683,24.53,73520.62,0.0,0.38612,0.00024,24.81794]
[1780141689732,24.53,73520.72,0.0,0.38613,0.00024,24.81828]
[1780141690226,24.53,73520.72,0.0,0.38612,0.00024,24.81813]
[1780141692740,24.52,73520.89,0.0,0.38614,0.00024,24.81852]
[1780141694148,24.52,73520.89,0.0,0.38613,0.00024,24.81838]
[1780141699160,24.51,73522.03,0.0,0.38638,0.00024,24.82334]
[1780141704179,24.51,73522.48,0.0,0.38645,0.00024,24.82483]
[1780141709182,24.5,73522.48,0.0,0.38641,0.00024,24.82417]
[1780141714210,24.49,73523.2,0.0,0.38654,0.00024,24.82369]
[1780141719247,24.49,73523.07,0.0,0.38647,0.00024,24.82244]
[1780141724258,24.48,73523.62,0.0,0.38657,0.00024,24.8245]
[1780141729287,24.47,73523.62,0.0,0.38654,0.00024,24.82377]
[1780141734298,24.46,73524.03,0.0,0.3866,0.00024,24.82517]
[1780141739298,24.46,73523.93,0.0,0.38655,0.00024,24.8241]
[1780141744317,24.45,73524.31,0.0,0.38661,0.00024,24.82537]
[1780141749348,24.44,73524.31,0.0,0.38658,0.00024,24.82481]
[1780141754384,24.44,73524.51,0.0,0.3866,0.00024,24.82522]
[1780141758293,24.43,73524.51,0.0,0.38658,0.00024,24.82488]
[1780141758320,24.43,73524.51,0.0,0.38657,0.00024,24.82466]
[1780141758521,24.43,73524.51,0.0,0.38657,0.00024,24.82466]
[1780141758526,24.43,73524.51,0.0,0.38657,0.00024,24.82466]
[1780141762652,24.43,73524.62,0.0,0.38657,0.00024,24.82476]
[1780141768697,24.42,73524.53,0.0,0.38651,0.00024,24.82368]
[1780141781786,24.41,73524.75,0.0,0.38648,0.00024,24.82008]
[1780141791856,24.39,73524.78,0.0,0.38643,0.00024,24.81921]
[1780141799915,24.39,73524.84,0.0,0.3864,0.00024,24.81871]
[1780141811997,24.37,73524.82,0.0,0.38634,0.00024,24.81745]
[1780141817034,24.37,73524.87,0.0,0.38632,0.00024,24.81721]
[1780141822071,24.37,73519.58,0.0,0.38504,0.00024,24.79114]
[1780141827101,24.37,73518.1,0.0,0.38469,0.00024,24.78413]
[1780141830284,24.37,73518.1,0.0,0.3847,0.00024,24.78419]
[1780141830345,24.37,73518.1,0.0,0.3847,0.00024,24.78419]
[1780141830523,24.37,73517.45,0.0,0.38454,0.00024,24.78109]
[1780141831349,24.37,73516.9,0.0,0.3844,0.00024,24.77512]
[1780141835750,24.37,73515.35,0.0,0.38404,0.00024,24.76767]
[1780141836014,24.37,73515.35,0.0,0.38404,0.00024,24.76767]
[1780141841016,24.38,73514.42,0.0,0.38383,0.00024,24.76336]
[1780141846018,24.38,73511.02,0.0,0.38302,0.00024,24.74674]
[1780141851074,24.38,73509.9,0.0,0.38277,0.00024,24.74146]
[1780141856090,24.39,73508.14,0.0,0.38236,0.00024,24.73298]
[1780141861120,24.39,73505.97,0.0,0.38186,0.00024,24.7224]
[1780141866144,24.39,73504.18,0.0,0.38144,0.00024,24.71367]
[1780141871151,24.4,73502.74,0.0,0.38111,0.00024,24.70668]
[1780141876158,24.4,73502.16,0.0,0.38098,0.00024,24.70403]
[1780141881180,24.4,73502.3,0.0,0.38103,0.00024,24.70502]
[1780141886251,24.4,73502.5,0.0,0.38109,0.00024,24.70631]
[1780141891297,24.41,73501.23,0.0,0.3808,0.00024,24.70014]
[1780141896356,24.41,73500.64,0.0,0.38066,0.00024,24.69407]
[1780141901429,24.41,73500.53,0.0,0.38064,0.00024,24.69375]
[1780141906470,24.41,73494.74,0.0,0.37926,0.00024,24.66441]
[1780141911471,24.41,73491.24,0.0,0.37842,0.00024,24.64644]
[1780141916512,24.41,73491.22,0.0,0.37841,0.00024,24.64635]
[1780141921543,24.42,73490.7,0.0,0.37829,0.00024,24.64368]
[1780141926573,24.42,73490.4,0.0,0.37822,0.00024,24.64213]
[1780141931590,24.41,73489.87,0.0,0.37809,0.00024,24.63937]
[1780141936609,24.41,73489.89,0.0,0.37809,0.00024,24.63937]
[1780141941610,24.41,73489.92,0.0,0.37809,0.00024,24.63942]
[1780141946644,24.41,73489.53,0.0,0.37799,0.00024,24.63727]
[1780141951651,24.41,73493.73,0.0,0.37898,0.00024,24.65553]
[1780141952204,24.41,73493.73,0.0,0.37898,0.00024,24.65553]
[1780141952209,24.41,73493.73,0.0,0.37898,0.00024,24.65553]
[1780141952501,24.41,73493.17,0.0,0.37885,0.00024,24.65265]
[1780141957627,24.41,73493.28,0.0,0.37887,0.00024,24.65318]
[1780141963955,24.41,73491.35,0.0,0.3784,0.00024,24.64318]
[1780141966272,24.41,73491.03,0.0,0.37832,0.00024,24.64147]
[1780141966410,24.41,73490.76,0.0,0.37826,0.00024,24.64005]
[1780141967748,24.41,73490.76,0.0,0.37826,0.00024,24.64005]
[1780141968325,24.41,73490.76,0.0,0.37826,0.00024,24.64005]
[1780141968329,24.41,73490.76,0.0,0.37826,0.00024,24.64002]
[1780141973955,24.41,73490.5,0.0,0.37819,0.00024,24.63861]
[1780141980051,24.41,73490.6,0.0,0.37821,0.00024,24.6391]
[1780141986217,24.41,73490.6,0.0,0.37821,0.00024,24.63904]
[1780141988891,24.41,73490.0,0.0,0.37807,0.00024,24.63595]
[1780141989355,24.41,73490.0,0.0,0.37807,0.00024,24.63595]
[1780141997297,24.41,73490.22,0.0,0.37812,0.00024,24.63713]
[1780142003339,24.41,73490.03,0.0,0.37808,0.00024,24.63621]
[1780142008375,24.41,73489.27,0.0,0.3779,0.00024,24.63232]
[1780142013411,24.41,73489.04,0.0,0.37783,0.00024,24.62787]
[1780142018445,24.41,73488.83,0.0,0.37778,0.00024,24.62686]
[1780142024121,24.41,73488.2,0.0,0.37764,0.00024,24.62364]
[1780142029522,24.41,73487.8,0.0,0.37755,0.00024,24.62169]
[1780142034556,24.41,73492.04,0.0,0.37857,0.00024,24.64375]
[1780142039595,24.42,73491.71,0.0,0.3785,0.00024,24.64228]
[1780142044626,24.41,73492.07,0.0,0.37859,0.00024,24.64407]
[1780142050498,24.42,73491.63,0.0,0.37849,0.00024,24.64197]
[1780142055563,24.42,73491.64,0.0,0.3785,0.00024,24.64219]
[1780142060772,24.42,73492.8,0.0,0.3788,0.00024,24.64851]
[1780142066814,24.42,73495.26,0.0,0.3794,0.00024,24.66145]
[1780142071848,24.43,73496.18,0.0,0.37962,0.00024,24.6631]
[1780142076884,24.43,73496.77,0.0,0.37978,0.00024,24.66639]
[1780142081918,24.43,73498.42,0.0,0.38019,0.00024,24.67507]
[1780142086954,24.44,73498.25,0.0,0.38016,0.00024,24.67449]
[1780142092201,24.44,73498.28,0.0,0.38018,0.00024,24.67481]
[1780142097160,24.44,73498.51,0.0,0.38025,0.00024,24.6763]
[1780142097580,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142097954,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142097964,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098087,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098196,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098271,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098403,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098520,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098630,24.44,73498.72,0.0,0.3803,0.00024,24.67742]
[1780142098621,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142098712,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142098852,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142098899,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099060,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099113,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099282,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099355,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099365,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099367,24.44,73512.72,0.0,0.38367,0.00024,24.74762]
[1780142099610,24.44,73519.36,0.0,0.38526,0.00024,24.78022]
[1780142099685,24.44,73519.36,0.0,0.38526,0.00024,24.78022]
[1780142099962,24.44,73519.36,0.0,0.38526,0.00024,24.78022]
[1780142100660,24.44,73519.72,0.0,0.38534,0.00024,24.78183]
[1780142103051,24.43,73520.04,0.0,0.38541,0.00024,24.78313]
[1780142103060,24.43,73520.04,0.0,0.38541,0.00024,24.78313]
[1780142103582,24.43,73507.92,0.0,0.38248,0.00024,24.72303]
[1780142103804,24.43,73507.92,0.0,0.38248,0.00024,24.72303]
[1780142104067,24.43,73507.92,0.0,0.38248,0.00024,24.72303]
[1780142104127,24.43,73508.04,0.0,0.3825,0.00024,24.72355]
[1780142109556,24.43,73507.02,0.0,0.38223,0.00024,24.718]
[1780142114664,24.42,73506.78,0.0,0.38215,0.00024,24.71623]
[1780142120186,24.41,73503.95,0.0,0.38143,0.00024,24.70125]
[1780142125220,24.41,73503.14,0.0,0.38121,0.00024,24.69665]
[1780142130936,24.4,73502.64,0.0,0.38106,0.00024,24.69363]
[1780142136296,24.4,73502.62,0.0,0.38101,0.00024,24.68963]
[1780142141331,24.39,73506.68,0.0,0.38196,0.00024,24.70964]
[1780142146369,24.39,73509.99,0.0,0.38274,0.00024,24.72573]
[1780142151405,24.38,73511.87,0.0,0.38316,0.00024,24.73461]
[1780142157445,24.38,73513.45,0.0,0.38351,0.00024,24.74187]
[1780142162479,24.37,73513.7,0.0,0.38355,0.00024,24.74261]
[1780142167521,24.37,73514.12,0.0,0.38363,0.00024,24.74423]
[1780142174575,24.36,73514.85,0.0,0.38377,0.00024,24.7472]
[1780142179608,24.35,73514.94,0.0,0.38376,0.00024,24.74718]
[1780142184643,24.35,73514.94,0.0,0.38374,0.00024,24.74672]
[1780142189677,24.34,73511.61,0.0,0.38291,0.00024,24.72967]
[1780142194713,24.34,73509.95,0.0,0.38248,0.00024,24.71763]
[1780142200754,24.34,73508.87,0.0,0.38219,0.00024,24.71171]
[1780142205765,24.33,73508.86,0.0,0.38216,0.00024,24.71117]
[1780142211272,24.33,73508.86,0.0,0.38215,0.00024,24.71093]
[1780142218391,24.32,73508.4,0.0,0.38201,0.00024,24.70806]
[1780142224472,24.32,73508.44,0.0,0.38199,0.00024,24.70771]
[1780142235980,24.31,73508.38,0.0,0.38192,0.00024,24.7064]
[1780142244060,24.3,73508.41,0.0,0.3819,0.00024,24.70594]
[1780142249797,24.3,73508.84,0.0,0.382,0.00024,24.70796]
[1780142259059,24.29,73511.86,0.0,0.38267,0.00024,24.71902]
[1780142264200,24.28,73514.44,0.0,0.38327,0.00024,24.73138]
[1780142275775,24.28,73515.42,0.0,0.38349,0.00024,24.73604]
[1780142282327,24.27,73517.52,0.0,0.38394,0.00024,24.74531]
[1780142288231,24.27,73518.83,0.0,0.38424,0.00024,24.75152]
[1780142295416,24.26,73518.83,0.0,0.3842,0.00024,24.75084]
[1780142300462,24.25,73520.78,0.0,0.38466,0.00024,24.76015]
[1780142306471,24.25,73521.31,0.0,0.38477,0.00024,24.76233]
[1780142314919,24.25,73521.31,0.0,0.38475,0.00024,24.76212]
[1780142324068,24.24,73522.9,0.0,0.38509,0.00024,24.76596]
[1780142324164,24.24,73523.29,0.0,0.38516,0.00024,24.76753]
[1780142329662,24.23,73523.29,0.0,0.38515,0.00024,24.76718]
[1780142334701,24.23,73523.6,0.0,0.3852,0.00024,24.76836]
[1780142340742,24.22,73523.73,0.0,0.38521,0.00024,24.76859]
[1780142345777,24.22,73524.2,0.0,0.38531,0.00024,24.77058]
[1780142350813,24.22,73525.47,0.0,0.3856,0.00024,24.77649]
[1780142356823,24.21,73525.58,0.0,0.3856,0.00024,24.77661]
[1780142362899,24.21,73525.58,0.0,0.38558,0.00024,24.7762]
[1780142367935,24.2,73525.07,0.0,0.38544,0.00024,24.77328]
[1780142373977,24.2,73525.03,0.0,0.3854,0.00024,24.76944]
[1780142380021,24.2,73525.53,0.0,0.38549,0.00024,24.77146]
[1780142387069,24.19,73526.78,0.0,0.38577,0.00024,24.77717]
[1780142395128,24.18,73526.81,0.0,0.38575,0.00024,24.77681]
[1780142400717,24.18,73526.85,0.0,0.38576,0.00024,24.77688]
[1780142400808,24.18,73526.85,0.0,0.38575,0.00024,24.7767]
[1780142403182,24.18,73536.38,0.0,0.38806,0.00024,24.82305]
[1780142408217,24.17,73539.84,0.0,0.38889,0.00024,24.83935]
[1780142413254,24.17,73536.86,0.0,0.38814,0.00024,24.82459]
[1780142418289,24.17,73534.31,0.0,0.3875,0.00024,24.81183]
[1780142423322,24.16,73532.29,0.0,0.38698,0.00024,24.80155]
[1780142428357,24.16,73530.99,0.0,0.38664,0.00024,24.79476]
[1780142436061,24.15,73530.67,0.0,0.38653,0.00024,24.78954]
[1780142437186,24.15,73528.81,0.0,0.38605,0.00024,24.78007]
[1780142437972,24.15,73528.84,0.0,0.38606,0.00024,24.78013]
[1780142439199,24.15,73528.84,0.0,0.38605,0.00024,24.78005]
[1780142439208,24.15,73528.84,0.0,0.38605,0.00024,24.78005]
[1780142440001,24.15,73528.84,0.0,0.38605,0.00024,24.77997]
[1780142445050,24.14,73527.97,0.0,0.38582,0.00024,24.77535]
[1780142450098,24.14,73526.28,0.0,0.38537,0.00024,24.76641]
[1780142455155,24.13,73526.28,0.0,0.38535,0.00024,24.76598]
[1780142460166,24.13,73525.01,0.0,0.38502,0.00024,24.75935]
[1780142465199,24.13,73525.34,0.0,0.38508,0.00024,24.76063]
[1780142470229,24.12,73524.56,0.0,0.38487,0.00024,24.75636]
[1780142473020,24.12,73516.71,0.0,0.38295,0.00024,24.71687]
[1780142478052,24.12,73516.76,0.0,0.38294,0.00024,24.71676]
[1780142483110,24.11,73517.67,0.0,0.38315,0.00024,24.72106]
[1780142488127,24.11,73518.54,0.0,0.38334,0.00024,24.725]
[1780142493161,24.1,73518.03,0.0,0.38317,0.00024,24.71867]
[1780142498245,24.1,73518.64,0.0,0.3833,0.00024,24.72138]
[1780142503317,24.1,73518.64,0.0,0.38329,0.00024,24.72109]
[1780142508353,24.09,73518.38,0.0,0.38321,0.00024,24.71942]
[1780142513376,24.09,73519.69,0.0,0.38351,0.00024,24.72568]
[1780142518388,24.09,73521.8,0.0,0.384,0.00024,24.73588]
[1780142522034,24.08,73514.85,0.0,0.38229,0.00024,24.70059]
[1780142527087,24.08,73514.79,0.0,0.38227,0.00024,24.70006]
[1780142532102,24.08,73516.5,0.0,0.38267,0.00024,24.70851]
[1780142537153,24.08,73517.7,0.0,0.38295,0.00024,24.71436]
[1780142542200,24.07,73518.43,0.0,0.38312,0.00024,24.71777]
[1780142547235,24.07,73518.89,0.0,0.38322,0.00024,24.71986]
[1780142552257,24.07,73520.0,0.0,0.38346,0.00024,24.7219]
[1780142557318,24.07,73520.56,0.0,0.38359,0.00025,24.72449]
[1780142562358,24.06,73520.71,0.0,0.38361,0.00025,24.72503]
[1780142567438,24.06,73520.65,0.0,0.38359,0.00025,24.72453]
[1780142572459,24.06,73520.97,0.0,0.38366,0.00025,24.726]
[1780142577499,24.06,73520.97,0.0,0.38365,0.00025,24.72578]
[1780142582522,24.06,73521.49,0.0,0.38377,0.00025,24.72828]
[1780142587553,24.06,73521.49,0.0,0.38376,0.00025,24.72812]
[1780142592578,24.05,73521.82,0.0,0.38383,0.00025,24.72961]
[1780142597586,24.05,73521.96,0.0,0.38386,0.00025,24.73018]
[1780142602626,24.05,73522.48,0.0,0.38398,0.00025,24.7327]
[1780142607702,24.05,73523.63,0.0,0.38426,0.00025,24.73834]
[1780142612771,24.05,73525.48,0.0,0.38469,0.00025,24.74411]
[1780142617802,24.05,73526.28,0.0,0.38488,0.00025,24.74798]
[1780142622841,24.05,73523.79,0.0,0.38426,0.00025,24.7354]
[1780142627866,24.04,73519.54,0.0,0.38322,0.00025,24.71395]
[1780142632893,24.05,73518.13,0.0,0.38289,0.00025,24.70716]
[1780142637917,24.05,73516.28,0.0,0.38246,0.00024,24.69828]
[1780142642966,24.06,73516.58,0.0,0.38255,0.00024,24.70011]
[1780142647971,24.06,73519.71,0.0,0.38334,0.00025,24.71629]
[1780142653014,24.06,73520.46,0.0,0.38354,0.00025,24.7204]
[1780142658054,24.07,73520.46,0.0,0.38355,0.00025,24.72073]
[1780142663088,24.07,73521.96,0.0,0.38394,0.00025,24.72861]
[1780142668132,24.07,73522.57,0.0,0.38411,0.00025,24.73201]
[1780142673168,24.08,73523.24,0.0,0.38427,0.00025,24.73239]
[1780142678216,24.08,73522.94,0.0,0.38422,0.00025,24.73131]
[1780142683234,24.09,73522.94,0.0,0.38424,0.00025,24.73166]
[1780142688250,24.09,73523.99,0.0,0.38451,0.00025,24.73719]
[1780142693295,24.09,73523.99,0.0,0.38453,0.00024,24.73754]
[1780142698352,24.1,73524.93,0.0,0.38478,0.00024,24.74264]
[1780142703411,24.1,73525.13,0.0,0.38485,0.00024,24.74398]
[1780142708419,24.1,73525.57,0.0,0.38498,0.00024,24.74651]
[1780142713497,24.11,73525.7,0.0,0.38503,0.00024,24.7475]
[1780142718556,24.11,73525.89,0.0,0.38509,0.00024,24.74878]
[1780142723594,24.11,73525.89,0.0,0.38511,0.00024,24.74911]
[1780142728649,24.12,73526.2,0.0,0.3852,0.00024,24.75105]
[1780142733671,24.12,73526.29,0.0,0.38523,0.00024,24.74851]
[1780142738710,24.13,73526.7,0.0,0.38535,0.00024,24.75087]
[1780142743712,24.13,73526.81,0.0,0.38539,0.00024,24.75168]
[1780142748762,24.13,73526.81,0.0,0.3854,0.00024,24.752]
[1780142753836,24.14,73528.05,0.0,0.38572,0.00024,24.75844]
[1780142758862,24.14,73528.43,0.0,0.38583,0.00024,24.76061]
[1780142763899,24.14,73532.37,0.0,0.38682,0.00024,24.78031]
[1780142768922,24.15,73532.73,0.0,0.38693,0.00024,24.78258]
[1780142773922,24.15,73529.14,0.0,0.38607,0.00024,24.76524]
[1780142778951,24.15,73528.76,0.0,0.38599,0.00024,24.76365]
[1780142783985,24.16,73528.11,0.0,0.38584,0.00024,24.76062]
[1780142789021,24.16,73526.3,0.0,0.38541,0.00024,24.75189]
[1780142794026,24.16,73525.32,0.0,0.38517,0.00024,24.74394]
[1780142799049,24.16,73524.59,0.0,0.385,0.00024,24.74057]
[1780142804058,24.16,73523.51,0.0,0.38474,0.00024,24.73537]
[1780142809096,24.17,73523.7,0.0,0.3848,0.00024,24.73651]
[1780142814122,24.17,73523.48,0.0,0.38476,0.00024,24.7356]
[1780142819150,24.17,73524.02,0.0,0.3849,0.00024,24.73844]
[1780142824204,24.17,73526.45,0.0,0.3855,0.00024,24.75063]
[1780142829233,24.17,73527.47,0.0,0.38575,0.00024,24.75578]
[1780142834254,24.17,73527.75,0.0,0.38583,0.00024,24.75725]
[1780142839280,24.18,73526.76,0.0,0.38559,0.00024,24.75248]
[1780142844298,24.18,73527.73,0.0,0.38584,0.00024,24.75739]
[1780142849301,24.18,73528.3,0.0,0.38598,0.00024,24.76034]
[1780142854310,24.18,73528.3,0.0,0.38597,0.00024,24.75712]
[1780142859384,24.18,73529.18,0.0,0.3862,0.00024,24.76159]
[1780142864426,24.18,73529.18,0.0,0.3862,0.00024,24.76168]
[1780142869444,24.18,73529.42,0.0,0.38627,0.00024,24.76299]
[1780142874463,24.18,73529.42,0.0,0.38627,0.00024,24.7631]
[1780142879509,24.19,73530.25,0.0,0.38648,0.00024,24.76727]
[1780142884565,24.19,73530.28,0.0,0.38649,0.00024,24.76753]
[1780142889653,24.19,73529.93,0.0,0.38641,0.00024,24.76591]
[1780142894687,24.19,73530.55,0.0,0.38657,0.00024,24.76906]
[1780142899697,24.19,73530.24,0.0,0.3865,0.00024,24.76766]
[1780142904766,24.19,73530.23,0.0,0.3865,0.00024,24.76769]
[1780142909776,24.19,73529.94,0.0,0.38644,0.00024,24.76637]
[1780142914837,24.19,73530.04,0.0,0.38645,0.00024,24.76365]
[1780142919847,24.19,73530.04,0.0,0.38646,0.00024,24.76377]
[1780142924858,24.2,73530.03,0.0,0.38646,0.00024,24.76381]
[1780142929872,24.2,73529.87,0.0,0.38643,0.00024,24.76315]
[1780142934918,24.2,73526.7,0.0,0.38566,0.00024,24.74765]
[1780142939946,24.2,73526.08,0.0,0.38552,0.00024,24.74474]
[1780142944971,24.2,73524.9,0.0,0.38524,0.00024,24.73908]
[1780142949974,24.2,73525.02,0.0,0.38527,0.00024,24.73981]
[1780142955050,24.2,73524.7,0.0,0.3852,0.00024,24.73832]
[1780142960062,24.21,73524.37,0.0,0.38513,0.00024,24.73681]
[1780142965115,24.21,73524.16,0.0,0.38508,0.00024,24.73589]
[1780142970115,24.21,73523.56,0.0,0.38494,0.00024,24.73304]
[1780142975140,24.21,73523.12,0.0,0.38483,0.00024,24.72768]
[1780142980181,24.21,73523.36,0.0,0.38489,0.00024,24.72897]
[1780142985193,24.21,73522.8,0.0,0.38476,0.00024,24.72632]
[1780142990216,24.21,73523.03,0.0,0.38482,0.00024,24.72755]
[1780142995268,24.21,73523.08,0.0,0.38484,0.00024,24.72791]
[1780143000294,24.21,73523.08,0.0,0.38484,0.00024,24.72801]
[1780143005299,24.22,73522.89,0.0,0.3848,0.00024,24.72717]
[1780143010433,24.22,73522.84,0.0,0.3848,0.00024,24.72705]
[1780143015472,24.22,73522.87,0.0,0.38481,0.00024,24.72729]
[1780143020506,24.22,73519.34,0.0,0.38396,0.00024,24.70986]
[1780143025540,24.22,73519.28,0.0,0.38395,0.00024,24.7097]
[1780143031583,24.22,73518.7,0.0,0.3838,0.00024,24.70363]
[1780143039639,24.22,73517.74,0.0,0.38358,0.00024,24.69902]
[1780143044675,24.23,73517.01,0.0,0.3834,0.00024,24.69548]
[1780143051679,24.23,73517.14,0.0,0.38344,0.00024,24.69629]
[1780143056758,24.23,73516.53,0.0,0.3833,0.00024,24.69336]
[1780143061796,24.23,73516.91,0.0,0.3834,0.00024,24.69536]
[1780143067836,24.23,73517.86,0.0,0.38364,0.00024,24.70023]
[1780143075895,24.23,73519.1,0.0,0.38395,0.00024,24.70657]
[1780143081889,24.23,73519.84,0.0,0.38413,0.00024,24.71036]
[1780143087621,24.23,73520.61,0.0,0.38432,0.00024,24.71426]
[1780143094018,24.24,73520.75,0.0,0.38435,0.00024,24.71176]
[1780143099054,24.24,73521.09,0.0,0.38444,0.00024,24.71354]
[1780143104088,24.24,73521.32,0.0,0.3845,0.00024,24.71476]
[1780143112102,24.24,73521.54,0.0,0.38456,0.00024,24.71598]
[1780143119194,24.24,73521.58,0.0,0.38457,0.00024,24.71629]
[1780143125235,24.24,73522.35,0.0,0.38477,0.00024,24.7202]
[1780143132246,24.24,73522.23,0.0,0.38474,0.00024,24.71971]
[1780143137320,24.24,73520.87,0.0,0.38442,0.00024,24.71305]
[1780143142355,24.24,73521.06,0.0,0.38447,0.00024,24.71408]
[1780143148397,24.24,73520.46,0.0,0.38433,0.00024,24.71121]
[1780143154438,24.25,73519.96,0.0,0.3842,0.00024,24.70552]
[1780143162455,24.25,73520.62,0.0,0.38436,0.00024,24.70893]
[1780143167530,24.25,73520.3,0.0,0.38429,0.00024,24.70741]
[1780143172211,24.25,73519.02,0.0,0.38398,0.00024,24.70112]
[1780143172226,24.25,73519.02,0.0,0.38398,0.00024,24.70114]
[1780143177599,24.25,73517.23,0.0,0.38355,0.00024,24.6923]
[1780143186664,24.25,73516.43,0.0,0.38337,0.00024,24.68846]
[1780143192726,24.25,73512.21,0.0,0.38234,0.00024,24.66738]
[1780143197742,24.25,73508.77,0.0,0.38151,0.00024,24.65009]
[1780143202796,24.26,73507.91,0.0,0.38131,0.00024,24.64583]
[1780143207812,24.26,73506.68,0.0,0.38102,0.00024,24.6397]
[1780143210672,24.26,73506.74,0.0,0.38103,0.00024,24.64005]
[1780143210697,24.26,73506.74,0.0,0.38103,0.00024,24.64005]
[1780143210706,24.26,73506.74,0.0,0.38103,0.00024,24.64005]
[1780143210772,24.26,73506.76,0.0,0.38104,0.00024,24.64018]
[1780143214686,24.26,73506.43,0.0,0.38095,0.00024,24.63527]
[1780143214864,24.26,73506.48,0.0,0.38096,0.00024,24.63555]
[1780143215905,24.26,73506.55,0.0,0.38098,0.00024,24.63593]
[1780143215973,24.26,73506.54,0.0,0.38098,0.00024,24.63588]
[1780143221446,24.26,73506.99,0.0,0.38109,0.00024,24.63826]
[1780143226449,24.26,73507.67,0.0,0.38126,0.00024,24.64181]
[1780143231981,24.26,73509.97,0.0,0.38183,0.00024,24.65363]
[1780143242049,24.26,73507.75,0.0,0.3813,0.00024,24.64258]
[1780143252119,24.27,73507.88,0.0,0.38134,0.00024,24.64344]
[1780143261187,24.27,73508.03,0.0,0.38139,0.00024,24.64438]
[1780143266221,24.27,73508.62,0.0,0.38154,0.00024,24.64747]
[1780143272021,24.27,73508.87,0.0,0.3816,0.00024,24.6488]
[1780143278305,24.27,73508.7,0.0,0.38155,0.00024,24.64476]
[1780143283364,24.27,73508.68,0.0,0.38155,0.00024,24.64475]
[1780143288374,24.27,73508.69,0.0,0.38156,0.00024,24.64489]
[1780143293409,24.27,73511.74,0.0,0.3823,0.00024,24.66034]
[1780143298445,24.27,73517.67,0.0,0.38374,0.00024,24.69008]
[1780143303504,24.27,73520.43,0.0,0.38441,0.00024,24.70374]
[1780143305596,24.27,73527.46,0.0,0.38612,0.00024,24.73838]
[1780143311536,24.27,73530.0,0.0,0.38675,0.00024,24.75087]
[1780143317578,24.27,73530.29,0.0,0.38682,0.00024,24.75238]
[1780143322596,24.28,73531.93,0.0,0.38723,0.00024,24.76047]
[1780143327596,24.28,73532.01,0.0,0.38725,0.00024,24.76096]
[1780143332645,24.28,73532.41,0.0,0.38735,0.00024,24.75973]
[1780143337697,24.28,73532.57,0.0,0.38739,0.00024,24.76059]
[1780143342724,24.28,73532.57,0.0,0.3874,0.00024,24.7607]
[1780143347786,24.28,73532.81,0.0,0.38746,0.00024,24.76197]
[1780143352813,24.28,73532.81,0.0,0.38746,0.00024,24.76206]
[1780143357815,24.28,73532.99,0.0,0.38751,0.00024,24.76305]
[1780143362881,24.28,73529.54,0.0,0.38667,0.00024,24.74623]
[1780143367913,24.28,73530.21,0.0,0.38683,0.00024,24.74945]
[1780143372978,24.28,73530.63,0.0,0.38693,0.00024,24.75147]
[1780143378028,24.28,73531.05,0.0,0.38703,0.00024,24.7535]
[1780143383097,24.29,73534.09,0.0,0.38779,0.00024,24.76846]
[1780143388118,24.29,73534.13,0.0,0.3878,0.00024,24.76879]
[1780143393138,24.29,73534.13,0.0,0.3878,0.00024,24.76568]
[1780143398173,24.29,73534.01,0.0,0.38778,0.00024,24.76524]
[1780143403196,24.29,73534.15,0.0,0.38782,0.00024,24.76608]
[1780143408241,24.29,73534.71,0.0,0.38797,0.00024,24.76895]
[1780143413254,24.3,73534.57,0.0,0.38794,0.00024,24.76843]
[1780143418275,24.3,73534.58,0.0,0.38796,0.00024,24.76867]
[1780143423306,24.3,73534.56,0.0,0.38796,0.00024,24.76869]
[1780143428383,24.3,73534.81,0.0,0.38803,0.00024,24.77005]
[1780143433396,24.3,73534.81,0.0,0.38804,0.00024,24.77023]
[1780143438409,24.3,73534.39,0.0,0.38794,0.00024,24.76833]
[1780143443446,24.31,73534.28,0.0,0.38792,0.00024,24.76795]
[1780143448471,24.31,73532.61,0.0,0.38752,0.00024,24.75993]
[1780143453486,24.31,73533.17,0.0,0.38764,0.00024,24.75931]
[1780143458551,24.31,73533.23,0.0,0.38765,0.00024,24.75962]
[1780143463572,24.31,73533.11,0.0,0.38764,0.00024,24.75923]
[1780143468639,24.31,73533.11,0.0,0.38765,0.00024,24.75941]
[1780143473704,24.31,73533.37,0.0,0.38772,0.00024,24.76083]
[1780143478721,24.31,73533.37,0.0,0.38773,0.00024,24.76098]
[1780143483727,24.32,73533.33,0.0,0.38772,0.00024,24.76093]
[1780143488738,24.32,73532.7,0.0,0.38758,0.00024,24.758]
[1780143493748,24.32,73533.18,0.0,0.3877,0.00024,24.76049]
[1780143496220,24.32,73540.0,0.0,0.38937,0.00024,24.7933]
[1780143501222,24.32,73541.15,0.0,0.38965,0.00024,24.7988]
[1780143506245,24.32,73543.4,0.0,0.3902,0.00024,24.8095]
[1780143511313,24.32,73542.58,0.0,0.38999,0.00024,24.80233]
[1780143516321,24.32,73542.1,0.0,0.38987,0.00024,24.80008]
[1780143521380,24.32,73542.0,0.0,0.38985,0.00024,24.79963]
[1780143526459,24.32,73541.07,0.0,0.38962,0.00024,24.79524]
[1780143531507,24.32,73541.36,0.0,0.3897,0.00024,24.79663]
[1780143536566,24.32,73540.68,0.0,0.38953,0.00024,24.7934]
[1780143541619,24.32,73540.68,0.0,0.38953,0.00024,24.7934]
[1780143546646,24.32,73545.52,0.0,0.39071,0.00024,24.81631]
[1780143551074,24.32,73547.55,0.0,0.3912,0.00024,24.82577]
[1780143551214,24.32,73547.55,0.0,0.3912,0.00024,24.82574]
[1780143551580,24.32,73547.55,0.0,0.3912,0.00024,24.82574]
[1780143552220,24.32,73547.06,0.0,0.39108,0.00024,24.8234]
[1780143555499,24.32,73546.88,0.0,0.39104,0.00024,24.82262]
[1780143555511,24.32,73546.88,0.0,0.39104,0.00024,24.82262]
[1780143556121,24.32,73551.66,0.0,0.39221,0.00024,24.84508]
[1780143561285,24.33,73554.21,0.0,0.39285,0.00024,24.85729]
[1780143566911,24.33,73554.54,0.0,0.39295,0.00024,24.85915]
[1780143567552,24.33,73554.41,0.0,0.39292,0.00024,24.85862]
[1780143567582,24.33,73554.41,0.0,0.39293,0.00024,24.85868]
[1780143573382,24.34,73554.47,0.0,0.39295,0.00024,24.85605]
[1780143579429,24.34,73554.39,0.0,0.39295,0.00024,24.85608]
[1780143585607,24.34,73554.69,0.0,0.39304,0.00024,24.85773]
[1780143592517,24.35,73553.46,0.0,0.39278,0.00024,24.85263]
[1780143598412,24.36,73553.33,0.0,0.39276,0.00024,24.85228]
[1780143598513,24.36,73553.33,0.0,0.39277,0.00024,24.85241]
[1780143603594,24.36,73551.4,0.0,0.39232,0.00024,24.84382]
[1780143608628,24.37,73555.83,0.0,0.39342,0.00024,24.86471]
[1780143613664,24.37,73556.8,0.0,0.39368,0.00024,24.86954]
[1780143614902,24.37,73556.8,0.0,0.39368,0.00024,24.86954]
[1780143615221,24.37,73556.8,0.0,0.39368,0.00024,24.86954]
[1780143615231,24.37,73556.8,0.0,0.39368,0.00024,24.86954]
[1780143614946,24.37,73560.38,0.0,0.39456,0.00024,24.886]
[1780143616266,24.37,73560.5,0.0,0.39459,0.00024,24.88666]
[1780143621275,24.38,73560.22,0.0,0.39453,0.00024,24.88554]
[1780143626283,24.38,73558.59,0.0,0.39415,0.00024,24.87842]
[1780143629118,24.38,73560.92,0.0,0.39473,0.00024,24.8892]
[1780143634190,24.38,73560.92,0.0,0.39473,0.00024,24.8892]
[1780143634233,24.38,73559.02,0.0,0.39427,0.00024,24.87746]
[1780143639538,24.39,73563.45,0.0,0.39536,0.00024,24.89791]
[1780143641622,24.39,73564.75,0.0,0.39569,0.00024,24.90394]
[1780143641869,24.39,73565.58,0.0,0.3959,0.00024,24.90776]
[1780143644676,24.39,73566.73,0.0,0.39619,0.00024,24.91308]
[1780143644895,24.4,73570.2,0.0,0.39709,0.00024,24.92948]
[1780143650931,24.47,73572.74,0.0,0.398,0.00024,24.9457]
[1780143655967,24.5,73575.72,0.0,0.39884,0.00024,24.96068]
[1780143658081,24.5,73576.38,0.0,0.39901,0.00024,24.96366]
[1780143658086,24.5,73576.38,0.0,0.39901,0.00024,24.96375]
[1780143664025,24.51,73575.66,0.0,0.39887,0.00024,24.96117]
[1780143669059,24.51,73576.71,0.0,0.39916,0.00024,24.96624]
[1780143674094,24.52,73579.1,0.0,0.39977,0.00024,24.97711]
[1780143679129,24.54,73578.69,0.0,0.39975,0.00024,24.97665]
[1780143684167,24.54,73579.12,0.0,0.39988,0.00024,24.97897]
[1780143689199,24.55,73579.54,0.0,0.40001,0.00024,24.98125]
[1780143696033,24.56,73579.31,0.0,0.39996,0.00024,24.97732]
[1780143702290,24.57,73578.69,0.0,0.39986,0.00024,24.97546]
[1780143702687,24.57,73578.69,0.0,0.39986,0.00024,24.97546]
[1780143703298,24.57,73578.22,0.0,0.39975,0.00024,24.97352]
[1780143704304,24.57,73567.68,0.0,0.3972,0.00024,24.92744]
[1780143709341,24.6,73565.17,0.0,0.39674,0.00024,24.91884]
[1780143713721,24.6,73565.72,0.0,0.39688,0.00024,24.92135]
[1780143713769,24.6,73566.48,0.0,0.39706,0.00024,24.92472]
[1780143719412,24.61,73566.44,0.0,0.39706,0.00024,24.92465]
[1780143724445,24.61,73571.43,0.0,0.39828,0.00024,24.9468]
[1780143729480,24.61,73570.54,0.0,0.39807,0.00024,24.94309]
[1780143734515,24.61,73570.73,0.0,0.39813,0.00024,24.94413]
[1780143740557,24.62,73571.15,0.0,0.39825,0.00024,24.94622]
[1780143745591,24.62,73572.09,0.0,0.39849,0.00024,24.95054]
[1780143750626,24.62,73576.29,0.0,0.39951,0.00024,24.96893]
[1780143755708,24.62,73581.67,0.0,0.40082,0.00024,24.98897]
[1780143762129,24.62,73580.93,0.0,0.40064,0.00024,24.98587]
[1780143763142,24.63,73580.66,0.0,0.40058,0.00024,24.98482]
[1780143763152,24.63,73580.66,0.0,0.40058,0.00024,24.98482]
[1780143768787,24.63,73581.96,0.0,0.4009,0.00024,24.99046]
[1780143774991,24.63,73581.74,0.0,0.40085,0.00024,24.98953]
[1780143775509,24.63,73581.74,0.0,0.40085,0.00024,24.98954]
[1780143775804,24.63,73581.74,0.0,0.40085,0.00024,24.98954]
[1780143781846,24.63,73581.57,0.0,0.40081,0.00024,24.98882]
[1780143786897,24.63,73580.9,0.0,0.40065,0.00024,24.98596]
[1780143794936,24.63,73581.04,0.0,0.40068,0.00024,24.98658]
[1780143800979,24.63,73583.03,0.0,0.40117,0.00024,24.9951]
[1780143807039,24.63,73580.48,0.0,0.40055,0.00024,24.9842]
[1780143813063,24.63,73580.57,0.0,0.40056,0.00024,24.98133]
[1780143823134,24.63,73580.76,0.0,0.40061,0.00024,24.9822]
[1780143828299,24.63,73580.9,0.0,0.40064,0.00024,24.98281]
[1780143833933,24.65,73587.0,0.0,0.4022,0.00024,25.00998]
[1780143839244,24.65,73590.48,0.0,0.40307,0.00024,25.02506]
[1780143844284,24.66,73585.7,0.0,0.40193,0.00024,25.00523]
[1780143849319,24.66,73581.59,0.0,0.40096,0.00024,24.98813]
[1780143854354,24.67,73579.09,0.0,0.40037,0.00024,24.97782]
[1780143862409,24.68,73578.04,0.0,0.40016,0.00024,24.97396]
[1780143865474,24.68,73570.69,0.0,0.39838,0.00024,24.94218]
[1780143870628,24.68,73567.19,0.0,0.39753,0.00024,24.92675]
[1780143875997,24.68,73564.96,0.0,0.39698,0.00024,24.91364]
[1780143881008,24.68,73558.92,0.0,0.39553,0.00024,24.88688]
[1780143886036,24.68,73557.7,0.0,0.39524,0.00024,24.88151]
[1780143891049,24.68,73556.8,0.0,0.39502,0.00024,24.87753]
[1780143896096,24.68,73556.04,0.0,0.39484,0.00024,24.87417]
[1780143901129,24.68,73555.28,0.0,0.39466,0.00024,24.87078]
[1780143906136,24.68,73554.89,0.0,0.39457,0.00024,24.86906]
[1780143911139,24.68,73555.44,0.0,0.3947,0.00024,24.87158]
[1780143916187,24.68,73556.25,0.0,0.3949,0.00024,24.87524]
[1780143921228,24.68,73559.31,0.0,0.39564,0.00024,24.88895]
[1780143926283,24.68,73560.59,0.0,0.39595,0.00024,24.8947]
[1780143931305,24.69,73560.86,0.0,0.39602,0.00024,24.89597]
[1780143936333,24.69,73560.97,0.0,0.39604,0.00024,24.89323]
[1780143941345,24.69,73561.48,0.0,0.39617,0.00024,24.89559]
[1780143946349,24.69,73563.39,0.0,0.39664,0.00024,24.90423]
[1780143951363,24.69,73563.74,0.0,0.39673,0.00024,24.90591]
[1780143956404,24.69,73565.37,0.0,0.39713,0.00024,24.91329]
[1780143961445,24.7,73564.72,0.0,0.39699,0.00024,24.91063]
[1780143966506,24.7,73565.07,0.0,0.39709,0.00024,24.91238]
[1780143971526,24.7,73562.68,0.0,0.39652,0.00024,24.902]
[1780143976537,24.7,73563.47,0.0,0.39672,0.00024,24.90563]
[1780143979630,24.7,73569.83,0.0,0.39825,0.00024,24.93357]
[1780143984677,24.7,73570.43,0.0,0.39839,0.00024,24.9361]
[1780143989731,24.7,73569.69,0.0,0.39821,0.00024,24.93277]
[1780143994753,24.7,73568.91,0.0,0.398,0.00024,24.926]
[1780143999761,24.7,73568.28,0.0,0.39785,0.00024,24.92318]
[1780144004804,24.7,73567.75,0.0,0.39771,0.00024,24.92077]
[1780144009821,24.7,73567.55,0.0,0.39766,0.00024,24.91982]
[1780144014828,24.7,73566.87,0.0,0.39749,0.00024,24.91676]
[1780144019853,24.7,73566.44,0.0,0.39738,0.00024,24.91479]
[1780144024892,24.69,73567.17,0.0,0.39756,0.00024,24.91792]
[1780144029903,24.69,73567.25,0.0,0.39757,0.00024,24.91818]
[1780144034923,24.69,73567.18,0.0,0.39755,0.00024,24.91778]
[1780144039950,24.69,73566.67,0.0,0.39742,0.00024,24.91546]
[1780144045002,24.69,73566.1,0.0,0.39728,0.00024,24.91288]
[1780144050029,24.69,73564.84,0.0,0.39697,0.00024,24.90727]
[1780144055044,24.69,73564.81,0.0,0.39695,0.00024,24.9038]
[1780144061754,24.69,73565.28,0.0,0.39706,0.00024,24.90583]
[1780144064236,24.69,73573.63,0.0,0.39907,0.00024,24.94232]
[1780144070002,24.68,73578.67,0.0,0.40029,0.00024,24.96391]
[1780144076028,24.68,73585.01,0.0,0.40182,0.00024,24.99093]
[1780144079220,24.69,73587.52,0.0,0.40244,0.00024,25.00162]
[1780144079233,24.69,73587.52,0.0,0.40244,0.00024,25.00162]
[1780144079720,24.69,73587.71,0.0,0.40248,0.00024,25.00244]
[1780144082797,24.69,73580.5,0.0,0.40074,0.00024,24.97198]
[1780144087827,24.69,73582.03,0.0,0.40112,0.00024,24.97868]
[1780144092843,24.69,73583.82,0.0,0.40157,0.00024,24.98653]
[1780144097922,24.7,73579.68,0.0,0.40058,0.00024,24.96914]
[1780144102931,24.7,73580.82,0.0,0.40088,0.00024,24.97425]
[1780144104381,24.7,73576.12,0.0,0.39974,0.00024,24.95415]
[1780144104752,24.7,73576.02,0.0,0.39972,0.00024,24.95372]
[1780144109762,24.71,73573.89,0.0,0.39922,0.00024,24.94485]
[1780144114786,24.71,73574.0,0.0,0.39925,0.00024,24.9423]
[1780144116374,24.71,73573.12,0.0,0.39905,0.00024,24.93869]
[1780144116826,24.71,73571.88,0.0,0.39876,0.00024,24.93338]
[1780144117780,24.72,73565.54,0.0,0.39723,0.00024,24.90574]
[1780144121150,24.72,73560.27,0.0,0.39598,0.00024,24.88273]
[1780144123094,24.72,73560.67,0.0,0.39608,0.00024,24.88462]
[1780144123275,24.72,73561.03,0.0,0.39617,0.00024,24.88632]
[1780144128283,24.73,73562.69,0.0,0.3966,0.00024,24.89422]
[1780144133772,24.73,73562.69,0.0,0.39661,0.00024,24.89432]
[1780144139355,24.75,73564.77,0.0,0.39717,0.00024,24.90453]
[1780144146404,24.75,73566.23,0.0,0.39757,0.00024,24.91165]
[1780144152447,24.76,73567.27,0.0,0.39785,0.00024,24.91679]
[1780144158152,24.77,73568.51,0.0,0.39818,0.00024,24.9226]
[1780144164531,24.78,73569.29,0.0,0.39841,0.00024,24.92675]
[1780144169565,24.78,73575.0,0.0,0.39981,0.00024,24.95187]
[1780144174600,24.79,73574.63,0.0,0.39973,0.00024,24.94735]
[1780144179636,24.79,73574.03,0.0,0.39961,0.00024,24.94512]
[1780144184671,24.8,73572.63,0.0,0.39929,0.00024,24.93944]
[1780144189707,24.8,73572.51,0.0,0.39929,0.00024,24.93927]
[1780144195748,24.81,73571.98,0.0,0.39918,0.00024,24.93739]
[1780144197213,24.81,73571.81,0.0,0.39915,0.00024,24.93672]
[1780144197293,24.81,73571.67,0.0,0.39912,0.00024,24.93619]
[1780144202797,24.82,73571.46,0.0,0.39909,0.00024,24.93562]
[1780144207833,24.82,73571.18,0.0,0.39904,0.00024,24.93475]
[1780144212868,24.83,73569.51,0.0,0.39866,0.00024,24.92787]
[1780144217904,24.83,73578.99,0.0,0.40096,0.00024,24.9689]
[1780144223326,24.83,73581.53,0.0,0.40159,0.00024,24.97981]
[1780144227006,24.84,73588.21,0.0,0.40321,0.00024,25.00797]
[1780144232470,24.84,73588.3,0.0,0.40324,0.00024,25.00844]
[1780144234249,24.84,73594.24,0.0,0.40466,0.00024,25.02974]
[1780144234253,24.84,73594.24,0.0,0.40466,0.00024,25.02974]
[1780144234329,24.84,73594.24,0.0,0.40466,0.00024,25.02974]
[1780144234350,24.84,73594.24,0.0,0.40466,0.00024,25.02974]
[1780144234874,24.84,73600.53,0.0,0.40618,0.00024,25.05539]
[1780144238343,24.84,73601.17,0.0,0.40634,0.00024,25.05798]
[1780144238348,24.84,73601.17,0.0,0.40634,0.00024,25.05798]
[1780144238515,24.84,73600.69,0.0,0.40622,0.00024,25.05603]
[1780144240930,24.84,73600.69,0.0,0.40622,0.00024,25.05603]
[1780144240947,24.84,73600.69,0.0,0.40622,0.00024,25.05603]
[1780144241772,24.84,73600.44,0.0,0.40616,0.00024,25.055]
[1780144249128,24.84,73600.44,0.0,0.40616,0.00024,25.05496]
[1780144255169,24.84,73597.44,0.0,0.40543,0.00024,25.04271]
[1780144260229,24.84,73596.5,0.0,0.4052,0.00024,25.03882]
[1780144265241,24.84,73595.42,0.0,0.40493,0.00024,25.03436]
[1780144270299,24.83,73595.11,0.0,0.40485,0.00024,25.03303]
[1780144280370,24.83,73594.18,0.0,0.40462,0.00024,25.02911]
[1780144287395,24.83,73594.52,0.0,0.4047,0.00024,25.03041]
[1780144292426,24.83,73594.66,0.0,0.40472,0.00024,25.02765]
[1780144295745,24.83,73602.61,0.0,0.40663,0.00024,25.05992]
[1780144300917,24.83,73605.4,0.0,0.4073,0.00024,25.07098]
[1780144304101,24.83,73608.89,0.0,0.40815,0.00024,25.08494]
[1780144304968,24.83,73610.46,0.0,0.40853,0.00024,25.09126]
[1780144306165,24.83,73611.75,0.0,0.40884,0.00024,25.09636]
[1780144306979,24.83,73612.13,0.0,0.40894,0.00024,25.09795]
[1780144308969,24.83,73618.56,0.0,0.41051,0.00024,25.1232]
[1780144311107,24.83,73619.53,0.0,0.41074,0.00024,25.12702]
[1780144311114,24.83,73619.53,0.0,0.41074,0.00024,25.12702]
[1780144312038,24.83,73618.7,0.0,0.41055,0.00024,25.12384]
[1780144315871,24.84,73621.44,0.0,0.41122,0.00024,25.13459]
[1780144315884,24.84,73621.44,0.0,0.41122,0.00024,25.13459]
[1780144316129,24.84,73626.68,0.0,0.41249,0.00024,25.15472]
[1780144316452,24.84,73626.68,0.0,0.41249,0.00024,25.15472]
[1780144317136,24.84,73628.76,0.0,0.413,0.00024,25.16265]
[1780144322842,24.84,73632.05,0.0,0.41381,0.00024,25.1752]
[1780144323004,24.84,73632.05,0.0,0.41381,0.00024,25.1752]
[1780144323043,24.84,73632.05,0.0,0.41381,0.00024,25.1752]
[1780144323829,24.84,73626.17,0.0,0.41239,0.00024,25.15299]
[1780144323861,24.84,73618.1,0.0,0.41043,0.00024,25.12196]
[1780144329713,24.85,73618.18,0.0,0.41047,0.00024,25.12259]
[1780144334830,24.85,73618.41,0.0,0.41054,0.00024,25.12368]
[1780144340792,24.86,73617.79,0.0,0.41042,0.00024,25.12162]
[1780144346085,24.86,73618.84,0.0,0.41068,0.00024,25.12589]
[1780144351869,24.87,73620.45,0.0,0.41108,0.00024,25.12916]
[1780144357132,24.87,73620.62,0.0,0.41114,0.00024,25.12999]
[1780144359667,24.87,73620.92,0.0,0.41122,0.00024,25.13127]
[1780144359674,24.87,73620.92,0.0,0.41122,0.00024,25.13127]
[1780144360187,24.87,73621.03,0.0,0.41125,0.00024,25.13178]
[1780144365204,24.88,73621.45,0.0,0.41137,0.00024,25.13361]
[1780144370236,24.88,73622.24,0.0,0.41157,0.00024,25.13685]
[1780144375284,24.88,73622.91,0.0,0.41175,0.00024,25.13962]
[1780144377256,24.89,73622.54,0.0,0.41166,0.00024,25.13828]
[1780144378053,24.89,73622.62,0.0,0.41168,0.00024,25.13858]
[1780144384095,24.88,73619.15,0.0,0.41084,0.00024,25.12518]
[1780144389129,24.89,73619.58,0.0,0.41095,0.00024,25.12688]
[1780144397186,24.89,73619.15,0.0,0.41084,0.00024,25.12523]
[1780144397783,24.89,73619.15,0.0,0.41084,0.00024,25.12523]
[1780144398270,24.89,73619.21,0.0,0.41086,0.00024,25.12547]
[1780144403277,24.89,73619.54,0.0,0.41094,0.00024,25.12675]
[1780144408327,24.89,73619.0,0.0,0.41081,0.00024,25.12466]
[1780144413341,24.89,73618.38,0.0,0.41065,0.00024,25.11901]
[1780144418392,24.89,73617.88,0.0,0.41053,0.00024,25.11709]
[1780144423392,24.89,73618.11,0.0,0.41058,0.00024,25.11797]
[1780144428429,24.89,73617.74,0.0,0.4105,0.00024,25.11659]
[1780144433440,24.89,73616.44,0.0,0.41019,0.00024,25.1117]
[1780144438471,24.89,73615.76,0.0,0.41003,0.00024,25.10913]
[1780144443484,24.89,73615.59,0.0,0.41,0.00024,25.10855]
[1780144448502,24.9,73614.44,0.0,0.40973,0.00024,25.10422]
[1780144453517,24.9,73614.45,0.0,0.40975,0.00024,25.10447]
[1780144458584,24.9,73613.74,0.0,0.40959,0.00024,25.10191]
[1780144463631,24.91,73613.33,0.0,0.40951,0.00024,25.10052]
[1780144468641,24.91,73612.26,0.0,0.40926,0.00024,25.09655]
[1780144471370,24.91,73612.05,0.0,0.40921,0.00024,25.09255]
[1780144471535,24.91,73612.05,0.0,0.40921,0.00024,25.09255]
[1780144471592,24.91,73612.05,0.0,0.40921,0.00024,25.09255]
[1780144471796,24.91,73612.05,0.0,0.40921,0.00024,25.09255]
[1780144471865,24.91,73610.82,0.0,0.40891,0.00024,25.08771]
[1780144472766,24.91,73610.82,0.0,0.40891,0.00024,25.08771]
[1780144472815,24.91,73608.96,0.0,0.40846,0.00024,25.08042]
[1780144477845,24.92,73608.24,0.0,0.4083,0.00024,25.07776]
[1780144482895,24.92,73608.1,0.0,0.40828,0.00024,25.07739]
[1780144487908,24.92,73608.06,0.0,0.40828,0.00024,25.07742]
[1780144492935,24.93,73607.37,0.0,0.40813,0.00024,25.07489]
[1780144495391,24.93,73606.48,0.0,0.40792,0.00024,25.07148]
[1780144495630,24.93,73606.48,0.0,0.40792,0.00024,25.07148]
[1780144495641,24.93,73606.48,0.0,0.40792,0.00024,25.07148]
[1780144495875,24.93,73606.51,0.0,0.40793,0.00024,25.0716]
[1780144497459,24.93,73602.87,0.0,0.40706,0.00024,25.05718]
[1780144498326,24.93,73600.55,0.0,0.4065,0.00024,25.04784]
[1780144498696,24.93,73600.55,0.0,0.4065,0.00024,25.04784]
[1780144498705,24.93,73600.55,0.0,0.4065,0.00024,25.04784]
[1780144499217,24.93,73598.88,0.0,0.40609,0.00024,25.04107]
[1780144502316,24.93,73588.46,0.0,0.40358,0.00024,24.99845]
[1780144503277,24.93,73581.78,0.0,0.40197,0.00024,24.97062]
[1780144505228,24.93,73581.29,0.0,0.40185,0.00024,24.96856]
[1780144510252,24.93,73580.28,0.0,0.40161,0.00024,24.96433]
[1780144515256,24.93,73579.21,0.0,0.40136,0.00024,24.95988]
[1780144520257,24.93,73578.01,0.0,0.40107,0.00024,24.95489]
[1780144522412,24.93,73576.61,0.0,0.40074,0.00024,24.94901]
[1780144522423,24.93,73576.61,0.0,0.40074,0.00024,24.94901]
[1780144523336,24.93,73576.18,0.0,0.40064,0.00024,24.94721]
[1780144528340,24.93,73576.69,0.0,0.40076,0.00024,24.94946]
[1780144533348,24.93,73576.33,0.0,0.40067,0.00024,24.94475]
[1780144538350,24.93,73576.3,0.0,0.40067,0.00024,24.94474]
[1780144543350,24.94,73576.3,0.0,0.40068,0.00024,24.94486]
[1780144547318,24.94,73585.61,0.0,0.40292,0.00024,24.98405]
[1780144552348,24.94,73584.48,0.0,0.40265,0.00024,24.97937]
[1780144555026,24.94,73583.04,0.0,0.40231,0.00024,24.97339]
[1780144555335,24.94,73582.93,0.0,0.40228,0.00024,24.97294]
[1780144560337,24.94,73582.67,0.0,0.40222,0.00024,24.9719]
[1780144565381,24.94,73582.26,0.0,0.40213,0.00024,24.97025]
[1780144570409,24.94,73576.14,0.0,0.40067,0.00024,24.94458]
[1780144575429,24.94,73574.94,0.0,0.40039,0.00024,24.93963]
[1780144580449,24.95,73575.07,0.0,0.40043,0.00024,24.94033]
[1780144585503,24.95,73574.95,0.0,0.40041,0.00024,24.93996]
[1780144590531,24.95,73574.98,0.0,0.40042,0.00024,24.94022]
[1780144595581,24.95,73574.99,0.0,0.40042,0.00024,24.9371]
[1780144600614,24.95,73576.27,0.0,0.40073,0.00024,24.94266]
[1780144605623,24.96,73578.45,0.0,0.40127,0.00024,24.952]
[1780144610625,24.96,73579.54,0.0,0.40153,0.00024,24.9567]
[1780144615656,24.96,73579.36,0.0,0.4015,0.00024,24.95604]
[1780144620710,24.96,73578.91,0.0,0.4014,0.00024,24.95425]
[1780144625731,24.96,73580.99,0.0,0.4019,0.00024,24.9631]
[1780144630776,24.96,73581.52,0.0,0.40204,0.00024,24.96542]
[1780144635828,24.96,73581.37,0.0,0.40201,0.00024,24.9649]
[1780144640830,24.97,73581.86,0.0,0.40213,0.00024,24.96706]
[1780144645841,24.97,73583.33,0.0,0.40249,0.00024,24.9733]
[1780144650849,24.97,73583.57,0.0,0.40255,0.00024,24.9744]
[1780144655932,24.97,73583.57,0.0,0.40255,0.00024,24.9712]
[1780144660959,24.97,73583.9,0.0,0.40263,0.00024,24.97267]
[1780144665998,24.97,73584.15,0.0,0.4027,0.00024,24.9738]
[1780144670998,24.98,73584.17,0.0,0.40271,0.00024,24.97397]
[1780144676047,24.98,73584.17,0.0,0.40271,0.00024,24.97405]
[1780144681053,24.98,73584.38,0.0,0.40277,0.00024,24.97499]
[1780144686058,24.98,73584.42,0.0,0.40278,0.00024,24.97523]
[1780144691068,24.98,73584.54,0.0,0.40282,0.00024,24.9758]
[1780144696080,24.98,73584.65,0.0,0.40285,0.00024,24.97632]
[1780144701103,24.98,73584.58,0.0,0.40283,0.00024,24.9761]
[1780144706132,24.98,73583.18,0.0,0.4025,0.00024,24.97034]
[1780144711133,24.98,73583.62,0.0,0.40261,0.00024,24.97225]
[1780144716138,24.98,73583.04,0.0,0.40247,0.00024,24.96661]
[1780144721151,24.99,73581.75,0.0,0.40216,0.00024,24.96131]
[1780144726169,24.99,73580.96,0.0,0.40198,0.00024,24.95808]
[1780144731194,24.99,73580.66,0.0,0.40191,0.00024,24.9569]
[1780144736251,24.99,73579.87,0.0,0.40172,0.00024,24.95366]
[1780144741268,24.99,73579.08,0.0,0.40154,0.00024,24.95041]
[1780144746277,24.99,73578.58,0.0,0.40142,0.00024,24.94838]
[1780144751277,24.99,73578.47,0.0,0.4014,0.00024,24.94799]
[1780144756288,24.99,73578.36,0.0,0.40138,0.00024,24.9476]
[1780144761300,24.99,73578.47,0.0,0.40141,0.00024,24.94814]
[1780144763455,24.99,73578.21,0.0,0.40135,0.00024,24.94707]
[1780144763537,25.0,73578.21,0.0,0.40135,0.00024,24.94709]
[1780144768553,25.0,73574.51,0.0,0.40047,0.00024,24.93155]
[1780144773565,25.0,73575.26,0.0,0.40064,0.00024,24.93154]
[1780144778619,25.0,73575.56,0.0,0.40072,0.00024,24.93292]
[1780144783668,25.0,73576.48,0.0,0.40095,0.00024,24.93695]
[1780144788672,25.0,73576.03,0.0,0.40085,0.00024,24.93518]
[1780144793690,25.01,73577.65,0.0,0.40125,0.00024,24.94215]
[1780144798701,25.01,73582.1,0.0,0.40232,0.00024,24.96089]
[1780144803704,25.01,73581.36,0.0,0.40215,0.00024,24.95788]
[1780144808731,25.01,73580.54,0.0,0.40196,0.00024,24.95454]
[1780144813779,25.01,73579.81,0.0,0.40179,0.00024,24.95157]
[1780144818818,25.01,73579.81,0.0,0.40179,0.00024,24.95165]
[1780144823824,25.01,73578.74,0.0,0.40154,0.00024,24.94726]
[1780144828834,25.01,73579.5,0.0,0.40173,0.00024,24.95054]
[1780144833856,25.02,73580.43,0.0,0.40194,0.00024,24.95123]
[1780144838869,25.02,73581.53,0.0,0.40221,0.00024,24.95593]
[1780144843877,25.02,73581.9,0.0,0.40231,0.00024,24.95758]
[1780144848882,25.02,73582.4,0.0,0.40244,0.00024,24.95977]
[1780144853885,25.02,73582.58,0.0,0.40249,0.00024,24.96063]
[1780144858905,25.02,73582.58,0.0,0.40249,0.00024,24.96074]
[1780144863906,25.03,73583.3,0.0,0.40267,0.00024,24.96384]
[1780144868930,25.03,73583.4,0.0,0.4027,0.00024,24.96436]
[1780144873937,25.03,73582.88,0.0,0.40259,0.00024,24.96231]
[1780144878945,25.03,73584.28,0.0,0.40293,0.00024,24.96823]
[1780144883964,25.03,73584.57,0.0,0.403,0.00024,24.96953]
[1780144888972,25.03,73583.65,0.0,0.40279,0.00024,24.96582]
[1780144893975,25.04,73583.49,0.0,0.40275,0.00024,24.96196]
[1780144899001,25.04,73583.91,0.0,0.40285,0.00024,24.96379]
[1780144904032,25.04,73584.13,0.0,0.40291,0.00024,24.9648]
[1780144909058,25.04,73584.32,0.0,0.40296,0.00024,24.96568]
[1780144914066,25.04,73584.53,0.0,0.40302,0.00024,24.96665]
[1780144919081,25.04,73584.53,0.0,0.40302,0.00024,24.96674]
[1780144924108,25.04,73584.87,0.0,0.40311,0.00024,24.96823]
[1780144929118,25.05,73585.08,0.0,0.40317,0.00024,24.96919]
[1780144934128,25.05,73584.96,0.0,0.40314,0.00024,24.96878]
[1780144939158,25.05,73585.42,0.0,0.40326,0.00024,24.97077]
[1780144944202,25.05,73585.59,0.0,0.40331,0.00024,24.97155]
[1780144949226,25.05,73585.82,0.0,0.40337,0.00024,24.97259]
[1780144954254,25.05,73585.55,0.0,0.40329,0.00024,24.96827]
[1780144959271,25.05,73585.55,0.0,0.4033,0.00024,24.96835]
[1780144964318,25.06,73585.64,0.0,0.40333,0.00024,24.96881]
[1780144969382,25.06,73586.77,0.0,0.4036,0.00024,24.97355]
[1780144974382,25.06,73586.72,0.0,0.4036,0.00024,24.97342]
[1780144979406,25.06,73586.72,0.0,0.4036,0.00024,24.9735]
[1780144984428,25.06,73583.67,0.0,0.40287,0.00024,24.96096]
[1780144989480,25.06,73581.9,0.0,0.40245,0.00024,24.95361]
[1780144994481,25.06,73581.38,0.0,0.40232,0.00024,24.95145]
[1780144999504,25.06,73578.78,0.0,0.40169,0.00024,24.94047]
[1780145004512,25.05,73577.96,0.0,0.40148,0.00024,24.93682]
[1780145009567,25.05,73577.73,0.0,0.40141,0.00024,24.9355]
[1780145014571,25.04,73578.48,0.0,0.40155,0.00024,24.935]
[1780145019581,25.04,73577.33,0.0,0.40126,0.00024,24.92986]
[1780145024634,25.03,73576.35,0.0,0.401,0.00024,24.92542]
[1780145029673,25.03,73575.51,0.0,0.40078,0.00024,24.92152]
[1780145034713,25.02,73575.77,0.0,0.40082,0.00024,24.92226]
[1780145039748,25.02,73575.08,0.0,0.40063,0.00024,24.91899]
[1780145044765,25.01,73574.88,0.0,0.40056,0.00024,24.91779]
[1780145049791,25.01,73574.71,0.0,0.4005,0.00024,24.91672]
[1780145054823,25.0,73574.59,0.0,0.40045,0.00024,24.91586]
[1780145059880,25.0,73574.56,0.0,0.40042,0.00024,24.91539]
[1780145064916,24.99,73574.48,0.0,0.40038,0.00024,24.9147]
[1780145069944,24.99,73574.35,0.0,0.40032,0.00024,24.91374]
[1780145074947,24.98,73574.44,0.0,0.40031,0.00024,24.91052]
[1780145079956,24.98,73574.16,0.0,0.40023,0.00024,24.90905]
[1780145084986,24.97,73575.05,0.0,0.40043,0.00024,24.91254]
[1780145089989,24.97,73574.99,0.0,0.40039,0.00024,24.91199]
[1780145095035,24.97,73576.21,0.0,0.40067,0.00024,24.91688]
[1780145096955,24.97,73584.28,0.0,0.40261,0.00024,24.95073]
[1780145099895,24.97,73592.02,0.0,0.40447,0.00024,24.98266]
[1780145104919,24.97,73594.57,0.0,0.40508,0.00024,24.99306]
[1780145109971,24.97,73597.13,0.0,0.4057,0.00024,25.00346]
[1780145115032,24.97,73594.64,0.0,0.4051,0.00024,24.99333]
[1780145120049,24.96,73591.14,0.0,0.40425,0.00024,24.979]
[1780145125063,24.96,73587.56,0.0,0.40339,0.00024,24.96424]
[1780145130101,24.96,73586.65,0.0,0.40317,0.00024,24.96043]
[1780145135123,24.96,73586.71,0.0,0.40317,0.00024,24.95733]
[1780145140135,24.96,73587.09,0.0,0.40325,0.00024,24.95887]
[1780145145146,24.96,73587.32,0.0,0.40331,0.00024,24.95988]
[1780145150177,24.96,73587.37,0.0,0.40333,0.00024,24.96015]
[1780145155223,24.97,73588.2,0.0,0.40353,0.00024,24.96364]
[1780145160248,24.97,73588.39,0.0,0.40358,0.00024,24.96447]
[1780145165255,24.97,73582.97,0.0,0.40228,0.00024,24.94197]
[1780145170306,24.97,73580.97,0.0,0.4018,0.00024,24.93361]
[1780145175347,24.97,73579.0,0.0,0.40132,0.00024,24.92535]
[1780145180376,24.97,73576.71,0.0,0.40078,0.00024,24.91571]
[1780145185457,24.97,73574.22,0.0,0.40018,0.00024,24.90515]
[1780145190538,24.97,73569.09,0.0,0.39895,0.00024,24.8833]
[1780145195559,24.97,73567.99,0.0,0.39868,0.00024,24.87531]
[1780145200605,24.97,73564.74,0.0,0.3979,0.00024,24.86131]
[1780145205605,24.97,73563.23,0.0,0.39754,0.00024,24.85476]
[1780145210623,24.97,73562.94,0.0,0.39747,0.00024,24.85351]
[1780145215661,24.97,73559.93,0.0,0.39675,0.00024,24.84037]
[1780145220742,24.97,73559.38,0.0,0.39662,0.00024,24.83794]
[1780145220973,24.97,73559.38,0.0,0.39662,0.00024,24.83794]
[1780145221022,24.97,73559.22,0.0,0.39658,0.00024,24.83723]
[1780145223380,24.97,73559.16,0.0,0.39656,0.00024,24.83697]
[1780145223998,24.97,73561.05,0.0,0.39702,0.00024,24.84524]
[1780145229035,24.97,73564.83,0.0,0.39793,0.00024,24.86174]
[1780145234071,24.97,73564.64,0.0,0.39788,0.00024,24.86095]
[1780145239108,24.97,73563.38,0.0,0.39758,0.00024,24.85549]
[1780145244146,24.97,73564.7,0.0,0.39789,0.00024,24.8612]
[1780145249181,24.97,73564.41,0.0,0.39782,0.00024,24.85989]
[1780145257253,24.97,73563.29,0.0,0.39754,0.00024,24.85163]
[1780145262270,24.97,73563.29,0.0,0.39753,0.00024,24.85157]
[1780145264624,24.97,73563.29,0.0,0.39753,0.00024,24.85157]
[1780145265048,24.97,73562.38,0.0,0.39731,0.00024,24.8476]
[1780145268169,24.97,73562.38,0.0,0.39731,0.00024,24.84759]
[1780145268182,24.97,73562.38,0.0,0.39731,0.00024,24.84759]
[1780145269138,24.97,73562.38,0.0,0.39731,0.00024,24.84758]
[1780145274175,24.97,73561.73,0.0,0.39716,0.00024,24.84474]
[1780145279194,24.97,73561.57,0.0,0.39712,0.00024,24.84406]
[1780145284207,24.97,73560.61,0.0,0.39689,0.00024,24.83989]
[1780145287233,24.97,73560.71,0.0,0.39691,0.00024,24.84034]
[1780145287239,24.97,73560.71,0.0,0.39691,0.00024,24.84034]
[1780145287447,24.97,73560.71,0.0,0.39692,0.00024,24.84035]
[1780145292482,24.97,73560.99,0.0,0.39698,0.00024,24.84162]
[1780145297518,24.97,73560.84,0.0,0.39695,0.00024,24.84101]
[1780145303560,24.97,73560.57,0.0,0.39689,0.00024,24.8399]
[1780145310315,24.97,73560.48,0.0,0.39687,0.00024,24.83955]
[1780145315644,24.97,73560.3,0.0,0.39682,0.00024,24.83555]
[1780145320678,24.97,73560.19,0.0,0.3968,0.00024,24.83513]
[1780145325713,24.97,73560.0,0.0,0.39676,0.00024,24.83437]
[1780145330749,24.97,73558.67,0.0,0.39644,0.00024,24.82861]
[1780145335784,24.97,73558.53,0.0,0.39641,0.00024,24.82804]
[1780145340711,24.98,73558.63,0.0,0.39644,0.00024,24.82852]
[1780145340736,24.98,73558.63,0.0,0.39644,0.00024,24.82852]
[1780145340741,24.98,73558.63,0.0,0.39644,0.00024,24.82852]
[1780145341174,24.98,73558.77,0.0,0.39647,0.00024,24.82914]
[1780145346198,24.98,73558.92,0.0,0.39651,0.00024,24.82985]
[1780145346226,24.98,73558.92,0.0,0.39651,0.00024,24.82986]
[1780145346239,24.98,73558.92,0.0,0.39651,0.00024,24.82986]
[1780145347887,24.98,73558.93,0.0,0.39652,0.00024,24.82993]
[1780145354917,24.98,73558.93,0.0,0.39652,0.00024,24.83001]
[1780145359952,24.98,73559.05,0.0,0.39655,0.00024,24.8306]
[1780145364988,24.98,73560.96,0.0,0.39701,0.00024,24.83903]
[1780145370025,24.98,73561.56,0.0,0.39716,0.00024,24.8417]
[1780145371030,24.98,73571.43,0.0,0.39952,0.00024,24.88102]
[1780145374050,24.98,73577.37,0.0,0.40094,0.00024,24.90616]
[1780145380094,24.98,73577.35,0.0,0.40092,0.00024,24.90586]
[1780145385128,24.97,73577.03,0.0,0.40083,0.00024,24.90434]
[1780145390163,24.97,73577.8,0.0,0.40101,0.00024,24.90745]
[1780145393183,24.97,73587.43,0.0,0.40332,0.00024,24.94763]
[1780145397212,24.97,73594.05,0.0,0.40491,0.00024,24.97477]
[1780145399251,24.97,73579.51,0.0,0.40141,0.00024,24.9145]
[1780145400232,24.97,73579.97,0.0,0.40152,0.00024,24.91641]
[1780145405269,24.97,73573.89,0.0,0.40005,0.00024,24.89059]
[1780145410349,24.97,73571.31,0.0,0.39943,0.00024,24.87953]
[1780145416175,24.97,73565.73,0.0,0.39809,0.00024,24.85549]
[1780145425733,24.97,73566.74,0.0,0.39833,0.00024,24.85987]
[1780145432456,24.97,73567.02,0.0,0.39839,0.00024,24.85789]
[1780145437493,24.97,73567.52,0.0,0.39851,0.00024,24.8601]
[1780145444546,24.97,73567.85,0.0,0.3986,0.00024,24.86161]
[1780145449577,24.97,73567.98,0.0,0.39863,0.00024,24.86224]
[1780145457211,24.97,73567.99,0.0,0.39864,0.00024,24.86229]
[1780145462667,24.97,73567.82,0.0,0.39861,0.00024,24.86172]
[1780145468741,24.97,73567.79,0.0,0.3986,0.00024,24.86167]
[1780145473744,24.97,73560.61,0.0,0.39688,0.00024,24.83054]
[1780145478780,24.97,73558.57,0.0,0.39639,0.00024,24.82152]
[1780145483814,24.97,73556.77,0.0,0.39595,0.00024,24.81353]
[1780145488884,24.97,73557.05,0.0,0.39602,0.00024,24.8147]
[1780145494891,24.97,73557.87,0.0,0.3962,0.00024,24.81495]
[1780145499928,24.97,73559.18,0.0,0.39651,0.00024,24.8207]
[1780145505970,24.97,73561.04,0.0,0.39696,0.00024,24.82889]
[1780145511004,24.97,73560.64,0.0,0.39687,0.00024,24.8272]
[1780145516041,24.97,73560.39,0.0,0.39681,0.00024,24.82616]
[1780145522083,24.97,73560.63,0.0,0.39687,0.00024,24.82729]
[1780145527119,24.98,73561.01,0.0,0.39697,0.00024,24.82901]
[1780145532154,24.98,73560.78,0.0,0.39692,0.00024,24.82808]
[1780145539209,24.98,73560.81,0.0,0.39692,0.00024,24.82816]
[1780145544244,24.97,73562.72,0.0,0.39736,0.00024,24.83618]
[1780145549315,24.97,73570.45,0.0,0.39922,0.00024,24.86969]
[1780145554317,24.98,73570.01,0.0,0.39911,0.00024,24.86467]
[1780145559389,24.98,73570.45,0.0,0.39923,0.00024,24.86668]
[1780145565396,24.98,73571.47,0.0,0.39948,0.00024,24.87119]
[1780145574458,24.98,73572.0,0.0,0.39962,0.00024,24.87363]
[1780145579494,24.98,73572.25,0.0,0.39968,0.00024,24.87476]
[1780145584529,24.98,73571.2,0.0,0.39943,0.00024,24.87032]
[1780145589602,24.98,73569.86,0.0,0.39911,0.00024,24.86458]
[1780145596613,24.98,73568.65,0.0,0.39882,0.00024,24.85937]
[1780145603662,24.98,73568.71,0.0,0.39883,0.00024,24.8596]
[1780145609705,24.98,73566.93,0.0,0.3984,0.00024,24.85189]
[1780145614739,24.98,73564.61,0.0,0.39783,0.00024,24.83847]
[1780145619813,24.98,73563.72,0.0,0.39761,0.00024,24.83451]
[1780145622589,24.98,73563.32,0.0,0.39751,0.00024,24.83273]
[1780145622795,24.98,73559.27,0.0,0.39654,0.00024,24.81501]
[1780145627830,24.98,73558.62,0.0,0.39637,0.00024,24.812]
[1780145639953,24.97,73558.53,0.0,0.39633,0.00024,24.81125]
[1780145645957,24.97,73559.43,0.0,0.39653,0.00024,24.81501]
[1780145650991,24.97,73559.9,0.0,0.39664,0.00024,24.81692]
[1780145657945,24.97,73560.14,0.0,0.39669,0.00024,24.81786]
[1780145657950,24.97,73560.14,0.0,0.39669,0.00024,24.81786]
[1780145658046,24.96,73560.14,0.0,0.39668,0.00024,24.81777]
[1780145665090,24.96,73560.58,0.0,0.39678,0.00024,24.8195]
[1780145670126,24.96,73561.31,0.0,0.39694,0.00024,24.82256]
[1780145675413,24.96,73562.06,0.0,0.39711,0.00024,24.82246]
[1780145681202,24.96,73562.44,0.0,0.39718,0.00024,24.82387]
[1780145687244,24.95,73564.91,0.0,0.39777,0.00024,24.83447]
[1780145693285,24.95,73564.63,0.0,0.39769,0.00024,24.83308]
[1780145699331,24.95,73565.64,0.0,0.39792,0.00024,24.83727]
[1780145706041,24.95,73566.18,0.0,0.39805,0.00024,24.83954]
[1780145712420,24.94,73567.56,0.0,0.39835,0.00024,24.84507]
[1780145717456,24.94,73567.87,0.0,0.39842,0.00024,24.8463]
[1780145722491,24.94,73567.15,0.0,0.39825,0.00024,24.84323]
[1780145729539,24.94,73566.47,0.0,0.39809,0.00024,24.84038]
[1780145735581,24.94,73565.59,0.0,0.39787,0.00024,24.83335]
[1780145740656,24.94,73563.57,0.0,0.39739,0.00024,24.82465]
[1780145747668,24.95,73563.0,0.0,0.39726,0.00024,24.82229]
[1780145752703,24.95,73562.22,0.0,0.39708,0.00024,24.81898]
[1780145760815,24.95,73563.07,0.0,0.3973,0.00024,24.82288]
[1780145764793,24.95,73574.4,0.0,0.40003,0.00024,24.87185]
[1780145766694,24.95,73577.95,0.0,0.40088,0.00024,24.88698]
[1780145767557,24.95,73576.51,0.0,0.40054,0.00024,24.88095]
[1780145768712,24.95,73576.01,0.0,0.40043,0.00024,24.8789]
[1780145768718,24.95,73576.01,0.0,0.40043,0.00024,24.8789]
[1780145768729,24.95,73576.01,0.0,0.40043,0.00024,24.8789]
[1780145770775,24.96,73573.09,0.0,0.39973,0.00024,24.86659]
[1780145771289,24.96,73571.06,0.0,0.39925,0.00024,24.85795]
[1780145772426,24.96,73571.06,0.0,0.39925,0.00024,24.85795]
[1780145772436,24.96,73571.06,0.0,0.39925,0.00024,24.85795]
[1780145772441,24.96,73571.06,0.0,0.39925,0.00024,24.85795]
[1780145772562,24.96,73570.57,0.0,0.39913,0.00024,24.8559]
[1780145777885,24.96,73568.72,0.0,0.3987,0.00024,24.84818]
[1780145784935,24.96,73568.35,0.0,0.39863,0.00024,24.84683]
[1780145789969,24.97,73569.51,0.0,0.39892,0.00024,24.85199]
[1780145795214,24.97,73572.11,0.0,0.39954,0.00024,24.85999]
[1780145797104,24.97,73576.11,0.0,0.4005,0.00024,24.87709]
[1780145797114,24.97,73576.11,0.0,0.4005,0.00024,24.87709]
[1780145797662,24.97,73576.12,0.0,0.40051,0.00024,24.87718]
[1780145802705,24.97,73572.38,0.0,0.39962,0.00024,24.86147]
[1780145807752,24.98,73572.38,0.0,0.39963,0.00024,24.86163]
[1780145812810,24.98,73572.14,0.0,0.39958,0.00024,24.86074]
[1780145817849,24.98,73572.19,0.0,0.39959,0.00024,24.86082]
[1780145822857,24.97,73572.89,0.0,0.39974,0.00024,24.86358]
[1780145827879,24.97,73573.11,0.0,0.39978,0.00024,24.86422]
[1780145832907,24.96,73572.04,0.0,0.3995,0.00024,24.85941]
[1780145837911,24.96,73577.93,0.0,0.40091,0.00024,24.88429]
[1780145842958,24.96,73583.77,0.0,0.40231,0.00024,24.90868]
[1780145847986,24.96,73589.8,0.0,0.40375,0.00024,24.93359]
[1780145849688,24.96,73596.02,0.0,0.40525,0.00024,24.95904]
[1780145854698,24.96,73600.21,0.0,0.40625,0.00024,24.97258]
[1780145859711,24.96,73600.16,0.0,0.40622,0.00024,24.97225]
[1780145864712,24.95,73595.6,0.0,0.40512,0.00024,24.95371]
[1780145869735,24.95,73595.63,0.0,0.40512,0.00024,24.95379]
[1780145874815,24.95,73595.98,0.0,0.4052,0.00024,24.95513]
[1780145879821,24.95,73595.87,0.0,0.40517,0.00024,24.95458]
[1780145884855,24.95,73596.29,0.0,0.40526,0.00024,24.95611]
[1780145889860,24.94,73596.16,0.0,0.40522,0.00024,24.95539]
[1780145894875,24.94,73595.82,0.0,0.40512,0.00024,24.95383]
[1780145899914,24.94,73595.88,0.0,0.40513,0.00024,24.95394]
[1780145904938,24.94,73596.53,0.0,0.40527,0.00024,24.95644]
[1780145909944,24.93,73596.49,0.0,0.40526,0.00024,24.95612]
[1780145914961,24.93,73596.4,0.0,0.40521,0.00024,24.95229]
[1780145920005,24.93,73596.59,0.0,0.40525,0.00024,24.9529]
[1780145925036,24.93,73595.93,0.0,0.40508,0.00024,24.95005]
[1780145930047,24.92,73594.66,0.0,0.40476,0.00024,24.94472]
[1780145935107,24.92,73596.38,0.0,0.40516,0.00024,24.95157]
[1780145940161,24.92,73596.85,0.0,0.40527,0.00024,24.95331]
[1780145945185,24.92,73596.78,0.0,0.40524,0.00024,24.95286]
[1780145950211,24.91,73596.97,0.0,0.40527,0.00024,24.95346]
[1780145955250,24.91,73596.97,0.0,0.40526,0.00024,24.95328]
[1780145960257,24.91,73596.8,0.0,0.40521,0.00024,24.95242]
[1780145965342,24.91,73597.17,0.0,0.40529,0.00024,24.95375]
[1780145970354,24.9,73597.0,0.0,0.40524,0.00024,24.95289]
[1780145975390,24.9,73597.12,0.0,0.40524,0.00024,24.94991]
[1780145980392,24.9,73598.5,0.0,0.40556,0.00024,24.95535]
[1780145985393,24.89,73598.25,0.0,0.40549,0.00024,24.95416]
[1780145990423,24.89,73598.15,0.0,0.40546,0.00024,24.95358]
[1780145995427,24.89,73597.4,0.0,0.40526,0.00024,24.95035]
[1780146000455,24.89,73597.66,0.0,0.40532,0.00024,24.95125]
[1780146005472,24.88,73597.62,0.0,0.4053,0.00024,24.95092]
[1780146010522,24.88,73597.62,0.0,0.40528,0.00024,24.95075]
[1780146015528,24.88,73597.58,0.0,0.40526,0.00024,24.95042]
[1780146020582,24.88,73597.62,0.0,0.40526,0.00024,24.95042]
[1780146025587,24.87,73597.35,0.0,0.40519,0.00024,24.94915]
[1780146030610,24.87,73597.35,0.0,0.40518,0.00024,24.94899]
[1780146035666,24.87,73597.36,0.0,0.40516,0.00024,24.94557]
[1780146040669,24.87,73597.58,0.0,0.4052,0.00024,24.94632]
[1780146045717,24.86,73597.9,0.0,0.40527,0.00024,24.94757]
[1780146050771,24.86,73598.09,0.0,0.40531,0.00024,24.94822]
[1780146055817,24.86,73596.73,0.0,0.40498,0.00024,24.94259]
[1780146060876,24.86,73597.5,0.0,0.40516,0.00024,24.94568]
[1780146065901,24.86,73596.72,0.0,0.40497,0.00024,24.94245]
[1780146070915,24.86,73596.89,0.0,0.40501,0.00024,24.94313]
[1780146075949,24.86,73596.8,0.0,0.40499,0.00024,24.94275]
[1780146080968,24.86,73596.78,0.0,0.40498,0.00024,24.94267]
[1780146086026,24.86,73595.09,0.0,0.40457,0.00024,24.93575]
[1780146091031,24.86,73595.95,0.0,0.40478,0.00024,24.9393]
[1780146096061,24.86,73595.2,0.0,0.40459,0.00024,24.93296]
[1780146101099,24.86,73596.1,0.0,0.40481,0.00024,24.93667]
[1780146106132,24.86,73595.18,0.0,0.40459,0.00024,24.93289]
[1780146108918,24.86,73602.48,0.0,0.40635,0.00024,24.96257]
[1780146113973,24.86,73602.14,0.0,0.40626,0.00024,24.96108]
[1780146119012,24.86,73601.69,0.0,0.40615,0.00024,24.95915]
[1780146124017,24.86,73606.41,0.0,0.40728,0.00024,24.97804]
[1780146129048,24.85,73611.28,0.0,0.40846,0.00024,24.9973]
[1780146134093,24.85,73612.09,0.0,0.40865,0.00024,25.00037]
[1780146137035,24.85,73612.75,0.0,0.4088,0.00024,25.00292]
[1780146137042,24.85,73615.38,0.0,0.40944,0.00024,25.01324]
[1780146137099,24.85,73615.38,0.0,0.40944,0.00024,25.01324]
[1780146137268,24.85,73615.38,0.0,0.40944,0.00024,25.01324]
[1780146137308,24.85,73615.38,0.0,0.40944,0.00024,25.01324]
[1780146137498,24.85,73615.38,0.0,0.40944,0.00024,25.01324]
[1780146137592,24.85,73619.14,0.0,0.41035,0.00024,25.02789]
[1780146138180,24.85,73619.14,0.0,0.41035,0.00024,25.02789]
[1780146138214,24.85,73619.14,0.0,0.41035,0.00024,25.02789]
[1780146138404,24.85,73619.14,0.0,0.41035,0.00024,25.02789]
[1780146138434,24.85,73620.81,0.0,0.41076,0.00024,25.03433]
[1780146139093,24.85,73620.81,0.0,0.41076,0.00024,25.03433]
[1780146139418,24.85,73620.81,0.0,0.41076,0.00024,25.03437]
[1780146141291,24.85,73621.05,0.0,0.41081,0.00024,25.03525]
[1780146141301,24.85,73621.05,0.0,0.41081,0.00024,25.03525]
[1780146141456,24.85,73620.66,0.0,0.41072,0.00024,25.0337]
[1780146146468,24.84,73620.64,0.0,0.4107,0.00024,25.03343]
[1780146151953,24.84,73620.61,0.0,0.41068,0.00024,25.03323]
[1780146158106,24.84,73620.78,0.0,0.41069,0.00024,25.03023]
[1780146159182,24.84,73619.97,0.0,0.41049,0.00024,25.02705]
[1780146159190,24.84,73619.97,0.0,0.41049,0.00024,25.02705]
[1780146159559,24.83,73625.36,0.0,0.4118,0.00024,25.0478]
[1780146161710,24.84,73631.33,0.0,0.41325,0.00024,25.07055]
[1780146161797,24.84,73633.15,0.0,0.4137,0.00024,25.07745]
[1780146167819,24.83,73635.35,0.0,0.41423,0.00024,25.0856]
[1780146167958,24.83,73635.35,0.0,0.41423,0.00024,25.0856]
[1780146168001,24.83,73635.35,0.0,0.41423,0.00024,25.0856]
[1780146168211,24.83,73635.18,0.0,0.41418,0.00024,25.0849]
[1780146168241,24.83,73635.18,0.0,0.41418,0.00024,25.0849]
[1780146170768,24.83,73637.93,0.0,0.41484,0.00024,25.095]
[1780146170780,24.83,73637.93,0.0,0.41484,0.00024,25.095]
[1780146170845,24.83,73638.2,0.0,0.4149,0.00024,25.09591]
[1780146176264,24.82,73638.68,0.0,0.41499,0.00024,25.09732]
[1780146182508,24.81,73640.07,0.0,0.4153,0.00024,25.10209]
[1780146187757,24.81,73641.51,0.0,0.41563,0.00024,25.10702]
[1780146192792,24.8,73642.58,0.0,0.41586,0.00024,25.11064]
[1780146197825,24.79,73639.75,0.0,0.41515,0.00024,25.09982]
[1780146202930,24.79,73636.58,0.0,0.41438,0.00024,25.08812]
[1780146208145,24.8,73638.33,0.0,0.41481,0.00024,25.09474]
[1780146213938,24.8,73637.29,0.0,0.41456,0.00024,25.08772]
[1780146218974,24.8,73638.41,0.0,0.41484,0.00024,25.09201]
[1780146223463,24.8,73638.51,0.0,0.41487,0.00024,25.09248]
[1780146223470,24.8,73638.51,0.0,0.41487,0.00024,25.09248]
[1780146224018,24.8,73638.51,0.0,0.41487,0.00024,25.0925]
[1780146225520,24.8,73638.47,0.0,0.41487,0.00024,25.09239]
[1780146225531,24.8,73638.47,0.0,0.41487,0.00024,25.09239]
[1780146226027,24.8,73639.02,0.0,0.415,0.00024,25.09446]
[1780146226271,24.8,73639.02,0.0,0.415,0.00024,25.09446]
[1780146227033,24.8,73638.47,0.0,0.41487,0.00024,25.09244]
[1780146227562,24.8,73638.47,0.0,0.41487,0.00024,25.09244]
[1780146228039,24.81,73638.88,0.0,0.41497,0.00024,25.09399]
[1780146233076,24.81,73637.97,0.0,0.41476,0.00024,25.09072]
[1780146238111,24.81,73637.93,0.0,0.41476,0.00024,25.09069]
[1780146240808,24.81,73637.76,0.0,0.41472,0.00024,25.09012]
[1780146240817,24.81,73637.76,0.0,0.41472,0.00024,25.09012]
[1780146241132,24.81,73642.32,0.0,0.41584,0.00024,25.10705]
[1780146241928,24.81,73642.32,0.0,0.41584,0.00024,25.10705]
[1780146242139,24.81,73643.51,0.0,0.41613,0.00024,25.11146]
[1780146244089,24.81,73628.57,0.0,0.41249,0.00024,25.05567]
[1780146249128,24.82,73626.82,0.0,0.41207,0.00024,25.04915]
[1780146254185,24.82,73622.43,0.0,0.41101,0.00024,25.03238]
[1780146256717,24.82,73622.1,0.0,0.41093,0.00024,25.03103]
[1780146256728,24.82,73622.1,0.0,0.41093,0.00024,25.03103]
[1780146257111,24.82,73622.04,0.0,0.41091,0.00024,25.03076]
[1780146262157,24.81,73621.62,0.0,0.4108,0.00024,25.02899]
[1780146265543,24.81,73621.62,0.0,0.41079,0.00024,25.02884]
[1780146266107,24.81,73621.62,0.0,0.41079,0.00024,25.02889]
[1780146271110,24.81,73621.0,0.0,0.41063,0.00024,25.02633]
[1780146276129,24.81,73619.77,0.0,0.4103,0.00024,25.01806]
[1780146281139,24.81,73624.3,0.0,0.41141,0.00024,25.03566]
[1780146286160,24.81,73625.3,0.0,0.41167,0.00024,25.03968]
[1780146291160,24.81,73625.4,0.0,0.4117,0.00024,25.04022]
[1780146296190,24.82,73625.32,0.0,0.41169,0.00024,25.04007]
[1780146301191,24.82,73625.2,0.0,0.41168,0.00024,25.03977]
[1780146306201,24.82,73626.53,0.0,0.41201,0.00024,25.04503]
[1780146307057,24.82,73627.55,0.0,0.41226,0.00024,25.04896]
[1780146307156,24.82,73627.33,0.0,0.41221,0.00024,25.04815]
[1780146312162,24.83,73627.25,0.0,0.4122,0.00024,25.04797]
[1780146317192,24.83,73626.46,0.0,0.41202,0.00024,25.0451]
[1780146322267,24.83,73628.14,0.0,0.41244,0.00024,25.05171]
[1780146327380,24.83,73630.71,0.0,0.41308,0.00024,25.06162]
[1780146328365,24.84,73630.94,0.0,0.41314,0.00024,25.06252]
[1780146329137,24.84,73631.39,0.0,0.41325,0.00024,25.06426]
[1780146334167,24.84,73632.42,0.0,0.4135,0.00024,25.06498]
[1780146339223,24.84,73633.5,0.0,0.41377,0.00024,25.0692]
[1780146344248,24.84,73634.33,0.0,0.41398,0.00024,25.07247]
[1780146349252,24.85,73634.69,0.0,0.41408,0.00024,25.07398]
[1780146354282,24.85,73635.14,0.0,0.41421,0.00024,25.07585]
[1780146359300,24.85,73635.38,0.0,0.41428,0.00024,25.0769]
[1780146364324,24.86,73635.38,0.0,0.41429,0.00024,25.07705]
[1780146369344,24.86,73636.12,0.0,0.41448,0.00024,25.07996]
[1780146374363,24.86,73636.12,0.0,0.41449,0.00024,25.08011]
[1780146379386,24.87,73639.0,0.0,0.4152,0.00024,25.09095]
[1780146382605,24.87,73640.03,0.0,0.41546,0.00024,25.09483]
[1780146383176,24.87,73640.84,0.0,0.41566,0.00024,25.09785]
[1780146388206,24.87,73644.16,0.0,0.41647,0.00024,25.11013]
[1780146393252,24.87,73646.22,0.0,0.41698,0.00024,25.11454]
[1780146398272,24.88,73647.67,0.0,0.41735,0.00024,25.12]
[1780146399202,24.88,73647.67,0.0,0.41735,0.00024,25.12003]
[1780146399210,24.88,73647.67,0.0,0.41735,0.00024,25.12003]
[1780146399270,24.88,73648.24,0.0,0.41749,0.00024,25.12213]
[1780146402426,24.88,73652.01,0.0,0.41842,0.00024,25.13577]
[1780146402442,24.88,73652.01,0.0,0.41842,0.00024,25.13577]
[1780146402449,24.88,73652.01,0.0,0.41842,0.00024,25.13577]
[1780146402522,24.88,73652.01,0.0,0.41842,0.00024,25.13577]
[1780146403272,24.88,73652.18,0.0,0.41846,0.00024,25.13641]
[1780146403312,24.88,73652.18,0.0,0.41846,0.00024,25.13641]
[1780146404279,24.88,73652.28,0.0,0.41849,0.00024,25.1368]
[1780146404413,24.88,73652.28,0.0,0.41849,0.00024,25.1368]
[1780146404431,24.88,73652.28,0.0,0.41849,0.00024,25.1368]
[1780146405284,24.88,73654.17,0.0,0.41895,0.00024,25.14356]
[1780146406165,24.88,73654.17,0.0,0.41895,0.00024,25.14356]
[1780146406445,24.88,73653.79,0.0,0.41886,0.00024,25.14223]
[1780146407298,24.88,73654.57,0.0,0.41905,0.00024,25.14503]
[1780146412334,24.89,73657.31,0.0,0.41973,0.00024,25.15484]
[1780146417570,24.89,73657.29,0.0,0.41973,0.00024,25.15485]
[1780146423092,24.89,73659.2,0.0,0.42021,0.00024,25.16166]
[1780146423666,24.89,73652.01,0.0,0.41846,0.00024,25.13626]
[1780146429454,24.89,73653.82,0.0,0.41891,0.00024,25.14286]
[1780146434488,24.9,73656.49,0.0,0.41957,0.00024,25.15242]
[1780146439853,24.9,73661.35,0.0,0.42076,0.00024,25.16951]
[1780146445565,24.9,73661.19,0.0,0.42072,0.00024,25.16902]
[1780146451296,24.9,73659.08,0.0,0.42022,0.00024,25.16173]
[1780146455318,24.91,73665.95,0.0,0.4219,0.00024,25.18252]
[1780146460671,24.91,73667.23,0.0,0.42222,0.00024,25.18706]
[1780146465706,24.91,73666.97,0.0,0.42216,0.00024,25.18618]
[1780146471748,24.91,73668.05,0.0,0.42243,0.00024,25.18999]
[1780146477111,24.92,73667.69,0.0,0.42235,0.00024,25.18886]
[1780146482824,24.93,73672.05,0.0,0.42347,0.00024,25.20428]
[1780146487860,24.94,73672.06,0.0,0.42349,0.00024,25.20454]
[1780146492894,24.94,73673.58,0.0,0.42388,0.00024,25.2099]
[1780146498456,24.95,73673.85,0.0,0.42397,0.00024,25.21119]
[1780146503971,24.97,73675.18,0.0,0.42437,0.00024,25.21646]
[1780146509231,24.98,73675.15,0.0,0.42438,0.00024,25.21658]
[1780146515241,24.98,73675.89,0.0,0.42456,0.00024,25.21592]
[1780146517072,24.98,73683.86,0.0,0.42651,0.00024,25.24218]
[1780146522108,24.98,73679.4,0.0,0.42542,0.00024,25.22758]
[1780146527289,24.98,73675.82,0.0,0.42455,0.00024,25.21575]
[1780146533746,24.98,73676.06,0.0,0.42461,0.00024,25.21663]
[1780146539227,24.99,73677.84,0.0,0.42506,0.00024,25.22268]
[1780146544262,24.99,73679.8,0.0,0.42554,0.00024,25.22922]
[1780146549296,24.99,73679.95,0.0,0.42558,0.00024,25.22978]
[1780146554331,24.99,73679.98,0.0,0.4256,0.00024,25.22995]
[1780146563399,25.0,73680.03,0.0,0.42562,0.00024,25.23024]
[1780146568431,25.0,73681.79,0.0,0.42605,0.00024,25.23606]
[1780146575484,25.0,73682.28,0.0,0.42617,0.00024,25.23445]
[1780146579249,25.0,73682.66,0.0,0.42626,0.00024,25.23571]
[1780146579325,25.0,73682.54,0.0,0.42623,0.00024,25.23533]
[1780146584534,25.0,73681.92,0.0,0.42608,0.00024,25.23334]
[1780146589631,25.0,73682.41,0.0,0.42621,0.00024,25.23498]
[1780146595704,25.0,73686.32,0.0,0.42717,0.00024,25.24771]
[1780146601667,25.0,73685.34,0.0,0.42693,0.00024,25.24456]
[1780146607358,25.0,73683.87,0.0,0.42657,0.00024,25.2398]
[1780146607367,25.0,73683.87,0.0,0.42657,0.00024,25.2398]
[1780146607401,25.0,73684.24,0.0,0.42666,0.00024,25.241]
[1780146612441,25.0,73683.51,0.0,0.42648,0.00024,25.23863]
[1780146617466,25.0,73682.28,0.0,0.42618,0.00024,25.23463]
[1780146622486,25.0,73681.8,0.0,0.42607,0.00024,25.23306]
[1780146622492,25.0,73681.8,0.0,0.42607,0.00024,25.23306]
[1780146622509,25.0,73681.8,0.0,0.42607,0.00024,25.23306]
[1780146622552,25.0,73681.93,0.0,0.4261,0.00024,25.23349]
[1780146624509,25.0,73681.93,0.0,0.4261,0.00024,25.23349]
[1780146624514,25.0,73681.93,0.0,0.4261,0.00024,25.23349]
[1780146624604,25.0,73682.52,0.0,0.42624,0.00024,25.23541]
[1780146625747,25.0,73682.52,0.0,0.42624,0.00024,25.23541]
[1780146625914,25.0,73683.77,0.0,0.42654,0.00024,25.23947]
[1780146626565,25.0,73683.77,0.0,0.42654,0.00024,25.23947]
[1780146626571,25.0,73683.77,0.0,0.42654,0.00024,25.23947]
[1780146627224,25.0,73684.36,0.0,0.42669,0.00024,25.24139]
[1780146632740,25.0,73686.78,0.0,0.42727,0.00024,25.24593]
[1780146639114,25.0,73688.91,0.0,0.42779,0.00024,25.25276]
[1780146640960,25.0,73690.93,0.0,0.42828,0.00024,25.2592]
[1780146641375,25.0,73698.7,0.0,0.43017,0.00024,25.28362]
[1780146643038,25.0,73698.7,0.0,0.43017,0.00024,25.28361]
[1780146643045,25.0,73698.7,0.0,0.43017,0.00024,25.28361]
[1780146643107,25.0,73699.21,0.0,0.4303,0.00024,25.28518]
[1780146644989,25.0,73699.21,0.0,0.4303,0.00024,25.28518]
[1780146644998,25.0,73699.21,0.0,0.4303,0.00024,25.28518]
[1780146645001,25.0,73699.21,0.0,0.4303,0.00024,25.28518]
[1780146645022,25.0,73700.96,0.0,0.43072,0.00024,25.29057]
[1780146651011,25.0,73700.47,0.0,0.4306,0.00024,25.289]
[1780146656133,25.0,73699.99,0.0,0.43048,0.00024,25.28747]
[1780146662089,25.0,73703.29,0.0,0.43128,0.00024,25.2976]
[1780146668131,25.0,73705.12,0.0,0.43172,0.00024,25.30314]
[1780146673166,24.99,73705.17,0.0,0.43173,0.00024,25.30324]
[1780146678203,24.99,73704.71,0.0,0.43161,0.00024,25.3018]
[1780146685250,24.99,73702.04,0.0,0.43096,0.00024,25.29358]
[1780146690289,24.99,73700.34,0.0,0.43054,0.00024,25.2883]
[1780146696488,24.99,73696.88,0.0,0.42968,0.00024,25.27427]
[1780146702369,24.99,73697.75,0.0,0.4299,0.00024,25.27698]
[1780146707404,24.99,73699.0,0.0,0.4302,0.00024,25.28086]
[1780146713446,24.99,73699.12,0.0,0.43023,0.00024,25.28121]
[1780146718481,24.99,73699.14,0.0,0.43023,0.00024,25.28125]
[1780146724524,24.99,73699.66,0.0,0.43035,0.00024,25.28283]
[1780146729558,24.99,73699.78,0.0,0.43038,0.00024,25.28318]
[1780146735601,24.99,73699.65,0.0,0.43035,0.00024,25.28274]
[1780146742650,24.98,73700.89,0.0,0.43065,0.00024,25.28654]
[1780146750099,24.98,73701.59,0.0,0.43082,0.00024,25.28868]
[1780146752156,24.98,73701.59,0.0,0.43081,0.00024,25.28866]
[1780146752166,24.98,73701.59,0.0,0.43081,0.00024,25.28866]
[1780146752195,24.98,73702.36,0.0,0.43099,0.00024,25.28775]
[1780146753096,24.98,73702.36,0.0,0.43099,0.00024,25.28775]
[1780146753154,24.98,73702.42,0.0,0.431,0.00024,25.28793]
[1780146754200,24.98,73702.42,0.0,0.431,0.00024,25.28793]
[1780146754204,24.98,73702.42,0.0,0.431,0.00024,25.28793]
[1780146754258,24.98,73702.42,0.0,0.431,0.00024,25.28793]
[1780146759613,24.98,73702.64,0.0,0.43106,0.00024,25.28859]
[1780146766908,24.98,73700.26,0.0,0.43047,0.00024,25.28119]
[1780146775883,24.98,73700.81,0.0,0.4306,0.00024,25.28284]
[1780146783945,24.98,73700.53,0.0,0.43053,0.00024,25.28193]
[1780146788979,24.98,73699.19,0.0,0.4302,0.00024,25.27774]
[1780146794016,24.98,73698.52,0.0,0.43003,0.00024,25.27563]
[1780146803251,24.98,73698.48,0.0,0.43002,0.00024,25.27549]
[1780146808356,24.97,73699.55,0.0,0.43028,0.00024,25.27876]
[1780146815461,24.97,73699.42,0.0,0.43023,0.00024,25.27508]
[1780146820536,24.97,73699.59,0.0,0.43027,0.00024,25.27559]
[1780146823218,24.97,73692.5,0.0,0.42854,0.00024,25.25331]
[1780146828254,24.97,73691.91,0.0,0.4284,0.00024,25.25145]
[1780146831144,24.97,73690.29,0.0,0.428,0.00024,25.2463]
[1780146831155,24.97,73690.29,0.0,0.428,0.00024,25.2463]
[1780146831723,24.97,73688.01,0.0,0.42745,0.00024,25.239]
[1780146836742,24.97,73685.4,0.0,0.42681,0.00024,25.23061]
[1780146838553,24.98,73683.59,0.0,0.42637,0.00024,25.22475]
[1780146838748,24.98,73683.59,0.0,0.42637,0.00024,25.22476]
[1780146840587,24.98,73683.65,0.0,0.42639,0.00024,25.22497]
[1780146840589,24.98,73683.65,0.0,0.42639,0.00024,25.22497]
[1780146840600,24.98,73683.65,0.0,0.42639,0.00024,25.22497]
[1780146840603,24.98,73683.65,0.0,0.42639,0.00024,25.22497]
[1780146842646,24.98,73683.61,0.0,0.42638,0.00024,25.22486]
[1780146842733,24.98,73683.77,0.0,0.42642,0.00024,25.2254]
[1780146843216,24.98,73683.77,0.0,0.42642,0.00024,25.2254]
[1780146843222,24.98,73683.77,0.0,0.42642,0.00024,25.2254]
[1780146843225,24.98,73683.77,0.0,0.42642,0.00024,25.2254]
[1780146843542,24.98,73683.54,0.0,0.42637,0.00024,25.22466]
[1780146849401,24.98,73683.24,0.0,0.4263,0.00024,25.22376]
[1780146854437,24.98,73682.13,0.0,0.42603,0.00024,25.22019]
[1780146857540,24.98,73675.89,0.0,0.42451,0.00024,25.19966]
[1780146860513,24.98,73676.95,0.0,0.42478,0.00024,25.20323]
[1780146860621,24.98,73676.21,0.0,0.4246,0.00024,25.2008]
[1780146864508,24.99,73668.63,0.0,0.42276,0.00024,25.17549]
[1780146866055,24.99,73668.08,0.0,0.42263,0.00024,25.17366]
[1780146866069,24.99,73668.08,0.0,0.42263,0.00024,25.17366]
[1780146866521,24.99,73666.35,0.0,0.42221,0.00024,25.1678]
[1780146869276,24.99,73667.06,0.0,0.42239,0.00024,25.17029]
[1780146869292,24.99,73667.06,0.0,0.42239,0.00024,25.17029]
[1780146869591,24.99,73665.93,0.0,0.42212,0.00024,25.16641]
[1780146875103,24.99,73664.24,0.0,0.42169,0.00024,25.15736]
[1780146877592,24.99,73660.34,0.0,0.42075,0.00024,25.14396]
[1780146877680,24.99,73656.94,0.0,0.41992,0.00024,25.13213]
[1780146879567,24.99,73656.49,0.0,0.41982,0.00024,25.13057]
[1780146879574,24.99,73656.49,0.0,0.41982,0.00024,25.13057]
[1780146879614,24.99,73656.21,0.0,0.41975,0.00024,25.12961]
[1780146884620,25.0,73652.52,0.0,0.41886,0.00024,25.11674]
[1780146889634,25.0,73651.11,0.0,0.41854,0.00024,25.11198]
[1780146894660,25.01,73649.95,0.0,0.41827,0.00024,25.10808]
[1780146899672,25.01,73649.2,0.0,0.41811,0.00024,25.10564]
[1780146904715,25.02,73650.24,0.0,0.41838,0.00024,25.10957]
[1780146908491,25.02,73648.82,0.0,0.41805,0.00024,25.10467]
[1780146908503,25.02,73648.82,0.0,0.41805,0.00024,25.10467]
[1780146908821,25.02,73649.4,0.0,0.41819,0.00024,25.10678]
[1780146910186,25.02,73643.8,0.0,0.41683,0.00024,25.08671]
[1780146910257,25.02,73643.8,0.0,0.41683,0.00024,25.08671]
[1780146910260,25.02,73643.8,0.0,0.41683,0.00024,25.08671]
[1780146910834,25.02,73640.76,0.0,0.4161,0.00024,25.0757]
[1780146913478,25.02,73637.41,0.0,0.41529,0.00024,25.06347]
[1780146913800,25.02,73637.33,0.0,0.41527,0.00024,25.06319]
[1780146914681,25.02,73637.33,0.0,0.41527,0.00024,25.06319]
[1780146914686,25.02,73637.33,0.0,0.41527,0.00024,25.06319]
[1780146914750,25.02,73637.25,0.0,0.41525,0.00024,25.0629]
[1780146919763,25.02,73634.15,0.0,0.4145,0.00024,25.05152]
[1780146924766,25.02,73633.28,0.0,0.4143,0.00024,25.04837]
[1780146926729,25.03,73624.84,0.0,0.41226,0.00024,25.01677]
[1780146931737,25.03,73622.9,0.0,0.4118,0.00024,25.00954]
[1780146931805,25.03,73630.04,0.0,0.41352,0.00024,25.03323]
[1780146936858,25.03,73631.14,0.0,0.41379,0.00024,25.03742]
[1780146937771,25.03,73638.17,0.0,0.4155,0.00024,25.06344]
[1780146941488,25.03,73636.07,0.0,0.41499,0.00024,25.05578]
[1780146941494,25.03,73636.07,0.0,0.41499,0.00024,25.05578]
[1780146941573,25.03,73636.07,0.0,0.41499,0.00024,25.05578]
[1780146941674,25.03,73636.24,0.0,0.41503,0.00024,25.05642]
[1780146941870,25.03,73636.24,0.0,0.41503,0.00024,25.05642]
[1780146941908,25.03,73636.24,0.0,0.41503,0.00024,25.05642]
[1780146942841,25.03,73636.24,0.0,0.41503,0.00024,25.05642]
[1780146942930,25.03,73636.24,0.0,0.41503,0.00024,25.05643]
[1780146943508,25.03,73636.24,0.0,0.41503,0.00024,25.05643]
[1780146943580,25.03,73636.24,0.0,0.41503,0.00024,25.05643]
[1780146945604,25.03,73636.09,0.0,0.415,0.00024,25.05589]
[1780146945620,25.03,73636.09,0.0,0.415,0.00024,25.05589]
[1780146945632,25.03,73635.65,0.0,0.41489,0.00024,25.0543]
[1780146947573,25.03,73635.65,0.0,0.41489,0.00024,25.0543]
[1780146947582,25.03,73635.65,0.0,0.41489,0.00024,25.0543]
[1780146947732,25.03,73635.34,0.0,0.41482,0.00024,25.05319]
[1780146953132,25.04,73634.4,0.0,0.4146,0.00024,25.04981]
[1780146958248,25.04,73634.44,0.0,0.41462,0.00024,25.05008]
[1780146965215,25.04,73632.19,0.0,0.41408,0.00024,25.04185]
[1780146970909,25.04,73633.13,0.0,0.41431,0.00024,25.04538]
[1780146976293,25.04,73632.2,0.0,0.41409,0.00024,25.04204]
[1780146982335,25.04,73632.15,0.0,0.41409,0.00024,25.04192]
[1780146987342,25.05,73632.22,0.0,0.41411,0.00024,25.04224]
[1780146994365,25.05,73635.1,0.0,0.4148,0.00024,25.04971]
[1780146999900,25.05,73637.12,0.0,0.4153,0.00024,25.05725]
[1780147004904,25.05,73636.24,0.0,0.41509,0.00024,25.05412]
[1780147010531,25.05,73634.48,0.0,0.41468,0.00024,25.04776]
[1780147016415,25.06,73634.58,0.0,0.41471,0.00024,25.04822]
[1780147017483,25.06,73634.41,0.0,0.41467,0.00024,25.04763]
[1780147017492,25.06,73634.41,0.0,0.41467,0.00024,25.04763]
[1780147017786,25.06,73634.41,0.0,0.41467,0.00024,25.04763]
[1780147017818,25.06,73634.41,0.0,0.41467,0.00024,25.04763]
[1780147017825,25.06,73636.37,0.0,0.41514,0.00024,25.05487]
[1780147019714,25.06,73637.58,0.0,0.41544,0.00024,25.05933]
[1780147019717,25.06,73637.58,0.0,0.41544,0.00024,25.05933]
[1780147019746,25.06,73637.58,0.0,0.41544,0.00024,25.05933]
[1780147019816,25.06,73640.3,0.0,0.4161,0.00024,25.06928]
[1780147020515,25.06,73640.3,0.0,0.4161,0.00024,25.06928]
[1780147020578,25.06,73640.3,0.0,0.4161,0.00024,25.06928]
[1780147020740,25.06,73646.38,0.0,0.41757,0.00024,25.09125]
[1780147021760,25.06,73646.38,0.0,0.41757,0.00024,25.09125]
[1780147021797,25.06,73647.55,0.0,0.41786,0.00024,25.09545]
[1780147022369,25.06,73647.55,0.0,0.41786,0.00024,25.09545]
[1780147022381,25.06,73647.55,0.0,0.41786,0.00024,25.09545]
[1780147022383,25.06,73647.55,0.0,0.41786,0.00024,25.09545]
[1780147022614,25.06,73647.55,0.0,0.41786,0.00024,25.09545]
[1780147027651,25.06,73649.47,0.0,0.41832,0.00024,25.10227]
[1780147032687,25.06,73649.95,0.0,0.41844,0.00024,25.10396]
[1780147037721,25.06,73649.77,0.0,0.4184,0.00024,25.10346]
[1780147042756,25.06,73649.35,0.0,0.41831,0.00024,25.1021]
[1780147048885,25.07,73651.43,0.0,0.41883,0.00024,25.10963]
[1780147056528,25.07,73651.43,0.0,0.41882,0.00024,25.10642]
[1780147062900,25.07,73654.74,0.0,0.41964,0.00024,25.11832]
[1780147067934,25.08,73654.95,0.0,0.4197,0.00024,25.11917]
[1780147072970,25.08,73656.61,0.0,0.42012,0.00024,25.12508]
[1780147078005,25.08,73657.27,0.0,0.42028,0.00024,25.12749]
[1780147083040,25.08,73655.26,0.0,0.41981,0.00024,25.12059]
[1780147088075,25.09,73657.73,0.0,0.42041,0.00024,25.12932]
[1780147098145,25.09,73658.2,0.0,0.42055,0.00024,25.13118]
[1780147103182,25.09,73659.29,0.0,0.42082,0.00024,25.13508]
[1780147109850,25.1,73659.73,0.0,0.42093,0.00024,25.13667]
[1780147114620,25.1,73664.98,0.0,0.42221,0.00024,25.15157]
[1780147114634,25.1,73664.98,0.0,0.42221,0.00024,25.15157]
[1780147114953,25.1,73670.66,0.0,0.42359,0.00024,25.17077]
[1780147119961,25.1,73673.59,0.0,0.42431,0.00024,25.18065]
[1780147124974,25.11,73670.36,0.0,0.42354,0.00024,25.17]
[1780147129975,25.11,73670.64,0.0,0.42362,0.00024,25.17108]
[1780147135009,25.11,73669.65,0.0,0.42339,0.00024,25.1679]
[1780147139163,25.12,73668.68,0.0,0.42316,0.00024,25.16478]
[1780147139208,25.12,73668.68,0.0,0.42316,0.00024,25.16478]
[1780147139239,25.12,73668.68,0.0,0.42316,0.00024,25.16478]
[1780147139326,25.12,73668.68,0.0,0.42316,0.00024,25.16478]
[1780147139474,25.12,73668.68,0.0,0.42316,0.00024,25.16478]
[1780147140069,25.12,73667.83,0.0,0.42296,0.00024,25.1619]
[1780147141840,25.12,73666.8,0.0,0.42271,0.00024,25.15842]
[1780147141878,25.12,73665.29,0.0,0.42234,0.00024,25.15327]
[1780147143263,25.12,73664.29,0.0,0.42209,0.00024,25.14985]
[1780147143270,25.12,73664.29,0.0,0.42209,0.00024,25.14985]
[1780147144028,25.12,73663.37,0.0,0.42187,0.00024,25.1467]
[1780147147376,25.11,73661.82,0.0,0.42149,0.00024,25.14134]
[1780147147382,25.11,73661.82,0.0,0.42149,0.00024,25.14134]
[1780147147968,25.11,73661.67,0.0,0.42145,0.00024,25.14081]
[1780147150820,25.11,73661.67,0.0,0.42145,0.00024,25.14078]
[1780147150847,25.11,73661.67,0.0,0.42145,0.00024,25.14078]
[1780147151463,25.11,73661.67,0.0,0.42145,0.00024,25.14076]
[1780147151990,25.11,73661.67,0.0,0.42145,0.00024,25.14075]
[1780147157013,25.11,73660.85,0.0,0.42124,0.00024,25.13787]
[1780147162041,25.11,73660.45,0.0,0.42114,0.00024,25.13642]
[1780147167051,25.11,73660.46,0.0,0.42114,0.00024,25.13638]
[1780147167966,25.11,73660.36,0.0,0.42111,0.00024,25.13602]
[1780147167976,25.11,73660.36,0.0,0.42111,0.00024,25.13602]
[1780147168023,25.11,73661.96,0.0,0.4215,0.00024,25.1415]
[1780147174678,25.1,73664.07,0.0,0.42199,0.00024,25.14532]
[1780147179797,25.1,73667.35,0.0,0.42278,0.00024,25.15637]
[1780147186794,25.1,73667.26,0.0,0.42275,0.00024,25.156]
[1780147192805,25.1,73669.6,0.0,0.4233,0.00024,25.16371]
[1780147195701,25.1,73669.72,0.0,0.42333,0.00024,25.16407]
[1780147195762,25.1,73669.72,0.0,0.42333,0.00024,25.16407]
[1780147195827,25.09,73669.94,0.0,0.42338,0.00024,25.16479]
[1780147198033,25.09,73676.45,0.0,0.42496,0.00024,25.18641]
[1780147198774,25.09,73676.45,0.0,0.42496,0.00024,25.18641]
[1780147203883,25.09,73678.69,0.0,0.42549,0.00024,25.19358]
[1780147204734,25.09,73678.69,0.0,0.42549,0.00024,25.19358]
[1780147204956,25.09,73678.69,0.0,0.42549,0.00024,25.19358]
[1780147204959,25.09,73678.69,0.0,0.42549,0.00024,25.19358]
[1780147205057,25.09,73679.21,0.0,0.42561,0.00024,25.19525]
[1780147210203,25.08,73678.27,0.0,0.42537,0.00024,25.192]
[1780147214965,25.08,73669.85,0.0,0.42331,0.00024,25.16386]
[1780147220001,25.08,73669.72,0.0,0.42327,0.00024,25.16329]
[1780147224045,25.07,73675.38,0.0,0.42464,0.00024,25.18209]
[1780147224056,25.07,73675.38,0.0,0.42464,0.00024,25.18209]
[1780147224064,25.07,73676.61,0.0,0.42493,0.00024,25.18613]
[1780147230149,25.08,73676.99,0.0,0.42503,0.00024,25.18744]
[1780147236114,25.08,73678.03,0.0,0.42528,0.00024,25.18765]
[1780147241152,25.08,73680.64,0.0,0.42591,0.00024,25.19622]
[1780147242026,25.08,73680.64,0.0,0.42591,0.00024,25.19622]
[1780147242159,25.08,73679.95,0.0,0.42575,0.00024,25.19397]
[1780147244080,25.08,73681.15,0.0,0.42604,0.00024,25.19789]
[1780147244089,25.08,73681.15,0.0,0.42604,0.00024,25.19789]
[1780147246138,25.08,73681.34,0.0,0.42609,0.00024,25.19852]
[1780147246166,25.08,73681.15,0.0,0.42604,0.00024,25.19791]
[1780147251222,25.08,73683.49,0.0,0.42661,0.00024,25.20552]
[1780147258140,25.08,73684.65,0.0,0.42689,0.00024,25.20926]
[1780147263306,25.08,73685.29,0.0,0.42705,0.00024,25.2113]
[1780147268159,25.08,73699.49,0.0,0.4305,0.00024,25.25603]
[1780147268617,25.08,73699.49,0.0,0.4305,0.00024,25.25603]
[1780147269079,25.08,73731.38,0.0,0.43829,0.00024,25.34967]
[1780147269608,25.08,73731.38,0.0,0.43829,0.00024,25.34967]
[1780147269851,25.08,73731.38,0.0,0.43829,0.00024,25.34967]
[1780147269950,25.08,73731.38,0.0,0.43829,0.00024,25.34967]
[1780147270140,25.08,73731.38,0.0,0.43829,0.00024,25.34967]
[1780147270014,25.08,73741.26,0.0,0.4407,0.00024,25.37672]
[1780147270465,25.08,73743.16,0.0,0.44117,0.00024,25.38182]
[1780147274044,25.08,73743.35,0.0,0.44121,0.00024,25.38229]
[1780147274145,25.08,73740.67,0.0,0.44056,0.00024,25.37515]
[1780147275052,25.08,73740.67,0.0,0.44056,0.00024,25.37515]
[1780147275059,25.08,73740.67,0.0,0.44056,0.00024,25.37515]
[1780147275111,25.08,73740.52,0.0,0.44053,0.00024,25.37477]
[1780147280831,25.08,73735.3,0.0,0.43926,0.00024,25.36068]
[1780147280948,25.08,73735.3,0.0,0.43926,0.00024,25.36068]
[1780147280959,25.08,73735.3,0.0,0.43926,0.00024,25.36068]
[1780147281164,25.08,73733.55,0.0,0.43884,0.00024,25.35589]
[1780147285540,25.09,73729.03,0.0,0.43775,0.00024,25.34345]
[1780147285549,25.09,73729.03,0.0,0.43775,0.00024,25.34345]
[1780147286153,25.09,73728.95,0.0,0.43773,0.00024,25.34326]
[1780147291179,25.1,73729.14,0.0,0.43779,0.00024,25.34395]
[1780147292231,25.1,73722.18,0.0,0.43609,0.00024,25.32104]
[1780147297277,25.11,73719.89,0.0,0.43556,0.00024,25.3147]
[1780147301788,25.11,73718.42,0.0,0.43522,0.00024,25.31064]
[1780147301795,25.11,73718.42,0.0,0.43522,0.00024,25.31064]
[1780147301826,25.11,73718.42,0.0,0.43522,0.00024,25.31064]
[1780147301863,25.12,73718.05,0.0,0.43513,0.00024,25.30962]
[1780147303448,25.12,73718.05,0.0,0.43513,0.00024,25.30962]
[1780147303465,25.12,73718.05,0.0,0.43513,0.00024,25.30962]
[1780147303520,25.12,73718.05,0.0,0.43513,0.00024,25.30962]
[1780147303760,25.12,73718.05,0.0,0.43513,0.00024,25.30962]
[1780147303861,25.12,73717.7,0.0,0.43506,0.00024,25.3087]
[1780147305748,25.12,73716.65,0.0,0.43481,0.00024,25.3057]
[1780147305758,25.12,73716.65,0.0,0.43481,0.00024,25.3057]
[1780147305768,25.12,73716.41,0.0,0.43475,0.00024,25.30505]
[1780147308159,25.13,73728.61,0.0,0.43774,0.00024,25.34003]
[1780147313672,25.13,73727.12,0.0,0.4374,0.00024,25.33607]
[1780147314679,25.14,73719.32,0.0,0.4355,0.00024,25.31388]
[1780147320424,25.14,73717.81,0.0,0.43515,0.00024,25.30966]
[1780147321442,25.15,73717.82,0.0,0.43516,0.00024,25.30984]
[1780147321455,25.15,73717.82,0.0,0.43516,0.00024,25.30984]
[1780147322158,25.15,73717.82,0.0,0.43517,0.00024,25.30989]
[1780147327186,25.15,73712.47,0.0,0.43388,0.00024,25.29446]
[1780147329288,25.19,73705.95,0.0,0.43241,0.00024,25.27624]
[1780147334340,25.2,73701.98,0.0,0.43146,0.00024,25.26449]
[1780147339384,25.2,73701.99,0.0,0.43149,0.00024,25.26477]
[1780147344459,25.21,73703.31,0.0,0.43183,0.00024,25.26901]
[1780147349469,25.22,73703.31,0.0,0.43185,0.00024,25.26924]
[1780147354530,25.23,73705.37,0.0,0.43236,0.00024,25.27241]
[1780147359592,25.23,73710.7,0.0,0.43368,0.00024,25.28847]
[1780147364607,25.24,73713.94,0.0,0.43448,0.00024,25.29816]
[1780147367667,25.24,73716.03,0.0,0.435,0.00024,25.30433]
[1780147367674,25.24,73716.03,0.0,0.435,0.00024,25.30433]
[1780147368265,25.24,73717.04,0.0,0.43524,0.00024,25.30728]
[1780147369535,25.24,73717.13,0.0,0.43527,0.00024,25.30756]
[1780147369548,25.24,73717.13,0.0,0.43527,0.00024,25.30756]
[1780147370247,25.24,73716.89,0.0,0.43521,0.00024,25.3069]
[1780147375258,25.25,73716.51,0.0,0.43513,0.00024,25.30592]
[1780147380276,25.25,73716.56,0.0,0.43516,0.00024,25.30621]
[1780147385331,25.26,73712.97,0.0,0.43431,0.00024,25.29596]
[1780147390381,25.26,73711.64,0.0,0.434,0.00024,25.29224]
[1780147395385,25.27,73710.47,0.0,0.43373,0.00024,25.28898]
[1780147400446,25.28,73710.85,0.0,0.43384,0.00024,25.29028]
[1780147405452,25.28,73712.2,0.0,0.43418,0.00024,25.29441]
[1780147408761,25.28,73714.32,0.0,0.43471,0.00024,25.30068]
[1780147408768,25.28,73714.32,0.0,0.43471,0.00024,25.30068]
[1780147408770,25.28,73714.32,0.0,0.43471,0.00024,25.30068]
[1780147409344,25.29,73716.37,0.0,0.43521,0.00024,25.30664]
[1780147410773,25.29,73718.03,0.0,0.43561,0.00024,25.31144]
[1780147410801,25.29,73718.03,0.0,0.43561,0.00024,25.31144]
[1780147412230,25.29,73717.67,0.0,0.43552,0.00024,25.30717]
[1780147412236,25.29,73717.67,0.0,0.43552,0.00024,25.30717]
[1780147412246,25.29,73717.67,0.0,0.43552,0.00024,25.30717]
[1780147412337,25.29,73719.38,0.0,0.43593,0.00024,25.31209]
[1780147417400,25.29,73717.89,0.0,0.43558,0.00024,25.30794]
[1780147422436,25.3,73717.19,0.0,0.43543,0.00024,25.30606]
[1780147428199,25.3,73716.37,0.0,0.43524,0.00024,25.30381]
[1780147434521,25.31,73716.43,0.0,0.43527,0.00024,25.3042]
[1780147439558,25.31,73716.72,0.0,0.43536,0.00024,25.30517]
[1780147441671,25.31,73701.92,0.0,0.43178,0.00024,25.26166]
[1780147443130,25.32,73698.32,0.0,0.43092,0.00024,25.25084]
[1780147448210,25.32,73697.1,0.0,0.43063,0.00024,25.24722]
[1780147450636,25.32,73697.1,0.0,0.43065,0.00024,25.2474]
[1780147450646,25.32,73697.1,0.0,0.43065,0.00024,25.2474]
[1780147451340,25.32,73697.41,0.0,0.43073,0.00024,25.24838]
[1780147456360,25.33,73702.08,0.0,0.43187,0.00024,25.26264]
[1780147461412,25.33,73702.58,0.0,0.432,0.00024,25.26429]
[1780147466434,25.34,73703.28,0.0,0.43218,0.00024,25.26651]
[1780147471484,25.34,73702.92,0.0,0.43209,0.00024,25.26228]
[1780147476489,25.34,73703.22,0.0,0.43218,0.00024,25.2633]
[1780147481514,25.35,73704.59,0.0,0.43252,0.00024,25.2675]
[1780147486551,25.35,73705.21,0.0,0.43268,0.00024,25.26945]
[1780147491574,25.35,73704.98,0.0,0.43263,0.00024,25.26887]
[1780147496641,25.36,73704.73,0.0,0.43258,0.00024,25.26823]
[1780147501670,25.36,73704.39,0.0,0.43251,0.00024,25.26732]
[1780147506752,25.36,73704.2,0.0,0.43247,0.00024,25.26685]
[1780147511815,25.37,73704.48,0.0,0.43255,0.00024,25.26779]
[1780147516837,25.37,73703.95,0.0,0.43243,0.00024,25.26631]
[1780147521851,25.37,73703.92,0.0,0.43243,0.00024,25.26632]
[1780147526855,25.37,73703.29,0.0,0.43229,0.00024,25.26454]
[1780147531861,25.38,73702.93,0.0,0.4322,0.00024,25.26031]
[1780147536904,25.38,73702.93,0.0,0.43221,0.00024,25.26042]
[1780147541982,25.38,73703.53,0.0,0.43237,0.00024,25.26232]
[1780147544519,25.39,73702.91,0.0,0.43222,0.00024,25.26054]
[1780147544526,25.39,73702.91,0.0,0.43222,0.00024,25.26054]
[1780147545484,25.39,73702.97,0.0,0.43224,0.00024,25.26074]
[1780147547459,25.39,73702.97,0.0,0.43224,0.00024,25.26076]
[1780147547491,25.39,73702.97,0.0,0.43224,0.00024,25.26078]
[1780147550614,25.39,73703.07,0.0,0.43227,0.00024,25.26115]
[1780147550622,25.39,73703.07,0.0,0.43227,0.00024,25.26115]
[1780147551411,25.39,73703.49,0.0,0.43238,0.00024,25.26242]
[1780147556416,25.39,73704.3,0.0,0.43258,0.00024,25.26492]
[1780147561446,25.4,73705.24,0.0,0.43282,0.00024,25.26781]
[1780147566454,25.4,73705.73,0.0,0.43294,0.00024,25.26936]
[1780147571456,25.4,73705.78,0.0,0.43297,0.00024,25.26961]
[1780147576484,25.41,73705.63,0.0,0.43294,0.00024,25.26926]
[1780147581485,25.41,73705.28,0.0,0.43286,0.00024,25.26832]
[1780147586503,25.41,73704.34,0.0,0.43264,0.00024,25.26563]
[1780147591558,25.42,73703.89,0.0,0.43254,0.00024,25.26115]
[1780147596582,25.42,73703.63,0.0,0.43248,0.00024,25.26047]
[1780147599952,25.42,73703.43,0.0,0.43244,0.00024,25.25994]
[1780147599959,25.42,73703.43,0.0,0.43244,0.00024,25.25994]
[1780147599966,25.42,73703.43,0.0,0.43244,0.00024,25.25994]
[1780147600465,25.42,73700.93,0.0,0.43184,0.00024,25.25249]
[1780147602003,25.42,73699.32,0.0,0.43146,0.00024,25.24768]
[1780147602022,25.42,73699.32,0.0,0.43146,0.00024,25.24768]
[1780147602421,25.42,73699.32,0.0,0.43146,0.00024,25.24768]
[1780147602462,25.42,73699.32,0.0,0.43146,0.00024,25.24768]
[1780147602442,25.42,73697.6,0.0,0.43104,0.00024,25.24251]
[1780147604076,25.42,73697.6,0.0,0.43104,0.00024,25.24251]
[1780147604084,25.42,73697.6,0.0,0.43104,0.00024,25.24251]
[1780147604552,25.42,73697.84,0.0,0.43111,0.00024,25.24329]
[1780147609565,25.43,73699.26,0.0,0.43146,0.00024,25.2477]
[1780147614622,25.43,73699.65,0.0,0.43156,0.00024,25.24899]
[1780147619658,25.44,73699.62,0.0,0.43157,0.00024,25.24901]
[1780147624698,25.44,73695.54,0.0,0.4306,0.00024,25.23678]
[1780147628271,25.44,73694.13,0.0,0.43026,0.00024,25.23255]
[1780147628544,25.44,73694.13,0.0,0.43026,0.00024,25.23253]
[1780147633581,25.44,73690.24,0.0,0.42931,0.00024,25.22044]
[1780147638622,25.43,73687.03,0.0,0.42852,0.00024,25.21026]
[1780147640864,25.43,73686.14,0.0,0.42831,0.00024,25.20741]
[1780147640889,25.43,73686.14,0.0,0.42831,0.00024,25.20741]
[1780147641099,25.43,73686.14,0.0,0.42831,0.00024,25.20741]
[1780147641165,25.43,73686.14,0.0,0.42831,0.00024,25.20741]
[1780147641214,25.43,73685.67,0.0,0.42819,0.00024,25.2059]
[1780147643885,25.43,73685.33,0.0,0.4281,0.00024,25.20477]
[1780147643962,25.43,73685.33,0.0,0.4281,0.00024,25.20477]
[1780147644422,25.42,73685.01,0.0,0.42802,0.00024,25.20373]
[1780147645221,25.42,73685.01,0.0,0.42802,0.00024,25.20373]
[1780147645495,25.42,73685.01,0.0,0.42802,0.00024,25.2037]
[1780147650515,25.42,73684.69,0.0,0.42793,0.00024,25.20257]
[1780147650927,25.42,73684.64,0.0,0.42792,0.00024,25.20238]
[1780147650949,25.42,73684.64,0.0,0.42792,0.00024,25.20238]
[1780147650969,25.42,73684.64,0.0,0.42792,0.00024,25.20238]
[1780147650976,25.42,73684.64,0.0,0.42791,0.00024,25.20235]
[1780147653922,25.42,73684.01,0.0,0.42775,0.00024,25.19703]
[1780147653953,25.42,73684.01,0.0,0.42775,0.00024,25.19703]
[1780147653961,25.42,73684.01,0.0,0.42775,0.00024,25.197]
[1780147655483,25.42,73684.01,0.0,0.42775,0.00024,25.197]
[1780147655579,25.42,73684.01,0.0,0.42774,0.00024,25.19698]
[1780147660600,25.41,73684.05,0.0,0.42774,0.00024,25.19699]
[1780147665629,25.41,73684.01,0.0,0.42772,0.00024,25.1967]
[1780147670634,25.4,73684.06,0.0,0.42772,0.00024,25.19672]
[1780147675639,25.4,73684.08,0.0,0.42771,0.00024,25.19665]
[1780147680654,25.4,73683.97,0.0,0.42768,0.00024,25.19617]
[1780147685678,25.39,73683.97,0.0,0.42766,0.00024,25.19604]
[1780147690701,25.39,73684.17,0.0,0.4277,0.00024,25.19654]
[1780147695725,25.39,73684.34,0.0,0.42773,0.00024,25.19694]
[1780147700768,25.38,73684.08,0.0,0.42766,0.00024,25.19599]
[1780147705796,25.38,73684.37,0.0,0.42772,0.00024,25.19677]
[1780147710820,25.38,73683.91,0.0,0.42759,0.00024,25.19519]
[1780147712640,25.37,73677.18,0.0,0.42596,0.00024,25.17035]
[1780147716000,25.38,73677.21,0.0,0.42597,0.00024,25.1705]
[1780147716623,25.38,73677.21,0.0,0.42597,0.00024,25.17054]
[1780147720864,25.38,73677.21,0.0,0.42599,0.00024,25.17069]
[1780147720882,25.38,73677.21,0.0,0.42599,0.00024,25.17069]
[1780147721678,25.38,73676.65,0.0,0.42585,0.00024,25.16892]
[1780147726681,25.39,73676.28,0.0,0.42578,0.00024,25.16787]
[1780147731700,25.39,73676.07,0.0,0.42574,0.00024,25.1674]
[1780147736716,25.39,73676.07,0.0,0.42576,0.00024,25.16757]
[1780147741769,25.4,73675.21,0.0,0.42556,0.00024,25.16495]
[1780147746786,25.4,73675.57,0.0,0.42566,0.00024,25.16628]
[1780147751813,25.41,73675.57,0.0,0.42568,0.00024,25.16644]
[1780147756852,25.41,73675.19,0.0,0.4256,0.00024,25.16536]
[1780147761901,25.42,73675.24,0.0,0.42562,0.00024,25.16568]
[1780147766957,25.42,73674.7,0.0,0.42551,0.00024,25.16409]
[1780147772006,25.42,73673.78,0.0,0.42529,0.00024,25.15801]
[1780147777016,25.43,73674.21,0.0,0.42541,0.00024,25.15958]
[1780147782019,25.43,73674.5,0.0,0.42549,0.00024,25.16068]
[1780147787041,25.44,73674.95,0.0,0.42561,0.00024,25.1623]
[1780147792072,25.44,73675.09,0.0,0.42566,0.00024,25.1629]
[1780147797075,25.44,73674.9,0.0,0.42563,0.00024,25.16244]
[1780147802104,25.45,73675.06,0.0,0.42568,0.00024,25.16309]
[1780147807105,25.45,73675.19,0.0,0.42572,0.00024,25.16365]
[1780147812154,25.45,73675.49,0.0,0.4258,0.00024,25.16475]
[1780147817161,25.46,73675.71,0.0,0.42587,0.00024,25.16558]
[1780147822179,25.46,73675.78,0.0,0.42589,0.00024,25.16593]
[1780147825825,25.46,73682.32,0.0,0.42747,0.00024,25.18686]
[1780147830074,25.47,73681.92,0.0,0.42738,0.00024,25.18571]
[1780147830079,25.47,73681.92,0.0,0.42738,0.00024,25.18571]
[1780147830744,25.47,73681.92,0.0,0.42739,0.00024,25.18576]
[1780147835762,25.47,73681.39,0.0,0.42727,0.00024,25.18101]
[1780147840797,25.48,73680.92,0.0,0.42717,0.00024,25.17976]
[1780147845800,25.49,73679.91,0.0,0.42695,0.00024,25.17678]
[1780147850805,25.49,73676.6,0.0,0.42617,0.00024,25.16643]
[1780147854846,25.5,73667.72,0.0,0.42406,0.00024,25.13783]
[1780147859851,25.5,73665.72,0.0,0.42361,0.00024,25.13149]
[1780147864861,25.51,73665.06,0.0,0.42347,0.00024,25.12955]
[1780147869878,25.51,73662.89,0.0,0.42297,0.00024,25.12262]
[1780147874882,25.52,73663.25,0.0,0.42308,0.00024,25.12408]
[1780147879906,25.53,73662.45,0.0,0.42291,0.00024,25.1217]
[1780147884935,25.53,73663.35,0.0,0.42314,0.00024,25.12497]
[1780147889965,25.54,73663.4,0.0,0.42318,0.00024,25.12542]
[1780147894994,25.55,73663.4,0.0,0.42319,0.00024,25.12242]
[1780147900014,25.56,73665.16,0.0,0.42363,0.00024,25.12851]
[1780147905028,25.56,73665.16,0.0,0.42366,0.00024,25.12879]
[1780147910042,25.57,73664.56,0.0,0.42354,0.00024,25.12709]
[1780147915064,25.58,73662.98,0.0,0.42318,0.00024,25.12215]
[1780147916897,25.58,73655.11,0.0,0.42131,0.00024,25.09597]
[1780147920799,25.58,73654.32,0.0,0.42114,0.00024,25.0935]
[1780147920814,25.58,73654.22,0.0,0.42112,0.00024,25.09323]
[1780147922866,25.59,73652.25,0.0,0.42066,0.00024,25.08662]
[1780147923449,25.59,73650.29,0.0,0.4202,0.00024,25.08001]
[1780147923884,25.59,73650.29,0.0,0.4202,0.00024,25.08001]
[1780147924074,25.59,73643.27,0.0,0.41853,0.00024,25.05587]
[1780147926270,25.59,73643.27,0.0,0.41854,0.00024,25.05595]
[1780147926279,25.59,73643.27,0.0,0.41854,0.00024,25.05595]
[1780147926855,25.59,73640.01,0.0,0.41777,0.00024,25.0446]
[1780147926964,25.59,73640.01,0.0,0.41777,0.00024,25.0446]
[1780147927820,25.59,73639.61,0.0,0.41767,0.00024,25.04322]
[1780147932822,25.59,73639.75,0.0,0.41771,0.00024,25.04381]
[1780147934809,25.6,73638.9,0.0,0.41752,0.00024,25.04088]
[1780147934819,25.6,73638.9,0.0,0.41752,0.00024,25.04088]
[1780147934843,25.6,73638.94,0.0,0.41753,0.00024,25.04105]
[1780147939283,25.6,73631.21,0.0,0.4157,0.00024,25.01377]
[1780147944108,25.6,73625.14,0.0,0.41427,0.00024,24.99206]
[1780147949839,25.61,73623.39,0.0,0.41388,0.00024,24.98595]
[1780147950649,25.61,73620.92,0.0,0.4133,0.00024,24.97696]
[1780147950858,25.61,73620.92,0.0,0.4133,0.00024,24.97696]
[1780147950861,25.61,73620.92,0.0,0.4133,0.00024,24.97696]
[1780147950868,25.61,73619.5,0.0,0.41296,0.00024,24.97175]
[1780147950959,25.61,73619.5,0.0,0.41296,0.00024,24.97175]
[1780147951757,25.61,73619.5,0.0,0.41296,0.00024,24.97175]
[1780147951903,25.61,73603.51,0.0,0.40916,0.00024,24.90844]
[1780147952849,25.61,73605.68,0.0,0.40968,0.00024,24.91675]
[1780147953742,25.61,73605.68,0.0,0.40968,0.00024,24.91675]
[1780147953754,25.61,73605.68,0.0,0.40968,0.00024,24.91675]
[1780147953757,25.61,73610.72,0.0,0.41087,0.00024,24.93586]
[1780147955871,25.61,73610.72,0.0,0.41087,0.00024,24.93586]
[1780147955896,25.61,73610.72,0.0,0.41087,0.00024,24.93586]
[1780147955883,25.61,73610.53,0.0,0.41084,0.00024,24.93525]
[1780147956828,25.61,73609.96,0.0,0.4107,0.00024,24.93316]
[1780147957595,25.61,73609.96,0.0,0.4107,0.00024,24.93316]
[1780147957603,25.61,73609.96,0.0,0.4107,0.00024,24.93316]
[1780147957925,25.62,73607.92,0.0,0.41023,0.00024,24.92551]
[1780147962940,25.62,73604.91,0.0,0.40953,0.00024,24.91431]
[1780147967941,25.62,73604.44,0.0,0.40943,0.00024,24.9127]
[1780147972272,25.63,73602.87,0.0,0.40907,0.00024,24.90693]
[1780147972283,25.63,73602.87,0.0,0.40907,0.00024,24.90693]
[1780147972312,25.63,73602.87,0.0,0.40907,0.00024,24.90693]
[1780147972458,25.63,73602.87,0.0,0.40907,0.00024,24.90693]
[1780147972495,25.63,73602.87,0.0,0.40907,0.00024,24.90693]
[1780147972678,25.63,73602.87,0.0,0.40907,0.00024,24.90693]
[1780147972779,25.63,73602.71,0.0,0.40904,0.00024,24.90636]
[1780147974310,25.63,73602.71,0.0,0.40904,0.00024,24.9064]
[1780147974388,25.63,73602.08,0.0,0.4089,0.00024,24.90404]
[1780147975279,25.63,73602.08,0.0,0.4089,0.00024,24.90404]
[1780147975352,25.63,73601.72,0.0,0.40881,0.00024,24.9027]
[1780147976380,25.63,73601.72,0.0,0.40881,0.00024,24.9027]
[1780147976895,25.63,73601.44,0.0,0.40875,0.00024,24.90167]
[1780147981900,25.63,73597.31,0.0,0.40778,0.00024,24.88591]
[1780147986920,25.64,73597.93,0.0,0.40794,0.00024,24.88845]
[1780147991927,25.64,73597.76,0.0,0.40791,0.00024,24.88794]
[1780147992818,25.64,73597.75,0.0,0.40791,0.00024,24.88793]
[1780147992893,25.64,73597.66,0.0,0.40789,0.00024,24.88761]
[1780147997897,25.64,73597.72,0.0,0.40791,0.00024,24.88794]
[1780148002900,25.64,73597.66,0.0,0.4079,0.00024,24.88783]
[1780148007904,25.65,73597.72,0.0,0.40793,0.00024,24.88818]
[1780148012930,25.65,73597.75,0.0,0.40793,0.00024,24.88511]
[1780148017930,25.65,73597.6,0.0,0.4079,0.00024,24.88463]
[1780148022942,25.65,73597.6,0.0,0.40791,0.00024,24.88474]
[1780148027955,25.65,73596.29,0.0,0.40761,0.00024,24.87977]
[1780148032960,25.65,73596.25,0.0,0.4076,0.00024,24.8797]
[1780148037989,25.66,73596.5,0.0,0.40767,0.00024,24.88074]
[1780148042992,25.66,73595.94,0.0,0.40754,0.00024,24.87865]
[1780148044246,25.66,73595.97,0.0,0.40755,0.00024,24.8788]
[1780148044976,25.66,73596.02,0.0,0.40756,0.00024,24.87901]
[1780148049976,25.66,73596.11,0.0,0.40759,0.00024,24.87942]
[1780148055003,25.66,73596.11,0.0,0.40759,0.00024,24.8795]
[1780148060008,25.66,73595.52,0.0,0.40746,0.00024,24.87729]
[1780148065027,25.66,73595.4,0.0,0.40743,0.00024,24.87691]
[1780148070053,25.66,73594.97,0.0,0.40734,0.00024,24.87535]
[1780148073016,25.67,73594.97,0.0,0.40733,0.00024,24.87207]
[1780148073044,25.67,73594.97,0.0,0.40733,0.00024,24.87209]
[1780148078065,25.67,73595.71,0.0,0.40751,0.00024,24.87505]
[1780148083092,25.67,73595.9,0.0,0.40756,0.00024,24.87587]
[1780148088098,25.67,73596.79,0.0,0.40778,0.00024,24.87939]
[1780148093126,25.67,73596.7,0.0,0.40776,0.00024,24.87911]
[1780148098148,25.67,73596.7,0.0,0.40777,0.00024,24.87919]
[1780148103161,25.67,73596.66,0.0,0.40776,0.00024,24.8791]
[1780148108191,25.67,73596.77,0.0,0.40779,0.00024,24.8796]
[1780148112095,25.68,73596.77,0.0,0.40779,0.00024,24.87964]
[1780148113092,25.68,73596.77,0.0,0.4078,0.00024,24.87967]
[1780148116216,25.68,73596.55,0.0,0.40775,0.00024,24.87886]
[1780148116316,25.68,73596.55,0.0,0.40775,0.00024,24.87886]
[1780148123365,25.68,73596.03,0.0,0.40763,0.00024,24.87694]
[1780148128399,25.68,73594.61,0.0,0.4073,0.00024,24.87151]
[1780148133410,25.68,73592.82,0.0,0.40687,0.00024,24.86128]
[1780148133662,25.68,73592.82,0.0,0.40687,0.00024,24.86128]
[1780148133675,25.68,73592.82,0.0,0.40687,0.00024,24.86128]
[1780148134090,25.68,73592.22,0.0,0.40673,0.00024,24.85897]
[1780148139111,25.68,73592.04,0.0,0.40669,0.00024,24.85834]
[1780148144124,25.68,73591.89,0.0,0.40666,0.00024,24.85786]
[1780148149131,25.69,73591.81,0.0,0.40665,0.00024,24.85765]
[1780148154134,25.69,73591.64,0.0,0.40662,0.00024,24.85709]
[1780148159140,25.69,73591.91,0.0,0.40669,0.00024,24.85826]
[1780148164173,25.69,73589.28,0.0,0.40608,0.00024,24.84814]
[1780148169191,25.69,73589.83,0.0,0.40622,0.00024,24.85044]
[1780148174196,25.7,73590.21,0.0,0.40632,0.00024,24.85208]
[1780148179221,25.7,73591.95,0.0,0.40674,0.00024,24.85903]
[1780148184230,25.7,73592.85,0.0,0.40696,0.00024,24.86269]
[1780148189231,25.7,73590.43,0.0,0.4064,0.00024,24.8534]
[1780148194236,25.71,73587.61,0.0,0.40574,0.00024,24.83922]
[1780148194628,25.71,73587.61,0.0,0.40574,0.00024,24.83922]
[1780148194637,25.71,73587.61,0.0,0.40574,0.00024,24.83922]
[1780148194845,25.71,73587.61,0.0,0.40574,0.00024,24.83926]
[1780148200396,25.71,73586.47,0.0,0.40548,0.00024,24.83496]
[1780148206950,25.72,73590.41,0.0,0.40643,0.00024,24.85069]
[1780148211415,25.72,73592.8,0.0,0.407,0.00024,24.86012]
[1780148211984,25.72,73604.57,0.0,0.40977,0.00024,24.9053]
[1780148217137,25.72,73602.54,0.0,0.4093,0.00024,24.89769]
[1780148223068,25.72,73598.73,0.0,0.40841,0.00024,24.88327]
[1780148228102,25.72,73596.93,0.0,0.40799,0.00024,24.87641]
[1780148233138,25.72,73597.25,0.0,0.40807,0.00024,24.87769]
[1780148238174,25.73,73595.64,0.0,0.4077,0.00024,24.87153]
[1780148244215,25.73,73595.62,0.0,0.4077,0.00024,24.87152]
[1780148249250,25.73,73594.96,0.0,0.40754,0.00024,24.86903]
[1780148255257,25.73,73592.46,0.0,0.40695,0.00024,24.85608]
[1780148260328,25.73,73592.03,0.0,0.40685,0.00024,24.85451]
[1780148265362,25.73,73592.1,0.0,0.40687,0.00024,24.85486]
[1780148270648,25.73,73592.4,0.0,0.40695,0.00024,24.85609]
[1780148275702,25.73,73588.93,0.0,0.40614,0.00024,24.84262]
[1780148281910,25.74,73588.88,0.0,0.40613,0.00024,24.84255]
[1780148287645,25.74,73589.66,0.0,0.40633,0.00024,24.84575]
[1780148297715,25.74,73590.18,0.0,0.40646,0.00024,24.84796]
[1780148304641,25.74,73590.32,0.0,0.4065,0.00024,24.84862]
[1780148310051,25.74,73590.07,0.0,0.40644,0.00024,24.8477]
[1780148315717,25.75,73590.6,0.0,0.40657,0.00024,24.84659]
[1780148323773,25.75,73590.7,0.0,0.4066,0.00024,24.84711]
[1780148328809,25.75,73589.15,0.0,0.40624,0.00024,24.84114]
[1780148334851,25.75,73589.67,0.0,0.40637,0.00024,24.84328]
[1780148340198,25.75,73590.29,0.0,0.40652,0.00024,24.84576]
[1780148345927,25.75,73593.74,0.0,0.40734,0.00024,24.85926]
[1780148350295,25.76,73599.93,0.0,0.4088,0.00024,24.8831]
[1780148356056,25.76,73599.47,0.0,0.40869,0.00024,24.88142]
[1780148364059,25.76,73598.1,0.0,0.40838,0.00024,24.87635]
[1780148369095,25.76,73596.58,0.0,0.40803,0.00024,24.87061]
[1780148375416,25.76,73596.33,0.0,0.40797,0.00024,24.86966]
[1780148381479,25.76,73595.53,0.0,0.40778,0.00024,24.86343]
[1780148387219,25.77,73595.45,0.0,0.40777,0.00024,24.86323]
[1780148392253,25.77,73595.65,0.0,0.40782,0.00024,24.86409]
[1780148398423,25.77,73595.37,0.0,0.40777,0.00024,24.86312]
[1780148409376,25.77,73595.18,0.0,0.40773,0.00024,24.86257]
[1780148414410,25.77,73596.59,0.0,0.40807,0.00024,24.86809]
[1780148421458,25.78,73595.96,0.0,0.40793,0.00024,24.86581]
[1780148426502,25.78,73596.11,0.0,0.40797,0.00024,24.86649]
[1780148432516,25.78,73596.48,0.0,0.40807,0.00024,24.868]
[1780148437581,25.78,73596.88,0.0,0.40816,0.00024,24.86638]
[1780148445816,25.78,73597.38,0.0,0.40828,0.00024,24.86837]
[1780148447430,25.79,73597.16,0.0,0.40824,0.00024,24.86762]
[1780148447481,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148447501,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148447705,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148447742,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148447927,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148447950,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148448154,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148448190,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148448354,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148448399,25.79,73597.5,0.0,0.40832,0.00024,24.86893]
[1780148448375,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148448572,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148448608,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148448780,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148448814,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148448821,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148449435,25.79,73615.05,0.0,0.41245,0.00024,24.93488]
[1780148449306,25.79,73613.76,0.0,0.41215,0.00024,24.93019]
[1780148450359,25.79,73615.63,0.0,0.41259,0.00024,24.93704]
[1780148451532,25.79,73616.98,0.0,0.41291,0.00024,24.94195]
[1780148451566,25.79,73616.98,0.0,0.41291,0.00024,24.94195]
[1780148451609,25.79,73616.98,0.0,0.41291,0.00024,24.94195]
[1780148452447,25.79,73617.71,0.0,0.41308,0.00024,24.94458]
[1780148453393,25.79,73624.72,0.0,0.41473,0.00024,24.96996]
[1780148453563,25.79,73624.72,0.0,0.41473,0.00024,24.96996]
[1780148453574,25.79,73624.72,0.0,0.41473,0.00024,24.96996]
[1780148454113,25.79,73624.72,0.0,0.41473,0.00024,24.96996]
[1780148454233,25.78,73627.74,0.0,0.41544,0.00024,24.98076]
[1780148455617,25.78,73631.28,0.0,0.41627,0.00024,24.99332]
[1780148456386,25.78,73632.52,0.0,0.41656,0.00024,24.99767]
[1780148457202,25.78,73632.52,0.0,0.41656,0.00024,24.99767]
[1780148457216,25.78,73632.52,0.0,0.41656,0.00024,24.99767]
[1780148457391,25.78,73635.8,0.0,0.41734,0.00024,25.0092]
[1780148462480,25.78,73634.37,0.0,0.417,0.00024,25.00412]
[1780148463007,25.78,73640.79,0.0,0.41851,0.00024,25.02647]
[1780148466209,25.78,73647.05,0.0,0.41999,0.00024,25.04788]
[1780148467944,25.78,73648.5,0.0,0.42033,0.00024,25.05278]
[1780148468117,25.78,73650.12,0.0,0.42071,0.00024,25.05825]
[1780148471824,25.78,73657.69,0.0,0.42251,0.00024,25.08363]
[1780148474337,25.78,73658.99,0.0,0.42282,0.00024,25.08796]
[1780148474350,25.78,73658.99,0.0,0.42282,0.00024,25.08796]
[1780148474361,25.78,73663.41,0.0,0.42388,0.00024,25.10252]
[1780148479272,25.79,73656.54,0.0,0.42226,0.00024,25.08014]
[1780148484929,25.8,73657.5,0.0,0.42251,0.00024,25.08356]
[1780148489065,25.8,73651.51,0.0,0.4211,0.00024,25.06371]
[1780148494987,25.8,73650.31,0.0,0.42083,0.00024,25.05665]
[1780148500028,25.8,73645.91,0.0,0.41978,0.00024,25.04162]
[1780148505064,25.8,73641.42,0.0,0.41871,0.00024,25.02611]
[1780148511103,25.8,73642.36,0.0,0.41894,0.00024,25.02943]
[1780148516139,25.81,73644.08,0.0,0.41936,0.00024,25.0356]
[1780148521174,25.81,73645.45,0.0,0.4197,0.00024,25.04047]
[1780148526208,25.82,73647.8,0.0,0.42028,0.00024,25.04869]
[1780148531244,25.82,73649.6,0.0,0.42072,0.00024,25.05499]
[1780148536279,25.83,73649.82,0.0,0.42079,0.00024,25.05593]
[1780148544334,25.83,73650.41,0.0,0.42095,0.00024,25.05823]
[1780148549494,25.84,73649.37,0.0,0.42072,0.00024,25.05491]
[1780148556033,25.84,73650.27,0.0,0.42093,0.00024,25.05482]
[1780148561460,25.85,73652.63,0.0,0.4215,0.00024,25.06288]
[1780148568280,25.85,73653.67,0.0,0.42176,0.00024,25.06645]
[1780148573539,25.85,73654.63,0.0,0.422,0.00024,25.06988]
[1780148578574,25.86,73656.16,0.0,0.42237,0.00024,25.07506]
[1780148583609,25.86,73656.1,0.0,0.42237,0.00024,25.07498]
[1780148589774,25.86,73656.94,0.0,0.42258,0.00024,25.0779]
[1780148597708,25.87,73657.32,0.0,0.42268,0.00024,25.07935]
[1780148602743,25.87,73657.74,0.0,0.42279,0.00024,25.08086]
[1780148609913,25.87,73658.06,0.0,0.42288,0.00024,25.08209]
[1780148615352,25.87,73658.06,0.0,0.42288,0.00024,25.08209]
[1780148620877,25.88,73658.71,0.0,0.42305,0.00024,25.08121]
[1780148625904,25.88,73658.99,0.0,0.42312,0.00024,25.08224]
[1780148630939,25.89,73657.64,0.0,0.42281,0.00024,25.07792]
[1780148637002,25.89,73657.19,0.0,0.42271,0.00024,25.07652]
[1780148642021,25.89,73657.75,0.0,0.42286,0.00024,25.07853]
[1780148647025,25.9,73658.13,0.0,0.42296,0.00024,25.07989]
[1780148654110,25.9,73658.77,0.0,0.42312,0.00024,25.08218]
[1780148660272,25.9,73659.14,0.0,0.42322,0.00024,25.08355]
[1780148666548,25.91,73660.07,0.0,0.42345,0.00024,25.08668]
[1780148667376,25.91,73660.06,0.0,0.42345,0.00024,25.08669]
[1780148667441,25.91,73666.83,0.0,0.42505,0.00024,25.10857]
[1780148670948,25.91,73672.22,0.0,0.42633,0.00024,25.12574]
[1780148670955,25.91,73672.22,0.0,0.42633,0.00024,25.12574]
[1780148671230,25.91,73672.22,0.0,0.42632,0.00024,25.12247]
[1780148676532,25.91,73668.74,0.0,0.4255,0.00024,25.11152]
[1780148683313,25.92,73665.24,0.0,0.42469,0.00024,25.10049]
[1780148688348,25.92,73661.92,0.0,0.42392,0.00024,25.08991]
[1780148695397,25.92,73661.12,0.0,0.42374,0.00024,25.0875]
[1780148700555,25.93,73659.11,0.0,0.42328,0.00024,25.0811]
[1780148708489,25.93,73655.76,0.0,0.42251,0.00024,25.07038]
[1780148716545,25.94,73655.2,0.0,0.4224,0.00024,25.0688]
[1780148721581,25.94,73655.75,0.0,0.42255,0.00024,25.07078]
[1780148726615,25.95,73660.87,0.0,0.42376,0.00024,25.08764]
[1780148731650,25.95,73663.43,0.0,0.42436,0.00024,25.09274]
[1780148736685,25.95,73668.82,0.0,0.42564,0.00024,25.11008]
[1780148741721,25.96,73672.56,0.0,0.42653,0.00024,25.12196]
[1780148746755,25.96,73674.1,0.0,0.4269,0.00024,25.12685]
[1780148751720,25.96,73673.38,0.0,0.42674,0.00024,25.12465]
[1780148751726,25.96,73673.38,0.0,0.42674,0.00024,25.12465]
[1780148752758,25.96,73673.62,0.0,0.42679,0.00024,25.1254]
[1780148753007,25.96,73673.62,0.0,0.42679,0.00024,25.1254]
[1780148753694,25.96,73673.62,0.0,0.42679,0.00024,25.1254]
[1780148753797,25.96,73673.62,0.0,0.42679,0.00024,25.1254]
[1780148754770,25.96,73673.62,0.0,0.42679,0.00024,25.1254]
[1780148755797,25.96,73674.31,0.0,0.42696,0.00024,25.12756]
[1780148755818,25.96,73674.31,0.0,0.42696,0.00024,25.12756]
[1780148756676,25.96,73673.64,0.0,0.4268,0.00024,25.12546]
[1780148757994,25.96,73673.89,0.0,0.42686,0.00024,25.12626]
[1780148758005,25.96,73673.89,0.0,0.42686,0.00024,25.12626]
[1780148758718,25.96,73673.85,0.0,0.42685,0.00024,25.12613]
[1780148763763,25.96,73677.67,0.0,0.42775,0.00024,25.13801]
[1780148766825,25.96,73684.24,0.0,0.42931,0.00024,25.15823]
[1780148771719,25.96,73691.97,0.0,0.43114,0.00024,25.18152]
[1780148772289,25.96,73691.97,0.0,0.43114,0.00024,25.18152]
[1780148772295,25.96,73691.97,0.0,0.43114,0.00024,25.18152]
[1780148772751,25.96,73686.35,0.0,0.42981,0.00024,25.16471]
[1780148773749,25.96,73680.43,0.0,0.42842,0.00024,25.14672]
[1780148774335,25.96,73680.43,0.0,0.42842,0.00024,25.14672]
[1780148774360,25.96,73680.43,0.0,0.42842,0.00024,25.14672]
[1780148774551,25.97,73680.86,0.0,0.42852,0.00024,25.14806]
[1780148776397,25.97,73680.86,0.0,0.42852,0.00024,25.14806]
[1780148776464,25.97,73680.86,0.0,0.42853,0.00024,25.1481]
[1780148782060,25.97,73680.34,0.0,0.42841,0.00024,25.1466]
[1780148787212,25.97,73679.9,0.0,0.42832,0.00024,25.14535]
[1780148793081,25.98,73680.14,0.0,0.42838,0.00024,25.143]
[1780148798114,25.98,73678.0,0.0,0.42788,0.00024,25.13651]
[1780148804155,25.98,73677.38,0.0,0.42774,0.00024,25.13467]
[1780148809176,25.98,73676.17,0.0,0.42746,0.00024,25.13093]
[1780148815233,25.99,73676.17,0.0,0.42747,0.00024,25.13105]
[1780148820407,25.99,73676.46,0.0,0.42754,0.00024,25.13202]
[1780148825531,25.99,73676.67,0.0,0.4276,0.00024,25.13276]
[1780148831469,25.99,73676.98,0.0,0.42768,0.00024,25.13384]
[1780148837666,25.99,73677.07,0.0,0.42771,0.00024,25.13417]
[1780148843442,26.0,73676.79,0.0,0.42765,0.00024,25.13338]
[1780148851606,26.0,73676.6,0.0,0.42759,0.00024,25.12951]
[1780148856907,26.0,73676.53,0.0,0.42758,0.00024,25.12929]
[1780148860740,26.0,73676.01,0.0,0.42746,0.00024,25.12768]
[1780148860749,26.0,73676.01,0.0,0.42746,0.00024,25.12768]
[1780148860767,26.0,73676.01,0.0,0.42746,0.00024,25.12768]
[1780148860811,26.0,73675.59,0.0,0.42736,0.00024,25.12638]
[1780148862805,26.0,73675.59,0.0,0.42736,0.00024,25.12638]
[1780148862889,26.0,73675.83,0.0,0.42741,0.00024,25.12713]
[1780148863320,26.0,73675.83,0.0,0.42741,0.00024,25.12713]
[1780148863586,26.0,73675.83,0.0,0.42741,0.00024,25.12713]
[1780148864838,26.0,73675.83,0.0,0.42741,0.00024,25.12713]
[1780148864864,26.0,73675.83,0.0,0.42741,0.00024,25.12713]
[1780148870630,26.0,73677.41,0.0,0.42779,0.00024,25.13202]
[1780148875665,26.0,73677.72,0.0,0.42786,0.00024,25.13297]
[1780148880700,26.0,73677.83,0.0,0.42788,0.00024,25.13332]
[1780148887748,26.0,73676.05,0.0,0.42746,0.00024,25.12779]
[1780148892784,26.0,73676.51,0.0,0.42757,0.00024,25.1292]
[1780148897819,26.0,73676.39,0.0,0.42754,0.00024,25.12884]
[1780148901884,26.0,73676.56,0.0,0.42759,0.00024,25.12939]
[1780148902922,26.0,73677.03,0.0,0.4277,0.00024,25.13087]
[1780148904596,26.0,73676.88,0.0,0.42766,0.00024,25.13041]
[1780148904606,26.0,73676.88,0.0,0.42766,0.00024,25.13041]
[1780148904869,26.0,73676.88,0.0,0.42766,0.00024,25.13041]
[1780148909905,26.0,73677.41,0.0,0.42779,0.00024,25.13207]
[1780148914939,26.0,73682.89,0.0,0.42908,0.00024,25.14565]
[1780148919974,26.0,73684.12,0.0,0.42938,0.00024,25.14949]
[1780148925246,26.01,73685.56,0.0,0.42973,0.00024,25.15395]
[1780148930266,26.01,73684.92,0.0,0.42958,0.00024,25.15204]
[1780148935772,26.01,73684.21,0.0,0.42941,0.00024,25.14993]
[1780148936891,26.01,73684.21,0.0,0.42941,0.00024,25.14994]
[1780148936909,26.01,73684.26,0.0,0.42943,0.00024,25.1501]
[1780148938450,26.01,73683.89,0.0,0.42934,0.00024,25.14899]
[1780148938929,26.01,73683.89,0.0,0.42934,0.00024,25.14899]
[1780148938548,26.01,73679.83,0.0,0.42838,0.00024,25.13663]
[1780148939107,26.01,73679.83,0.0,0.42838,0.00024,25.13663]
[1780148946156,26.01,73678.09,0.0,0.42798,0.00024,25.1314]
[1780148951192,26.02,73678.77,0.0,0.42815,0.00024,25.13357]
[1780148959248,26.02,73679.93,0.0,0.42843,0.00024,25.13724]
[1780148964282,26.02,73679.95,0.0,0.42845,0.00024,25.13738]
[1780148969317,26.02,73680.9,0.0,0.42868,0.00024,25.14036]
[1780148974355,26.02,73680.91,0.0,0.42867,0.00024,25.13718]
[1780148979389,26.03,73681.24,0.0,0.42876,0.00024,25.13825]
[1780148983668,26.03,73680.17,0.0,0.42851,0.00024,25.13504]
[1780148983679,26.03,73680.17,0.0,0.42851,0.00024,25.13504]
[1780148983952,26.03,73680.17,0.0,0.42851,0.00024,25.13504]
[1780148983971,26.03,73680.17,0.0,0.42851,0.00024,25.13504]
[1780148983953,26.03,73680.17,0.0,0.42851,0.00024,25.13506]
[1780148984202,26.03,73680.17,0.0,0.42851,0.00024,25.13506]
[1780148984210,26.03,73680.17,0.0,0.42851,0.00024,25.13506]
[1780148984424,26.03,73680.14,0.0,0.4285,0.00024,25.13496]
[1780148985522,26.03,73680.14,0.0,0.4285,0.00024,25.13496]
[1780148985578,26.03,73680.14,0.0,0.4285,0.00024,25.13496]
[1780148985588,26.03,73680.14,0.0,0.4285,0.00024,25.13496]
[1780148985610,26.03,73680.14,0.0,0.4285,0.00024,25.13496]
[1780148987140,26.03,73672.66,0.0,0.42675,0.00024,25.11187]
[1780148987153,26.03,73672.66,0.0,0.42675,0.00024,25.11187]
[1780148987506,26.03,73667.74,0.0,0.42559,0.00024,25.09641]
[1780148988446,26.03,73667.74,0.0,0.42559,0.00024,25.09641]
[1780148989908,26.03,73666.44,0.0,0.42528,0.00024,25.0923]
[1780148990386,26.03,73666.08,0.0,0.4252,0.00024,25.09118]
[1780148990909,26.03,73663.71,0.0,0.42465,0.00024,25.08364]
[1780148995019,26.03,73658.74,0.0,0.42348,0.00023,25.0677]
[1780148995650,26.03,73658.61,0.0,0.42346,0.00023,25.0673]
[1780148996533,26.03,73657.44,0.0,0.42318,0.00023,25.06353]
[1780148996542,26.03,73657.44,0.0,0.42318,0.00023,25.06353]
[1780148996603,26.03,73657.26,0.0,0.42314,0.00023,25.06297]
[1780149002667,26.04,73653.81,0.0,0.42235,0.00023,25.0519]
[1780149003839,26.04,73653.81,0.0,0.42235,0.00023,25.0519]
[1780149004763,26.04,73658.39,0.0,0.42343,0.00023,25.06689]
[1780149004797,26.04,73660.61,0.0,0.42395,0.00023,25.0741]
[1780149006814,26.04,73663.22,0.0,0.42457,0.00023,25.08251]
[1780149006838,26.04,73663.62,0.0,0.42466,0.00023,25.08382]
[1780149011618,26.05,73670.17,0.0,0.42621,0.00024,25.10468]
[1780149016634,26.05,73671.65,0.0,0.42656,0.00024,25.10937]
[1780149022212,26.05,73671.75,0.0,0.42659,0.00024,25.10975]
[1780149029742,26.05,73674.65,0.0,0.42728,0.00024,25.11887]
[1780149034744,26.05,73677.22,0.0,0.42788,0.00024,25.12356]
[1780149039809,26.05,73681.36,0.0,0.42886,0.00024,25.13629]
[1780149042249,26.06,73687.34,0.0,0.43027,0.00024,25.15439]
[1780149047341,26.06,73687.06,0.0,0.43021,0.00024,25.15364]
[1780149053294,26.06,73686.72,0.0,0.43014,0.00024,25.15272]
[1780149058334,26.06,73686.64,0.0,0.43013,0.00024,25.15251]
[1780149063981,26.07,73686.22,0.0,0.43004,0.00024,25.15141]
[1780149069025,26.07,73686.45,0.0,0.4301,0.00024,25.15219]
[1780149075067,26.07,73687.11,0.0,0.43027,0.00024,25.15425]
[1780149080102,26.07,73686.87,0.0,0.43022,0.00024,25.1536]
[1780149087151,26.08,73686.99,0.0,0.43025,0.00024,25.15403]
[1780149092187,26.08,73686.77,0.0,0.43019,0.00024,25.15013]
[1780149097223,26.08,73688.66,0.0,0.43064,0.00024,25.15578]
[1780149102259,26.08,73689.59,0.0,0.43086,0.00024,25.15854]
[1780149105577,26.08,73689.89,0.0,0.43093,0.00024,25.15941]
[1780149105705,26.08,73689.8,0.0,0.4309,0.00024,25.15912]
[1780149113306,26.07,73689.9,0.0,0.43092,0.00024,25.15938]
[1780149123519,26.08,73689.08,0.0,0.43073,0.00024,25.15697]
[1780149133536,26.08,73688.36,0.0,0.43056,0.00024,25.15484]
[1780149139821,26.08,73687.39,0.0,0.43034,0.00024,25.15196]
[1780149144904,26.08,73687.46,0.0,0.43035,0.00024,25.15217]
[1780149150005,26.08,73688.82,0.0,0.43067,0.00024,25.15622]
[1780149156637,26.08,73689.65,0.0,0.43086,0.00024,25.15539]
[1780149162191,26.08,73689.63,0.0,0.43085,0.00024,25.15532]
[1780149171744,26.08,73689.46,0.0,0.43081,0.00024,25.1548]
[1780149176778,26.08,73689.62,0.0,0.43085,0.00024,25.15529]
[1780149181813,26.08,73691.28,0.0,0.43125,0.00024,25.1603]
[1780149186848,26.08,73691.41,0.0,0.43129,0.00024,25.16078]
[1780149191883,26.08,73691.39,0.0,0.43129,0.00024,25.16081]
[1780149196080,26.09,73690.62,0.0,0.43111,0.00024,25.15856]
[1780149196162,26.09,73690.37,0.0,0.43106,0.00024,25.15784]
[1780149198137,26.09,73691.94,0.0,0.43142,0.00024,25.16247]
[1780149198236,26.09,73693.95,0.0,0.4319,0.00024,25.16838]
[1780149202477,26.09,73695.06,0.0,0.43216,0.00024,25.17164]
[1780149202487,26.09,73695.06,0.0,0.43216,0.00024,25.17164]
[1780149202962,26.09,73695.7,0.0,0.43231,0.00024,25.17351]
[1780149205987,26.09,73701.86,0.0,0.43376,0.00024,25.1913]
[1780149208776,26.09,73703.9,0.0,0.43425,0.00024,25.19711]
[1780149208791,26.09,73703.9,0.0,0.43425,0.00024,25.19711]
[1780149209007,26.09,73703.9,0.0,0.43425,0.00024,25.19711]
[1780149214136,26.09,73708.07,0.0,0.43522,0.00024,25.2056]
[1780149219608,26.09,73709.41,0.0,0.43553,0.00024,25.20933]
[1780149224221,26.09,73717.55,0.0,0.43745,0.00024,25.23177]
[1780149229776,26.09,73718.16,0.0,0.4376,0.00024,25.23342]
[1780149233302,26.09,73722.03,0.0,0.43851,0.00024,25.24385]
[1780149234189,26.09,73722.05,0.0,0.43851,0.00024,25.2439]
[1780149237190,26.09,73721.09,0.0,0.43828,0.00024,25.24131]
[1780149242248,26.08,73720.38,0.0,0.43811,0.00024,25.23937]
[1780149247280,26.08,73720.29,0.0,0.43809,0.00024,25.23911]
[1780149249525,26.08,73720.32,0.0,0.4381,0.00024,25.23918]
[1780149249609,26.08,73720.57,0.0,0.43816,0.00024,25.23985]
[1780149255339,26.08,73720.82,0.0,0.43821,0.00024,25.2405]
[1780149260374,26.08,73721.84,0.0,0.43845,0.00024,25.24322]
[1780149265599,26.08,73723.57,0.0,0.43886,0.00024,25.24782]
[1780149265974,26.08,73723.57,0.0,0.43886,0.00024,25.24782]
[1780149266070,26.08,73723.52,0.0,0.43884,0.00024,25.24767]
[1780149271451,26.07,73726.96,0.0,0.43963,0.00024,25.2534]
[1780149275446,26.06,73728.25,0.0,0.43991,0.00024,25.25649]
[1780149275451,26.06,73728.25,0.0,0.43991,0.00024,25.25649]
[1780149275547,26.06,73731.64,0.0,0.44071,0.00024,25.26536]
[1780149281520,26.02,73731.93,0.0,0.44066,0.00024,25.26502]
[1780149286555,26.02,73732.34,0.0,0.44075,0.00024,25.26601]
[1780149291590,26.01,73732.25,0.0,0.44071,0.00024,25.26561]
[1780149297189,26.01,73731.79,0.0,0.4406,0.00024,25.26435]
[1780149302285,26.0,73731.67,0.0,0.44056,0.00024,25.26399]
[1780149308316,26.0,73731.69,0.0,0.44056,0.00024,25.26397]
[1780149314484,26.01,73731.56,0.0,0.44054,0.00024,25.26374]
[1780149320782,26.01,73731.04,0.0,0.44043,0.00024,25.26255]
[1780149321614,26.01,73729.27,0.0,0.44002,0.00024,25.25795]
[1780149321704,26.01,73729.27,0.0,0.44002,0.00024,25.25795]
[1780149321833,26.01,73729.27,0.0,0.44002,0.00024,25.25795]
[1780149321933,26.02,73725.87,0.0,0.43922,0.00024,25.24897]
[1780149323643,26.02,73725.87,0.0,0.43922,0.00024,25.24897]
[1780149323651,26.02,73725.87,0.0,0.43922,0.00024,25.24897]
[1780149323830,26.02,73725.2,0.0,0.43906,0.00024,25.24721]
[1780149324593,26.02,73725.2,0.0,0.43906,0.00024,25.24721]
[1780149324619,26.02,73725.2,0.0,0.43906,0.00024,25.24721]
[1780149324809,26.02,73725.2,0.0,0.43906,0.00024,25.24721]
[1780149325366,26.02,73725.14,0.0,0.43904,0.00024,25.24703]
[1780149325705,26.02,73725.14,0.0,0.43904,0.00024,25.24703]
[1780149325712,26.02,73725.14,0.0,0.43904,0.00024,25.24703]
[1780149325844,26.02,73725.14,0.0,0.43904,0.00024,25.24703]
[1780149331374,26.01,73725.07,0.0,0.43903,0.00024,25.24682]
[1780149336655,26.01,73725.72,0.0,0.43916,0.00024,25.24521]
[1780149346992,26.01,73725.94,0.0,0.4392,0.00024,25.24569]
[1780149349192,26.01,73725.96,0.0,0.43921,0.00024,25.24573]
[1780149349202,26.01,73725.96,0.0,0.43921,0.00024,25.24573]
[1780149349246,26.01,73726.0,0.0,0.43922,0.00024,25.24583]
[1780149354246,26.01,73731.51,0.0,0.44053,0.00024,25.26042]
[1780149354444,26.01,73731.49,0.0,0.44052,0.00024,25.26036]
[1780149355281,26.01,73731.99,0.0,0.44064,0.00024,25.26169]
[1780149356378,26.01,73731.99,0.0,0.44064,0.00024,25.26169]
[1780149356387,26.01,73731.99,0.0,0.44064,0.00024,25.26169]
[1780149357062,26.01,73738.35,0.0,0.44216,0.00024,25.27814]
[1780149362098,26.02,73742.15,0.0,0.44307,0.00024,25.28786]
[1780149364754,26.02,73741.51,0.0,0.44292,0.00024,25.28628]
[1780149365211,26.02,73743.37,0.0,0.44336,0.00024,25.29097]
[1780149371161,26.02,73741.79,0.0,0.443,0.00024,25.28711]
[1780149376198,26.03,73740.81,0.0,0.44277,0.00024,25.28472]
[1780149381231,26.03,73733.33,0.0,0.44101,0.00024,25.26567]
[1780149386266,26.05,73732.86,0.0,0.44095,0.00024,25.26493]
[1780149391301,26.05,73733.09,0.0,0.44101,0.00024,25.26234]
[1780149396353,26.06,73732.7,0.0,0.44092,0.00024,25.2614]
[1780149397599,26.06,73732.89,0.0,0.44097,0.00024,25.26191]
[1780149398429,26.06,73732.89,0.0,0.44097,0.00024,25.26191]
[1780149398367,26.06,73732.27,0.0,0.44082,0.00024,25.26032]
[1780149399390,26.06,73720.8,0.0,0.43811,0.00024,25.22996]
[1780149399708,26.06,73720.8,0.0,0.43811,0.00024,25.22996]
[1780149400465,26.06,73721.02,0.0,0.43817,0.00024,25.23058]
[1780149403338,26.06,73721.3,0.0,0.43824,0.00024,25.23138]
[1780149403352,26.06,73721.3,0.0,0.43824,0.00024,25.23138]
[1780149403405,26.06,73721.65,0.0,0.43832,0.00024,25.23235]
[1780149407463,26.06,73721.65,0.0,0.43832,0.00024,25.23234]
[1780149407939,26.06,73722.03,0.0,0.43841,0.00024,25.23335]
[1780149408438,26.06,73722.09,0.0,0.43842,0.00024,25.2335]
[1780149413474,26.06,73722.76,0.0,0.43858,0.00024,25.23524]
[1780149414683,26.06,73723.02,0.0,0.43864,0.00024,25.23591]
[1780149416162,26.06,73723.02,0.0,0.43863,0.00024,25.2359]
[1780149416183,26.06,73723.21,0.0,0.43868,0.00024,25.2364]
[1780149421534,26.05,73724.57,0.0,0.43899,0.00024,25.23996]
[1780149426460,26.05,73724.95,0.0,0.43908,0.00024,25.24093]
[1780149427379,26.05,73725.34,0.0,0.43917,0.00024,25.24192]
[1780149428354,26.05,73725.34,0.0,0.43917,0.00024,25.24192]
[1780149428511,26.05,73725.32,0.0,0.43916,0.00024,25.24186]
[1780149429587,26.05,73725.32,0.0,0.43916,0.00024,25.24184]
[1780149434788,26.05,73727.49,0.0,0.43967,0.00024,25.24754]
[1780149435475,26.05,73727.57,0.0,0.43968,0.00024,25.24772]
[1780149436817,26.04,73727.51,0.0,0.43967,0.00024,25.24754]
[1780149436837,26.04,73727.51,0.0,0.43967,0.00024,25.24754]
[1780149437103,26.04,73727.51,0.0,0.43967,0.00024,25.24754]
[1780149437184,26.04,73727.51,0.0,0.43966,0.00024,25.24753]
[1780149438834,26.04,73727.51,0.0,0.43966,0.00024,25.24753]
[1780149438935,26.04,73727.51,0.0,0.43966,0.00024,25.24751]
[1780149444691,26.04,73727.31,0.0,0.43961,0.00024,25.24689]
[1780149449727,26.04,73727.33,0.0,0.4396,0.00024,25.24687]
[1780149454814,26.03,73730.16,0.0,0.44026,0.00024,25.25098]
[1780149459871,26.03,73730.6,0.0,0.44035,0.00024,25.25206]
[1780149465535,26.03,73729.07,0.0,0.43998,0.00024,25.24797]
[1780149465839,26.03,73729.23,0.0,0.44002,0.00024,25.24836]
[1780149470875,26.02,73729.47,0.0,0.44007,0.00024,25.24892]
[1780149474869,26.02,73730.52,0.0,0.44031,0.00024,25.25163]
[1780149475839,26.02,73731.86,0.0,0.44063,0.00024,25.25512]
[1780149476272,26.02,73732.0,0.0,0.44066,0.00024,25.25545]
[1780149481288,26.02,73731.89,0.0,0.44063,0.00024,25.25512]
[1780149482017,26.02,73731.33,0.0,0.44049,0.00024,25.25362]
[1780149482300,26.02,73736.82,0.0,0.44179,0.00024,25.26782]
[1780149483901,26.02,73736.82,0.0,0.44179,0.00024,25.26782]
[1780149483911,26.02,73736.82,0.0,0.44179,0.00024,25.26782]
[1780149484050,26.02,73739.17,0.0,0.44235,0.00024,25.27386]
[1780149489816,26.02,73740.28,0.0,0.44262,0.00024,25.27678]
[1780149494916,26.03,73743.46,0.0,0.44339,0.00024,25.28489]
[1780149500525,26.03,73743.54,0.0,0.44341,0.00024,25.28513]
[1780149501085,26.03,73743.54,0.0,0.44342,0.00024,25.28522]
[1780149505068,26.04,73744.62,0.0,0.44369,0.00024,25.28798]
[1780149506695,26.04,73744.62,0.0,0.44369,0.00024,25.288]
[1780149506769,26.04,73744.62,0.0,0.44369,0.00024,25.28801]
[1780149509224,26.04,73737.08,0.0,0.44191,0.00024,25.26901]
[1780149511612,26.04,73737.43,0.0,0.44198,0.00024,25.26665]
[1780149511744,26.04,73737.03,0.0,0.44189,0.00024,25.26563]
[1780149514948,26.04,73737.03,0.0,0.44189,0.00024,25.26563]
[1780149514954,26.04,73737.03,0.0,0.44189,0.00024,25.26563]
[1780149515056,26.04,73737.03,0.0,0.44189,0.00024,25.26565]
[1780149522233,26.04,73735.72,0.0,0.44158,0.00024,25.26232]
[1780149525038,26.04,73738.65,0.0,0.44228,0.00024,25.26984]
[1780149525230,26.04,73738.65,0.0,0.44228,0.00024,25.26984]
[1780149525586,26.04,73738.15,0.0,0.44216,0.00024,25.26859]
[1780149530609,26.05,73737.21,0.0,0.44195,0.00024,25.26629]
[1780149535508,26.05,73736.28,0.0,0.44174,0.00024,25.26398]
[1780149535541,26.05,73736.96,0.0,0.4419,0.00024,25.26574]
[1780149541365,26.06,73737.65,0.0,0.44208,0.00024,25.26763]
[1780149543968,26.06,73737.81,0.0,0.44212,0.00024,25.26808]
[1780149544515,26.06,73738.11,0.0,0.44219,0.00024,25.26886]
[1780149545983,26.06,73738.11,0.0,0.4422,0.00024,25.26888]
[1780149546612,26.06,73738.11,0.0,0.4422,0.00024,25.2689]
[1780149551616,26.06,73738.93,0.0,0.4424,0.00024,25.27107]
[1780149556643,26.07,73740.22,0.0,0.44272,0.00024,25.27446]
[1780149561654,26.07,73741.39,0.0,0.44301,0.00024,25.27752]
[1780149566583,26.08,73741.56,0.0,0.44306,0.00024,25.27803]
[1780149567547,26.08,73742.0,0.0,0.44317,0.00024,25.27917]
[1780149569905,26.08,73742.13,0.0,0.44319,0.00024,25.27944]
[1780149570479,26.08,73742.13,0.0,0.44319,0.00024,25.27944]
[1780149570569,26.08,73742.13,0.0,0.44319,0.00024,25.27942]
[1780149575581,26.07,73741.99,0.0,0.44314,0.00024,25.27569]
[1780149580589,26.07,73741.2,0.0,0.44293,0.00024,25.27357]
[1780149584890,26.06,73737.0,0.0,0.44193,0.00024,25.26278]
[1780149585674,26.06,73736.51,0.0,0.44181,0.00024,25.2615]
[1780149590676,26.05,73736.46,0.0,0.44178,0.00024,25.26127]
[1780149595703,26.05,73735.32,0.0,0.4415,0.00024,25.2582]
[1780149600713,26.04,73735.32,0.0,0.44149,0.00024,25.25808]
[1780149604794,26.04,73739.67,0.0,0.44251,0.00024,25.26909]
[1780149605647,26.04,73739.52,0.0,0.44247,0.00024,25.26868]
[1780149606491,26.04,73739.52,0.0,0.44247,0.00024,25.26868]
[1780149606597,26.04,73742.9,0.0,0.44326,0.00024,25.27718]
[1780149609513,26.04,73747.8,0.0,0.44443,0.00024,25.28939]
[1780149609525,26.04,73747.8,0.0,0.44443,0.00024,25.28939]
[1780149609532,26.04,73747.08,0.0,0.44426,0.00024,25.28764]
[1780149615321,26.04,73747.07,0.0,0.44427,0.00024,25.28767]
[1780149620535,26.05,73748.01,0.0,0.4445,0.00024,25.29007]
[1780149626546,26.05,73750.45,0.0,0.44508,0.00024,25.29612]
[1780149633007,26.05,73749.56,0.0,0.44488,0.00024,25.29079]
[1780149638207,26.06,73750.2,0.0,0.44503,0.00024,25.29239]
[1780149645510,26.06,73750.25,0.0,0.44505,0.00024,25.29257]
[1780149645535,26.06,73750.25,0.0,0.44505,0.00024,25.29257]
[1780149645648,26.06,73749.98,0.0,0.445,0.00024,25.29199]
[1780149648330,26.06,73749.98,0.0,0.445,0.00024,25.29199]
[1780149648537,26.06,73749.98,0.0,0.445,0.00024,25.29199]
[1780149648551,26.06,73749.98,0.0,0.445,0.00024,25.29199]
[1780149648727,26.06,73749.97,0.0,0.445,0.00024,25.29201]
[1780149651644,26.06,73740.78,0.0,0.44282,0.00024,25.26915]
[1780149653635,26.06,73734.64,0.0,0.44136,0.00024,25.25348]
[1780149653894,26.06,73734.64,0.0,0.44136,0.00024,25.25348]
[1780149654842,26.06,73734.64,0.0,0.44136,0.00024,25.25348]
[1780149655161,26.06,73727.9,0.0,0.43976,0.00024,25.23589]
[1780149659631,26.06,73724.54,0.0,0.43896,0.00024,25.22692]
[1780149663534,26.06,73723.73,0.0,0.43877,0.00024,25.22473]
[1780149663598,26.06,73723.73,0.0,0.43877,0.00024,25.22473]
[1780149663607,26.06,73723.73,0.0,0.43877,0.00024,25.22473]
[1780149663708,26.06,73722.96,0.0,0.43858,0.00024,25.22265]
[1780149668717,26.05,73720.31,0.0,0.43795,0.00024,25.21548]
[1780149673744,26.05,73721.02,0.0,0.43812,0.00024,25.21736]
[1780149678747,26.05,73721.61,0.0,0.43826,0.00024,25.21892]
[1780149683753,26.05,73721.35,0.0,0.43819,0.00024,25.2182]
[1780149686793,26.05,73727.96,0.0,0.43975,0.00024,25.2358]
[1780149691812,26.05,73729.58,0.0,0.44012,0.00024,25.23675]
[1780149693900,26.05,73733.42,0.0,0.44103,0.00024,25.24675]
[1780149694433,26.05,73733.98,0.0,0.44116,0.00024,25.24818]
[1780149695524,26.05,73743.11,0.0,0.44332,0.00024,25.2714]
[1780149698636,26.05,73750.23,0.0,0.44501,0.00024,25.28898]
[1780149703869,26.05,73753.26,0.0,0.44573,0.00024,25.29639]
[1780149709542,26.05,73753.75,0.0,0.44586,0.00024,25.29765]
[1780149712408,26.05,73753.29,0.0,0.44575,0.00024,25.29656]
[1780149712712,26.05,73752.79,0.0,0.44563,0.00024,25.29537]
[1780149713908,26.05,73752.84,0.0,0.44565,0.00024,25.2955]
[1780149714712,26.06,73752.84,0.0,0.44565,0.00024,25.29552]
[1780149715290,26.06,73752.84,0.0,0.44565,0.00024,25.29552]
[1780149715306,26.06,73752.84,0.0,0.44565,0.00024,25.29552]
[1780149720332,26.06,73756.24,0.0,0.44646,0.00024,25.30372]
[1780149724426,26.06,73758.7,0.0,0.44704,0.00024,25.30954]
[1780149724435,26.06,73758.7,0.0,0.44704,0.00024,25.30954]
[1780149724710,26.06,73758.66,0.0,0.44703,0.00024,25.30944]
[1780149726800,26.06,73758.66,0.0,0.44703,0.00024,25.30944]
[1780149726811,26.06,73758.66,0.0,0.44703,0.00024,25.30944]
[1780149727746,26.06,73758.52,0.0,0.447,0.00024,25.3091]
[1780149728860,26.06,73758.41,0.0,0.44697,0.00024,25.30884]
[1780149729683,26.06,73759.3,0.0,0.44718,0.00024,25.31093]
[1780149730728,26.06,73759.3,0.0,0.44718,0.00024,25.31093]
[1780149730763,26.06,73759.47,0.0,0.44722,0.00024,25.31133]
[1780149736825,26.05,73760.2,0.0,0.44739,0.00024,25.31304]
[1780149737685,26.05,73760.19,0.0,0.44739,0.00024,25.31302]
[1780149737739,26.05,73760.27,0.0,0.44741,0.00024,25.31321]
[1780149741973,26.05,73763.13,0.0,0.44809,0.00024,25.31989]
[1780149742775,26.05,73763.36,0.0,0.44814,0.00024,25.32043]
[1780149745370,26.05,73764.86,0.0,0.4485,0.00024,25.32389]
[1780149745381,26.05,73764.86,0.0,0.4485,0.00024,25.32389]
[1780149745796,26.05,73765.71,0.0,0.4487,0.00024,25.32584]
[1780149747351,26.05,73766.43,0.0,0.44887,0.00024,25.32749]
[1780149747439,26.05,73766.82,0.0,0.44896,0.00024,25.32837]
[1780149752844,26.05,73767.73,0.0,0.44916,0.00024,25.32715]
[1780149758492,26.05,73768.48,0.0,0.44934,0.00024,25.32883]
[1780149759818,26.05,73769.05,0.0,0.44947,0.00024,25.33012]
[1780149759831,26.05,73769.05,0.0,0.44947,0.00024,25.33012]
[1780149760839,26.05,73770.78,0.0,0.44988,0.00024,25.33402]
[1780149763836,26.05,73766.08,0.0,0.44876,0.00024,25.32329]
[1780149763840,26.05,73766.08,0.0,0.44876,0.00024,25.32329]
[1780149763855,26.05,73766.23,0.0,0.4488,0.00024,25.32363]
[1780149763881,26.05,73766.23,0.0,0.4488,0.00024,25.32363]
[1780149765845,26.05,73766.33,0.0,0.44882,0.00024,25.32386]
[1780149765852,26.05,73766.33,0.0,0.44882,0.00024,25.32386]
[1780149765857,26.05,73766.33,0.0,0.44882,0.00024,25.32386]
[1780149766192,26.05,73766.37,0.0,0.44883,0.00024,25.32394]
[1780149767927,26.05,73766.41,0.0,0.44884,0.00024,25.32403]
[1780149768320,26.05,73766.41,0.0,0.44884,0.00024,25.32403]
[1780149768370,26.05,73766.41,0.0,0.44884,0.00024,25.32403]
[1780149768467,26.05,73766.38,0.0,0.44883,0.00024,25.32395]
[1780149769994,26.05,73766.38,0.0,0.44883,0.00024,25.32395]
[1780149769997,26.05,73766.38,0.0,0.44883,0.00024,25.32395]
[1780149770842,26.04,73766.23,0.0,0.44879,0.00024,25.3236]
[1780149775862,26.04,73764.23,0.0,0.44831,0.00024,25.31894]
[1780149780890,26.04,73765.1,0.0,0.44852,0.00024,25.32094]
[1780149785921,26.04,73765.59,0.0,0.44863,0.00024,25.32205]
[1780149790924,26.04,73765.77,0.0,0.44867,0.00024,25.32245]
[1780149795948,26.04,73767.43,0.0,0.44906,0.00024,25.32625]
[1780149800976,26.04,73767.43,0.0,0.44906,0.00024,25.32623]
[1780149805998,26.04,73768.91,0.0,0.44941,0.00024,25.32958]
[1780149811030,26.04,73769.59,0.0,0.44957,0.00024,25.3311]
[1780149816054,26.03,73769.47,0.0,0.44953,0.00024,25.32754]
[1780149819661,26.03,73769.29,0.0,0.44948,0.00024,25.32711]
[1780149819780,26.03,73769.29,0.0,0.44948,0.00024,25.32711]
[1780149819822,26.03,73769.29,0.0,0.44948,0.00024,25.32711]
[1780149819833,26.03,73781.67,0.0,0.45242,0.00024,25.35457]
[1780149820020,26.03,73781.67,0.0,0.45242,0.00024,25.35457]
[1780149820087,26.03,73781.67,0.0,0.45242,0.00024,25.35457]
[1780149820226,26.03,73781.67,0.0,0.45242,0.00024,25.35457]
[1780149820267,26.03,73781.67,0.0,0.45242,0.00024,25.35457]
[1780149820424,26.03,73781.67,0.0,0.45242,0.00024,25.35457]
[1780149820882,26.03,73792.76,0.0,0.45506,0.00024,25.37798]
[1780149821382,26.03,73792.76,0.0,0.45506,0.00024,25.37798]
[1780149821399,26.03,73792.76,0.0,0.45506,0.00024,25.37798]
[1780149821662,26.03,73792.76,0.0,0.45506,0.00024,25.37798]
[1780149821705,26.03,73792.76,0.0,0.45506,0.00024,25.37798]
[1780149821820,26.03,73796.11,0.0,0.45586,0.00024,25.38483]
[1780149825326,26.03,73796.94,0.0,0.45605,0.00024,25.38649]
[1780149825340,26.03,73796.94,0.0,0.45605,0.00024,25.38649]
[1780149825926,26.03,73797.07,0.0,0.45608,0.00024,25.38674]
[1780149829697,26.03,73802.1,0.0,0.45727,0.00024,25.39678]
[1780149829707,26.03,73802.1,0.0,0.45727,0.00024,25.39678]
[1780149829736,26.03,73802.1,0.0,0.45727,0.00024,25.39678]
[1780149829882,26.03,73805.24,0.0,0.45802,0.00024,25.40295]
[1780149829959,26.03,73805.24,0.0,0.45802,0.00024,25.40295]
[1780149830011,26.03,73805.24,0.0,0.45802,0.00024,25.40295]
[1780149830394,26.03,73805.24,0.0,0.45802,0.00024,25.40295]
[1780149831124,26.03,73805.24,0.0,0.45802,0.00024,25.40295]
[1780149831170,26.03,73805.24,0.0,0.45802,0.00024,25.40295]
[1780149831480,26.02,73796.51,0.0,0.45594,0.00024,25.38556]
[1780149832536,26.02,73796.51,0.0,0.45594,0.00024,25.38556]
[1780149832579,26.02,73797.5,0.0,0.45617,0.00024,25.38756]
[1780149835811,26.02,73797.37,0.0,0.45614,0.00024,25.38729]
[1780149835816,26.02,73797.37,0.0,0.45614,0.00024,25.38729]
[1780149835865,26.02,73797.23,0.0,0.45611,0.00024,25.387]
[1780149836901,26.02,73797.23,0.0,0.45611,0.00024,25.387]
[1780149836922,26.02,73797.23,0.0,0.45611,0.00024,25.387]
[1780149836908,26.02,73797.27,0.0,0.45612,0.00024,25.38708]
[1780149836944,26.02,73797.27,0.0,0.45612,0.00024,25.38708]
[1780149837444,26.02,73797.22,0.0,0.4561,0.00024,25.38697]
[1780149839930,26.02,73802.42,0.0,0.45734,0.00024,25.39737]
[1780149839932,26.02,73802.42,0.0,0.45734,0.00024,25.39737]
[1780149840766,26.02,73804.31,0.0,0.45779,0.00024,25.40108]
[1780149840802,26.02,73804.31,0.0,0.45779,0.00024,25.40108]
[1780149840845,26.02,73807.24,0.0,0.45849,0.00024,25.40678]
[1780149841733,26.02,73807.24,0.0,0.45849,0.00024,25.40678]
[1780149841752,26.02,73807.24,0.0,0.45849,0.00024,25.40678]
[1780149841757,26.02,73807.24,0.0,0.45849,0.00024,25.40678]
[1780149841925,26.02,73812.09,0.0,0.45964,0.00024,25.41605]
[1780149844928,26.02,73820.4,0.0,0.46162,0.00024,25.43143]
[1780149847587,26.02,73818.69,0.0,0.46121,0.00024,25.42831]
[1780149847601,26.02,73818.69,0.0,0.46121,0.00024,25.42831]
[1780149847882,26.02,73819.2,0.0,0.46133,0.00024,25.42923]
[1780149852234,26.02,73820.78,0.0,0.4617,0.00024,25.43209]
[1780149852797,26.02,73820.78,0.0,0.4617,0.00024,25.43209]
[1780149852816,26.02,73820.96,0.0,0.46175,0.00024,25.43241]
[1780149855063,26.02,73821.16,0.0,0.46179,0.00024,25.43276]
[1780149855074,26.02,73821.16,0.0,0.46179,0.00024,25.43276]
[1780149855871,26.02,73819.13,0.0,0.46131,0.00024,25.42907]
[1780149860898,26.01,73819.02,0.0,0.46128,0.00024,25.42885]
[1780149865936,26.01,73817.14,0.0,0.46083,0.00024,25.42537]
[1780149868693,26.01,73812.73,0.0,0.45977,0.00024,25.41713]
[1780149868882,26.01,73808.81,0.0,0.45884,0.00024,25.40966]
[1780149871946,26.01,73812.4,0.0,0.45969,0.00024,25.41648]
[1780149871956,26.01,73812.4,0.0,0.45969,0.00024,25.41648]
[1780149871951,26.01,73814.1,0.0,0.46009,0.00024,25.41643]
[1780149872862,26.01,73816.43,0.0,0.46065,0.00024,25.42077]
[1780149877880,26.01,73820.33,0.0,0.46157,0.00024,25.42791]
[1780149882899,26.01,73819.04,0.0,0.46126,0.00024,25.42553]
[1780149887899,26.0,73818.85,0.0,0.46121,0.00024,25.42517]
[1780149892931,26.0,73819.2,0.0,0.46129,0.00024,25.42579]
[1780149898017,26.0,73819.87,0.0,0.46145,0.00024,25.427]
[1780149899550,26.0,73820.05,0.0,0.46149,0.00024,25.42733]
[1780149899679,26.0,73820.05,0.0,0.46149,0.00024,25.42732]
[1780149904915,26.0,73821.16,0.0,0.46176,0.00024,25.42933]
[1780149909950,26.0,73820.91,0.0,0.46169,0.00024,25.42886]
[1780149915296,26.0,73820.64,0.0,0.46163,0.00024,25.42836]
[1780149921027,26.0,73815.81,0.0,0.46047,0.00024,25.41946]
[1780149925417,26.0,73816.22,0.0,0.46057,0.00024,25.42022]
[1780149925974,26.0,73809.93,0.0,0.45907,0.00024,25.40837]
[1780149927897,26.0,73798.59,0.0,0.45637,0.00024,25.3861]
[1780149928654,26.0,73798.59,0.0,0.45637,0.00024,25.3861]
[1780149928673,26.0,73798.59,0.0,0.45637,0.00024,25.3861]
[1780149929029,26.0,73800.58,0.0,0.45684,0.00024,25.39009]
[1780149929536,26.0,73800.58,0.0,0.45684,0.00024,25.39009]
[1780149929544,26.0,73800.58,0.0,0.45684,0.00024,25.39009]
[1780149929577,26.0,73800.58,0.0,0.45684,0.00024,25.39009]
[1780149929858,26.0,73800.17,0.0,0.45675,0.00024,25.38927]
[1780149930406,26.0,73800.17,0.0,0.45675,0.00024,25.38927]
[1780149930963,26.0,73796.94,0.0,0.45598,0.00024,25.38276]
[1780149934553,25.99,73794.88,0.0,0.45548,0.00024,25.37528]
[1780149934558,25.99,73794.88,0.0,0.45548,0.00024,25.37528]
[1780149934591,25.99,73794.88,0.0,0.45548,0.00024,25.37528]
[1780149934778,25.99,73794.87,0.0,0.45547,0.00024,25.37526]
[1780149936599,25.99,73794.87,0.0,0.45547,0.00024,25.37526]
[1780149936605,25.99,73794.87,0.0,0.45547,0.00024,25.37526]
[1780149936614,25.99,73794.87,0.0,0.45547,0.00024,25.37526]
[1780149937031,25.99,73794.87,0.0,0.45547,0.00024,25.37526]
[1780149936988,25.99,73794.23,0.0,0.45532,0.00024,25.37394]
[1780149937863,25.99,73794.23,0.0,0.45532,0.00024,25.37394]
[1780149937891,25.99,73794.23,0.0,0.45532,0.00024,25.37394]
[1780149937951,25.99,73793.75,0.0,0.45521,0.00024,25.37295]
[1780149940224,25.99,73797.99,0.0,0.45622,0.00024,25.3816]
[1780149940236,25.99,73797.99,0.0,0.45622,0.00024,25.3816]
[1780149940287,25.99,73804.72,0.0,0.45782,0.00024,25.39499]
[1780149946208,25.99,73805.3,0.0,0.45795,0.00024,25.39607]
[1780149950236,25.99,73811.51,0.0,0.45943,0.00024,25.40805]
[1780149954869,25.99,73818.05,0.0,0.46099,0.00024,25.42029]
[1780149960306,25.99,73814.63,0.0,0.46017,0.00024,25.41393]
[1780149965365,25.99,73814.72,0.0,0.4602,0.00024,25.41411]
[1780149970400,25.99,73815.1,0.0,0.46029,0.00024,25.41482]
[1780149971897,25.99,73821.14,0.0,0.46173,0.00024,25.42594]
[1780149973547,25.99,73821.11,0.0,0.46172,0.00024,25.42588]
[1780149973556,25.99,73821.11,0.0,0.46172,0.00024,25.42588]
[1780149973648,25.99,73822.7,0.0,0.4621,0.00024,25.42875]
[1780149978664,25.99,73824.21,0.0,0.46246,0.00024,25.43145]
[1780149979833,25.99,73824.21,0.0,0.46246,0.00024,25.43145]
[1780149979987,25.99,73826.51,0.0,0.46301,0.00024,25.43552]
[1780149985504,25.99,73829.62,0.0,0.46375,0.00024,25.44094]
[1780149990541,25.98,73829.15,0.0,0.46363,0.00024,25.4401]
[1780149995576,25.98,73830.06,0.0,0.46384,0.00024,25.4384]
[1780150000611,25.98,73833.77,0.0,0.46472,0.00024,25.44473]
[1780150005646,25.97,73833.35,0.0,0.46461,0.00024,25.44397]
[1780150010681,25.97,73819.29,0.0,0.46124,0.00024,25.41907]
[1780150012962,25.97,73815.35,0.0,0.4603,0.00024,25.41177]
[1780150012975,25.97,73815.35,0.0,0.4603,0.00024,25.41177]
[1780150012985,25.97,73814.6,0.0,0.46012,0.00024,25.41036]
[1780150015077,25.97,73803.5,0.0,0.45747,0.00024,25.38897]
[1780150017007,25.96,73800.69,0.0,0.45679,0.00024,25.38337]
[1780150017010,25.96,73800.69,0.0,0.45679,0.00024,25.38337]
[1780150017139,25.96,73799.92,0.0,0.45661,0.00024,25.38181]
[1780150019074,25.96,73800.32,0.0,0.4567,0.00024,25.3826]
[1780150019082,25.96,73800.32,0.0,0.4567,0.00024,25.3826]
[1780150019084,25.96,73800.32,0.0,0.4567,0.00024,25.3826]
[1780150019104,25.96,73800.32,0.0,0.4567,0.00024,25.3826]
[1780150019155,25.96,73800.65,0.0,0.45678,0.00024,25.38325]
[1780150019298,25.96,73800.65,0.0,0.45678,0.00024,25.38325]
[1780150019337,25.96,73800.65,0.0,0.45678,0.00024,25.38325]
[1780150019535,25.96,73800.65,0.0,0.45678,0.00024,25.38325]
[1780150019576,25.96,73800.65,0.0,0.45678,0.00024,25.38325]
[1780150019621,25.96,73800.65,0.0,0.45678,0.00024,25.38325]
[1780150020146,25.96,73800.11,0.0,0.45665,0.00024,25.38216]
[1780150021092,25.96,73800.11,0.0,0.45665,0.00024,25.38216]
[1780150021758,25.96,73800.34,0.0,0.4567,0.00024,25.38261]
[1780150026894,25.96,73802.39,0.0,0.45719,0.00024,25.38666]
[1780150032835,25.95,73803.53,0.0,0.45745,0.00024,25.38886]
[1780150037561,25.95,73803.74,0.0,0.4575,0.00024,25.38925]
[1780150037872,25.95,73804.63,0.0,0.4577,0.00024,25.39098]
[1780150038877,25.95,73810.47,0.0,0.4591,0.00024,25.40232]
[1780150039218,25.95,73810.47,0.0,0.4591,0.00024,25.40232]
[1780150039233,25.95,73810.47,0.0,0.4591,0.00024,25.40232]
[1780150039886,25.95,73810.73,0.0,0.45916,0.00024,25.40281]
[1780150044920,25.95,73813.2,0.0,0.45975,0.00024,25.40749]
[1780150049954,25.95,73816.69,0.0,0.46058,0.00024,25.41401]
[1780150053056,25.95,73826.7,0.0,0.46296,0.00024,25.42889]
[1780150057133,25.94,73831.69,0.0,0.46415,0.00024,25.43757]
[1780150063052,25.94,73832.84,0.0,0.46442,0.00024,25.4395]
[1780150068110,25.93,73829.8,0.0,0.46368,0.00024,25.43419]
[1780150075129,25.93,73827.68,0.0,0.46316,0.00024,25.43041]
[1780150080166,25.92,73829.78,0.0,0.46366,0.00024,25.43406]
[1780150085200,25.92,73830.15,0.0,0.46374,0.00024,25.43467]
[1780150090237,25.91,73835.4,0.0,0.46499,0.00024,25.44364]
[1780150094265,25.91,73829.81,0.0,0.46365,0.00024,25.434]
[1780150099766,25.91,73828.47,0.0,0.46332,0.00024,25.43162]
[1780150105340,25.9,73826.24,0.0,0.46278,0.00024,25.42763]
[1780150110375,25.9,73827.18,0.0,0.463,0.00024,25.42926]
[1780150115410,25.9,73828.48,0.0,0.4633,0.00024,25.42827]
[1780150119270,25.89,73821.78,0.0,0.46169,0.00024,25.41625]
[1780150124475,25.89,73823.03,0.0,0.46198,0.00024,25.41846]
[1780150129509,25.88,73825.34,0.0,0.46253,0.00024,25.42258]
[1780150134571,25.88,73826.79,0.0,0.46287,0.00024,25.42513]
[1780150139578,25.88,73826.31,0.0,0.46275,0.00024,25.42424]
[1780150144614,25.87,73828.06,0.0,0.46316,0.00024,25.4273]
[1780150149649,25.87,73827.87,0.0,0.46311,0.00024,25.42692]
[1780150154683,25.87,73828.46,0.0,0.46324,0.00024,25.42792]
[1780150158832,25.86,73834.33,0.0,0.46464,0.00024,25.43807]
[1780150163832,25.86,73836.98,0.0,0.46527,0.00024,25.44251]
[1780150169790,25.85,73837.47,0.0,0.46538,0.00024,25.44328]
[1780150171313,25.85,73837.47,0.0,0.46538,0.00024,25.44328]
[1780150171346,25.85,73837.42,0.0,0.46536,0.00024,25.43992]
[1780150171760,25.85,73837.42,0.0,0.46536,0.00024,25.43992]
[1780150171786,25.85,73837.42,0.0,0.46536,0.00024,25.43992]
[1780150171836,25.85,73837.42,0.0,0.46536,0.00024,25.43992]
[1780150172309,25.85,73840.41,0.0,0.46607,0.00024,25.4449]
[1780150173407,25.85,73841.7,0.0,0.46638,0.00024,25.44702]
[1780150173462,25.85,73841.7,0.0,0.46638,0.00024,25.44702]
[1780150173484,25.85,73841.7,0.0,0.46638,0.00024,25.44702]
[1780150174130,25.85,73842.9,0.0,0.46667,0.00024,25.44898]
[1780150177477,25.85,73844.5,0.0,0.46705,0.00024,25.45157]
[1780150178256,25.85,73844.5,0.0,0.46705,0.00024,25.45157]
[1780150178277,25.85,73844.5,0.0,0.46705,0.00024,25.45157]
[1780150178122,25.84,73846.45,0.0,0.46752,0.00024,25.45469]
[1780150178853,25.84,73846.45,0.0,0.46752,0.00024,25.45469]
[1780150184108,25.84,73847.75,0.0,0.46782,0.00024,25.45671]
[1780150185417,25.84,73847.14,0.0,0.46767,0.00024,25.45572]
[1780150186212,25.83,73846.43,0.0,0.4675,0.00024,25.45458]
[1780150189327,25.83,73852.06,0.0,0.46885,0.00024,25.46342]
[1780150193406,25.83,73853.1,0.0,0.46909,0.00024,25.46499]
[1780150193418,25.83,73853.1,0.0,0.46909,0.00024,25.46499]
[1780150194292,25.83,73853.2,0.0,0.46911,0.00024,25.46514]
[1780150199383,25.82,73852.81,0.0,0.46901,0.00024,25.46451]
[1780150203166,25.82,73853.31,0.0,0.46913,0.00024,25.46526]
[1780150203245,25.82,73853.53,0.0,0.46918,0.00024,25.46559]
[1780150204220,25.82,73853.53,0.0,0.46918,0.00024,25.46559]
[1780150204228,25.82,73853.53,0.0,0.46918,0.00024,25.46559]
[1780150204299,25.82,73850.22,0.0,0.46838,0.00024,25.46045]
[1780150208420,25.82,73847.98,0.0,0.46784,0.00024,25.45691]
[1780150209308,25.82,73842.38,0.0,0.4665,0.00024,25.44787]
[1780150210474,25.82,73842.23,0.0,0.46646,0.00024,25.44762]
[1780150210501,25.82,73842.23,0.0,0.46646,0.00024,25.44762]
[1780150210510,25.82,73842.23,0.0,0.46646,0.00024,25.44762]
[1780150211349,25.82,73841.68,0.0,0.46633,0.00024,25.44671]
[1780150212494,25.81,73840.18,0.0,0.46595,0.00024,25.44417]
[1780150213100,25.8,73840.18,0.0,0.46594,0.00024,25.44411]
[1780150218135,25.77,73845.84,0.0,0.46725,0.00024,25.4531]
[1780150223174,25.77,73850.97,0.0,0.46849,0.00024,25.46123]
[1780150224373,25.77,73850.97,0.0,0.46849,0.00024,25.46123]
[1780150224384,25.77,73852.82,0.0,0.46893,0.00024,25.46412]
[1780150224831,25.77,73852.82,0.0,0.46893,0.00024,25.46412]
[1780150225252,25.77,73858.51,0.0,0.47031,0.00024,25.47277]
[1780150227191,25.77,73858.51,0.0,0.47031,0.00024,25.47277]
[1780150227204,25.77,73858.51,0.0,0.47031,0.00024,25.47277]
[1780150227312,25.77,73857.34,0.0,0.47002,0.00024,25.47102]
[1780150229258,25.77,73863.27,0.0,0.47145,0.00024,25.47978]
[1780150231111,25.77,73864.67,0.0,0.47179,0.00024,25.48181]
[1780150231121,25.77,73864.67,0.0,0.47179,0.00024,25.48181]
[1780150231337,25.77,73864.96,0.0,0.47186,0.00024,25.47897]
[1780150236357,25.77,73864.32,0.0,0.4717,0.00024,25.47804]
[1780150241369,25.76,73866.23,0.0,0.47216,0.00024,25.48076]
[1780150246374,25.76,73867.44,0.0,0.47244,0.00024,25.48246]
[1780150251404,25.76,73870.51,0.0,0.47318,0.00024,25.48675]
[1780150256434,25.76,73869.37,0.0,0.47291,0.00024,25.48518]
[1780150261440,25.76,73872.62,0.0,0.4737,0.00024,25.48967]
[1780150263957,25.76,73872.44,0.0,0.47365,0.00024,25.48942]
[1780150263966,25.76,73872.44,0.0,0.47365,0.00024,25.48942]
[1780150264408,25.76,73872.82,0.0,0.47375,0.00024,25.48994]
[1780150266254,25.77,73874.15,0.0,0.47407,0.00024,25.49175]
[1780150266373,25.76,73873.67,0.0,0.47395,0.00024,25.49109]
[1780150268021,25.76,73873.55,0.0,0.47392,0.00024,25.49092]
[1780150268030,25.76,73873.55,0.0,0.47392,0.00024,25.49092]
[1780150268048,25.76,73873.55,0.0,0.47392,0.00024,25.49092]
[1780150268121,25.76,73873.59,0.0,0.47393,0.00024,25.49097]
[1780150273527,25.75,73874.77,0.0,0.4742,0.00024,25.49252]
[1780150279568,25.75,73876.72,0.0,0.47466,0.00024,25.49509]
[1780150283634,25.75,73882.89,0.0,0.47615,0.00024,25.5031]
[1780150289638,25.75,73887.79,0.0,0.47734,0.00024,25.50923]
[1780150294744,25.75,73892.05,0.0,0.47837,0.00024,25.51112]
[1780150300716,25.75,73894.28,0.0,0.47891,0.00024,25.51375]
[1780150305752,25.76,73895.09,0.0,0.47911,0.00024,25.5147]
[1780150310787,25.76,73895.64,0.0,0.47924,0.00024,25.51534]
[1780150312060,25.76,73895.64,0.0,0.47924,0.00024,25.51534]
[1780150312070,25.76,73895.64,0.0,0.47924,0.00024,25.51534]
[1780150312162,25.76,73898.11,0.0,0.47984,0.00024,25.51816]
[1780150317839,25.76,73899.16,0.0,0.4801,0.00024,25.51935]
[1780150321366,25.76,73905.76,0.0,0.48169,0.00024,25.52652]
[1780150322948,25.76,73905.76,0.0,0.48169,0.00024,25.52652]
[1780150322951,25.76,73905.76,0.0,0.48169,0.00024,25.52652]
[1780150323370,25.76,73906.38,0.0,0.48184,0.00024,25.52718]
[1780150324994,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325029,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325075,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325173,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325195,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325383,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325408,25.77,73906.56,0.0,0.48189,0.00024,25.52737]
[1780150325485,25.77,73908.29,0.0,0.48231,0.00024,25.52917]
[1780150325699,25.77,73908.29,0.0,0.48231,0.00024,25.52917]
[1780150325732,25.77,73908.29,0.0,0.48231,0.00024,25.52917]
[1780150325934,25.77,73908.29,0.0,0.48231,0.00024,25.52917]
[1780150325970,25.77,73908.29,0.0,0.48231,0.00024,25.52917]
[1780150326353,25.77,73908.29,0.0,0.48231,0.00024,25.52917]
[1780150326423,25.77,73908.7,0.0,0.4824,0.00024,25.52959]
[1780150326982,25.77,73908.7,0.0,0.4824,0.00024,25.52959]
[1780150327044,25.77,73908.7,0.0,0.4824,0.00024,25.52959]
[1780150327464,25.77,73909.18,0.0,0.48252,0.00024,25.53008]
[1780150332317,25.77,73914.52,0.0,0.48381,0.00024,25.53541]
[1780150337334,25.76,73917.12,0.0,0.48444,0.00024,25.53791]
[1780150342352,25.76,73912.61,0.0,0.48335,0.00024,25.53353]
[1780150347368,25.76,73912.95,0.0,0.48343,0.00024,25.53386]
[1780150349031,25.76,73915.01,0.0,0.48392,0.00024,25.53588]
[1780150349043,25.76,73915.01,0.0,0.48392,0.00024,25.53588]
[1780150349459,25.76,73914.6,0.0,0.48383,0.00024,25.53548]
[1780150354509,25.76,73915.08,0.0,0.48394,0.00024,25.5327]
[1780150359511,25.76,73915.53,0.0,0.48405,0.00024,25.53314]
[1780150364558,25.76,73917.29,0.0,0.48447,0.00024,25.53482]
[1780150369562,25.76,73914.69,0.0,0.48384,0.00024,25.53232]
[1780150374610,25.76,73916.15,0.0,0.48419,0.00024,25.53373]
[1780150379614,25.76,73918.14,0.0,0.48467,0.00024,25.53562]
[1780150384635,25.76,73921.09,0.0,0.48539,0.00024,25.53835]
[1780150389646,25.76,73922.72,0.0,0.48578,0.00024,25.53983]
[1780150394663,25.76,73926.55,0.0,0.48671,0.00024,25.54319]
[1780150399714,25.76,73927.55,0.0,0.48695,0.00024,25.54405]
[1780150402488,25.75,73920.63,0.0,0.48527,0.00024,25.53791]
[1780150404565,25.75,73894.66,0.0,0.47899,0.00024,25.51093]
[1780150405133,25.75,73894.66,0.0,0.47899,0.00024,25.51093]
[1780150405524,25.75,73894.66,0.0,0.47899,0.00024,25.51093]
[1780150406505,25.75,73893.44,0.0,0.4787,0.00024,25.50951]
[1780150407536,25.75,73893.44,0.0,0.4787,0.00024,25.50951]
[1780150407547,25.75,73893.44,0.0,0.4787,0.00024,25.50951]
[1780150408519,25.75,73891.54,0.0,0.47824,0.00024,25.50727]
[1780150413538,25.75,73886.97,0.0,0.47714,0.00024,25.4985]
[1780150418556,25.76,73886.99,0.0,0.47714,0.00024,25.49854]
[1780150423603,25.76,73890.19,0.0,0.47792,0.00024,25.50243]
[1780150428627,25.76,73888.96,0.0,0.47762,0.00024,25.50095]
[1780150433668,25.76,73893.83,0.0,0.47879,0.00024,25.50674]
[1780150438693,25.76,73894.55,0.0,0.47897,0.00024,25.50758]
[1780150443713,25.76,73895.26,0.0,0.47914,0.00024,25.50841]
[1780150447571,25.76,73888.1,0.0,0.47741,0.00024,25.4999]
[1780150452581,25.75,73883.77,0.0,0.47636,0.00024,25.49452]
[1780150454447,25.75,73882.46,0.0,0.47605,0.00024,25.49286]
[1780150454546,25.75,73882.89,0.0,0.47615,0.00024,25.4934]
[1780150457503,25.75,73874.15,0.0,0.47404,0.00024,25.48195]
[1780150460520,25.75,73862.23,0.0,0.47116,0.00024,25.46518]
[1780150460658,25.75,73862.23,0.0,0.47116,0.00024,25.46518]
[1780150460672,25.75,73862.23,0.0,0.47116,0.00024,25.46518]
[1780150461595,25.75,73859.16,0.0,0.47042,0.00024,25.46064]
[1780150466602,25.76,73859.76,0.0,0.47057,0.00024,25.46155]
[1780150471621,25.76,73857.72,0.0,0.47008,0.00024,25.45851]
[1780150475543,25.76,73851.72,0.0,0.46863,0.00024,25.44609]
[1780150480568,25.76,73850.49,0.0,0.46834,0.00024,25.44418]
[1780150481213,25.76,73848.98,0.0,0.46797,0.00024,25.4418]
[1780150481238,25.76,73848.98,0.0,0.46797,0.00024,25.4418]
[1780150481242,25.76,73848.98,0.0,0.46797,0.00024,25.4418]
[1780150481634,25.76,73850.37,0.0,0.46831,0.00024,25.444]
[1780150483262,25.76,73854.62,0.0,0.46933,0.00024,25.45059]
[1780150483275,25.76,73854.62,0.0,0.46933,0.00024,25.45059]
[1780150483278,25.76,73854.62,0.0,0.46933,0.00024,25.45059]
[1780150483568,25.76,73852.79,0.0,0.46889,0.00024,25.44778]
[1780150487356,25.76,73852.41,0.0,0.4688,0.00024,25.44719]
[1780150487368,25.76,73852.41,0.0,0.4688,0.00024,25.44719]
[1780150487375,25.76,73852.41,0.0,0.4688,0.00024,25.44719]
[1780150488669,25.76,73853.73,0.0,0.46912,0.00024,25.44923]
[1780150488680,25.76,73853.73,0.0,0.46912,0.00024,25.44923]
[1780150488683,25.76,73853.73,0.0,0.46912,0.00024,25.44923]
[1780150489100,25.76,73853.73,0.0,0.46912,0.00024,25.44923]
[1780150494136,25.77,73852.3,0.0,0.46878,0.00024,25.44703]
[1780150499169,25.77,73851.94,0.0,0.46869,0.00024,25.44647]
[1780150504209,25.77,73850.56,0.0,0.46836,0.00024,25.44433]
[1780150509248,25.77,73849.22,0.0,0.46804,0.00024,25.44222]
[1780150514279,25.77,73847.88,0.0,0.46772,0.00024,25.44011]
[1780150519314,25.77,73846.63,0.0,0.46742,0.00024,25.43812]
[1780150523639,25.77,73843.67,0.0,0.4667,0.00024,25.43332]
[1780150523648,25.77,73843.67,0.0,0.4667,0.00024,25.43332]
[1780150524639,25.77,73843.77,0.0,0.46673,0.00024,25.43347]
[1780150527687,25.77,73836.87,0.0,0.46506,0.00024,25.42196]
[1780150528630,25.76,73829.31,0.0,0.46322,0.00024,25.40879]
[1780150533304,25.76,73826.59,0.0,0.46256,0.00024,25.40068]
[1780150533618,25.76,73829.96,0.0,0.46337,0.00024,25.40667]
[1780150538623,25.75,73832.76,0.0,0.46404,0.00024,25.41153]
[1780150540818,25.75,73828.29,0.0,0.46295,0.00024,25.40359]
[1780150541533,25.75,73828.29,0.0,0.46295,0.00024,25.40359]
[1780150542871,25.75,73826.55,0.0,0.46253,0.00024,25.40048]
[1780150543486,25.75,73827.85,0.0,0.46284,0.00024,25.4028]
[1780150546988,25.75,73823.45,0.0,0.46178,0.00024,25.39486]
[1780150547511,25.74,73820.48,0.0,0.46106,0.00024,25.38939]
[1780150550531,25.74,73814.41,0.0,0.45959,0.00024,25.37797]
[1780150554114,25.74,73812.31,0.0,0.45908,0.00024,25.37389]
[1780150554125,25.74,73812.31,0.0,0.45908,0.00024,25.37389]
[1780150554560,25.74,73812.45,0.0,0.45911,0.00024,25.37415]
[1780150556713,25.74,73798.19,0.0,0.45567,0.00024,25.3457]
[1780150558588,25.74,73791.78,0.0,0.45412,0.00024,25.3323]
[1780150563626,25.74,73791.87,0.0,0.45415,0.00024,25.33249]
[1780150567652,25.73,73803.06,0.0,0.45684,0.00024,25.35559]
[1780150572686,25.73,73803.3,0.0,0.45689,0.00024,25.35603]
[1780150577723,25.73,73809.46,0.0,0.45837,0.00024,25.3682]
[1780150582757,25.72,73809.43,0.0,0.45835,0.00024,25.36809]
[1780150587791,25.72,73809.25,0.0,0.4583,0.00024,25.36768]
[1780150590287,25.72,73816.03,0.0,0.45994,0.00024,25.38073]
[1780150595848,25.71,73814.26,0.0,0.45949,0.00024,25.37403]
[1780150600884,25.71,73812.47,0.0,0.45905,0.00024,25.37053]
[1780150605919,25.7,73810.64,0.0,0.4586,0.00024,25.36693]
[1780150610956,25.7,73810.27,0.0,0.4585,0.00024,25.36616]
[1780150615989,25.7,73810.19,0.0,0.45848,0.00024,25.36595]
[1780150619282,25.69,73817.31,0.0,0.46019,0.00024,25.3796]
[1780150627067,25.69,73817.11,0.0,0.46013,0.00024,25.37913]
[1780150632103,25.68,73817.49,0.0,0.46021,0.00024,25.37979]
[1780150635493,25.68,73819.47,0.0,0.46069,0.00024,25.38349]
[1780150635688,25.68,73836.49,0.0,0.4648,0.00024,25.41395]
[1780150637570,25.68,73836.16,0.0,0.46472,0.00024,25.41338]
[1780150637720,25.68,73836.77,0.0,0.46487,0.00024,25.41441]
[1780150637935,25.68,73836.77,0.0,0.46487,0.00024,25.41441]
[1780150638723,25.67,73837.25,0.0,0.46498,0.00024,25.41522]
[1780150639573,25.67,73837.25,0.0,0.46498,0.00024,25.41522]
[1780150639578,25.67,73837.25,0.0,0.46498,0.00024,25.41522]
[1780150639752,25.67,73837.25,0.0,0.46498,0.00024,25.41521]
[1780150644780,25.67,73841.82,0.0,0.46608,0.00024,25.42286]
[1780150646826,25.67,73847.87,0.0,0.46754,0.00024,25.43273]
[1780150647759,25.67,73855.79,0.0,0.46946,0.00024,25.44515]
[1780150649785,25.67,73859.1,0.0,0.47026,0.00024,25.45017]
[1780150654053,25.66,73859.92,0.0,0.47045,0.00024,25.44814]
[1780150654732,25.66,73859.92,0.0,0.47045,0.00024,25.44814]
[1780150654801,25.66,73861.36,0.0,0.4708,0.00024,25.45028]
[1780150656029,25.66,73861.36,0.0,0.4708,0.00024,25.45028]
[1780150656738,25.66,73864.75,0.0,0.47162,0.00024,25.45525]
[1780150657754,25.66,73857.33,0.0,0.46982,0.00024,25.44424]
[1780150657875,25.66,73857.33,0.0,0.46982,0.00024,25.44424]
[1780150657888,25.66,73857.33,0.0,0.46982,0.00024,25.44424]
[1780150658815,25.66,73853.63,0.0,0.46893,0.00024,25.43855]
[1780150663831,25.66,73852.61,0.0,0.46868,0.00024,25.43695]
[1780150665900,25.66,73851.28,0.0,0.46835,0.00024,25.43485]
[1780150665913,25.66,73851.28,0.0,0.46835,0.00024,25.43485]
[1780150666830,25.66,73851.28,0.0,0.46835,0.00024,25.43485]
[1780150669834,25.66,73856.81,0.0,0.46969,0.00024,25.4434]
[1780150672494,25.66,73858.69,0.0,0.47014,0.00024,25.44623]
[1780150672568,25.66,73859.63,0.0,0.47037,0.00024,25.44764]
[1780150678434,25.66,73856.1,0.0,0.46951,0.00024,25.4423]
[1780150684476,25.65,73856.8,0.0,0.46968,0.00024,25.44336]
[1780150689513,25.65,73859.65,0.0,0.47037,0.00024,25.44766]
[1780150694547,25.65,73859.48,0.0,0.47033,0.00024,25.44741]
[1780150695132,25.65,73859.48,0.0,0.47033,0.00024,25.44741]
[1780150695352,25.65,73859.48,0.0,0.47033,0.00024,25.44741]
[1780150695360,25.65,73859.48,0.0,0.47033,0.00024,25.44741]
[1780150695364,25.65,73859.48,0.0,0.47033,0.00024,25.44741]
[1780150695390,25.65,73859.48,0.0,0.47033,0.00024,25.44741]
[1780150695557,25.65,73861.49,0.0,0.47082,0.00024,25.4504]
[1780150700592,25.65,73862.87,0.0,0.47115,0.00024,25.45244]
[1780150703409,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703472,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703482,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703537,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703590,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703781,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703804,25.65,73865.58,0.0,0.47181,0.00024,25.45638]
[1780150703692,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704003,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704063,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704245,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704276,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704290,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704362,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704401,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704437,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704648,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704676,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704854,25.65,73871.29,0.0,0.47319,0.00024,25.46446]
[1780150704774,25.65,73875.44,0.0,0.4742,0.00024,25.47014]
[1780150704881,25.65,73875.44,0.0,0.4742,0.00024,25.47014]
[1780150704890,25.65,73875.44,0.0,0.4742,0.00024,25.47014]
[1780150704894,25.65,73875.44,0.0,0.4742,0.00024,25.47014]
[1780150705474,25.65,73875.44,0.0,0.4742,0.00024,25.47014]
[1780150705634,25.65,73875.59,0.0,0.47424,0.00024,25.47034]
[1780150707647,25.65,73881.57,0.0,0.47568,0.00024,25.47821]
[1780150709737,25.64,73884.19,0.0,0.47631,0.00024,25.48153]
[1780150709759,25.64,73884.19,0.0,0.47631,0.00024,25.48153]
[1780150710889,25.63,73884.22,0.0,0.4763,0.00024,25.4815]
[1780150710907,25.63,73884.22,0.0,0.4763,0.00024,25.4815]
[1780150710909,25.63,73884.22,0.0,0.4763,0.00024,25.4815]
[1780150711849,25.62,73886.07,0.0,0.47673,0.00024,25.48055]
[1780150716885,25.59,73886.21,0.0,0.47672,0.00024,25.48055]
[1780150718752,25.58,73886.56,0.0,0.4768,0.00024,25.48096]
[1780150718759,25.58,73886.56,0.0,0.4768,0.00024,25.48096]
[1780150718844,25.57,73886.69,0.0,0.47682,0.00024,25.48109]
[1780150723847,25.55,73885.64,0.0,0.47653,0.00024,25.47965]
[1780150728886,25.52,73887.86,0.0,0.47704,0.00024,25.48229]
[1780150733909,25.48,73885.76,0.0,0.47648,0.00024,25.47949]
[1780150738867,25.46,73892.41,0.0,0.47808,0.00024,25.48761]
[1780150743898,25.44,73892.94,0.0,0.47819,0.00024,25.48819]
[1780150748907,25.41,73892.58,0.0,0.47807,0.00024,25.48762]
[1780150753969,25.38,73892.66,0.0,0.47805,0.00025,25.48759]
[1780150754910,25.38,73892.66,0.0,0.47805,0.00025,25.48759]
[1780150754914,25.38,73892.66,0.0,0.47805,0.00025,25.48759]
[1780150754956,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755166,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755202,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755384,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755408,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755623,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755652,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755829,25.38,73896.57,0.0,0.479,0.00025,25.49222]
[1780150755862,25.38,73900.9,0.0,0.48006,0.00025,25.4972]
[1780150756118,25.38,73900.9,0.0,0.48006,0.00025,25.4972]
[1780150756955,25.38,73901.17,0.0,0.48013,0.00025,25.4975]
[1780150756966,25.38,73901.17,0.0,0.48013,0.00025,25.4975]
[1780150757731,25.38,73901.17,0.0,0.48013,0.00025,25.4975]
[1780150757831,25.38,73900.88,0.0,0.48006,0.00025,25.49718]
[1780150759028,25.38,73901.53,0.0,0.48022,0.00025,25.49792]
[1780150759034,25.38,73901.53,0.0,0.48022,0.00025,25.49792]
[1780150759839,25.38,73902.63,0.0,0.48049,0.00025,25.49916]
[1780150761854,25.39,73908.14,0.0,0.48186,0.00025,25.50518]
[1780150766906,25.41,73908.65,0.0,0.482,0.00025,25.50577]
[1780150768537,25.42,73908.34,0.0,0.48193,0.00024,25.50547]
[1780150768544,25.42,73908.34,0.0,0.48193,0.00024,25.50547]
[1780150768858,25.42,73911.69,0.0,0.48276,0.00024,25.50896]
[1780150772917,25.43,73917.55,0.0,0.48419,0.00024,25.51156]
[1780150777994,25.43,73916.98,0.0,0.48406,0.00024,25.51102]
[1780150783014,25.44,73915.44,0.0,0.48369,0.00024,25.50952]
[1780150788029,25.43,73909.85,0.0,0.48231,0.00024,25.50383]
[1780150793047,25.42,73908.65,0.0,0.48201,0.00025,25.50255]
[1780150798047,25.42,73912.68,0.0,0.48299,0.00025,25.50671]
[1780150803080,25.42,73911.92,0.0,0.4828,0.00025,25.50594]
[1780150804904,25.42,73901.82,0.0,0.48033,0.00025,25.49513]
[1780150806931,25.42,73897.31,0.0,0.47922,0.00024,25.48999]
[1780150811954,25.42,73894.09,0.0,0.47844,0.00024,25.48621]
[1780150816955,25.42,73892.49,0.0,0.47804,0.00024,25.48428]
[1780150817934,25.42,73886.54,0.0,0.47659,0.00024,25.47692]
[1780150822943,25.42,73883.29,0.0,0.47579,0.00024,25.47276]
[1780150824031,25.42,73891.26,0.0,0.47774,0.00024,25.48279]
[1780150828874,25.42,73885.67,0.0,0.47637,0.00024,25.47582]
[1780150833925,25.42,73885.31,0.0,0.47628,0.00024,25.47212]
[1780150838929,25.42,73884.25,0.0,0.47602,0.00024,25.47076]
[1780150843957,25.42,73889.28,0.0,0.47726,0.00024,25.47711]
[1780150843997,25.42,73896.51,0.0,0.47903,0.00024,25.48582]
[1780150847008,25.42,73901.31,0.0,0.4802,0.00025,25.49132]
[1780150852064,25.42,73903.16,0.0,0.48065,0.00025,25.49338]
[1780150857082,25.42,73904.08,0.0,0.48088,0.00025,25.49439]
[1780150862126,25.42,73904.78,0.0,0.48105,0.00025,25.49515]
[1780150867147,25.41,73905.09,0.0,0.48112,0.00025,25.49548]
[1780150867993,25.41,73899.63,0.0,0.47979,0.00025,25.4894]
[1780150869025,25.41,73890.3,0.0,0.4775,0.00025,25.47834]
[1780150870102,25.41,73885.26,0.0,0.47626,0.00025,25.47202]
[1780150870977,25.41,73884.89,0.0,0.47617,0.00025,25.47154]
[1780150874980,25.41,73888.0,0.0,0.47693,0.00025,25.47549]
[1780150874988,25.41,73888.0,0.0,0.47693,0.00025,25.47549]
[1780150874987,25.41,73891.03,0.0,0.47768,0.00025,25.47923]
[1780150876044,25.41,73891.33,0.0,0.47775,0.00025,25.4796]
[1780150880954,25.41,73884.32,0.0,0.47603,0.00025,25.47082]
[1780150886964,25.41,73881.7,0.0,0.47539,0.00024,25.46742]
[1780150892161,25.41,73882.86,0.0,0.47567,0.00025,25.46569]
[1780150896912,25.41,73882.49,0.0,0.47558,0.00025,25.4652]
[1780150896915,25.41,73882.49,0.0,0.47558,0.00025,25.4652]
[1780150896938,25.41,73882.51,0.0,0.47559,0.00025,25.46523]
[1780150898958,25.41,73882.51,0.0,0.47559,0.00025,25.46523]
[1780150898965,25.41,73882.51,0.0,0.47559,0.00025,25.46523]
[1780150898967,25.41,73882.51,0.0,0.47559,0.00025,25.46523]
[1780150900933,25.41,73881.79,0.0,0.47541,0.00025,25.46429]
[1780150900964,25.41,73881.79,0.0,0.47541,0.00025,25.46429]
[1780150901001,25.41,73881.79,0.0,0.47541,0.00025,25.46429]
[1780150901009,25.41,73881.79,0.0,0.47541,0.00025,25.46429]
[1780150901072,25.41,73878.62,0.0,0.47463,0.00024,25.46009]
[1780150906086,25.41,73876.55,0.0,0.47413,0.00024,25.45729]
[1780150910224,25.42,73872.22,0.0,0.47307,0.00024,25.45131]
[1780150910236,25.42,73872.22,0.0,0.47307,0.00024,25.45131]
[1780150910980,25.42,73870.3,0.0,0.4726,0.00024,25.44861]
[1780150912066,25.42,73864.84,0.0,0.47126,0.00024,25.44071]
[1780150914031,25.42,73876.18,0.0,0.47404,0.00024,25.4568]
[1780150919032,25.42,73875.65,0.0,0.47391,0.00024,25.45608]
[1780150924073,25.42,73873.98,0.0,0.4735,0.00024,25.45379]
[1780150929084,25.42,73874.33,0.0,0.47359,0.00024,25.45428]
[1780150934117,25.42,73873.21,0.0,0.47332,0.00024,25.45273]
[1780150939136,25.42,73868.02,0.0,0.47205,0.00024,25.44538]
[1780150944150,25.42,73871.14,0.0,0.47282,0.00024,25.44985]
[1780150949151,25.42,73870.34,0.0,0.47262,0.00024,25.44872]
[1780150954157,25.43,73870.43,0.0,0.47264,0.00024,25.44561]
[1780150959168,25.43,73868.28,0.0,0.47212,0.00024,25.44254]
[1780150964191,25.43,73868.39,0.0,0.47215,0.00024,25.44271]
[1780150969227,25.43,73866.93,0.0,0.47179,0.00024,25.44061]
[1780150974249,25.43,73866.15,0.0,0.4716,0.00024,25.43949]
[1780150979263,25.43,73865.95,0.0,0.47156,0.00024,25.43921]
[1780150984291,25.44,73863.45,0.0,0.47095,0.00024,25.43554]
[1780150989295,25.44,73861.54,0.0,0.47048,0.00024,25.4327]
[1780150994306,25.44,73865.92,0.0,0.47156,0.00024,25.43921]
[1780150999330,25.44,73866.77,0.0,0.47177,0.00024,25.44045]
[1780151004346,25.44,73866.46,0.0,0.47169,0.00024,25.44001]
[1780151005086,25.44,73861.03,0.0,0.47036,0.00024,25.43197]
[1780151010122,25.45,73861.5,0.0,0.47048,0.00024,25.43269]
[1780151013165,25.45,73868.67,0.0,0.47223,0.00024,25.43997]
[1780151018174,25.45,73869.41,0.0,0.47242,0.00024,25.44104]
[1780151023197,25.45,73867.64,0.0,0.47199,0.00024,25.43852]
[1780151028226,25.45,73871.98,0.0,0.47306,0.00024,25.44472]
[1780151033252,25.45,73872.46,0.0,0.47317,0.00024,25.44538]
[1780151038270,25.46,73873.12,0.0,0.47334,0.00024,25.44632]
[1780151041249,25.46,73864.08,0.0,0.47113,0.00024,25.43337]
[1780151046252,25.46,73866.92,0.0,0.47183,0.00024,25.43754]
[1780151051253,25.46,73865.08,0.0,0.47138,0.00024,25.43488]
[1780151056306,25.47,73864.12,0.0,0.47115,0.00024,25.43348]
[1780151058423,25.47,73864.65,0.0,0.47128,0.00024,25.43427]
[1780151059216,25.47,73864.51,0.0,0.47125,0.00024,25.43407]
[1780151060450,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151060471,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151060507,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151060768,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151060831,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151060846,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151060951,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151061062,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151061142,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151061224,25.47,73865.06,0.0,0.47138,0.00024,25.43488]
[1780151061197,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061288,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061502,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061528,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061712,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061749,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061915,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061945,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061954,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151061957,25.47,73872.35,0.0,0.47316,0.00024,25.44531]
[1780151062181,25.47,73872.11,0.0,0.47311,0.00024,25.44498]
[1780151062443,25.47,73872.11,0.0,0.47311,0.00024,25.44498]
[1780151063220,25.47,73875.76,0.0,0.474,0.00024,25.45003]
[1780151063520,25.47,73875.76,0.0,0.474,0.00024,25.45003]
[1780151064195,25.47,73875.76,0.0,0.474,0.00024,25.45003]
[1780151064436,25.47,73875.76,0.0,0.474,0.00024,25.45003]
[1780151065201,25.47,73876.08,0.0,0.47408,0.00024,25.45047]
[1780151065603,25.47,73876.08,0.0,0.47408,0.00024,25.45047]
[1780151065617,25.47,73876.08,0.0,0.47408,0.00024,25.45047]
[1780151066209,25.47,73875.53,0.0,0.47395,0.00024,25.44972]
[1780151071212,25.47,73874.19,0.0,0.47362,0.00024,25.44789]
[1780151076226,25.47,73873.23,0.0,0.47338,0.00024,25.44332]
[1780151081243,25.48,73874.09,0.0,0.4736,0.00024,25.44452]
[1780151085020,25.48,73874.1,0.0,0.4736,0.00024,25.44454]
[1780151085031,25.48,73874.1,0.0,0.4736,0.00024,25.44454]
[1780151085224,25.48,73874.66,0.0,0.47374,0.00024,25.44531]
[1780151090235,25.48,73875.04,0.0,0.47383,0.00024,25.44584]
[1780151095252,25.48,73875.41,0.0,0.47392,0.00024,25.44635]
[1780151100258,25.48,73875.82,0.0,0.47402,0.00024,25.44691]
[1780151105268,25.48,73875.1,0.0,0.47385,0.00024,25.44593]
[1780151110280,25.48,73874.72,0.0,0.47375,0.00024,25.44541]
[1780151115296,25.48,73874.97,0.0,0.47382,0.00024,25.44575]
[1780151120312,25.48,73874.23,0.0,0.47364,0.00024,25.44474]
[1780151122984,25.48,73872.8,0.0,0.47329,0.00024,25.44276]
[1780151123256,25.48,73870.18,0.0,0.47265,0.00024,25.43908]
[1780151124217,25.48,73863.45,0.0,0.471,0.00024,25.42933]
[1780151129246,25.48,73863.76,0.0,0.47108,0.00024,25.4298]
[1780151131411,25.48,73862.45,0.0,0.47076,0.00024,25.42461]
[1780151132305,25.48,73862.45,0.0,0.47076,0.00024,25.42461]
[1780151137306,25.48,73862.41,0.0,0.47075,0.00024,25.42456]
[1780151142308,25.49,73860.8,0.0,0.47036,0.00024,25.42217]
[1780151147335,25.49,73862.31,0.0,0.47073,0.00024,25.42445]
[1780151152362,25.49,73860.49,0.0,0.47029,0.00024,25.42175]
[1780151154215,25.49,73860.55,0.0,0.47031,0.00024,25.42185]
[1780151154229,25.49,73860.55,0.0,0.47031,0.00024,25.42185]
[1780151154237,25.49,73860.21,0.0,0.47023,0.00024,25.42134]
[1780151159276,25.5,73859.01,0.0,0.46994,0.00024,25.41954]
[1780151163282,25.5,73866.95,0.0,0.47188,0.00024,25.43134]
[1780151168287,25.5,73869.22,0.0,0.47244,0.00024,25.43461]
[1780151171290,25.5,73878.71,0.0,0.47476,0.00024,25.44769]
[1780151176294,25.5,73876.54,0.0,0.47423,0.00024,25.44478]
[1780151181375,25.5,73875.82,0.0,0.47405,0.00024,25.44379]
[1780151186400,25.5,73875.06,0.0,0.47386,0.00024,25.44276]
[1780151188295,25.5,73867.67,0.0,0.47206,0.00024,25.43238]
[1780151193322,25.5,73864.37,0.0,0.47125,0.00024,25.42434]
[1780151196296,25.51,73873.12,0.0,0.47339,0.00024,25.43685]
[1780151201303,25.5,73874.11,0.0,0.47363,0.00024,25.43821]
[1780151203517,25.5,73876.2,0.0,0.47414,0.00024,25.44106]
[1780151203528,25.5,73876.2,0.0,0.47414,0.00024,25.44106]
[1780151204354,25.5,73876.35,0.0,0.47417,0.00024,25.44126]
[1780151204613,25.5,73876.35,0.0,0.47417,0.00024,25.44126]
[1780151204644,25.5,73876.35,0.0,0.47417,0.00024,25.44126]
[1780151205289,25.5,73881.27,0.0,0.47538,0.00024,25.44781]
[1780151205569,25.5,73881.27,0.0,0.47538,0.00024,25.44781]
[1780151205573,25.5,73881.27,0.0,0.47538,0.00024,25.44781]
[1780151206347,25.5,73881.58,0.0,0.47545,0.00024,25.44821]
[1780151211365,25.5,73880.3,0.0,0.47514,0.00024,25.44653]
[1780151212943,25.5,73881.38,0.0,0.4754,0.00024,25.44795]
[1780151212954,25.5,73881.38,0.0,0.4754,0.00024,25.44795]
[1780151213293,25.5,73884.36,0.0,0.47613,0.00024,25.4518]
[1780151218319,25.5,73884.51,0.0,0.47617,0.00024,25.45199]
[1780151223345,25.5,73885.49,0.0,0.4764,0.00024,25.45324]
[1780151228375,25.5,73890.31,0.0,0.47758,0.00024,25.45923]
[1780151231468,25.5,73896.95,0.0,0.4792,0.00024,25.46714]
[1780151236460,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151236466,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151236503,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151236684,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151236710,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151236896,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151236921,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151237099,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151237215,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151237305,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151237340,25.5,73898.06,0.0,0.47947,0.00024,25.46842]
[1780151237419,25.5,73898.2,0.0,0.47951,0.00024,25.46858]
[1780151237511,25.5,73898.2,0.0,0.47951,0.00024,25.46858]
[1780151237552,25.5,73898.2,0.0,0.47951,0.00024,25.46858]
[1780151237732,25.5,73898.2,0.0,0.47951,0.00024,25.46858]
[1780151238062,25.5,73898.2,0.0,0.47951,0.00024,25.46858]
[1780151238426,25.5,73898.17,0.0,0.4795,0.00024,25.46855]
[1780151240034,25.5,73899.73,0.0,0.47988,0.00024,25.47033]
[1780151240052,25.5,73899.73,0.0,0.47988,0.00024,25.47033]
[1780151240440,25.5,73903.64,0.0,0.48084,0.00024,25.47469]
[1780151245457,25.5,73908.59,0.0,0.48205,0.00024,25.47999]
[1780151247384,25.5,73909.48,0.0,0.48226,0.00024,25.48092]
[1780151247448,25.5,73909.48,0.0,0.48226,0.00024,25.48092]
[1780151247455,25.5,73912.86,0.0,0.48309,0.00024,25.48438]
[1780151247510,25.5,73912.86,0.0,0.48309,0.00024,25.48438]
[1780151248400,25.5,73916.98,0.0,0.4841,0.00024,25.48845]
[1780151249457,25.5,73923.87,0.0,0.48578,0.00024,25.4949]
[1780151252384,25.5,73929.32,0.0,0.48711,0.00024,25.49642]
[1780151252546,25.5,73929.32,0.0,0.48711,0.00024,25.49642]
[1780151252558,25.5,73929.32,0.0,0.48711,0.00024,25.49642]
[1780151253457,25.5,73928.63,0.0,0.48695,0.00024,25.49584]
[1780151254947,25.5,73929.22,0.0,0.48709,0.00024,25.49634]
[1780151255490,25.5,73930.9,0.0,0.4875,0.00024,25.49776]
[1780151257011,25.5,73932.09,0.0,0.48779,0.00024,25.49874]
[1780151257025,25.5,73932.09,0.0,0.48779,0.00024,25.49874]
[1780151257056,25.5,73932.09,0.0,0.48779,0.00024,25.49874]
[1780151257112,25.5,73931.93,0.0,0.48775,0.00024,25.49861]
[1780151259138,25.5,73930.81,0.0,0.48748,0.00024,25.49768]
[1780151259419,25.5,73930.63,0.0,0.48744,0.00024,25.49753]
[1780151261182,25.5,73930.67,0.0,0.48745,0.00024,25.49757]
[1780151261258,25.5,73930.67,0.0,0.48745,0.00024,25.49757]
[1780151261277,25.5,73930.48,0.0,0.4874,0.00024,25.49741]
[1780151263358,25.5,73936.73,0.0,0.48893,0.00024,25.50246]
[1780151263578,25.5,73936.73,0.0,0.48893,0.00024,25.50246]
[1780151264418,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151264698,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151264719,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151264826,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151264884,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151264993,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151265050,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151265321,25.5,73950.61,0.0,0.49232,0.00024,25.51235]
[1780151265404,25.5,73962.11,0.0,0.49514,0.00024,25.51915]
[1780151265691,25.5,73962.11,0.0,0.49514,0.00024,25.51915]
[1780151266386,25.5,73962.11,0.0,0.49514,0.00024,25.51915]
[1780151266456,25.5,73962.11,0.0,0.49514,0.00024,25.51915]
[1780151266484,25.5,73962.11,0.0,0.49514,0.00024,25.51915]
[1780151266447,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151266524,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151266654,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151266796,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151266871,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151266884,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151267060,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151267094,25.5,73966.55,0.0,0.49622,0.00024,25.52143]
[1780151267154,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267534,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267548,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267568,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267759,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267809,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267872,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267900,25.5,73953.73,0.0,0.49309,0.00024,25.51432]
[1780151267971,25.5,73935.31,0.0,0.48858,0.00024,25.50135]
[1780151269183,25.5,73935.31,0.0,0.48858,0.00024,25.50135]
[1780151269239,25.5,73927.13,0.0,0.48658,0.00024,25.49455]
[1780151270388,25.5,73927.13,0.0,0.48658,0.00024,25.49455]
[1780151270399,25.5,73927.13,0.0,0.48658,0.00024,25.49455]
[1780151270433,25.5,73926.37,0.0,0.4864,0.00024,25.49388]
[1780151273429,25.5,73917.43,0.0,0.48421,0.00024,25.48565]
[1780151274484,25.5,73924.71,0.0,0.48599,0.00024,25.49241]
[1780151277430,25.5,73927.6,0.0,0.4867,0.00024,25.49495]
[1780151279946,25.5,73926.03,0.0,0.48631,0.00024,25.49358]
[1780151280428,25.5,73926.94,0.0,0.48654,0.00024,25.49438]
[1780151281980,25.5,73926.02,0.0,0.48631,0.00024,25.49357]
[1780151282503,25.5,73925.51,0.0,0.48618,0.00024,25.49312]
[1780151285408,25.5,73919.61,0.0,0.48474,0.00024,25.48772]
[1780151286494,25.5,73913.93,0.0,0.48335,0.00024,25.48221]
[1780151289465,25.5,73908.52,0.0,0.48203,0.00024,25.47668]
[1780151294518,25.5,73913.26,0.0,0.48319,0.00024,25.48155]
[1780151295554,25.5,73922.38,0.0,0.48542,0.00024,25.4903]
[1780151298192,25.5,73927.47,0.0,0.48667,0.00024,25.49484]
[1780151298515,25.5,73927.08,0.0,0.48657,0.00024,25.4945]
[1780151302476,25.5,73920.09,0.0,0.48486,0.00024,25.48818]
[1780151303751,25.5,73915.42,0.0,0.48372,0.00024,25.48369]
[1780151303759,25.5,73915.42,0.0,0.48372,0.00024,25.48369]
[1780151303958,25.5,73915.42,0.0,0.48372,0.00024,25.48369]
[1780151303988,25.5,73914.25,0.0,0.48343,0.00024,25.48253]
[1780151305915,25.5,73925.72,0.0,0.48624,0.00024,25.49331]
[1780151306921,25.5,73925.24,0.0,0.48612,0.00024,25.49288]
[1780151307598,25.5,73925.24,0.0,0.48612,0.00024,25.49288]
[1780151308447,25.5,73927.52,0.0,0.48668,0.00024,25.49488]
[1780151311412,25.5,73927.75,0.0,0.48673,0.00024,25.49508]
[1780151311424,25.5,73927.75,0.0,0.48673,0.00024,25.49508]
[1780151311485,25.5,73925.31,0.0,0.48613,0.00024,25.48969]
[1780151316510,25.5,73925.34,0.0,0.48614,0.00024,25.48972]
[1780151318769,25.5,73920.23,0.0,0.48489,0.00024,25.48505]
[1780151319519,25.5,73920.46,0.0,0.48495,0.00024,25.48527]
[1780151321072,25.5,73920.83,0.0,0.48504,0.00024,25.48561]
[1780151321085,25.5,73920.83,0.0,0.48504,0.00024,25.48561]
[1780151321205,25.5,73917.56,0.0,0.48424,0.00024,25.48252]
[1780151328071,25.5,73918.53,0.0,0.48447,0.00024,25.48345]
[1780151333105,25.5,73917.87,0.0,0.48431,0.00024,25.48281]
[1780151338140,25.5,73918.67,0.0,0.48451,0.00024,25.48358]
[1780151343176,25.5,73923.72,0.0,0.48574,0.00024,25.48827]
[1780151348213,25.5,73924.67,0.0,0.48597,0.00024,25.48912]
[1780151349159,25.5,73924.67,0.0,0.48597,0.00024,25.48912]
[1780151349167,25.5,73924.67,0.0,0.48597,0.00024,25.48912]
[1780151349545,25.5,73926.33,0.0,0.48638,0.00024,25.49059]
[1780151350163,25.5,73926.33,0.0,0.48638,0.00024,25.49059]
[1780151350168,25.5,73926.33,0.0,0.48638,0.00024,25.49059]
[1780151350559,25.5,73930.11,0.0,0.48731,0.00024,25.49384]
[1780151353968,25.5,73926.81,0.0,0.4865,0.00024,25.49101]
[1780151354185,25.5,73926.81,0.0,0.4865,0.00024,25.49101]
[1780151357602,25.5,73932.32,0.0,0.48785,0.00024,25.49568]
[1780151362618,25.5,73932.09,0.0,0.48779,0.00024,25.4955]
[1780151367635,25.51,73931.89,0.0,0.48775,0.00024,25.49534]
[1780151372128,25.51,73933.35,0.0,0.4881,0.00024,25.49329]
[1780151372141,25.51,73933.35,0.0,0.4881,0.00024,25.49329]
[1780151372606,25.51,73935.11,0.0,0.48854,0.00024,25.49471]
[1780151377615,25.51,73936.48,0.0,0.48887,0.00024,25.49579]
[1780151382660,25.51,73936.22,0.0,0.48881,0.00024,25.49559]
[1780151387667,25.52,73934.94,0.0,0.4885,0.00024,25.49458]
[1780151390790,25.52,73934.29,0.0,0.48834,0.00024,25.49406]
[1780151391598,25.52,73934.91,0.0,0.48849,0.00024,25.49456]
[1780151396619,25.52,73937.05,0.0,0.48902,0.00024,25.49624]
[1780151400601,25.52,73952.6,0.0,0.49282,0.00024,25.50714]
[1780151402638,25.52,73957.36,0.0,0.49398,0.00024,25.51001]
[1780151402889,25.52,73957.36,0.0,0.49398,0.00024,25.51001]
[1780151402907,25.52,73957.36,0.0,0.49398,0.00024,25.51001]
[1780151403601,25.52,73961.63,0.0,0.49503,0.00024,25.5124]
[1780151408605,25.53,73962.76,0.0,0.49531,0.00024,25.51301]
[1780151408645,25.53,73970.77,0.0,0.49726,0.00024,25.51694]
[1780151413647,25.53,73972.55,0.0,0.4977,0.00024,25.51773]
[1780151418678,25.54,73974.09,0.0,0.49808,0.00024,25.51839]
[1780151423715,25.54,73975.91,0.0,0.49852,0.00024,25.51914]
[1780151425676,25.56,73976.8,0.0,0.49875,0.00024,25.51949]
[1780151426164,25.56,73976.8,0.0,0.49875,0.00024,25.51949]
[1780151426488,25.56,73976.8,0.0,0.49875,0.00024,25.51949]
[1780151426616,25.56,73976.8,0.0,0.49875,0.00024,25.51949]
[1780151426653,25.56,73978.98,0.0,0.49928,0.00024,25.52033]
[1780151427066,25.56,73978.98,0.0,0.49928,0.00024,25.52033]
[1780151427641,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151427848,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428059,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428186,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428366,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428416,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428585,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428622,25.56,73986.9,0.0,0.50121,0.00024,25.52299]
[1780151428602,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151428723,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151428747,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151428812,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151428863,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151428904,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151429040,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151429078,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151429088,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151429091,25.57,73999.44,0.0,0.50427,0.00024,25.52597]
[1780151429359,25.57,74006.11,0.0,0.5059,0.00024,25.52694]
[1780151429927,25.57,74006.11,0.0,0.5059,0.00024,25.52694]
[1780151429983,25.57,74006.11,0.0,0.5059,0.00024,25.52694]
[1780151430607,25.57,74008.31,0.0,0.50644,0.00024,25.52717]
[1780151431708,25.57,74009.47,0.0,0.50672,0.00024,25.52402]
[1780151431743,25.57,74009.47,0.0,0.50672,0.00024,25.52402]
[1780151434821,25.58,73996.31,0.0,0.50351,0.00024,25.52211]
[1780151436092,25.58,73996.31,0.0,0.50351,0.00024,25.52211]
[1780151436105,25.58,73996.31,0.0,0.50351,0.00024,25.52211]
[1780151436135,25.58,73996.31,0.0,0.50351,0.00024,25.52211]
[1780151436267,25.58,73985.36,0.0,0.50084,0.00024,25.51927]
[1780151438291,25.58,73984.59,0.0,0.50065,0.00024,25.51903]
[1780151438305,25.58,73984.59,0.0,0.50065,0.00024,25.51903]
[1780151438481,25.58,73984.59,0.0,0.50065,0.00024,25.51903]
[1780151438558,25.58,73959.76,0.0,0.4946,0.00024,25.50816]
[1780151439300,25.58,73959.76,0.0,0.4946,0.00024,25.50816]
[1780151439500,25.58,73951.38,0.0,0.49255,0.00024,25.50316]
[1780151439798,25.58,73951.38,0.0,0.49255,0.00024,25.50316]
[1780151440205,25.58,73949.12,0.0,0.492,0.00024,25.5017]
[1780151442136,25.58,73940.47,0.0,0.48989,0.00024,25.49566]
[1780151446560,25.58,73936.02,0.0,0.48881,0.00024,25.49228]
[1780151448430,25.58,73936.94,0.0,0.48904,0.00024,25.493]
[1780151448452,25.58,73936.94,0.0,0.48904,0.00024,25.493]
[1780151448584,25.59,73936.89,0.0,0.48903,0.00024,25.49296]
[1780151453630,25.59,73936.17,0.0,0.48885,0.00024,25.49241]
[1780151458655,25.6,73936.6,0.0,0.48896,0.00024,25.49275]
[1780151458708,25.6,73931.38,0.0,0.48769,0.00024,25.48857]
[1780151460725,25.6,73929.2,0.0,0.48716,0.00024,25.48676]
[1780151460736,25.6,73929.2,0.0,0.48716,0.00024,25.48676]
[1780151461611,25.6,73923.91,0.0,0.48588,0.00024,25.48215]
[1780151462774,25.6,73923.1,0.0,0.48568,0.00024,25.48142]
[1780151462788,25.6,73923.1,0.0,0.48568,0.00024,25.48142]
[1780151462822,25.6,73923.1,0.0,0.48568,0.00024,25.48142]
[1780151463041,25.6,73923.1,0.0,0.48568,0.00024,25.48142]
[1780151464500,25.6,73923.1,0.0,0.48568,0.00024,25.48142]
[1780151464511,25.6,73923.1,0.0,0.48568,0.00024,25.48142]
[1780151464676,25.6,73920.53,0.0,0.48505,0.00024,25.47907]
[1780151466491,25.6,73920.53,0.0,0.48505,0.00024,25.47907]
[1780151466503,25.6,73920.53,0.0,0.48505,0.00024,25.47907]
[1780151466604,25.6,73920.4,0.0,0.48502,0.00024,25.47895]
[1780151472228,25.61,73920.38,0.0,0.48502,0.00024,25.47894]
[1780151477819,25.62,73914.76,0.0,0.48366,0.00024,25.47359]
[1780151479246,25.62,73915.75,0.0,0.4839,0.00024,25.47456]
[1780151479709,25.62,73918.9,0.0,0.48467,0.00024,25.47758]
[1780151481414,25.62,73918.61,0.0,0.4846,0.00024,25.47731]
[1780151481423,25.62,73918.61,0.0,0.4846,0.00024,25.47731]
[1780151481721,25.62,73918.55,0.0,0.48459,0.00024,25.47725]
[1780151486781,25.62,73918.41,0.0,0.48456,0.00024,25.47713]
[1780151491792,25.63,73917.4,0.0,0.48431,0.00024,25.47293]
[1780151496800,25.63,73910.81,0.0,0.48271,0.00024,25.46642]
[1780151501815,25.63,73910.89,0.0,0.48273,0.00024,25.46652]
[1780151506835,25.64,73909.54,0.0,0.48241,0.00024,25.46514]
[1780151509760,25.64,73915.94,0.0,0.48397,0.00024,25.47155]
[1780151510735,25.64,73922.19,0.0,0.48549,0.00024,25.47743]
[1780151515745,25.64,73923.28,0.0,0.48576,0.00024,25.47841]
[1780151519454,25.64,73924.9,0.0,0.48615,0.00024,25.47986]
[1780151519749,25.64,73925.18,0.0,0.48622,0.00024,25.48011]
[1780151521681,25.64,73932.22,0.0,0.48793,0.00024,25.48608]
[1780151526730,25.64,73934.54,0.0,0.4885,0.00024,25.48795]
[1780151530169,25.64,73938.04,0.0,0.48935,0.00024,25.49067]
[1780151530638,25.64,73938.04,0.0,0.48935,0.00024,25.49067]
[1780151530713,25.64,73938.57,0.0,0.48948,0.00024,25.49107]
[1780151532163,25.64,73939.99,0.0,0.48982,0.00024,25.49213]
[1780151532175,25.64,73939.99,0.0,0.48982,0.00024,25.49213]
[1780151532687,25.64,73939.89,0.0,0.4898,0.00024,25.49206]
[1780151536813,25.64,73943.75,0.0,0.49074,0.00024,25.49485]
[1780151537704,25.64,73940.92,0.0,0.49005,0.00024,25.49281]
[1780151538870,25.64,73940.39,0.0,0.48992,0.00024,25.49242]
[1780151539737,25.64,73939.74,0.0,0.48976,0.00024,25.49194]
[1780151540930,25.64,73937.04,0.0,0.4891,0.00024,25.4899]
[1780151541187,25.64,73937.04,0.0,0.4891,0.00024,25.4899]
[1780151541203,25.64,73937.04,0.0,0.4891,0.00024,25.4899]
[1780151541591,25.64,73937.04,0.0,0.4891,0.00024,25.4899]
[1780151546626,25.64,73938.64,0.0,0.48949,0.00024,25.49112]
[1780151551662,25.64,73936.25,0.0,0.48891,0.00024,25.48604]
[1780151556697,25.64,73933.14,0.0,0.48815,0.00024,25.48358]
[1780151562498,25.64,73933.15,0.0,0.48816,0.00024,25.48359]
[1780151563794,25.64,73924.89,0.0,0.48615,0.00024,25.47661]
[1780151569796,25.65,73926.99,0.0,0.48666,0.00024,25.47845]
[1780151571791,25.65,73926.7,0.0,0.48659,0.00024,25.4782]
[1780151571809,25.65,73923.4,0.0,0.48579,0.00024,25.47528]
[1780151572255,25.65,73923.4,0.0,0.48579,0.00024,25.47528]
[1780151572270,25.65,73923.4,0.0,0.48579,0.00024,25.47528]
[1780151572816,25.65,73923.06,0.0,0.4857,0.00024,25.47498]
[1780151575894,25.65,73922.81,0.0,0.48564,0.00024,25.47475]
[1780151576774,25.65,73918.43,0.0,0.48458,0.00024,25.47071]
[1780151577778,25.65,73912.61,0.0,0.48316,0.00024,25.46504]
[1780151580765,25.65,73918.78,0.0,0.48467,0.00024,25.47104]
[1780151585777,25.65,73918.57,0.0,0.48462,0.00024,25.47085]
[1780151590854,25.66,73919.47,0.0,0.48484,0.00024,25.47171]
[1780151595866,25.66,73917.93,0.0,0.48447,0.00024,25.47026]
[1780151596889,25.66,73923.54,0.0,0.48583,0.00024,25.47544]
[1780151601902,25.66,73923.69,0.0,0.48587,0.00024,25.47558]
[1780151606937,25.67,73923.92,0.0,0.48593,0.00024,25.47579]
[1780151611937,25.67,73921.24,0.0,0.48528,0.00024,25.47012]
[1780151613786,25.67,73928.38,0.0,0.48702,0.00024,25.47643]
[1780151615650,25.67,73929.92,0.0,0.48739,0.00024,25.47773]
[1780151615663,25.67,73929.92,0.0,0.48739,0.00024,25.47773]
[1780151615836,25.67,73929.74,0.0,0.48735,0.00024,25.47758]
[1780151617011,25.67,73930.52,0.0,0.48754,0.00024,25.47823]
[1780151617059,25.67,73930.52,0.0,0.48754,0.00024,25.47823]
[1780151617723,25.67,73930.39,0.0,0.48751,0.00024,25.47813]
[1780151619056,25.67,73930.39,0.0,0.48751,0.00024,25.47813]
[1780151619063,25.67,73930.39,0.0,0.48751,0.00024,25.47813]
[1780151619751,25.67,73930.92,0.0,0.48764,0.00024,25.47857]
[1780151619946,25.67,73930.92,0.0,0.48764,0.00024,25.47857]
[1780151620225,25.67,73930.83,0.0,0.48761,0.00024,25.47849]
[1780151621101,25.67,73930.83,0.0,0.48761,0.00024,25.47849]
[1780151621105,25.67,73930.83,0.0,0.48761,0.00024,25.47849]
[1780151621793,25.67,73927.25,0.0,0.48674,0.00024,25.47547]
[1780151622269,25.67,73927.25,0.0,0.48674,0.00024,25.47547]
[1780151622277,25.67,73927.25,0.0,0.48674,0.00024,25.47547]
[1780151622865,25.67,73926.23,0.0,0.4865,0.00024,25.47459]
[1780151627880,25.68,73925.79,0.0,0.48639,0.00024,25.47421]
[1780151632882,25.68,73926.73,0.0,0.48662,0.00024,25.47503]
[1780151637883,25.68,73927.01,0.0,0.48669,0.00024,25.47528]
[1780151642903,25.68,73928.5,0.0,0.48706,0.00024,25.47656]
[1780151647954,25.69,73932.25,0.0,0.48797,0.00024,25.47968]
[1780151652969,25.69,73935.94,0.0,0.48887,0.00024,25.48262]
[1780151656813,25.69,73941.69,0.0,0.49027,0.00024,25.48693]
[1780151657104,25.69,73941.69,0.0,0.49027,0.00024,25.48693]
[1780151657110,25.69,73941.69,0.0,0.49027,0.00024,25.48693]
[1780151657861,25.69,73942.06,0.0,0.49036,0.00024,25.4872]
[1780151662433,25.69,73941.9,0.0,0.49032,0.00024,25.48709]
[1780151662564,25.69,73941.9,0.0,0.49032,0.00024,25.48709]
[1780151662788,25.69,73945.58,0.0,0.49121,0.00024,25.48968]
[1780151663858,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664294,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664319,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664383,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664390,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664475,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664629,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664660,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664829,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664893,25.7,73952.95,0.0,0.493,0.00024,25.49449]
[1780151664695,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665032,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665073,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665272,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665318,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665485,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665535,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665785,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665811,25.69,73964.29,0.0,0.49576,0.00024,25.50088]
[1780151665818,25.7,73965.85,0.0,0.49614,0.00024,25.50166]
[1780151666002,25.7,73965.85,0.0,0.49614,0.00024,25.50166]
[1780151666050,25.7,73965.85,0.0,0.49614,0.00024,25.50166]
[1780151666061,25.7,73965.85,0.0,0.49614,0.00024,25.50166]
[1780151666062,25.7,73965.85,0.0,0.49614,0.00024,25.50166]
[1780151666326,25.7,73965.85,0.0,0.49614,0.00024,25.50166]
[1780151666858,25.7,73966.16,0.0,0.49621,0.00024,25.50181]
[1780151668385,25.7,73966.28,0.0,0.49624,0.00024,25.50187]
[1780151668608,25.7,73966.61,0.0,0.49632,0.00024,25.50203]
[1780151672072,25.7,73966.5,0.0,0.4963,0.00024,25.49873]
[1780151672084,25.7,73966.5,0.0,0.4963,0.00024,25.49873]
[1780151672816,25.7,73963.8,0.0,0.49564,0.00024,25.49738]
[1780151674383,25.7,73963.69,0.0,0.49562,0.00024,25.49732]
[1780151674529,25.7,73963.69,0.0,0.49562,0.00024,25.49732]
[1780151674589,25.7,73950.09,0.0,0.49231,0.00024,25.48944]
[1780151675536,25.7,73950.09,0.0,0.49231,0.00024,25.48944]
[1780151680390,25.71,73945.68,0.0,0.49124,0.00024,25.48651]
[1780151680404,25.71,73945.68,0.0,0.49124,0.00024,25.48651]
[1780151680868,25.71,73943.56,0.0,0.49073,0.00024,25.48504]
[1780151685904,25.71,73941.1,0.0,0.49014,0.00024,25.48328]
[1780151688916,25.71,73938.94,0.0,0.48961,0.00024,25.48169]
[1780151688924,25.71,73938.94,0.0,0.48961,0.00024,25.48169]
[1780151688920,25.71,73946.75,0.0,0.49151,0.00024,25.48725]
[1780151689634,25.71,73946.75,0.0,0.49151,0.00024,25.48725]
[1780151691648,25.71,73949.15,0.0,0.49209,0.00024,25.48884]
[1780151696691,25.72,73945.95,0.0,0.49132,0.00024,25.48671]
[1780151698697,25.72,73952.83,0.0,0.49299,0.00024,25.49118]
[1780151701721,25.72,73958.36,0.0,0.49433,0.00024,25.49445]
[1780151705747,25.72,73946.26,0.0,0.4914,0.00024,25.48692]
[1780151706865,25.72,73933.19,0.0,0.48823,0.00024,25.47724]
[1780151712519,25.73,73929.93,0.0,0.48744,0.00024,25.47458]
[1780151713595,25.73,73927.39,0.0,0.48682,0.00024,25.47244]
[1780151713939,25.73,73926.53,0.0,0.48661,0.00024,25.4717]
[1780151715814,25.73,73926.37,0.0,0.48658,0.00024,25.47157]
[1780151715826,25.73,73926.37,0.0,0.48658,0.00024,25.47157]
[1780151715914,25.73,73927.68,0.0,0.48689,0.00024,25.47269]
[1780151719907,25.73,73922.44,0.0,0.48563,0.00024,25.4681]
[1780151724916,25.74,73919.83,0.0,0.485,0.00024,25.46571]
[1780151726104,25.74,73919.46,0.0,0.48491,0.00024,25.46537]
[1780151726121,25.74,73919.46,0.0,0.48491,0.00024,25.46537]
[1780151726904,25.74,73918.91,0.0,0.48477,0.00024,25.46486]
[1780151731908,25.74,73923.28,0.0,0.48584,0.00024,25.46887]
[1780151736909,25.74,73924.44,0.0,0.48612,0.00024,25.46665]
[1780151741969,25.75,73923.77,0.0,0.48596,0.00024,25.46607]
[1780151747000,25.75,73924.84,0.0,0.48622,0.00024,25.46702]
[1780151750658,25.75,73929.34,0.0,0.48731,0.00024,25.47089]
[1780151750800,25.75,73931.24,0.0,0.48777,0.00024,25.47246]
[1780151758261,25.76,73931.01,0.0,0.48772,0.00024,25.47228]
[1780151764271,25.76,73930.21,0.0,0.48753,0.00024,25.47163]
[1780151771215,25.77,73928.47,0.0,0.48712,0.00024,25.47018]
[1780151773351,25.77,73929.82,0.0,0.48744,0.00024,25.47131]
[1780151773357,25.77,73929.82,0.0,0.48744,0.00024,25.47131]
[1780151773934,25.77,73931.83,0.0,0.48793,0.00024,25.47297]
[1780151775389,25.77,73935.59,0.0,0.48884,0.00024,25.47596]
[1780151775399,25.77,73935.59,0.0,0.48884,0.00024,25.47596]
[1780151775440,25.77,73935.59,0.0,0.48884,0.00024,25.47596]
[1780151775674,25.77,73935.59,0.0,0.48884,0.00024,25.47596]
[1780151775947,25.77,73936.94,0.0,0.48917,0.00024,25.477]
[1780151777437,25.77,73937.06,0.0,0.4892,0.00024,25.4771]
[1780151777444,25.77,73937.06,0.0,0.4892,0.00024,25.4771]
[1780151777976,25.78,73936.95,0.0,0.48918,0.00024,25.47701]
[1780151779492,25.78,73936.49,0.0,0.48906,0.00024,25.47666]
[1780151779500,25.78,73936.49,0.0,0.48906,0.00024,25.47666]
[1780151779707,25.78,73936.49,0.0,0.48906,0.00024,25.47666]
[1780151780022,25.78,73936.86,0.0,0.48916,0.00024,25.47695]
[1780151781526,25.78,73936.86,0.0,0.48916,0.00024,25.47695]
[1780151781961,25.78,73936.58,0.0,0.48909,0.00024,25.47674]
[1780151782095,25.78,73936.58,0.0,0.48909,0.00024,25.47674]
[1780151782172,25.78,73936.58,0.0,0.48909,0.00024,25.47674]
[1780151782389,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783638,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783654,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783694,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783718,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783753,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783927,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151783962,25.78,73938.51,0.0,0.48956,0.00024,25.4782]
[1780151784028,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784180,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784212,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784391,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784422,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784625,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784659,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784671,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784889,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784928,25.78,73942.41,0.0,0.4905,0.00024,25.48105]
[1780151784970,25.78,73941.8,0.0,0.49035,0.00024,25.48062]
[1780151785171,25.78,73941.8,0.0,0.49035,0.00024,25.48062]
[1780151785206,25.78,73941.8,0.0,0.49035,0.00024,25.48062]
[1780151785213,25.78,73941.8,0.0,0.49035,0.00024,25.48062]
[1780151785706,25.78,73941.8,0.0,0.49035,0.00024,25.48062]
[1780151785983,25.78,73941.8,0.0,0.49035,0.00024,25.48062]
[1780151786027,25.78,73942.16,0.0,0.49044,0.00024,25.48087]
[1780151787734,25.78,73943.27,0.0,0.49071,0.00024,25.48166]
[1780151788022,25.78,73943.56,0.0,0.49078,0.00024,25.48187]
[1780151793052,25.78,73946.9,0.0,0.49159,0.00024,25.48091]
[1780151795958,25.79,73952.66,0.0,0.49298,0.00024,25.48462]
[1780151799965,25.79,73958.07,0.0,0.49429,0.00024,25.48782]
[1780151804972,25.79,73957.23,0.0,0.49409,0.00024,25.48734]
[1780151810007,25.79,73956.57,0.0,0.49393,0.00024,25.48696]
[1780151815040,25.79,73954.35,0.0,0.4934,0.00024,25.48565]
[1780151817102,25.79,73948.58,0.0,0.492,0.00024,25.48203]
[1780151822133,25.8,73952.11,0.0,0.49286,0.00024,25.48429]
[1780151827190,25.8,73956.1,0.0,0.49383,0.00024,25.4867]
[1780151832236,25.8,73957.56,0.0,0.49418,0.00024,25.48754]
[1780151837258,25.81,73961.19,0.0,0.49506,0.00024,25.48955]
[1780151842265,25.81,73961.11,0.0,0.49504,0.00024,25.48951]
[1780151847290,25.81,73960.57,0.0,0.49491,0.00024,25.48922]
[1780151849325,25.81,73958.89,0.0,0.49451,0.00024,25.48829]
[1780151850068,25.81,73954.48,0.0,0.49344,0.00024,25.48575]
[1780151851045,25.81,73954.48,0.0,0.49344,0.00024,25.48575]
[1780151851053,25.81,73954.48,0.0,0.49344,0.00024,25.48575]
[1780151851777,25.81,73952.07,0.0,0.49286,0.00024,25.48103]
[1780151855531,25.82,73952.98,0.0,0.49308,0.00024,25.48159]
[1780151856055,25.82,73952.45,0.0,0.49295,0.00024,25.48126]
[1780151856925,25.82,73952.45,0.0,0.49295,0.00024,25.48126]
[1780151857126,25.82,73952.45,0.0,0.49295,0.00024,25.48126]
[1780151857586,25.82,73952.45,0.0,0.49295,0.00024,25.48126]
[1780151859005,25.82,73952.02,0.0,0.49285,0.00024,25.481]
[1780151864871,25.82,73954.03,0.0,0.49333,0.00024,25.48223]
[1780151869106,25.82,73960.53,0.0,0.49491,0.00024,25.48595]
[1780151869947,25.82,73960.53,0.0,0.49491,0.00024,25.48595]
[1780151870060,25.82,73960.59,0.0,0.49492,0.00024,25.48598]
[1780151871600,25.82,73960.74,0.0,0.49496,0.00024,25.48606]
[1780151871632,25.82,73960.74,0.0,0.49496,0.00024,25.48606]
[1780151874012,25.82,73960.74,0.0,0.49496,0.00024,25.48606]
[1780151874020,25.82,73960.74,0.0,0.49496,0.00024,25.48606]
[1780151874045,25.82,73960.74,0.0,0.49496,0.00024,25.48606]
[1780151879049,25.82,73961.91,0.0,0.49524,0.00024,25.48669]
[1780151884056,25.83,73961.57,0.0,0.49516,0.00024,25.48651]
[1780151885115,25.83,73956.38,0.0,0.49391,0.00024,25.48362]
[1780151890128,25.83,73957.35,0.0,0.49414,0.00024,25.48418]
[1780151895136,25.83,73958.88,0.0,0.49451,0.00024,25.48505]
[1780151895152,25.83,73958.88,0.0,0.49451,0.00024,25.48505]
[1780151895163,25.83,73958.88,0.0,0.49451,0.00024,25.48505]
[1780151895175,25.83,73955.96,0.0,0.49381,0.00024,25.48338]
[1780151896149,25.83,73961.16,0.0,0.49506,0.00024,25.48629]
[1780151896690,25.83,73961.16,0.0,0.49506,0.00024,25.48629]
[1780151897098,25.83,73961.07,0.0,0.49504,0.00024,25.48624]
[1780151898105,25.83,73967.87,0.0,0.49669,0.00024,25.48968]
[1780151898860,25.83,73967.87,0.0,0.49669,0.00024,25.48968]
[1780151899113,25.83,73968.75,0.0,0.4969,0.00024,25.49009]
[1780151901127,25.83,73957.71,0.0,0.49423,0.00024,25.48439]
[1780151902729,25.83,73958.01,0.0,0.4943,0.00024,25.48456]
[1780151903141,25.83,73961.22,0.0,0.49508,0.00024,25.48633]
[1780151905158,25.83,73953.62,0.0,0.49324,0.00024,25.48199]
[1780151905588,25.83,73953.62,0.0,0.49324,0.00024,25.48199]
[1780151905623,25.83,73953.62,0.0,0.49324,0.00024,25.48199]
[1780151906163,25.83,73951.09,0.0,0.49263,0.00024,25.48043]
[1780151906944,25.83,73951.09,0.0,0.49263,0.00024,25.48043]
[1780151907172,25.84,73950.36,0.0,0.49246,0.00024,25.47997]
[1780151909184,25.84,73943.97,0.0,0.49091,0.00024,25.47571]
[1780151911131,25.84,73940.87,0.0,0.49017,0.00024,25.47351]
[1780151911138,25.84,73940.87,0.0,0.49017,0.00024,25.47351]
[1780151911201,25.84,73941.15,0.0,0.49023,0.00024,25.47046]
[1780151913152,25.84,73939.79,0.0,0.4899,0.00024,25.46947]
[1780151913169,25.84,73939.79,0.0,0.4899,0.00024,25.46947]
[1780151913176,25.84,73939.79,0.0,0.4899,0.00024,25.46947]
[1780151913215,25.84,73937.21,0.0,0.48928,0.00024,25.46755]
[1780151913462,25.84,73937.21,0.0,0.48928,0.00024,25.46755]
[1780151914115,25.84,73936.33,0.0,0.48907,0.00024,25.46687]
[1780151915220,25.84,73936.33,0.0,0.48907,0.00024,25.46688]
[1780151915226,25.84,73936.33,0.0,0.48907,0.00024,25.46688]
[1780151915237,25.84,73936.33,0.0,0.48907,0.00024,25.46688]
[1780151916136,25.85,73936.33,0.0,0.48907,0.00024,25.46688]
[1780151921163,25.85,73934.59,0.0,0.48865,0.00024,25.46553]
[1780151923458,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151923461,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151923493,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151923649,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151923680,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151923947,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151923978,25.85,73934.84,0.0,0.48872,0.00024,25.46573]
[1780151924046,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924274,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924308,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924483,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924516,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924688,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924726,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151924976,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151925019,25.85,73935.68,0.0,0.48892,0.00024,25.46638]
[1780151925232,25.85,73935.54,0.0,0.48888,0.00024,25.46628]
[1780151927063,25.85,73935.13,0.0,0.48879,0.00024,25.46596]
[1780151927067,25.85,73931.97,0.0,0.48802,0.00024,25.46345]
[1780151927542,25.85,73931.97,0.0,0.48802,0.00024,25.46345]
[1780151927547,25.85,73931.97,0.0,0.48802,0.00024,25.46345]
[1780151928231,25.85,73929.11,0.0,0.48733,0.00024,25.46111]
[1780151933243,25.85,73924.91,0.0,0.48632,0.00024,25.45752]
[1780151934003,25.85,73924.91,0.0,0.48632,0.00024,25.45752]
[1780151934011,25.85,73924.91,0.0,0.48632,0.00024,25.45752]
[1780151934099,25.85,73923.57,0.0,0.48599,0.00024,25.45634]
[1780151937105,25.85,73934.17,0.0,0.48856,0.00024,25.46521]
[1780151942420,25.86,73933.62,0.0,0.48843,0.00024,25.46478]
[1780151947453,25.86,73935.1,0.0,0.48878,0.00024,25.46594]
[1780151952253,25.86,73935.33,0.0,0.48884,0.00024,25.46612]
[1780151952325,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151952495,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151952538,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151952718,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151952753,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151952931,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151952964,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151953130,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151953172,25.86,73932.36,0.0,0.48812,0.00024,25.46378]
[1780151953232,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151953373,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151953419,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151953606,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151953635,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151954045,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151954066,25.86,73929.39,0.0,0.4874,0.00024,25.46135]
[1780151954147,25.86,73928.47,0.0,0.48718,0.00024,25.46058]
[1780151954303,25.86,73928.47,0.0,0.48718,0.00024,25.46058]
[1780151954311,25.86,73928.47,0.0,0.48718,0.00024,25.46058]
[1780151954813,25.86,73928.47,0.0,0.48718,0.00024,25.46058]
[1780151955199,25.86,73929.55,0.0,0.48744,0.00024,25.46148]
[1780151956334,25.86,73929.54,0.0,0.48744,0.00024,25.46147]
[1780151957188,25.86,73930.94,0.0,0.48778,0.00024,25.46262]
[1780151962221,25.86,73932.24,0.0,0.48809,0.00024,25.46368]
[1780151966625,25.86,73931.06,0.0,0.48781,0.00024,25.46272]
[1780151966630,25.86,73931.06,0.0,0.48781,0.00024,25.46272]
[1780151967211,25.86,73931.71,0.0,0.48796,0.00024,25.46325]
[1780151968653,25.86,73931.54,0.0,0.48792,0.00024,25.46311]
[1780151968689,25.86,73931.54,0.0,0.48792,0.00024,25.46311]
[1780151968694,25.86,73931.54,0.0,0.48792,0.00024,25.46311]
[1780151968698,25.86,73931.54,0.0,0.48792,0.00024,25.46311]
[1780151968888,25.86,73928.78,0.0,0.48726,0.00024,25.46084]
[1780151969501,25.86,73928.78,0.0,0.48726,0.00024,25.46084]
[1780151970169,25.86,73925.56,0.0,0.48648,0.00024,25.45809]
[1780151970714,25.86,73925.56,0.0,0.48648,0.00024,25.45809]
[1780151970730,25.86,73925.56,0.0,0.48648,0.00024,25.45809]
[1780151971185,25.86,73928.75,0.0,0.48725,0.00024,25.45756]
[1780151973151,25.86,73936.64,0.0,0.48915,0.00024,25.46388]
[1780151978187,25.86,73936.67,0.0,0.48916,0.00024,25.4639]
[1780151978932,25.86,73940.65,0.0,0.49012,0.00024,25.46687]
[1780151979271,25.86,73945.07,0.0,0.49119,0.00024,25.46999]
[1780151979561,25.86,73945.07,0.0,0.49119,0.00024,25.46999]
[1780151979571,25.86,73945.07,0.0,0.49119,0.00024,25.46999]
[1780151980280,25.86,73948.1,0.0,0.49192,0.00024,25.47202]
[1780151985281,25.86,73948.63,0.0,0.49205,0.00024,25.47237]
[1780151987200,25.86,73947.88,0.0,0.49187,0.00024,25.47188]
[1780151987246,25.86,73949.27,0.0,0.49221,0.00024,25.47279]
[1780151988448,25.86,73947.56,0.0,0.49179,0.00024,25.47167]
[1780151989274,25.86,73947.56,0.0,0.49179,0.00024,25.47167]
[1780151989210,25.86,73947.16,0.0,0.4917,0.00024,25.4714]
[1780151990267,25.86,73947.06,0.0,0.49167,0.00024,25.47134]
[1780151995281,25.87,73948.25,0.0,0.49196,0.00024,25.47213]
[1780152000303,25.87,73952.3,0.0,0.49294,0.00024,25.4747]
[1780152005328,25.87,73955.43,0.0,0.4937,0.00024,25.47659]
[1780152010371,25.87,73956.4,0.0,0.49393,0.00024,25.47716]
[1780152015379,25.87,73956.15,0.0,0.49387,0.00024,25.47701]
[1780152020395,25.87,73954.83,0.0,0.49355,0.00024,25.47624]
[1780152023275,25.87,73960.98,0.0,0.49504,0.00024,25.47971]
[1780152024343,25.87,73960.94,0.0,0.49503,0.00024,25.47969]
[1780152024351,25.87,73960.94,0.0,0.49503,0.00024,25.47969]
[1780152025001,25.87,73960.94,0.0,0.49503,0.00024,25.47969]
[1780152030046,25.87,73961.17,0.0,0.49508,0.00024,25.47981]
[1780152035084,25.87,73961.43,0.0,0.49514,0.00024,25.4767]
[1780152040111,25.86,73964.41,0.0,0.49586,0.00024,25.47824]
[1780152047226,25.86,73964.73,0.0,0.49594,0.00024,25.4784]
[1780152053201,25.86,73964.89,0.0,0.49598,0.00024,25.47848]
[1780152054361,25.86,73970.02,0.0,0.49721,0.00024,25.48092]
[1780152055196,25.86,73970.02,0.0,0.49721,0.00024,25.48092]
[1780152055214,25.86,73970.02,0.0,0.49721,0.00024,25.48092]
[1780152055306,25.86,73970.02,0.0,0.49721,0.00024,25.48092]
[1780152055272,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152055517,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152055545,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152055739,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152055776,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152055953,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152055987,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152056171,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152056203,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152056212,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152056215,25.86,73979.11,0.0,0.49941,0.00024,25.48465]
[1780152057195,25.86,73983.72,0.0,0.50052,0.00024,25.48624]
[1780152057204,25.86,73983.72,0.0,0.50052,0.00024,25.48624]
[1780152057340,25.86,73986.54,0.0,0.5012,0.00024,25.48712]
[1780152059287,25.86,73986.58,0.0,0.50121,0.00024,25.48713]
[1780152060331,25.86,73985.93,0.0,0.50106,0.00024,25.48694]
[1780152061310,25.86,73985.93,0.0,0.50106,0.00024,25.48694]
[1780152061319,25.86,73985.93,0.0,0.50106,0.00024,25.48694]
[1780152062265,25.86,73984.71,0.0,0.50076,0.00024,25.48656]
[1780152064280,25.86,73978.23,0.0,0.4992,0.00024,25.48432]
[1780152066296,25.85,73972.24,0.0,0.49775,0.00024,25.4819]
[1780152069025,25.85,73971.62,0.0,0.4976,0.00024,25.48163]
[1780152069040,25.85,73971.62,0.0,0.4976,0.00024,25.48163]
[1780152069314,25.85,73971.02,0.0,0.49745,0.00024,25.48137]
[1780152072335,25.85,73976.9,0.0,0.49887,0.00024,25.48381]
[1780152077371,25.85,73978.11,0.0,0.49917,0.00024,25.48428]
[1780152082407,25.85,73975.22,0.0,0.49847,0.00024,25.48315]
[1780152087517,25.85,73976.02,0.0,0.49866,0.00024,25.48347]
[1780152094492,25.85,73978.12,0.0,0.49917,0.00024,25.48103]
[1780152100533,25.86,73978.2,0.0,0.49919,0.00024,25.48106]
[1780152105568,25.86,73977.38,0.0,0.49899,0.00024,25.48075]
[1780152110604,25.86,73980.08,0.0,0.49964,0.00024,25.48175]
[1780152115640,25.86,73981.2,0.0,0.49991,0.00024,25.48214]
[1780152120676,25.86,73980.18,0.0,0.49967,0.00024,25.48178]
[1780152125709,25.86,73976.47,0.0,0.49877,0.00024,25.48039]
[1780152132834,25.86,73976.6,0.0,0.4988,0.00024,25.48045]
[1780152138182,25.87,73975.38,0.0,0.49851,0.00024,25.47996]
[1780152144205,25.87,73974.5,0.0,0.4983,0.00024,25.4796]
[1780152147319,25.87,73966.32,0.0,0.49632,0.00024,25.47594]
[1780152152973,25.87,73962.82,0.0,0.49548,0.00024,25.47092]
[1780152159129,25.86,73967.29,0.0,0.49655,0.00024,25.47315]
[1780152167008,25.86,73962.7,0.0,0.49544,0.00024,25.47086]
[1780152171035,25.86,73956.92,0.0,0.49405,0.00024,25.46769]
[1780152176069,25.86,73957.62,0.0,0.49421,0.00024,25.46809]
[1780152176564,25.86,73957.62,0.0,0.49421,0.00024,25.46809]
[1780152176570,25.86,73957.62,0.0,0.49421,0.00024,25.46809]
[1780152176602,25.86,73957.62,0.0,0.49421,0.00024,25.46809]
[1780152176607,25.86,73957.62,0.0,0.49421,0.00024,25.46809]
[1780152177460,25.86,73957.69,0.0,0.49423,0.00024,25.46813]
[1780152178624,25.85,73957.32,0.0,0.49414,0.00024,25.46792]
[1780152178637,25.85,73957.32,0.0,0.49414,0.00024,25.46792]
[1780152178647,25.85,73957.32,0.0,0.49414,0.00024,25.46792]
[1780152179067,25.85,73957.32,0.0,0.49414,0.00024,25.46792]
[1780152180276,25.85,73957.2,0.0,0.49411,0.00024,25.46785]
[1780152180694,25.85,73957.2,0.0,0.49411,0.00024,25.46785]
[1780152181104,25.85,73957.2,0.0,0.49411,0.00024,25.46785]
[1780152186140,25.85,73956.91,0.0,0.49404,0.00024,25.46768]
[1780152191176,25.85,73954.52,0.0,0.49346,0.00024,25.46628]
[1780152196212,25.85,73952.22,0.0,0.4929,0.00024,25.46488]
[1780152197351,25.85,73946.69,0.0,0.49157,0.00024,25.46132]
[1780152199381,25.85,73931.13,0.0,0.4878,0.00024,25.44975]
[1780152200023,25.85,73931.13,0.0,0.4878,0.00024,25.44975]
[1780152200055,25.85,73931.13,0.0,0.4878,0.00024,25.44975]
[1780152200300,25.85,73930.3,0.0,0.4876,0.00024,25.44907]
[1780152206281,25.85,73928.58,0.0,0.48719,0.00024,25.44764]
[1780152211282,25.85,73925.51,0.0,0.48645,0.00024,25.44502]
[1780152213601,25.85,73924.46,0.0,0.48619,0.00024,25.44085]
[1780152214407,25.85,73923.07,0.0,0.48586,0.00024,25.43962]
[1780152215650,25.85,73923.07,0.0,0.48586,0.00024,25.43962]
[1780152216352,25.85,73923.07,0.0,0.48586,0.00024,25.43962]
[1780152221387,25.85,73922.13,0.0,0.48563,0.00024,25.43879]
[1780152224411,25.85,73928.71,0.0,0.48722,0.00024,25.44451]
[1780152229445,25.85,73930.49,0.0,0.48765,0.00024,25.44598]
[1780152234481,25.85,73935.45,0.0,0.48885,0.00024,25.44995]
[1780152240525,25.86,73936.04,0.0,0.489,0.00024,25.4504]
[1780152241533,25.86,73930.3,0.0,0.48761,0.00024,25.44583]
[1780152242540,25.86,73920.81,0.0,0.48532,0.00024,25.4376]
[1780152243546,25.86,73911.97,0.0,0.48318,0.00024,25.42918]
[1780152246562,25.86,73904.78,0.0,0.48145,0.00024,25.4218]
[1780152249684,25.86,73904.91,0.0,0.48148,0.00024,25.42194]
[1780152249728,25.86,73904.91,0.0,0.48148,0.00024,25.42194]
[1780152250525,25.86,73905.04,0.0,0.48151,0.00024,25.42207]
[1780152250709,25.86,73905.04,0.0,0.48151,0.00024,25.42207]
[1780152250753,25.86,73905.04,0.0,0.48151,0.00024,25.42207]
[1780152250885,25.86,73904.87,0.0,0.48147,0.00024,25.42189]
[1780152251682,25.86,73904.87,0.0,0.48147,0.00024,25.42189]
[1780152251693,25.86,73904.87,0.0,0.48147,0.00024,25.42189]
[1780152252206,25.86,73904.96,0.0,0.48149,0.00024,25.42199]
[1780152260226,25.86,73906.93,0.0,0.48197,0.00024,25.42406]
[1780152265698,25.86,73911.98,0.0,0.48318,0.00024,25.42919]
[1780152271740,25.86,73912.58,0.0,0.48332,0.00024,25.42652]
[1780152276774,25.85,73911.58,0.0,0.48308,0.00024,25.42552]
[1780152282196,25.85,73910.51,0.0,0.48282,0.00024,25.42445]
[1780152288859,25.85,73907.46,0.0,0.48208,0.00024,25.42132]
[1780152293965,25.85,73910.04,0.0,0.4827,0.00024,25.42396]
[1780152300501,25.85,73907.94,0.0,0.48219,0.00024,25.42181]
[1780152302162,25.85,73908.11,0.0,0.48223,0.00024,25.42199]
[1780152302503,25.85,73899.6,0.0,0.48018,0.00024,25.41287]
[1780152303365,25.85,73899.6,0.0,0.48018,0.00024,25.41287]
[1780152303587,25.84,73899.69,0.0,0.4802,0.00024,25.41297]
[1780152304226,25.84,73899.69,0.0,0.4802,0.00024,25.41297]
[1780152306277,25.84,73899.69,0.0,0.4802,0.00024,25.41296]
[1780152306610,25.84,73899.41,0.0,0.48013,0.00024,25.41265]
[1780152307606,25.84,73899.41,0.0,0.48013,0.00024,25.41265]
[1780152307993,25.84,73897.09,0.0,0.47956,0.00024,25.41004]
[1780152309291,25.84,73885.91,0.0,0.47686,0.00024,25.39677]
[1780152316140,25.84,73885.73,0.0,0.47681,0.00024,25.39653]
[1780152318062,25.83,73873.22,0.0,0.47378,0.00024,25.38026]
[1780152323099,25.83,73869.62,0.0,0.47291,0.00024,25.3753]
[1780152328133,25.83,73867.4,0.0,0.47237,0.00024,25.37217]
[1780152332161,25.82,73857.37,0.0,0.46993,0.00024,25.35425]
[1780152333000,25.82,73857.37,0.0,0.46993,0.00024,25.35425]
[1780152333614,25.82,73852.3,0.0,0.4687,0.00024,25.34648]
[1780152334301,25.82,73852.3,0.0,0.4687,0.00024,25.34648]
[1780152334628,25.82,73852.3,0.0,0.4687,0.00024,25.34647]
[1780152335323,25.82,73852.3,0.0,0.4687,0.00024,25.34647]
[1780152335340,25.82,73852.3,0.0,0.4687,0.00024,25.34647]
[1780152335565,25.82,73847.68,0.0,0.46759,0.00024,25.3392]
[1780152337124,25.82,73846.89,0.0,0.46739,0.00024,25.33794]
[1780152337132,25.82,73846.89,0.0,0.46739,0.00024,25.33794]
[1780152337189,25.82,73846.89,0.0,0.46739,0.00024,25.33794]
[1780152337349,25.82,73847.36,0.0,0.46751,0.00024,25.33869]
[1780152342790,25.82,73847.59,0.0,0.46756,0.00024,25.33903]
[1780152343247,25.82,73844.55,0.0,0.46682,0.00024,25.33413]
[1780152348274,25.81,73837.65,0.0,0.46515,0.00024,25.32266]
[1780152349215,25.81,73837.65,0.0,0.46515,0.00024,25.32266]
[1780152349222,25.81,73837.65,0.0,0.46515,0.00024,25.32266]
[1780152349476,25.81,73836.57,0.0,0.46489,0.00024,25.32081]
[1780152355324,25.8,73837.91,0.0,0.46519,0.00024,25.323]
[1780152360360,25.8,73835.94,0.0,0.46471,0.00024,25.3196]
[1780152364455,25.79,73841.38,0.0,0.46602,0.00024,25.32872]
[1780152370430,25.79,73844.26,0.0,0.46671,0.00024,25.3334]
[1780152375466,25.78,73844.65,0.0,0.46679,0.00024,25.33399]
[1780152376225,25.78,73844.65,0.0,0.46679,0.00024,25.33399]
[1780152376597,25.78,73844.65,0.0,0.46679,0.00024,25.33399]
[1780152376608,25.78,73844.65,0.0,0.46679,0.00024,25.33399]
[1780152376477,25.78,73844.11,0.0,0.46666,0.00024,25.33311]
[1780152377552,25.78,73845.52,0.0,0.467,0.00024,25.33539]
[1780152382397,25.78,73846.03,0.0,0.46712,0.00024,25.33619]
[1780152382645,25.77,73851.01,0.0,0.46832,0.00024,25.34411]
[1780152383684,25.77,73857.57,0.0,0.46991,0.00024,25.35421]
[1780152389563,25.77,73858.41,0.0,0.47011,0.00024,25.35544]
[1780152394684,25.77,73858.67,0.0,0.47017,0.00024,25.35259]
[1780152400643,25.78,73857.74,0.0,0.46995,0.00024,25.35121]
[1780152405678,25.77,73856.71,0.0,0.46969,0.00024,25.34962]
[1780152408702,25.77,73862.48,0.0,0.47108,0.00024,25.35819]
[1780152413735,25.77,73868.82,0.0,0.47262,0.00024,25.36727]
[1780152418772,25.77,73871.14,0.0,0.47318,0.00024,25.3705]
[1780152423582,25.77,73871.98,0.0,0.47338,0.00024,25.37166]
[1780152423593,25.77,73871.98,0.0,0.47338,0.00024,25.37166]
[1780152423695,25.77,73870.78,0.0,0.47309,0.00024,25.37001]
[1780152428840,25.77,73870.08,0.0,0.47292,0.00024,25.36903]
[1780152433876,25.77,73870.54,0.0,0.47303,0.00024,25.36967]
[1780152438910,25.77,73869.66,0.0,0.47282,0.00024,25.36845]
[1780152443945,25.77,73869.49,0.0,0.47278,0.00024,25.36821]
[1780152448980,25.77,73869.35,0.0,0.47275,0.00024,25.36802]
[1780152453445,25.77,73869.08,0.0,0.47268,0.00024,25.36438]
[1780152453700,25.77,73868.99,0.0,0.47265,0.00024,25.36425]
[1780152454398,25.77,73868.99,0.0,0.47265,0.00024,25.36425]
[1780152454519,25.77,73873.79,0.0,0.47382,0.00024,25.37088]
[1780152460058,25.77,73874.28,0.0,0.47394,0.00024,25.37154]
[1780152465093,25.76,73873.94,0.0,0.47385,0.00024,25.37108]
[1780152470663,25.76,73876.55,0.0,0.47448,0.00024,25.37458]
[1780152476170,25.76,73874.38,0.0,0.47396,0.00024,25.37166]
[1780152482215,25.76,73874.23,0.0,0.47392,0.00024,25.37145]
[1780152487246,25.76,73878.03,0.0,0.47484,0.00024,25.37652]
[1780152488932,25.76,73878.52,0.0,0.47495,0.00024,25.37716]
[1780152489773,25.76,73878.52,0.0,0.47495,0.00024,25.37716]
[1780152489785,25.76,73878.52,0.0,0.47495,0.00024,25.37716]
[1780152489794,25.76,73880.65,0.0,0.47547,0.00024,25.37994]
[1780152491446,25.76,73880.65,0.0,0.47547,0.00024,25.37994]
[1780152491504,25.76,73885.03,0.0,0.47653,0.00024,25.38551]
[1780152494158,25.76,73884.59,0.0,0.47642,0.00024,25.38496]
[1780152494703,25.76,73888.57,0.0,0.47739,0.00024,25.38988]
[1780152495585,25.76,73888.57,0.0,0.47739,0.00024,25.38988]
[1780152495596,25.76,73888.57,0.0,0.47739,0.00024,25.38988]
[1780152495770,25.75,73899.07,0.0,0.47993,0.00024,25.40218]
[1780152497669,25.75,73904.05,0.0,0.48114,0.00024,25.40765]
[1780152503370,25.75,73905.5,0.0,0.48149,0.00024,25.4092]
[1780152509617,25.75,73909.29,0.0,0.48241,0.00024,25.41314]
[1780152512756,25.75,73915.12,0.0,0.48382,0.00024,25.4157]
[1780152514098,25.75,73915.12,0.0,0.48382,0.00024,25.4157]
[1780152514105,25.75,73915.12,0.0,0.48382,0.00024,25.4157]
[1780152514448,25.74,73916.67,0.0,0.48419,0.00024,25.4172]
[1780152518190,25.74,73918.88,0.0,0.48473,0.00024,25.41929]
[1780152518355,25.74,73918.88,0.0,0.48473,0.00024,25.41929]
[1780152518601,25.74,73923.34,0.0,0.48581,0.00024,25.42337]
[1780152519867,25.74,73923.34,0.0,0.48581,0.00024,25.42337]
[1780152519880,25.74,73923.34,0.0,0.48581,0.00024,25.42337]
[1780152520490,25.74,73926.71,0.0,0.48663,0.00024,25.42633]
[1780152523509,25.74,73932.3,0.0,0.48799,0.00024,25.431]
[1780152528500,25.74,73931.0,0.0,0.48767,0.00024,25.42994]
[1780152528676,25.74,73931.08,0.0,0.48769,0.00024,25.43]
[1780152534588,25.73,73933.89,0.0,0.48837,0.00024,25.43227]
[1780152539623,25.73,73934.63,0.0,0.48854,0.00024,25.43285]
[1780152544659,25.72,73935.65,0.0,0.48879,0.00024,25.43364]
[1780152547679,25.72,73927.4,0.0,0.48678,0.00024,25.42689]
[1780152548687,25.72,73921.4,0.0,0.48532,0.00024,25.42157]
[1780152549552,25.72,73921.4,0.0,0.48532,0.00024,25.42157]
[1780152549694,25.72,73918.1,0.0,0.48452,0.00024,25.4185]
[1780152553779,25.72,73910.58,0.0,0.48269,0.00024,25.41111]
[1780152556744,25.72,73903.31,0.0,0.48092,0.00024,25.40347]
[1780152559362,25.72,73900.48,0.0,0.48023,0.00024,25.40036]
[1780152559792,25.72,73897.31,0.0,0.47946,0.00024,25.39679]
[1780152561733,25.72,73895.66,0.0,0.47906,0.00024,25.39489]
[1780152561789,25.72,73895.66,0.0,0.47906,0.00024,25.39489]
[1780152563459,25.72,73895.35,0.0,0.47898,0.00024,25.39453]
[1780152563831,25.72,73894.66,0.0,0.47881,0.00024,25.39373]
[1780152568839,25.71,73894.03,0.0,0.47866,0.00024,25.39298]
[1780152573846,25.71,73897.72,0.0,0.47955,0.00024,25.39398]
[1780152575620,25.71,73898.05,0.0,0.47963,0.00024,25.39435]
[1780152575628,25.71,73898.05,0.0,0.47963,0.00024,25.39435]
[1780152575798,25.71,73898.25,0.0,0.47968,0.00024,25.39458]
[1780152580851,25.71,73898.51,0.0,0.47974,0.00024,25.39486]
[1780152585864,25.71,73898.16,0.0,0.47965,0.00024,25.39446]
[1780152590875,25.7,73896.0,0.0,0.47912,0.00024,25.39198]
[1780152595893,25.7,73895.8,0.0,0.47907,0.00024,25.39174]
[1780152600933,25.7,73894.95,0.0,0.47886,0.00024,25.39074]
[1780152605940,25.7,73891.05,0.0,0.47791,0.00024,25.38611]
[1780152606648,25.7,73891.05,0.0,0.47791,0.00024,25.38611]
[1780152606900,25.7,73889.49,0.0,0.47753,0.00024,25.38422]
[1780152611912,25.69,73887.2,0.0,0.47697,0.00024,25.38141]
[1780152616918,25.69,73886.43,0.0,0.47678,0.00024,25.38043]
[1780152619950,25.69,73881.1,0.0,0.47548,0.00024,25.37365]
[1780152622983,25.69,73875.31,0.0,0.47407,0.00024,25.36597]
[1780152625970,25.69,73868.39,0.0,0.47239,0.00024,25.35639]
[1780152630995,25.68,73867.12,0.0,0.47207,0.00024,25.35456]
[1780152636027,25.68,73866.11,0.0,0.47182,0.00024,25.34983]
[1780152639963,25.68,73860.04,0.0,0.47034,0.00024,25.34093]
[1780152642013,25.68,73860.04,0.0,0.47034,0.00024,25.34093]
[1780152642027,25.68,73860.04,0.0,0.47034,0.00024,25.34093]
[1780152645364,25.68,73860.04,0.0,0.47034,0.00024,25.34094]
[1780152651408,25.68,73860.51,0.0,0.47046,0.00024,25.34165]
[1780152654429,25.68,73855.03,0.0,0.46913,0.00024,25.33334]
[1780152659464,25.68,73857.8,0.0,0.4698,0.00024,25.33758]
[1780152663492,25.69,73864.34,0.0,0.4714,0.00024,25.34731]
[1780152668528,25.69,73867.42,0.0,0.47215,0.00024,25.35174]
[1780152673572,25.69,73867.72,0.0,0.47222,0.00024,25.35217]
[1780152675577,25.69,73861.15,0.0,0.47062,0.00024,25.34262]
[1780152681619,25.69,73859.82,0.0,0.4703,0.00024,25.34065]
[1780152686728,25.69,73860.88,0.0,0.47056,0.00024,25.34225]
[1780152690897,25.69,73860.96,0.0,0.47058,0.00024,25.34237]
[1780152690904,25.69,73860.96,0.0,0.47058,0.00024,25.34237]
[1780152690916,25.69,73860.92,0.0,0.47057,0.00024,25.34232]
[1780152696798,25.69,73859.84,0.0,0.47031,0.00024,25.33746]
[1780152699942,25.7,73854.16,0.0,0.46893,0.00024,25.32882]
[1780152705792,25.7,73849.63,0.0,0.46783,0.00024,25.32172]
[1780152710958,25.7,73849.57,0.0,0.46782,0.00024,25.32165]
[1780152716938,25.7,73848.03,0.0,0.46745,0.00024,25.31918]
[1780152717483,25.7,73848.03,0.0,0.46745,0.00024,25.31918]
[1780152717500,25.7,73848.03,0.0,0.46745,0.00024,25.31918]
[1780152717662,25.7,73848.03,0.0,0.46745,0.00024,25.31918]
[1780152717723,25.7,73848.03,0.0,0.46745,0.00024,25.31918]
[1780152717875,25.7,73847.8,0.0,0.46739,0.00024,25.31881]
[1780152722909,25.7,73849.87,0.0,0.46789,0.00024,25.32208]
[1780152727947,25.69,73849.61,0.0,0.46782,0.00024,25.32165]
[1780152732982,25.69,73850.65,0.0,0.46807,0.00024,25.3233]
[1780152738017,25.69,73848.82,0.0,0.46763,0.00024,25.32039]
[1780152744059,25.69,73847.38,0.0,0.46727,0.00024,25.31805]
[1780152748057,25.69,73842.46,0.0,0.46608,0.00024,25.30999]
[1780152748065,25.69,73842.46,0.0,0.46608,0.00024,25.30999]
[1780152748442,25.69,73842.45,0.0,0.46607,0.00024,25.30997]
[1780152755137,25.69,73842.41,0.0,0.46605,0.00024,25.30661]
[1780152760555,25.68,73839.1,0.0,0.46525,0.00024,25.30104]
[1780152766215,25.68,73834.89,0.0,0.46422,0.00024,25.2938]
[1780152771696,25.68,73834.14,0.0,0.46404,0.00024,25.2925]
[1780152778014,25.68,73834.58,0.0,0.46414,0.00024,25.29325]
[1780152783333,25.68,73834.25,0.0,0.46406,0.00024,25.29266]
[1780152790384,25.68,73833.58,0.0,0.46389,0.00024,25.29148]
[1780152797500,25.67,73832.16,0.0,0.46354,0.00024,25.28898]
[1780152803474,25.67,73836.5,0.0,0.4646,0.00024,25.29652]
[1780152809240,25.67,73838.24,0.0,0.46502,0.00024,25.29949]
[1780152815558,25.67,73837.92,0.0,0.46494,0.00024,25.29568]
[1780152820599,25.67,73837.06,0.0,0.46473,0.00024,25.2942]
[1780152826641,25.67,73836.94,0.0,0.4647,0.00024,25.29399]
[1780152831676,25.67,73836.47,0.0,0.46458,0.00024,25.29318]
[1780152837112,25.67,73836.45,0.0,0.46458,0.00024,25.29314]
[1780152842752,25.67,73832.96,0.0,0.46372,0.00024,25.28706]
[1780152847787,25.67,73833.92,0.0,0.46395,0.00024,25.28872]
[1780152855843,25.67,73834.71,0.0,0.46414,0.00024,25.29007]
[1780152860878,25.66,73834.74,0.0,0.46415,0.00024,25.29011]
[1780152865914,25.66,73838.13,0.0,0.46497,0.00024,25.29593]
[1780152871161,25.66,73837.39,0.0,0.46479,0.00024,25.29466]
[1780152876990,25.66,73836.47,0.0,0.46456,0.00024,25.2898]
[1780152883394,25.66,73836.32,0.0,0.46452,0.00024,25.28954]
[1780152893103,25.66,73834.08,0.0,0.46397,0.00024,25.28561]
[1780152898202,25.65,73834.24,0.0,0.464,0.00024,25.28587]
[1780152904182,25.65,73833.94,0.0,0.46393,0.00024,25.28533]
[1780152909216,25.65,73834.2,0.0,0.46399,0.00024,25.28576]
[1780152914254,25.65,73835.31,0.0,0.46425,0.00024,25.28768]
[1780152919939,25.65,73838.76,0.0,0.46509,0.00024,25.29359]
[1780152925330,25.64,73838.72,0.0,0.46506,0.00024,25.29342]
[1780152930364,25.62,73833.53,0.0,0.46377,0.00024,25.28429]
[1780152931832,25.62,73833.53,0.0,0.46377,0.00024,25.28429]
[1780152931897,25.62,73833.53,0.0,0.46377,0.00024,25.28429]
[1780152931933,25.62,73833.53,0.0,0.46377,0.00024,25.28429]
[1780152931966,25.62,73832.52,0.0,0.46352,0.00024,25.27924]
[1780152933386,25.62,73826.66,0.0,0.46209,0.00024,25.26875]
[1780152935312,25.62,73822.76,0.0,0.46114,0.00024,25.26159]
[1780152935325,25.62,73822.76,0.0,0.46114,0.00024,25.26159]
[1780152935561,25.62,73822.18,0.0,0.461,0.00024,25.26051]
[1780152941313,25.62,73822.39,0.0,0.46105,0.00024,25.26089]
[1780152946477,25.62,73822.27,0.0,0.46102,0.00024,25.26065]
[1780152951830,25.62,73821.99,0.0,0.46095,0.00024,25.26011]
[1780152952348,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152952354,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152952489,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152952575,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152952611,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152952829,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152952856,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152953097,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152953125,25.62,73822.72,0.0,0.46112,0.00024,25.26146]
[1780152953160,25.62,73833.12,0.0,0.46366,0.00024,25.28024]
[1780152953422,25.62,73833.12,0.0,0.46366,0.00024,25.28024]
[1780152953449,25.62,73833.12,0.0,0.46366,0.00024,25.28024]
[1780152953461,25.62,73833.12,0.0,0.46366,0.00024,25.28024]
[1780152954189,25.62,73839.31,0.0,0.46516,0.00024,25.29094]
[1780152954412,25.62,73839.31,0.0,0.46516,0.00024,25.29094]
[1780152954420,25.62,73839.31,0.0,0.46516,0.00024,25.29094]
[1780152955162,25.61,73838.87,0.0,0.46506,0.00024,25.29019]
[1780152956416,25.61,73839.4,0.0,0.46519,0.00024,25.29109]
[1780152957248,25.61,73839.82,0.0,0.46529,0.00024,25.2918]
[1780152958529,25.61,73840.25,0.0,0.46539,0.00024,25.29253]
[1780152958534,25.61,73840.25,0.0,0.46539,0.00024,25.29253]
[1780152958643,25.61,73840.85,0.0,0.46554,0.00024,25.29354]
[1780152963717,25.61,73842.35,0.0,0.4659,0.00024,25.29605]
[1780152969641,25.61,73843.58,0.0,0.4662,0.00024,25.29809]
[1780152974680,25.61,73845.45,0.0,0.46666,0.00024,25.30117]
[1780152979778,25.61,73846.91,0.0,0.46701,0.00024,25.30355]
[1780152985758,25.61,73844.58,0.0,0.46644,0.00024,25.29973]
[1780152990789,25.61,73847.87,0.0,0.46724,0.00024,25.30509]
[1780152996133,25.61,73847.27,0.0,0.46709,0.00024,25.30084]
[1780153001866,25.61,73849.12,0.0,0.46754,0.00024,25.30382]
[1780153006903,25.61,73849.43,0.0,0.46761,0.00024,25.30432]
[1780153011936,25.61,73849.34,0.0,0.46759,0.00024,25.30417]
[1780153016973,25.61,73849.65,0.0,0.46767,0.00024,25.30466]
[1780153023015,25.61,73850.2,0.0,0.4678,0.00024,25.30554]
[1780153029057,25.61,73851.06,0.0,0.46801,0.00024,25.3069]
[1780153035098,25.6,73849.49,0.0,0.46762,0.00024,25.30439]
[1780153041140,25.6,73845.68,0.0,0.46669,0.00024,25.29821]
[1780153046175,25.6,73843.62,0.0,0.46619,0.00024,25.2948]
[1780153051211,25.6,73842.46,0.0,0.4659,0.00024,25.2896]
[1780153056245,25.6,73841.59,0.0,0.46569,0.00024,25.28814]
[1780153061283,25.6,73840.9,0.0,0.46552,0.00024,25.28697]
[1780153068332,25.6,73839.41,0.0,0.46515,0.00024,25.28443]
[1780153073367,25.6,73838.48,0.0,0.46492,0.00024,25.28281]
[1780153078401,25.59,73835.84,0.0,0.46427,0.00024,25.27822]
[1780153083437,25.59,73835.23,0.0,0.46411,0.00024,25.27713]
[1780153084900,25.59,73835.23,0.0,0.46411,0.00024,25.27713]
[1780153085000,25.59,73837.17,0.0,0.46458,0.00024,25.28048]
[1780153086016,25.59,73837.17,0.0,0.46458,0.00024,25.28048]
[1780153091477,25.58,73838.5,0.0,0.4649,0.00024,25.28273]
[1780153092184,25.58,73838.5,0.0,0.4649,0.00024,25.28273]
[1780153092395,25.58,73839.25,0.0,0.46509,0.00024,25.284]
[1780153097416,25.58,73839.25,0.0,0.46508,0.00024,25.284]
[1780153102441,25.57,73841.4,0.0,0.46559,0.00024,25.28755]
[1780153107442,25.53,73843.19,0.0,0.46595,0.00024,25.29011]
[1780153112453,25.52,73841.21,0.0,0.46545,0.00024,25.28344]
[1780153117504,25.51,73840.74,0.0,0.46532,0.00024,25.28257]
[1780153122562,25.5,73839.72,0.0,0.46506,0.00024,25.28077]
[1780153125187,25.5,73839.72,0.0,0.46506,0.00024,25.28076]
[1780153125210,25.5,73839.72,0.0,0.46506,0.00024,25.28076]
[1780153125311,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153125463,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153125481,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153125676,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153125688,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153125986,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126013,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126208,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126230,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126420,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126434,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126448,25.5,73840.46,0.0,0.46524,0.00024,25.28202]
[1780153126236,25.5,73840.46,0.0,0.46524,0.00024,25.28201]
[1780153126756,25.5,73840.46,0.0,0.46524,0.00024,25.28201]
[1780153127376,25.5,73841.33,0.0,0.46545,0.00025,25.28347]
[1780153129259,25.5,73841.41,0.0,0.46546,0.00025,25.2836]
[1780153129269,25.5,73841.41,0.0,0.46546,0.00025,25.2836]
[1780153129338,25.5,73841.41,0.0,0.46546,0.00025,25.28359]
[1780153134794,25.5,73842.02,0.0,0.46561,0.00025,25.28462]
[1780153139829,25.5,73842.92,0.0,0.46583,0.00025,25.28613]
[1780153144865,25.5,73843.17,0.0,0.46589,0.00025,25.28654]
[1780153150306,25.5,73843.64,0.0,0.466,0.00025,25.28732]
[1780153157957,25.49,73844.97,0.0,0.46633,0.00025,25.28951]
[1780153159815,25.49,73844.97,0.0,0.46633,0.00025,25.28951]
[1780153159821,25.49,73844.97,0.0,0.46633,0.00025,25.28951]
[1780153159845,25.49,73845.43,0.0,0.46644,0.00025,25.29027]
[1780153165013,25.49,73846.05,0.0,0.46659,0.00025,25.29129]
[1780153170045,25.49,73847.34,0.0,0.4669,0.00025,25.29339]
[1780153176087,25.49,73847.84,0.0,0.46701,0.00025,25.2909]
[1780153181199,25.48,73848.51,0.0,0.46717,0.00025,25.29197]
[1780153190185,25.48,73849.15,0.0,0.46732,0.00025,25.29296]
[1780153201222,25.47,73849.46,0.0,0.46739,0.00025,25.29344]
[1780153205442,25.46,73858.54,0.0,0.4696,0.00025,25.30768]
[1780153206385,25.46,73858.54,0.0,0.4696,0.00025,25.30768]
[1780153206410,25.46,73858.54,0.0,0.4696,0.00025,25.30768]
[1780153206492,25.46,73864.13,0.0,0.47097,0.00025,25.31609]
[1780153207240,25.46,73864.13,0.0,0.47097,0.00025,25.31609]
[1780153207337,25.46,73864.0,0.0,0.47094,0.00025,25.31589]
[1780153209445,25.46,73852.09,0.0,0.46801,0.00025,25.29752]
[1780153214450,25.45,73851.29,0.0,0.4678,0.00025,25.2962]
[1780153219451,25.44,73852.38,0.0,0.46806,0.00025,25.29788]
[1780153221182,25.44,73852.64,0.0,0.46812,0.00025,25.29827]
[1780153221189,25.44,73852.64,0.0,0.46812,0.00025,25.29827]
[1780153221503,25.44,73852.7,0.0,0.46813,0.00025,25.29835]
[1780153226512,25.43,73854.23,0.0,0.46849,0.00025,25.30072]
[1780153231515,25.42,73854.46,0.0,0.46854,0.00025,25.30102]
[1780153236338,25.42,73854.61,0.0,0.46856,0.00025,25.29792]
[1780153236347,25.42,73854.61,0.0,0.46856,0.00025,25.29792]
[1780153236363,25.42,73854.61,0.0,0.46856,0.00025,25.29792]
[1780153236410,25.42,73854.61,0.0,0.46856,0.00025,25.29792]
[1780153236553,25.42,73854.61,0.0,0.46856,0.00025,25.29792]
[1780153236535,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153236585,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153236815,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153236857,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153237016,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153237042,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153237228,25.41,73854.84,0.0,0.46861,0.00025,25.29827]
[1780153237542,25.41,73855.08,0.0,0.46867,0.00025,25.29864]
[1780153238145,25.41,73855.08,0.0,0.46867,0.00025,25.29864]
[1780153238157,25.41,73855.08,0.0,0.46867,0.00025,25.29864]
[1780153238171,25.41,73855.08,0.0,0.46867,0.00025,25.29864]
[1780153238550,25.41,73857.38,0.0,0.46923,0.00025,25.30222]
[1780153243568,25.35,73858.48,0.0,0.4694,0.00025,25.30344]
[1780153248625,25.3,73857.65,0.0,0.46912,0.00025,25.30179]
[1780153253652,25.29,73859.41,0.0,0.46955,0.00025,25.30447]
[1780153258660,25.29,73863.19,0.0,0.47047,0.00025,25.31018]
[1780153260990,25.28,73863.28,0.0,0.47049,0.00025,25.3103]
[1780153260996,25.28,73863.28,0.0,0.47049,0.00025,25.3103]
[1780153261396,25.28,73863.31,0.0,0.4705,0.00025,25.31034]
[1780153266396,25.27,73864.56,0.0,0.47079,0.00025,25.31217]
[1780153272513,25.27,73865.87,0.0,0.47111,0.00025,25.31408]
[1780153277822,25.26,73865.16,0.0,0.47092,0.00025,25.31297]
[1780153284373,25.26,73865.36,0.0,0.47097,0.00025,25.31325]
[1780153289410,25.26,73868.2,0.0,0.47167,0.00025,25.31743]
[1780153295780,25.25,73867.94,0.0,0.4716,0.00025,25.31376]
[1780153302049,25.25,73867.32,0.0,0.47144,0.00025,25.31283]
[1780153307408,25.25,73867.14,0.0,0.47139,0.00025,25.31255]
[1780153308279,25.25,73867.31,0.0,0.47143,0.00025,25.3128]
[1780153308374,25.25,73867.55,0.0,0.47149,0.00025,25.31315]
[1780153309407,25.25,73867.55,0.0,0.47149,0.00025,25.31315]
[1780153309412,25.25,73867.55,0.0,0.47149,0.00025,25.31315]
[1780153309573,25.25,73867.27,0.0,0.47142,0.00025,25.31275]
[1780153314420,25.25,73867.22,0.0,0.47141,0.00025,25.31268]
[1780153314431,25.25,73867.22,0.0,0.47141,0.00025,25.31268]
[1780153314614,25.25,73863.13,0.0,0.4704,0.00025,25.30657]
[1780153320121,25.25,73861.25,0.0,0.46993,0.00025,25.3037]
[1780153326162,25.24,73858.18,0.0,0.46916,0.00025,25.29891]
[1780153328842,25.24,73857.97,0.0,0.46911,0.00025,25.29857]
[1780153329594,25.24,73852.17,0.0,0.46767,0.00025,25.28931]
[1780153330656,25.24,73842.63,0.0,0.4653,0.00025,25.27339]
[1780153330919,25.24,73842.63,0.0,0.4653,0.00025,25.27339]
[1780153330931,25.24,73842.63,0.0,0.4653,0.00025,25.27339]
[1780153331651,25.24,73839.79,0.0,0.4646,0.00025,25.26848]
[1780153336717,25.23,73839.05,0.0,0.46441,0.00025,25.26714]
[1780153341733,25.23,73836.6,0.0,0.46379,0.00025,25.26278]
[1780153346791,25.22,73836.49,0.0,0.46376,0.00025,25.26255]
[1780153351791,25.22,73834.29,0.0,0.4632,0.00025,25.25531]
[1780153356804,25.22,73835.98,0.0,0.46362,0.00025,25.25832]
[1780153361808,25.22,73837.84,0.0,0.46408,0.00025,25.26163]
[1780153366811,25.22,73839.48,0.0,0.46449,0.00025,25.26454]
[1780153371832,25.23,73834.39,0.0,0.46323,0.00025,25.25554]
[1780153376863,25.23,73833.7,0.0,0.46306,0.00025,25.25431]
[1780153381904,25.23,73828.88,0.0,0.46187,0.00025,25.24552]
[1780153386918,25.23,73827.94,0.0,0.46164,0.00025,25.24378]
[1780153391947,25.23,73823.65,0.0,0.46058,0.00025,25.23572]
[1780153396992,25.23,73820.0,0.0,0.45967,0.00025,25.22871]
[1780153402001,25.23,73816.78,0.0,0.45887,0.00025,25.22242]
[1780153407027,25.22,73815.88,0.0,0.45865,0.00025,25.22063]
[1780153412073,25.22,73815.41,0.0,0.45852,0.00025,25.2164]
[1780153417127,25.22,73815.0,0.0,0.45842,0.00025,25.21556]
[1780153422158,25.21,73813.88,0.0,0.45813,0.00025,25.21325]
[1780153425564,25.21,73813.36,0.0,0.45799,0.00025,25.21215]
[1780153425572,25.21,73813.36,0.0,0.45799,0.00025,25.21215]
[1780153425615,25.21,73813.36,0.0,0.45799,0.00025,25.21215]
[1780153425692,25.21,73813.11,0.0,0.45792,0.00025,25.21163]
[1780153428363,25.21,73813.11,0.0,0.45792,0.00025,25.21163]
[1780153428712,25.2,73813.55,0.0,0.45802,0.00025,25.21245]
[1780153429662,25.2,73813.55,0.0,0.45802,0.00025,25.21245]
[1780153429665,25.2,73813.55,0.0,0.45802,0.00025,25.21245]
[1780153429676,25.2,73813.55,0.0,0.45802,0.00025,25.21245]
[1780153429734,25.2,73812.71,0.0,0.45781,0.00025,25.21074]
[1780153432732,25.2,73821.02,0.0,0.45986,0.00025,25.22704]
[1780153433792,25.2,73821.16,0.0,0.4599,0.00025,25.22731]
[1780153433802,25.2,73821.16,0.0,0.4599,0.00025,25.22731]
[1780153434770,25.19,73821.01,0.0,0.45985,0.00025,25.22698]
[1780153435826,25.19,73820.86,0.0,0.45981,0.00025,25.22667]
[1780153436670,25.19,73820.86,0.0,0.45981,0.00025,25.22665]
[1780153436807,25.19,73820.86,0.0,0.45981,0.00025,25.22665]
[1780153436843,25.19,73820.86,0.0,0.45981,0.00025,25.22665]
[1780153437749,25.19,73820.86,0.0,0.45981,0.00025,25.22663]
[1780153437851,25.19,73820.86,0.0,0.45981,0.00025,25.22663]
[1780153437856,25.19,73820.86,0.0,0.45981,0.00025,25.22663]
[1780153438686,25.19,73820.86,0.0,0.4598,0.00025,25.22661]
[1780153443702,25.18,73816.99,0.0,0.45883,0.00025,25.21897]
[1780153445791,25.18,73811.23,0.0,0.45739,0.00025,25.20739]
[1780153450817,25.17,73810.94,0.0,0.45731,0.00025,25.20671]
[1780153455843,25.16,73810.43,0.0,0.45717,0.00025,25.20558]
[1780153460858,25.16,73810.9,0.0,0.45727,0.00025,25.20645]
[1780153465780,25.15,73800.46,0.0,0.45467,0.00025,25.18459]
[1780153466802,25.15,73794.18,0.0,0.45311,0.00025,25.17097]
[1780153467709,25.15,73800.11,0.0,0.45458,0.00025,25.18382]
[1780153470096,25.15,73801.85,0.0,0.455,0.00025,25.1875]
[1780153470111,25.15,73801.85,0.0,0.455,0.00025,25.1875]
[1780153470785,25.15,73801.85,0.0,0.455,0.00025,25.1875]
[1780153470790,25.15,73801.85,0.0,0.455,0.00025,25.1875]
[1780153470772,25.14,73801.85,0.0,0.455,0.00025,25.18748]
[1780153470819,25.14,73801.85,0.0,0.455,0.00025,25.18748]
[1780153471630,25.14,73801.62,0.0,0.45494,0.00025,25.18371]
[1780153477225,25.14,73803.51,0.0,0.4554,0.00025,25.18764]
[1780153482648,25.14,73803.96,0.0,0.4555,0.00025,25.18856]
[1780153488307,25.13,73804.28,0.0,0.45557,0.00025,25.18912]
[1780153493401,25.13,73798.72,0.0,0.45418,0.00025,25.17723]
[1780153499380,25.12,73798.6,0.0,0.45415,0.00025,25.17693]
[1780153505422,25.12,73799.79,0.0,0.45444,0.00025,25.17945]
[1780153508445,25.12,73808.49,0.0,0.45659,0.00025,25.19774]
[1780153513478,25.12,73807.98,0.0,0.45646,0.00025,25.19663]
[1780153516501,25.11,73800.02,0.0,0.45448,0.00025,25.17983]
[1780153523618,25.11,73800.9,0.0,0.45469,0.00025,25.18167]
[1780153529456,25.11,73803.21,0.0,0.45526,0.00025,25.18655]
[1780153534625,25.11,73802.9,0.0,0.45517,0.00025,25.18257]
[1780153543689,25.1,73802.57,0.0,0.45508,0.00025,25.1818]
[1780153548724,25.1,73802.46,0.0,0.45505,0.00025,25.18153]
[1780153553827,25.1,73806.06,0.0,0.45593,0.00025,25.18906]
[1780153558938,25.09,73806.06,0.0,0.45593,0.00025,25.18904]
[1780153560636,25.09,73806.06,0.0,0.45593,0.00025,25.18901]
[1780153560641,25.09,73806.06,0.0,0.45593,0.00025,25.18901]
[1780153560734,25.09,73806.06,0.0,0.45592,0.00025,25.189]
[1780153565844,25.09,73805.77,0.0,0.45584,0.00025,25.18834]
[1780153574115,25.09,73804.35,0.0,0.45548,0.00025,25.18531]
[1780153577722,25.08,73804.43,0.0,0.4555,0.00025,25.18544]
[1780153577731,25.08,73804.43,0.0,0.4555,0.00025,25.18544]
[1780153577735,25.08,73804.7,0.0,0.45556,0.00025,25.18598]
[1780153580910,25.08,73798.17,0.0,0.45393,0.00025,25.17199]
[1780153585983,25.08,73797.76,0.0,0.45383,0.00025,25.17107]
[1780153591019,25.07,73798.63,0.0,0.45403,0.00025,25.16964]
[1780153596056,25.07,73801.4,0.0,0.45472,0.00025,25.17556]
[1780153601089,25.07,73800.98,0.0,0.45461,0.00025,25.17462]
[1780153606591,25.07,73800.71,0.0,0.45453,0.00025,25.17401]
[1780153608275,25.07,73800.86,0.0,0.45457,0.00025,25.17433]
[1780153608660,25.07,73800.86,0.0,0.45457,0.00025,25.17433]
[1780153608668,25.07,73800.86,0.0,0.45457,0.00025,25.17433]
[1780153608690,25.07,73800.86,0.0,0.45457,0.00025,25.17433]
[1780153608757,25.07,73800.86,0.0,0.45457,0.00025,25.17433]
[1780153608835,25.07,73800.86,0.0,0.45457,0.00025,25.17433]
[1780153608859,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153608977,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609017,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609239,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609286,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609472,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609506,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609514,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609809,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609814,25.07,73794.07,0.0,0.45288,0.00025,25.15951]
[1780153609917,25.07,73784.89,0.0,0.45059,0.00025,25.13879]
[1780153610680,25.07,73784.89,0.0,0.45059,0.00025,25.13879]
[1780153610860,25.07,73788.9,0.0,0.45159,0.00025,25.14794]
[1780153611894,25.07,73798.54,0.0,0.45399,0.00025,25.1693]
[1780153612737,25.07,73798.54,0.0,0.45399,0.00025,25.1693]
[1780153612944,25.06,73799.64,0.0,0.45426,0.00025,25.17167]
[1780153613577,25.06,73799.64,0.0,0.45426,0.00025,25.17167]
[1780153613590,25.06,73799.64,0.0,0.45426,0.00025,25.17167]
[1780153613854,25.06,73799.8,0.0,0.4543,0.00025,25.17201]
[1780153614809,25.06,73799.8,0.0,0.4543,0.00025,25.17201]
[1780153614903,25.06,73799.43,0.0,0.45421,0.00025,25.1712]
[1780153621230,25.06,73798.83,0.0,0.45405,0.00025,25.16987]
[1780153623900,25.06,73805.32,0.0,0.45567,0.00025,25.1837]
[1780153630759,25.06,73805.61,0.0,0.45573,0.00025,25.18428]
[1780153636041,25.05,73807.36,0.0,0.45616,0.00025,25.18789]
[1780153644458,25.05,73807.04,0.0,0.45607,0.00025,25.18714]
[1780153650433,25.05,73805.85,0.0,0.45577,0.00025,25.18461]
[1780153655468,25.04,73805.27,0.0,0.45561,0.00025,25.18008]
[1780153659712,25.04,73801.18,0.0,0.45459,0.00025,25.17137]
[1780153659728,25.04,73801.18,0.0,0.45459,0.00025,25.17137]
[1780153659997,25.04,73797.52,0.0,0.45368,0.00025,25.16344]
[1780153664997,25.04,73797.8,0.0,0.45375,0.00025,25.16405]
[1780153670005,25.04,73797.8,0.0,0.45375,0.00025,25.16404]
[1780153675019,25.04,73797.91,0.0,0.45377,0.00025,25.16426]
[1780153680067,25.04,73795.6,0.0,0.4532,0.00025,25.15919]
[1780153685096,25.04,73796.42,0.0,0.4534,0.00025,25.16098]
[1780153690117,25.04,73797.39,0.0,0.45364,0.00025,25.16309]
[1780153695164,25.04,73801.06,0.0,0.45455,0.00025,25.17103]
[1780153700215,25.04,73805.91,0.0,0.45576,0.00025,25.18131]
[1780153705215,25.03,73806.53,0.0,0.45591,0.00025,25.18257]
[1780153710221,25.03,73805.85,0.0,0.45573,0.00025,25.18111]
[1780153715235,25.03,73805.34,0.0,0.45559,0.00025,25.17672]
[1780153720262,25.03,73804.72,0.0,0.45543,0.00025,25.17538]
[1780153725264,25.03,73804.72,0.0,0.45543,0.00025,25.17535]
[1780153730284,25.02,73804.39,0.0,0.45534,0.00025,25.17463]
[1780153735295,25.02,73804.27,0.0,0.45531,0.00025,25.17435]
[1780153740317,25.02,73804.27,0.0,0.45531,0.00025,25.17433]
[1780153745317,25.02,73804.07,0.0,0.45525,0.00025,25.17388]
[1780153750371,25.02,73802.55,0.0,0.45487,0.00025,25.17062]
[1780153754623,25.02,73802.33,0.0,0.45481,0.00025,25.17013]
[1780153754724,25.02,73802.37,0.0,0.45482,0.00025,25.17021]
[1780153758784,25.02,73798.94,0.0,0.45397,0.00025,25.1628]
[1780153758791,25.02,73798.94,0.0,0.45397,0.00025,25.1628]
[1780153759044,25.02,73796.26,0.0,0.4533,0.00025,25.15694]
[1780153760837,25.02,73795.22,0.0,0.45304,0.00025,25.15465]
[1780153760852,25.02,73795.22,0.0,0.45304,0.00025,25.15465]
[1780153761097,25.02,73794.94,0.0,0.45297,0.00025,25.15403]
[1780153762832,25.02,73794.89,0.0,0.45296,0.00025,25.15392]
[1780153762854,25.02,73794.89,0.0,0.45296,0.00025,25.15392]
[1780153762900,25.02,73796.17,0.0,0.45327,0.00025,25.15674]
[1780153764990,25.01,73805.28,0.0,0.45555,0.00025,25.17637]
[1780153771278,25.01,73806.07,0.0,0.45573,0.00025,25.17471]
[1780153783360,25.01,73806.33,0.0,0.45579,0.00025,25.1752]
[1780153789405,25.0,73811.24,0.0,0.45701,0.00025,25.18536]
[1780153793327,25.0,73810.86,0.0,0.45691,0.00025,25.18455]
[1780153793333,25.0,73810.86,0.0,0.45691,0.00025,25.18455]
[1780153793457,25.0,73811.3,0.0,0.45702,0.00025,25.18545]
[1780153798468,25.0,73807.89,0.0,0.45616,0.00025,25.17836]
[1780153803508,25.0,73809.58,0.0,0.45658,0.00025,25.18184]
[1780153807535,25.0,73815.9,0.0,0.45815,0.00025,25.1947]
[1780153812569,24.99,73815.74,0.0,0.45811,0.00025,25.19433]
[1780153817604,24.99,73814.86,0.0,0.45788,0.00025,25.1925]
[1780153820486,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820493,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820608,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820628,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820696,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820907,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820936,24.99,73815.01,0.0,0.45791,0.00025,25.19278]
[1780153820947,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821357,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821384,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821621,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821653,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821835,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821867,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153821878,24.99,73814.93,0.0,0.45789,0.00025,25.19261]
[1780153822149,24.98,73814.78,0.0,0.45785,0.00025,25.19229]
[1780153822524,24.98,73814.78,0.0,0.45785,0.00025,25.19229]
[1780153823237,24.98,73814.78,0.0,0.45785,0.00025,25.19229]
[1780153823250,24.98,73814.78,0.0,0.45785,0.00025,25.19229]
[1780153823252,24.98,73814.78,0.0,0.45785,0.00025,25.19229]
[1780153824153,24.98,73814.78,0.0,0.45785,0.00025,25.19227]
[1780153829168,24.98,73814.5,0.0,0.45777,0.00025,25.19166]
[1780153832155,24.98,73820.86,0.0,0.45935,0.00025,25.20101]
[1780153837173,24.97,73822.32,0.0,0.45971,0.00025,25.20382]
[1780153842201,24.97,73824.11,0.0,0.46014,0.00025,25.20721]
[1780153847220,24.96,73823.91,0.0,0.46008,0.00025,25.20677]
[1780153852234,24.96,73819.17,0.0,0.45889,0.00025,25.19741]
[1780153857247,24.95,73817.91,0.0,0.45856,0.00025,25.19485]
[1780153862250,24.95,73817.06,0.0,0.45834,0.00025,25.1931]
[1780153867260,24.94,73822.02,0.0,0.45957,0.00025,25.20285]
[1780153872283,24.94,73823.99,0.0,0.46005,0.00025,25.20661]
[1780153877284,24.93,73827.92,0.0,0.46103,0.00025,25.21408]
[1780153881154,24.92,73833.94,0.0,0.46253,0.00025,25.22527]
[1780153881623,24.92,73833.94,0.0,0.46253,0.00025,25.22527]
[1780153882140,24.92,73832.94,0.0,0.46227,0.00025,25.22342]
[1780153883280,24.92,73833.06,0.0,0.4623,0.00025,25.22363]
[1780153883655,24.92,73833.06,0.0,0.4623,0.00025,25.22363]
[1780153883660,24.92,73833.06,0.0,0.4623,0.00025,25.22363]
[1780153884073,24.92,73833.06,0.0,0.4623,0.00025,25.22363]
[1780153889107,24.92,73831.77,0.0,0.46197,0.00025,25.22116]
[1780153894143,24.91,73834.03,0.0,0.46252,0.00025,25.22199]
[1780153899178,24.9,73834.65,0.0,0.46266,0.00025,25.22307]
[1780153904232,24.9,73835.15,0.0,0.46278,0.00025,25.22394]
[1780153904428,24.9,73835.37,0.0,0.46283,0.00025,25.22434]
[1780153904512,24.9,73835.37,0.0,0.46283,0.00025,25.22434]
[1780153905221,24.9,73835.4,0.0,0.46284,0.00025,25.22437]
[1780153906227,24.89,73842.68,0.0,0.46466,0.00025,25.23741]
[1780153906354,24.89,73842.68,0.0,0.46466,0.00025,25.23741]
[1780153906382,24.89,73842.68,0.0,0.46466,0.00025,25.23741]
[1780153908379,24.89,73845.67,0.0,0.46541,0.00025,25.24259]
[1780153908417,24.89,73845.67,0.0,0.46541,0.00025,25.24259]
[1780153908483,24.89,73845.67,0.0,0.46541,0.00025,25.24259]
[1780153908550,24.89,73845.67,0.0,0.46541,0.00025,25.24259]
[1780153910443,24.89,73846.13,0.0,0.46552,0.00025,25.24335]
[1780153911262,24.89,73846.53,0.0,0.46562,0.00025,25.24402]
[1780153916291,24.88,73848.6,0.0,0.46612,0.00025,25.24749]
[1780153919662,24.87,73849.17,0.0,0.46626,0.00025,25.2484]
[1780153919674,24.87,73849.17,0.0,0.46626,0.00025,25.2484]
[1780153920204,24.87,73850.89,0.0,0.46669,0.00025,25.2513]
[1780153923223,24.87,73859.11,0.0,0.46876,0.00025,25.26475]
[1780153927168,24.87,73864.92,0.0,0.47022,0.00025,25.27384]
[1780153932178,24.87,73867.17,0.0,0.47078,0.00025,25.27727]
[1780153937181,24.86,73867.31,0.0,0.47081,0.00025,25.27745]
[1780153939209,24.86,73851.45,0.0,0.46681,0.00025,25.25216]
[1780153944255,24.86,73849.26,0.0,0.46626,0.00025,25.24845]
[1780153949294,24.86,73851.44,0.0,0.46681,0.00025,25.25211]
[1780153950336,24.86,73857.68,0.0,0.46838,0.00025,25.26236]
[1780153953596,24.86,73860.5,0.0,0.46908,0.00025,25.26358]
[1780153953598,24.86,73860.5,0.0,0.46908,0.00025,25.26358]
[1780153953978,24.86,73861.41,0.0,0.46931,0.00025,25.26502]
[1780153956539,24.86,73861.82,0.0,0.46941,0.00025,25.26566]
[1780153956576,24.86,73861.82,0.0,0.46941,0.00025,25.26566]
[1780153957704,24.86,73862.3,0.0,0.46953,0.00025,25.26641]
[1780153957712,24.86,73862.3,0.0,0.46953,0.00025,25.26641]
[1780153958309,24.86,73862.18,0.0,0.4695,0.00025,25.26621]
[1780153963351,24.85,73864.66,0.0,0.47012,0.00025,25.27006]
[1780153968375,24.86,73863.34,0.0,0.46979,0.00025,25.26802]
[1780153973392,24.86,73863.42,0.0,0.46981,0.00025,25.26815]
[1780153978409,24.86,73862.68,0.0,0.46963,0.00025,25.26701]
[1780153983463,24.86,73860.79,0.0,0.46915,0.00025,25.26404]
[1780153988475,24.86,73856.99,0.0,0.4682,0.00025,25.25797]
[1780153993521,24.86,73853.94,0.0,0.46743,0.00025,25.25298]
[1780153998232,24.86,73860.39,0.0,0.46905,0.00025,25.2634]
[1780154003285,24.86,73861.82,0.0,0.46941,0.00025,25.26566]
[1780154008306,24.86,73865.32,0.0,0.4703,0.00025,25.2711]
[1780154013332,24.86,73866.39,0.0,0.47056,0.00025,25.26947]
[1780154018376,24.86,73864.03,0.0,0.46997,0.00025,25.26584]
[1780154023391,24.86,73864.25,0.0,0.47002,0.00025,25.26618]
[1780154028392,24.86,73866.93,0.0,0.4707,0.00025,25.27029]
[1780154029335,24.86,73874.42,0.0,0.47259,0.00025,25.2814]
[1780154030909,24.86,73877.98,0.0,0.47349,0.00025,25.28648]
[1780154030918,24.86,73877.98,0.0,0.47349,0.00025,25.28648]
[1780154031113,24.86,73877.98,0.0,0.47349,0.00025,25.28648]
[1780154032749,24.86,73879.43,0.0,0.47385,0.00025,25.28851]
[1780154032784,24.86,73879.43,0.0,0.47385,0.00025,25.28851]
[1780154033340,24.86,73879.43,0.0,0.47385,0.00025,25.28851]
[1780154033353,24.86,73879.43,0.0,0.47385,0.00025,25.28851]
[1780154033309,24.86,73886.16,0.0,0.47555,0.00025,25.29766]
[1780154033503,24.86,73886.16,0.0,0.47555,0.00025,25.29766]
[1780154034018,24.86,73886.16,0.0,0.47555,0.00025,25.29766]
[1780154034135,24.87,73886.2,0.0,0.47556,0.00025,25.29772]
[1780154034414,24.87,73886.2,0.0,0.47556,0.00025,25.29772]
[1780154034570,24.87,73886.2,0.0,0.47556,0.00025,25.29772]
[1780154035141,24.87,73894.09,0.0,0.47755,0.00025,25.30785]
[1780154036090,24.87,73894.09,0.0,0.47755,0.00025,25.30785]
[1780154036850,24.87,73895.07,0.0,0.4778,0.00025,25.30907]
[1780154036857,24.87,73895.07,0.0,0.4778,0.00025,25.30907]
[1780154037197,24.87,73894.76,0.0,0.47772,0.00025,25.30869]
[1780154039950,24.87,73894.3,0.0,0.47761,0.00025,25.30812]
[1780154040176,24.87,73894.07,0.0,0.47755,0.00025,25.30784]
[1780154043346,24.87,73900.39,0.0,0.47915,0.00025,25.31551]
[1780154045704,24.87,73901.86,0.0,0.47952,0.00025,25.31724]
[1780154045711,24.87,73901.86,0.0,0.47952,0.00025,25.31724]
[1780154046218,24.87,73904.71,0.0,0.48024,0.00025,25.32052]
[1780154048191,24.87,73907.01,0.0,0.48082,0.00025,25.32311]
[1780154048194,24.87,73907.01,0.0,0.48082,0.00025,25.32311]
[1780154048334,24.88,73907.34,0.0,0.4809,0.00025,25.32349]
[1780154050006,24.88,73907.77,0.0,0.48101,0.00025,25.32397]
[1780154050202,24.88,73907.77,0.0,0.48101,0.00025,25.32397]
[1780154050342,24.88,73912.96,0.0,0.48232,0.00025,25.32957]
[1780154050525,24.88,73912.96,0.0,0.48232,0.00025,25.32957]
[1780154050529,24.88,73912.96,0.0,0.48232,0.00025,25.32957]
[1780154051253,24.88,73913.11,0.0,0.48236,0.00025,25.32973]
[1780154051918,24.88,73913.11,0.0,0.48236,0.00025,25.32973]
[1780154051930,24.88,73913.11,0.0,0.48236,0.00025,25.32973]
[1780154051932,24.88,73913.11,0.0,0.48236,0.00025,25.32973]
[1780154052380,24.88,73922.4,0.0,0.4847,0.00025,25.33906]
[1780154057417,24.88,73924.6,0.0,0.48526,0.00025,25.34114]
[1780154062447,24.88,73927.01,0.0,0.48587,0.00025,25.34337]
[1780154062590,24.88,73927.01,0.0,0.48587,0.00025,25.34337]
[1780154062595,24.88,73927.01,0.0,0.48587,0.00025,25.34337]
[1780154062600,24.88,73927.01,0.0,0.48587,0.00025,25.34337]
[1780154063370,24.88,73928.14,0.0,0.48615,0.00025,25.34439]
[1780154064609,24.88,73930.12,0.0,0.48665,0.00025,25.34615]
[1780154064617,24.88,73930.12,0.0,0.48665,0.00025,25.34615]
[1780154064639,24.88,73930.12,0.0,0.48665,0.00025,25.34615]
[1780154064739,24.88,73930.12,0.0,0.48665,0.00025,25.34615]
[1780154065350,24.88,73930.12,0.0,0.48665,0.00025,25.34615]
[1780154066650,24.88,73930.78,0.0,0.48682,0.00025,25.34673]
[1780154066659,24.88,73930.78,0.0,0.48682,0.00025,25.34673]
[1780154067408,24.88,73932.98,0.0,0.48738,0.00025,25.34863]
[1780154068409,24.88,73943.43,0.0,0.49001,0.00025,25.35696]
[1780154068814,24.88,73943.43,0.0,0.49001,0.00025,25.35696]
[1780154069382,24.88,73943.43,0.0,0.49001,0.00025,25.35696]
[1780154070044,24.88,73943.43,0.0,0.49001,0.00025,25.35696]
[1780154070391,24.89,73947.75,0.0,0.4911,0.00025,25.36008]
[1780154070754,24.89,73947.75,0.0,0.4911,0.00025,25.36008]
[1780154070763,24.89,73947.75,0.0,0.4911,0.00025,25.36008]
[1780154071411,24.89,73935.72,0.0,0.48807,0.00025,25.34766]
[1780154072820,24.89,73934.93,0.0,0.48787,0.00025,25.34701]
[1780154072832,24.89,73934.93,0.0,0.48787,0.00025,25.34701]
[1780154073409,24.89,73934.93,0.0,0.48787,0.00025,25.34701]
[1780154073829,24.89,73934.93,0.0,0.48787,0.00025,25.34701]
[1780154073838,24.89,73934.93,0.0,0.48787,0.00025,25.34701]
[1780154074416,24.89,73933.61,0.0,0.48754,0.00025,25.3459]
[1780154079043,24.89,73933.09,0.0,0.48741,0.00025,25.34547]
[1780154079047,24.89,73933.09,0.0,0.48741,0.00025,25.34547]
[1780154079077,24.89,73933.09,0.0,0.48741,0.00025,25.34547]
[1780154079268,24.89,73933.09,0.0,0.48741,0.00025,25.34547]
[1780154079318,24.89,73933.09,0.0,0.48741,0.00025,25.34547]
[1780154079370,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079472,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079500,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079688,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079709,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079890,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079922,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154080403,24.89,73933.41,0.0,0.48749,0.00025,25.34574]
[1780154079959,24.89,73932.61,0.0,0.48729,0.00025,25.34506]
[1780154081086,24.89,73932.61,0.0,0.48729,0.00025,25.34506]
[1780154081094,24.89,73932.61,0.0,0.48729,0.00025,25.34506]
[1780154081109,24.89,73932.61,0.0,0.48729,0.00025,25.34506]
[1780154081430,24.89,73932.61,0.0,0.48729,0.00025,25.34506]
[1780154081446,24.89,73932.89,0.0,0.48736,0.00025,25.3453]
[1780154083167,24.89,73935.69,0.0,0.48806,0.00025,25.34764]
[1780154083315,24.89,73944.01,0.0,0.49016,0.00025,25.35413]
[1780154085499,24.89,73936.87,0.0,0.48836,0.00025,25.34861]
[1780154088320,24.9,73938.35,0.0,0.48874,0.00025,25.3498]
[1780154088339,24.9,73938.35,0.0,0.48874,0.00025,25.3498]
[1780154088376,24.9,73945.12,0.0,0.49044,0.00025,25.35495]
[1780154089294,24.9,73945.12,0.0,0.49044,0.00025,25.35495]
[1780154089333,24.9,73945.84,0.0,0.49063,0.00025,25.35547]
[1780154092690,24.9,73946.57,0.0,0.49081,0.00025,25.356]
[1780154092706,24.9,73946.57,0.0,0.49081,0.00025,25.356]
[1780154092976,24.91,73947.39,0.0,0.49102,0.00025,25.35658]
[1780154095455,24.91,73948.8,0.0,0.49138,0.00025,25.35757]
[1780154095459,24.91,73948.8,0.0,0.49138,0.00025,25.35757]
[1780154095661,24.91,73938.29,0.0,0.48873,0.00025,25.34977]
[1780154097310,24.91,73938.29,0.0,0.48873,0.00025,25.34977]
[1780154097322,24.91,73938.29,0.0,0.48873,0.00025,25.34977]
[1780154097398,24.91,73938.61,0.0,0.48881,0.00025,25.35002]
[1780154102618,24.92,73939.47,0.0,0.48903,0.00025,25.35071]
[1780154107646,24.92,73940.21,0.0,0.48923,0.00025,25.3513]
[1780154107743,24.92,73932.06,0.0,0.48718,0.00025,25.34465]
[1780154114422,24.93,73928.48,0.0,0.48628,0.00025,25.34152]
[1780154114431,24.93,73928.48,0.0,0.48628,0.00025,25.34152]
[1780154113698,24.93,73921.1,0.0,0.48442,0.00025,25.33465]
[1780154114705,24.93,73920.97,0.0,0.48439,0.00025,25.33453]
[1780154119741,24.93,73921.06,0.0,0.48441,0.00025,25.33462]
[1780154124775,24.93,73920.81,0.0,0.48435,0.00025,25.33438]
[1780154129809,24.93,73919.21,0.0,0.48395,0.00025,25.33281]
[1780154134048,24.93,73929.59,0.0,0.48655,0.00025,25.33924]
[1780154139883,24.93,73930.77,0.0,0.48685,0.00025,25.34027]
[1780154140675,24.93,73930.77,0.0,0.48685,0.00025,25.34027]
[1780154140887,24.93,73930.08,0.0,0.48668,0.00025,25.33967]
[1780154142352,24.93,73930.08,0.0,0.48668,0.00025,25.33967]
[1780154142759,24.93,73934.08,0.0,0.48768,0.00025,25.34309]
[1780154143428,24.93,73938.61,0.0,0.48882,0.00025,25.34678]
[1780154144934,24.93,73940.85,0.0,0.48939,0.00025,25.34853]
[1780154144946,24.93,73940.85,0.0,0.48939,0.00025,25.34853]
[1780154145132,24.93,73941.34,0.0,0.48951,0.00025,25.34891]
[1780154148690,24.94,73943.25,0.0,0.49,0.00025,25.35035]
[1780154148699,24.94,73943.25,0.0,0.49,0.00025,25.35035]
[1780154148943,24.94,73945.04,0.0,0.49045,0.00025,25.35167]
[1780154151079,24.94,73944.85,0.0,0.4904,0.00025,25.35154]
[1780154151084,24.94,73944.85,0.0,0.4904,0.00025,25.35154]
[1780154151489,24.94,73946.17,0.0,0.49074,0.00025,25.35249]
[1780154152920,24.94,73946.63,0.0,0.49085,0.00025,25.35282]
[1780154152936,24.94,73946.63,0.0,0.49085,0.00025,25.35282]
[1780154153070,24.94,73946.63,0.0,0.49085,0.00025,25.35282]
[1780154153415,24.94,73948.27,0.0,0.49127,0.00025,25.35397]
[1780154159016,24.98,73952.17,0.0,0.49227,0.00025,25.35662]
[1780154164049,25.01,73956.49,0.0,0.49337,0.00025,25.35937]
[1780154169084,25.03,73957.57,0.0,0.49366,0.00025,25.36003]
[1780154174119,25.03,73952.8,0.0,0.49246,0.00025,25.35707]
[1780154179121,25.03,73952.62,0.0,0.49242,0.00025,25.35696]
[1780154184190,25.09,73951.19,0.0,0.4921,0.00025,25.35607]
[1780154185196,25.09,73945.16,0.0,0.49059,0.00025,25.35193]
[1780154190232,25.09,73941.68,0.0,0.48972,0.00025,25.34937]
[1780154192131,25.09,73941.2,0.0,0.4896,0.00025,25.34574]
[1780154192451,25.09,73941.2,0.0,0.4896,0.00025,25.34574]
[1780154193318,25.09,73941.2,0.0,0.4896,0.00025,25.34574]
[1780154193333,25.09,73941.2,0.0,0.4896,0.00025,25.34574]
[1780154193407,25.09,73938.86,0.0,0.48901,0.00025,25.34394]
[1780154198901,25.09,73938.75,0.0,0.48898,0.00025,25.34385]
[1780154204330,25.08,73932.31,0.0,0.48737,0.00025,25.3386]
[1780154209364,25.08,73927.93,0.0,0.48627,0.00025,25.33479]
[1780154209775,25.08,73927.93,0.0,0.48627,0.00025,25.33479]
[1780154209787,25.08,73927.93,0.0,0.48627,0.00025,25.33479]
[1780154210508,25.08,73925.75,0.0,0.48573,0.00025,25.33283]
[1780154215556,25.08,73924.35,0.0,0.48537,0.00025,25.33154]
[1780154218890,25.08,73926.48,0.0,0.48591,0.00025,25.33349]
[1780154218902,25.08,73926.48,0.0,0.48591,0.00025,25.33349]
[1780154221274,25.08,73924.23,0.0,0.48534,0.00025,25.33143]
[1780154221335,25.08,73924.23,0.0,0.48534,0.00025,25.33143]
[1780154221361,25.08,73924.23,0.0,0.48534,0.00025,25.33143]
[1780154221367,25.08,73924.23,0.0,0.48534,0.00025,25.33143]
[1780154224591,25.08,73917.87,0.0,0.48375,0.00025,25.32533]
[1780154225053,25.08,73917.87,0.0,0.48375,0.00025,25.32533]
[1780154225478,25.08,73917.87,0.0,0.48375,0.00025,25.32533]
[1780154230511,25.08,73917.57,0.0,0.48368,0.00025,25.32503]
[1780154235603,25.08,73916.83,0.0,0.48349,0.00025,25.3243]
[1780154241788,25.08,73916.58,0.0,0.48343,0.00025,25.32405]
[1780154244611,25.08,73909.68,0.0,0.48171,0.00025,25.3169]
[1780154251659,25.08,73908.67,0.0,0.48145,0.00025,25.31255]
[1780154256694,25.09,73899.92,0.0,0.47927,0.00025,25.30273]
[1780154257982,25.09,73893.41,0.0,0.47764,0.00025,25.29492]
[1780154259764,25.09,73893.41,0.0,0.47765,0.00025,25.29492]
[1780154259777,25.09,73893.41,0.0,0.47765,0.00025,25.29492]
[1780154260581,25.09,73886.51,0.0,0.47592,0.00025,25.28619]
[1780154263367,25.1,73889.74,0.0,0.47673,0.00025,25.29035]
[1780154263457,25.1,73889.74,0.0,0.47673,0.00025,25.29035]
[1780154263487,25.1,73889.74,0.0,0.47673,0.00025,25.29035]
[1780154263624,25.1,73889.74,0.0,0.47673,0.00025,25.29035]
[1780154263523,25.1,73889.42,0.0,0.47665,0.00025,25.28995]
[1780154263663,25.1,73889.42,0.0,0.47665,0.00025,25.28995]
[1780154264193,25.1,73889.42,0.0,0.47665,0.00025,25.28995]
[1780154264619,25.1,73880.12,0.0,0.47433,0.00025,25.2777]
[1780154265577,25.1,73872.59,0.0,0.47245,0.00025,25.26716]
[1780154266632,25.1,73867.03,0.0,0.47106,0.00025,25.25902]
[1780154271679,25.11,73865.44,0.0,0.47068,0.00025,25.25668]
[1780154272359,25.11,73865.44,0.0,0.47068,0.00025,25.25668]
[1780154272503,25.11,73867.68,0.0,0.47124,0.00025,25.26004]
[1780154276569,25.11,73874.24,0.0,0.47288,0.00025,25.2696]
[1780154277645,25.11,73874.24,0.0,0.47288,0.00025,25.2696]
[1780154277688,25.11,73877.53,0.0,0.47371,0.00025,25.27423]
[1780154278619,25.11,73877.96,0.0,0.47382,0.00025,25.27483]
[1780154280651,25.12,73877.91,0.0,0.47381,0.00025,25.27477]
[1780154280657,25.12,73877.91,0.0,0.47381,0.00025,25.27477]
[1780154280683,25.12,73877.91,0.0,0.47381,0.00025,25.27477]
[1780154282683,25.12,73876.25,0.0,0.47339,0.00025,25.27247]
[1780154282690,25.12,73876.25,0.0,0.47339,0.00025,25.27247]
[1780154282698,25.12,73876.25,0.0,0.47339,0.00025,25.27247]
[1780154283597,25.12,73875.68,0.0,0.47325,0.00025,25.27168]
[1780154284128,25.12,73875.68,0.0,0.47325,0.00025,25.27168]
[1780154284138,25.12,73875.68,0.0,0.47325,0.00025,25.27168]
[1780154284141,25.12,73875.68,0.0,0.47325,0.00025,25.27168]
[1780154284538,25.12,73875.94,0.0,0.47332,0.00025,25.27205]
[1780154289573,25.12,73876.72,0.0,0.47352,0.00025,25.27316]
[1780154294629,25.13,73871.77,0.0,0.47229,0.00025,25.26617]
[1780154294661,25.13,73866.26,0.0,0.47092,0.00025,25.25808]
[1780154297404,25.13,73863.96,0.0,0.47035,0.00025,25.25463]
[1780154297413,25.13,73863.96,0.0,0.47035,0.00025,25.25463]
[1780154297605,25.13,73863.26,0.0,0.47018,0.00025,25.25357]
[1780154297964,25.13,73863.26,0.0,0.47018,0.00025,25.25357]
[1780154298604,25.14,73863.56,0.0,0.47025,0.00025,25.25404]
[1780154299365,25.14,73851.87,0.0,0.46734,0.00025,25.23557]
[1780154300305,25.14,73851.87,0.0,0.46734,0.00025,25.23557]
[1780154300657,25.14,73849.65,0.0,0.46679,0.00025,25.23193]
[1780154304638,25.14,73848.65,0.0,0.46654,0.00025,25.23028]
[1780154304648,25.14,73848.65,0.0,0.46654,0.00025,25.23028]
[1780154305038,25.14,73847.89,0.0,0.46636,0.00025,25.22903]
[1780154310289,25.14,73849.11,0.0,0.46666,0.00025,25.23106]
[1780154316111,25.14,73849.96,0.0,0.46687,0.00025,25.22921]
[1780154317649,25.14,73849.96,0.0,0.46687,0.00025,25.22921]
[1780154317689,25.14,73849.97,0.0,0.46687,0.00025,25.22923]
[1780154317785,25.14,73849.97,0.0,0.46687,0.00025,25.22923]
[1780154318125,25.14,73848.64,0.0,0.46654,0.00025,25.22701]
[1780154319186,25.14,73836.65,0.0,0.46356,0.00025,25.20631]
[1780154319699,25.14,73836.65,0.0,0.46356,0.00025,25.20631]
[1780154319708,25.14,73836.65,0.0,0.46356,0.00025,25.20631]
[1780154320615,25.15,73836.36,0.0,0.46349,0.00025,25.20581]
[1780154320886,25.15,73836.36,0.0,0.46349,0.00025,25.20581]
[1780154321638,25.15,73835.67,0.0,0.46332,0.00025,25.20459]
[1780154323793,25.15,73834.07,0.0,0.46293,0.00025,25.20173]
[1780154324112,25.15,73834.07,0.0,0.46293,0.00025,25.20173]
[1780154324122,25.15,73834.07,0.0,0.46293,0.00025,25.20173]
[1780154324315,25.15,73837.63,0.0,0.46381,0.00025,25.20813]
[1780154330210,25.16,73837.67,0.0,0.46384,0.00025,25.20826]
[1780154335245,25.16,73837.53,0.0,0.46381,0.00025,25.20807]
[1780154340280,25.17,73838.08,0.0,0.46396,0.00025,25.2091]
[1780154345315,25.17,73837.44,0.0,0.46381,0.00025,25.20802]
[1780154350350,25.18,73840.77,0.0,0.46464,0.00025,25.21391]
[1780154355385,25.17,73842.92,0.0,0.46517,0.00025,25.2176]
[1780154360421,25.17,73843.73,0.0,0.46537,0.00025,25.21897]
[1780154362819,25.17,73849.1,0.0,0.46671,0.00025,25.22805]
[1780154362839,25.17,73849.1,0.0,0.46671,0.00025,25.22805]
[1780154363461,25.18,73851.04,0.0,0.46719,0.00025,25.23126]
[1780154365467,25.18,73843.78,0.0,0.46539,0.00025,25.21909]
[1780154370503,25.17,73842.67,0.0,0.46511,0.00025,25.21717]
[1780154375539,25.17,73846.73,0.0,0.46611,0.00025,25.22079]
[1780154380573,25.17,73847.8,0.0,0.46638,0.00025,25.22258]
[1780154385607,25.17,73848.04,0.0,0.46644,0.00025,25.223]
[1780154390644,25.18,73853.18,0.0,0.46773,0.00025,25.23151]
[1780154395678,25.18,73854.12,0.0,0.46797,0.00025,25.23308]
[1780154400714,25.19,73854.62,0.0,0.4681,0.00025,25.23393]
[1780154405755,25.19,73850.18,0.0,0.467,0.00025,25.22672]
[1780154410822,25.19,73851.29,0.0,0.46728,0.00025,25.22854]
[1780154418847,25.19,73849.08,0.0,0.46673,0.00025,25.22489]
[1780154423881,25.19,73849.64,0.0,0.46686,0.00025,25.2258]
[1780154428968,25.19,73848.32,0.0,0.46653,0.00025,25.2236]
[1780154434950,25.19,73850.09,0.0,0.46697,0.00025,25.22325]
[1780154442009,25.19,73851.9,0.0,0.46742,0.00025,25.22625]
[1780154447042,25.19,73852.79,0.0,0.46765,0.00025,25.22771]
[1780154454656,25.19,73852.26,0.0,0.46752,0.00025,25.22686]
[1780154454740,25.2,73852.39,0.0,0.46755,0.00025,25.22708]
[1780154455805,25.2,73845.15,0.0,0.46575,0.00025,25.21505]
[1780154457718,25.2,73838.84,0.0,0.46418,0.00025,25.20415]
[1780154460391,25.2,73836.67,0.0,0.46365,0.00025,25.20033]
[1780154460796,25.2,73836.72,0.0,0.46366,0.00025,25.20042]
[1780154465807,25.2,73835.21,0.0,0.46329,0.00025,25.19776]
[1780154467827,25.2,73829.02,0.0,0.46176,0.00025,25.18649]
[1780154472848,25.21,73826.48,0.0,0.46114,0.00025,25.18182]
[1780154473671,25.21,73826.48,0.0,0.46114,0.00025,25.18182]
[1780154473686,25.21,73826.48,0.0,0.46114,0.00025,25.18182]
[1780154473844,25.21,73826.48,0.0,0.46114,0.00025,25.18183]
[1780154475958,25.21,73823.6,0.0,0.46043,0.00025,25.1764]
[1780154476737,25.21,73823.08,0.0,0.4603,0.00025,25.17542]
[1780154482292,25.22,73822.79,0.0,0.46024,0.00025,25.17493]
[1780154486793,25.22,73813.78,0.0,0.45801,0.00025,25.15736]
[1780154492327,25.22,73812.75,0.0,0.45775,0.00025,25.15204]
[1780154492374,25.22,73812.75,0.0,0.45775,0.00025,25.15204]
[1780154492716,25.22,73812.75,0.0,0.45775,0.00025,25.15204]
[1780154492817,25.23,73812.28,0.0,0.45764,0.00025,25.15111]
[1780154492910,25.23,73812.28,0.0,0.45764,0.00025,25.15111]
[1780154494500,25.23,73812.04,0.0,0.45758,0.00025,25.15062]
[1780154494555,25.23,73812.04,0.0,0.45758,0.00025,25.15062]
[1780154494861,25.23,73798.3,0.0,0.45417,0.00025,25.12202]
[1780154496555,25.23,73798.46,0.0,0.45421,0.00025,25.12237]
[1780154496564,25.23,73798.46,0.0,0.45421,0.00025,25.12237]
[1780154496814,25.23,73790.45,0.0,0.45223,0.00025,25.10487]
[1780154502430,25.23,73789.17,0.0,0.45192,0.00025,25.10208]
[1780154504274,25.23,73789.75,0.0,0.45207,0.00025,25.10339]
[1780154504442,25.23,73789.57,0.0,0.45202,0.00025,25.103]
[1780154506648,25.23,73785.44,0.0,0.451,0.00025,25.09372]
[1780154506820,25.23,73785.44,0.0,0.451,0.00025,25.09372]
[1780154506693,25.23,73775.74,0.0,0.44861,0.00025,25.07124]
[1780154509479,25.24,73772.87,0.0,0.4479,0.00025,25.06449]
[1780154511131,25.24,73772.22,0.0,0.44775,0.00025,25.06295]
[1780154511147,25.24,73772.22,0.0,0.44775,0.00025,25.06295]
[1780154511151,25.24,73772.22,0.0,0.44775,0.00025,25.06295]
[1780154511824,25.24,73769.87,0.0,0.44717,0.00025,25.05731]
[1780154514698,25.24,73762.93,0.0,0.44546,0.00025,25.04033]
[1780154517599,25.24,73761.18,0.0,0.44503,0.00025,25.03599]
[1780154517797,25.25,73759.62,0.0,0.44465,0.00025,25.03218]
[1780154519231,25.25,73758.27,0.0,0.44433,0.00025,25.02885]
[1780154519236,25.25,73758.27,0.0,0.44433,0.00025,25.02885]
[1780154519548,25.26,73758.27,0.0,0.44434,0.00025,25.02893]
[1780154524584,25.26,73757.36,0.0,0.44413,0.00025,25.02677]
[1780154529618,25.26,73758.85,0.0,0.4445,0.00025,25.03056]
[1780154532537,25.26,73761.48,0.0,0.44515,0.00025,25.03716]
[1780154532546,25.26,73761.48,0.0,0.44515,0.00025,25.03716]
[1780154532805,25.26,73765.75,0.0,0.44621,0.00025,25.04774]
[1780154534725,25.26,73765.75,0.0,0.44621,0.00025,25.04775]
[1780154534829,25.26,73763.65,0.0,0.44569,0.00025,25.04259]
[1780154535748,25.27,73750.11,0.0,0.44235,0.00025,25.0082]
[1780154536163,25.27,73750.11,0.0,0.44235,0.00025,25.0082]
[1780154536762,25.27,73754.12,0.0,0.44334,0.00025,25.01859]
[1780154537829,25.26,73759.99,0.0,0.44478,0.00025,25.03344]
[1780154539843,25.26,73766.79,0.0,0.44646,0.00025,25.0503]
[1780154544963,25.27,73762.0,0.0,0.44529,0.00025,25.03852]
[1780154545739,25.27,73761.72,0.0,0.44522,0.00025,25.03783]
[1780154546745,25.27,73755.51,0.0,0.44369,0.00025,25.02218]
[1780154547011,25.27,73755.51,0.0,0.44369,0.00025,25.02218]
[1780154547021,25.27,73755.51,0.0,0.44369,0.00025,25.02218]
[1780154547505,25.27,73755.51,0.0,0.44369,0.00025,25.02218]
[1780154547838,25.27,73760.03,0.0,0.4448,0.00025,25.03363]
[1780154548099,25.27,73760.03,0.0,0.4448,0.00025,25.03363]
[1780154548847,25.26,73766.89,0.0,0.44649,0.00025,25.05055]
[1780154550081,25.26,73766.86,0.0,0.44648,0.00025,25.05046]
[1780154550876,25.26,73769.89,0.0,0.44722,0.00025,25.0578]
[1780154551018,25.26,73769.89,0.0,0.44722,0.00025,25.0578]
[1780154551029,25.26,73769.89,0.0,0.44722,0.00025,25.0578]
[1780154551883,25.26,73767.1,0.0,0.44652,0.00025,25.0477]
[1780154556930,25.26,73769.87,0.0,0.44721,0.00025,25.05446]
[1780154561969,25.26,73772.1,0.0,0.44776,0.00025,25.05978]
[1780154563619,25.26,73773.06,0.0,0.448,0.00025,25.06208]
[1780154563819,25.26,73773.06,0.0,0.448,0.00025,25.06208]
[1780154563832,25.26,73773.06,0.0,0.448,0.00025,25.06208]
[1780154563885,25.26,73789.45,0.0,0.45205,0.00025,25.09989]
[1780154564551,25.26,73789.45,0.0,0.45205,0.00025,25.09989]
[1780154564699,25.26,73789.45,0.0,0.45205,0.00025,25.09989]
[1780154564708,25.26,73789.45,0.0,0.45205,0.00025,25.09989]
[1780154564771,25.26,73789.45,0.0,0.45205,0.00025,25.09989]
[1780154564856,25.26,73789.45,0.0,0.45205,0.00025,25.09989]
[1780154564922,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154564966,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565005,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565211,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565280,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565411,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565455,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565617,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565667,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565675,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565680,25.26,73796.75,0.0,0.45386,0.00025,25.11593]
[1780154565883,25.26,73796.75,0.0,0.45386,0.00025,25.11595]
[1780154566534,25.26,73796.75,0.0,0.45386,0.00025,25.11595]
[1780154566892,25.26,73803.63,0.0,0.45556,0.00025,25.13058]
[1780154568619,25.26,73805.66,0.0,0.45607,0.00025,25.13482]
[1780154568800,25.26,73805.66,0.0,0.45607,0.00025,25.13482]
[1780154568837,25.26,73805.66,0.0,0.45607,0.00025,25.13482]
[1780154568903,25.26,73807.2,0.0,0.45645,0.00025,25.13801]
[1780154570701,25.26,73807.49,0.0,0.45652,0.00025,25.13861]
[1780154570718,25.26,73809.43,0.0,0.457,0.00025,25.14258]
[1780154571149,25.26,73809.43,0.0,0.457,0.00025,25.14258]
[1780154571164,25.26,73809.43,0.0,0.457,0.00025,25.14258]
[1780154571926,25.26,73809.43,0.0,0.457,0.00025,25.14259]
[1780154572460,25.26,73809.43,0.0,0.457,0.00025,25.14259]
[1780154572933,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573485,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573492,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573617,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573696,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573781,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573897,25.27,73808.54,0.0,0.45678,0.00025,25.14078]
[1780154573938,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154573965,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574163,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574233,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574343,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574355,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574384,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574560,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574854,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574862,25.27,73812.58,0.0,0.45779,0.00025,25.14897]
[1780154574945,25.27,73827.93,0.0,0.46159,0.00025,25.17861]
[1780154575953,25.27,73830.83,0.0,0.46231,0.00025,25.18396]
[1780154575996,25.27,73830.83,0.0,0.46231,0.00025,25.18396]
[1780154576865,25.27,73830.83,0.0,0.46231,0.00025,25.18396]
[1780154576878,25.27,73830.83,0.0,0.46231,0.00025,25.18396]
[1780154576959,25.27,73831.03,0.0,0.46236,0.00025,25.18433]
[1780154582328,25.27,73831.99,0.0,0.4626,0.00025,25.18612]
[1780154588426,25.28,73833.6,0.0,0.46301,0.00025,25.18908]
[1780154592857,25.28,73832.26,0.0,0.46268,0.00025,25.18668]
[1780154592928,25.28,73822.36,0.0,0.46023,0.00025,25.16825]
[1780154595918,25.28,73815.81,0.0,0.45861,0.00025,25.15553]
[1780154599783,25.27,73814.49,0.0,0.45828,0.00025,25.15289]
[1780154599943,25.27,73814.86,0.0,0.45837,0.00025,25.15362]
[1780154600963,25.27,73806.56,0.0,0.45631,0.00025,25.13682]
[1780154601952,25.27,73800.91,0.0,0.45491,0.00025,25.12503]
[1780154605073,25.28,73797.03,0.0,0.45396,0.00025,25.11677]
[1780154605087,25.28,73797.03,0.0,0.45396,0.00025,25.11677]
[1780154605870,25.28,73797.52,0.0,0.45408,0.00025,25.11784]
[1780154610873,25.28,73797.86,0.0,0.45417,0.00025,25.11861]
[1780154611844,25.28,73798.06,0.0,0.45421,0.00025,25.11576]
[1780154611852,25.28,73798.06,0.0,0.45421,0.00025,25.11576]
[1780154611864,25.28,73798.06,0.0,0.45421,0.00025,25.11576]
[1780154611922,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612268,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612315,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612503,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612554,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612722,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612739,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612936,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612975,25.28,73798.48,0.0,0.45432,0.00025,25.11667]
[1780154612985,25.28,73800.03,0.0,0.4547,0.00025,25.11998]
[1780154613222,25.28,73800.03,0.0,0.4547,0.00025,25.11998]
[1780154613772,25.28,73800.03,0.0,0.4547,0.00025,25.11998]
[1780154613781,25.28,73800.03,0.0,0.4547,0.00025,25.11998]
[1780154613808,25.28,73800.03,0.0,0.4547,0.00025,25.11998]
[1780154613920,25.28,73800.03,0.0,0.4547,0.00025,25.11998]
[1780154613995,25.28,73800.46,0.0,0.45481,0.00025,25.12091]
[1780154615119,25.28,73800.39,0.0,0.4548,0.00025,25.12077]
[1780154615992,25.28,73800.39,0.0,0.4548,0.00025,25.12077]
[1780154615999,25.28,73800.39,0.0,0.4548,0.00025,25.12077]
[1780154615951,25.28,73800.39,0.0,0.4548,0.00025,25.12077]
[1780154616233,25.28,73800.39,0.0,0.4548,0.00025,25.12077]
[1780154621327,25.29,73801.16,0.0,0.45499,0.00025,25.12244]
[1780154627311,25.29,73803.12,0.0,0.45548,0.00025,25.1266]
[1780154632345,25.29,73800.84,0.0,0.45492,0.00025,25.12184]
[1780154633803,25.29,73800.84,0.0,0.45492,0.00025,25.12184]
[1780154633808,25.29,73800.84,0.0,0.45492,0.00025,25.12184]
[1780154633841,25.29,73790.53,0.0,0.45238,0.00025,25.09953]
[1780154636373,25.29,73789.09,0.0,0.45202,0.00025,25.09635]
[1780154641467,25.3,73790.84,0.0,0.45246,0.00025,25.10031]
[1780154645572,25.3,73800.91,0.0,0.45496,0.00025,25.12212]
[1780154651420,25.3,73805.08,0.0,0.456,0.00025,25.13088]
[1780154651432,25.3,73805.08,0.0,0.456,0.00025,25.13088]
[1780154651983,25.3,73808.95,0.0,0.45695,0.00025,25.13884]
[1780154657008,25.3,73808.35,0.0,0.45681,0.00025,25.13762]
[1780154662022,25.3,73805.72,0.0,0.45616,0.00025,25.13224]
[1780154664942,25.3,73805.32,0.0,0.45606,0.00025,25.13143]
[1780154665016,25.3,73805.01,0.0,0.45599,0.00025,25.13079]
[1780154665259,25.3,73805.01,0.0,0.45599,0.00025,25.13079]
[1780154665577,25.31,73804.7,0.0,0.45591,0.00025,25.13015]
[1780154666721,25.31,73788.38,0.0,0.45188,0.00025,25.095]
[1780154667257,25.31,73788.38,0.0,0.45188,0.00025,25.095]
[1780154667266,25.31,73788.38,0.0,0.45188,0.00025,25.095]
[1780154667985,25.31,73787.37,0.0,0.45163,0.00025,25.09276]
[1780154673016,25.31,73786.12,0.0,0.45132,0.00025,25.08672]
[1780154678070,25.31,73788.47,0.0,0.45191,0.00025,25.09202]
[1780154683073,25.31,73787.96,0.0,0.45178,0.00025,25.0909]
[1780154688091,25.32,73789.27,0.0,0.45211,0.00025,25.09386]
[1780154693137,25.32,73789.89,0.0,0.45227,0.00025,25.09526]
[1780154698165,25.32,73790.48,0.0,0.45242,0.00025,25.0966]
[1780154703025,25.32,73796.84,0.0,0.45399,0.00025,25.11049]
[1780154708035,25.32,73798.09,0.0,0.4543,0.00025,25.11317]
[1780154712855,25.32,73800.25,0.0,0.45484,0.00025,25.11777]
[1780154712985,25.32,73802.66,0.0,0.45543,0.00025,25.12285]
[1780154713616,25.32,73802.66,0.0,0.45543,0.00025,25.12285]
[1780154713921,25.32,73802.66,0.0,0.45543,0.00025,25.12285]
[1780154718956,25.32,73801.16,0.0,0.45506,0.00025,25.11969]
[1780154723992,25.32,73801.72,0.0,0.4552,0.00025,25.12087]
[1780154729029,25.32,73803.06,0.0,0.45553,0.00025,25.12369]
[1780154734064,25.32,73802.67,0.0,0.45543,0.00025,25.1196]
[1780154739895,25.32,73802.88,0.0,0.45549,0.00025,25.12006]
[1780154739960,25.32,73802.88,0.0,0.45549,0.00025,25.12006]
[1780154739980,25.32,73802.88,0.0,0.45549,0.00025,25.12006]
[1780154740112,25.33,73802.78,0.0,0.45546,0.00025,25.11986]
[1780154743956,25.33,73804.7,0.0,0.45594,0.00025,25.12387]
[1780154744172,25.33,73804.7,0.0,0.45594,0.00025,25.12388]
[1780154745261,25.33,73804.7,0.0,0.45594,0.00025,25.12388]
[1780154745279,25.33,73804.7,0.0,0.45594,0.00025,25.12388]
[1780154745297,25.33,73804.7,0.0,0.45594,0.00025,25.12388]
[1780154746127,25.33,73804.49,0.0,0.45589,0.00025,25.12345]
[1780154748261,25.33,73804.49,0.0,0.45589,0.00025,25.12345]
[1780154749070,25.33,73804.49,0.0,0.45589,0.00025,25.12346]
[1780154754099,25.33,73804.89,0.0,0.45599,0.00025,25.12431]
[1780154759119,25.33,73802.89,0.0,0.4555,0.00025,25.12018]
[1780154764152,25.33,73802.81,0.0,0.45549,0.00025,25.12004]
[1780154769185,25.34,73804.02,0.0,0.45579,0.00025,25.1226]
[1780154774203,25.34,73803.61,0.0,0.45569,0.00025,25.12178]
[1780154778986,25.34,73803.72,0.0,0.45573,0.00025,25.12205]
[1780154779161,25.34,73803.7,0.0,0.45572,0.00025,25.12202]
[1780154784192,25.34,73805.0,0.0,0.45605,0.00025,25.12474]
[1780154789197,25.35,73806.44,0.0,0.45641,0.00025,25.12774]
[1780154794210,25.35,73806.65,0.0,0.45646,0.00025,25.12492]
[1780154799229,25.35,73810.8,0.0,0.45749,0.00025,25.13338]
[1780154801164,25.35,73822.83,0.0,0.46046,0.00025,25.15688]
[1780154802183,25.35,73829.85,0.0,0.4622,0.00025,25.16995]
[1780154804287,25.35,73833.4,0.0,0.46308,0.00025,25.17639]
[1780154804301,25.35,73833.4,0.0,0.46308,0.00025,25.17639]
[1780154804561,25.35,73833.4,0.0,0.46308,0.00025,25.17639]
[1780154807156,25.35,73839.42,0.0,0.46457,0.00025,25.18703]
[1780154807566,25.35,73839.42,0.0,0.46457,0.00025,25.18703]
[1780154807640,25.35,73841.65,0.0,0.46512,0.00025,25.19087]
[1780154813628,25.35,73842.12,0.0,0.46524,0.00025,25.19169]
[1780154817197,25.35,73848.81,0.0,0.46689,0.00025,25.2029]
[1780154819682,25.35,73842.5,0.0,0.46533,0.00025,25.19232]
[1780154824718,25.35,73843.57,0.0,0.46559,0.00025,25.19414]
[1780154828126,25.35,73847.24,0.0,0.4665,0.00025,25.2003]
[1780154828247,25.35,73847.24,0.0,0.4665,0.00025,25.2003]
[1780154828253,25.35,73847.24,0.0,0.4665,0.00025,25.2003]
[1780154828221,25.35,73849.42,0.0,0.46704,0.00025,25.2039]
[1780154828277,25.35,73849.42,0.0,0.46704,0.00025,25.2039]
[1780154828938,25.35,73849.42,0.0,0.46704,0.00025,25.2039]
[1780154829140,25.35,73853.43,0.0,0.46803,0.00025,25.2104]
[1780154830191,25.35,73853.43,0.0,0.46803,0.00025,25.2104]
[1780154830257,25.36,73854.73,0.0,0.46836,0.00025,25.21248]
[1780154832229,25.36,73860.64,0.0,0.46982,0.00025,25.22171]
[1780154834282,25.36,73862.86,0.0,0.47038,0.00025,25.22509]
[1780154835208,25.36,73866.44,0.0,0.47127,0.00025,25.23044]
[1780154837539,25.37,73869.54,0.0,0.47204,0.00025,25.23497]
[1780154838240,25.37,73869.55,0.0,0.47204,0.00025,25.235]
[1780154839896,25.37,73870.17,0.0,0.4722,0.00025,25.2359]
[1780154839912,25.37,73870.17,0.0,0.4722,0.00025,25.2359]
[1780154840041,25.37,73869.88,0.0,0.47213,0.00025,25.23549]
[1780154840498,25.37,73869.88,0.0,0.47213,0.00025,25.23549]
[1780154840829,25.37,73869.67,0.0,0.47208,0.00025,25.23519]
[1780154842053,25.37,73869.67,0.0,0.47208,0.00025,25.23519]
[1780154842220,25.37,73861.25,0.0,0.46999,0.00025,25.22273]
[1780154842366,25.37,73861.25,0.0,0.46999,0.00025,25.22273]
[1780154843222,25.37,73851.33,0.0,0.46754,0.00025,25.20717]
[1780154844364,25.37,73850.85,0.0,0.46742,0.00025,25.20639]
[1780154844414,25.37,73850.85,0.0,0.46742,0.00025,25.20639]
[1780154845076,25.37,73850.85,0.0,0.46743,0.00025,25.2064]
[1780154850793,25.38,73848.33,0.0,0.46681,0.00025,25.20233]
[1780154850805,25.38,73848.33,0.0,0.46681,0.00025,25.20233]
[1780154851278,25.38,73854.41,0.0,0.46831,0.00025,25.20888]
[1780154856298,25.38,73850.13,0.0,0.46726,0.00025,25.20204]
[1780154858227,25.39,73858.32,0.0,0.46929,0.00025,25.21506]
[1780154859240,25.39,73864.08,0.0,0.47071,0.00025,25.22383]
[1780154861190,25.39,73864.14,0.0,0.47073,0.00025,25.22393]
[1780154861231,25.39,73863.65,0.0,0.47061,0.00025,25.22321]
[1780154869008,25.4,73865.12,0.0,0.47098,0.00025,25.22543]
[1780154872049,25.4,73856.67,0.0,0.46891,0.00025,25.21263]
[1780154877085,25.41,73854.34,0.0,0.46834,0.00025,25.20902]
[1780154883127,25.42,73856.59,0.0,0.46891,0.00025,25.21264]
[1780154888161,25.43,73858.48,0.0,0.46939,0.00025,25.21563]
[1780154893196,25.44,73857.48,0.0,0.46916,0.00025,25.21414]
[1780154898233,25.44,73858.99,0.0,0.46954,0.00025,25.21653]
[1780154900179,25.45,73859.39,0.0,0.46964,0.00025,25.21715]
[1780154900332,25.45,73859.12,0.0,0.46958,0.00025,25.21675]
[1780154904295,25.45,73858.98,0.0,0.46955,0.00025,25.21655]
[1780154904306,25.45,73858.98,0.0,0.46955,0.00025,25.21656]
[1780154909310,25.45,73856.63,0.0,0.46898,0.00025,25.21295]
[1780154914345,25.46,73853.04,0.0,0.46809,0.00025,25.20405]
[1780154919758,25.46,73853.06,0.0,0.4681,0.00025,25.2041]
[1780154923700,25.46,73855.78,0.0,0.46878,0.00025,25.20843]
[1780154923721,25.46,73855.78,0.0,0.46878,0.00025,25.20843]
[1780154924041,25.47,73856.32,0.0,0.46891,0.00025,25.20929]
[1780154927734,25.47,73856.32,0.0,0.46892,0.00025,25.20929]
[1780154928282,25.47,73856.15,0.0,0.46888,0.00025,25.20905]
[1780154933311,25.47,73853.71,0.0,0.46828,0.00025,25.20525]
[1780154938341,25.48,73852.12,0.0,0.4679,0.00025,25.20277]
[1780154943347,25.49,73849.96,0.0,0.46738,0.00025,25.19935]
[1780154948355,25.49,73851.51,0.0,0.46777,0.00025,25.20186]
[1780154953420,25.49,73852.02,0.0,0.46789,0.00025,25.20269]
[1780154953927,25.49,73852.02,0.0,0.46789,0.00025,25.20269]
[1780154953958,25.49,73852.02,0.0,0.46789,0.00025,25.20269]
[1780154954360,25.49,73852.7,0.0,0.46806,0.00025,25.20378]
[1780154956957,25.49,73852.7,0.0,0.46806,0.00025,25.20378]
[1780154957377,25.49,73853.08,0.0,0.46816,0.00025,25.20439]
[1780154962403,25.49,73854.2,0.0,0.46844,0.00025,25.20618]
[1780154967408,25.5,73855.02,0.0,0.46864,0.00025,25.20748]
[1780154972427,25.5,73855.23,0.0,0.46869,0.00025,25.20454]
[1780154977457,25.5,73855.3,0.0,0.46871,0.00025,25.20466]
[1780154982500,25.5,73855.24,0.0,0.4687,0.00025,25.20459]
[1780154983759,25.5,73855.28,0.0,0.46871,0.00025,25.20465]
[1780154983781,25.5,73855.28,0.0,0.46871,0.00025,25.20465]
[1780154984378,25.5,73857.4,0.0,0.46923,0.00025,25.20795]
[1780154987409,25.5,73857.3,0.0,0.46921,0.00025,25.2078]
[1780154988350,25.51,73856.0,0.0,0.46889,0.00025,25.20581]
[1780154993405,25.51,73856.0,0.0,0.4689,0.00025,25.20583]
[1780154998410,25.51,73856.25,0.0,0.46896,0.00025,25.20624]
[1780155003467,25.51,73858.05,0.0,0.46941,0.00025,25.20904]
[1780155008514,25.52,73858.23,0.0,0.46946,0.00025,25.20934]
[1780155013537,25.52,73858.07,0.0,0.46942,0.00025,25.20912]
[1780155018545,25.52,73857.99,0.0,0.46941,0.00025,25.20901]
[1780155023561,25.52,73857.86,0.0,0.46938,0.00025,25.20883]
[1780155028578,25.53,73860.2,0.0,0.46996,0.00025,25.21243]
[1780155031908,25.53,73860.83,0.0,0.47011,0.00025,25.21011]
[1780155032435,25.53,73860.83,0.0,0.47011,0.00025,25.21012]
[1780155034306,25.53,73860.83,0.0,0.47011,0.00025,25.21012]
[1780155034467,25.53,73859.18,0.0,0.46971,0.00025,25.20763]
[1780155036202,25.53,73851.62,0.0,0.46785,0.00025,25.19584]
[1780155041237,25.54,73847.54,0.0,0.46687,0.00025,25.18932]
[1780155049294,25.56,73846.48,0.0,0.46663,0.00025,25.1877]
[1780155054337,25.57,73841.98,0.0,0.46554,0.00025,25.18029]
[1780155056005,25.57,73842.36,0.0,0.46563,0.00025,25.18094]
[1780155056351,25.57,73842.67,0.0,0.46571,0.00025,25.18148]
[1780155057357,25.57,73833.97,0.0,0.46358,0.00025,25.16651]
[1780155059552,25.57,73831.26,0.0,0.46291,0.00025,25.1617]
[1780155059563,25.57,73831.26,0.0,0.46291,0.00025,25.1617]
[1780155060385,25.57,73831.15,0.0,0.46288,0.00025,25.1615]
[1780155064261,25.57,73831.15,0.0,0.46288,0.00025,25.1615]
[1780155064367,25.57,73831.15,0.0,0.46288,0.00025,25.1615]
[1780155064462,25.57,73825.26,0.0,0.46144,0.00025,25.15078]
[1780155066391,25.57,73825.26,0.0,0.46144,0.00025,25.15077]
[1780155066403,25.57,73825.26,0.0,0.46144,0.00025,25.15077]
[1780155066437,25.57,73825.26,0.0,0.46144,0.00025,25.15077]
[1780155066528,25.57,73816.76,0.0,0.45935,0.00025,25.13475]
[1780155066914,25.57,73816.76,0.0,0.45935,0.00025,25.13475]
[1780155066976,25.57,73816.76,0.0,0.45935,0.00025,25.13475]
[1780155068362,25.56,73816.76,0.0,0.45935,0.00025,25.13475]
[1780155068379,25.56,73816.76,0.0,0.45935,0.00025,25.13475]
[1780155068575,25.56,73808.13,0.0,0.45724,0.00025,25.11778]
[1780155072007,25.56,73805.37,0.0,0.45656,0.00024,25.1122]
[1780155072543,25.56,73805.78,0.0,0.45666,0.00024,25.11304]
[1780155073985,25.56,73806.13,0.0,0.45675,0.00024,25.11375]
[1780155074029,25.56,73806.13,0.0,0.45675,0.00024,25.11375]
[1780155074152,25.56,73806.13,0.0,0.45675,0.00024,25.11375]
[1780155074210,25.56,73806.13,0.0,0.45675,0.00024,25.11375]
[1780155074551,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155074661,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155074693,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155074899,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155074936,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155074944,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155074947,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155075169,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155075175,25.56,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155075517,25.57,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155077226,25.57,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155077278,25.57,73806.07,0.0,0.45673,0.00024,25.11363]
[1780155079290,25.57,73806.07,0.0,0.45673,0.00024,25.11364]
[1780155079294,25.57,73806.07,0.0,0.45673,0.00024,25.11364]
[1780155079308,25.57,73806.07,0.0,0.45673,0.00024,25.11364]
[1780155079510,25.57,73806.07,0.0,0.45673,0.00024,25.11364]
[1780155081328,25.57,73806.85,0.0,0.45692,0.00024,25.11522]
[1780155081330,25.57,73806.85,0.0,0.45692,0.00024,25.11522]
[1780155081529,25.57,73806.85,0.0,0.45693,0.00024,25.11522]
[1780155081716,25.57,73806.85,0.0,0.45693,0.00024,25.11522]
[1780155081730,25.57,73806.85,0.0,0.45693,0.00024,25.11522]
[1780155082540,25.57,73807.08,0.0,0.45698,0.00024,25.11569]
[1780155087558,25.57,73807.8,0.0,0.45716,0.00024,25.11715]
[1780155092558,25.57,73808.24,0.0,0.45726,0.00025,25.11475]
[1780155095739,25.57,73807.2,0.0,0.45701,0.00025,25.11266]
[1780155095746,25.57,73807.2,0.0,0.45701,0.00025,25.11266]
[1780155095754,25.57,73807.2,0.0,0.45701,0.00025,25.11266]
[1780155096807,25.57,73807.2,0.0,0.45701,0.00025,25.11266]
[1780155096820,25.57,73807.2,0.0,0.45701,0.00025,25.11266]
[1780155096839,25.57,73807.2,0.0,0.45701,0.00025,25.11266]
[1780155101858,25.57,73808.34,0.0,0.45729,0.00025,25.11497]
[1780155106886,25.57,73812.73,0.0,0.45837,0.00025,25.12368]
[1780155111889,25.57,73812.39,0.0,0.45828,0.00025,25.12301]
[1780155116905,25.57,73810.17,0.0,0.45774,0.00025,25.11862]
[1780155120485,25.57,73808.48,0.0,0.45733,0.00025,25.11526]
[1780155120618,25.57,73808.61,0.0,0.45736,0.00025,25.11552]
[1780155123825,25.57,73801.02,0.0,0.4555,0.00024,25.10007]
[1780155128871,25.57,73800.77,0.0,0.45544,0.00024,25.09957]
[1780155134539,25.57,73799.37,0.0,0.4551,0.00024,25.09668]
[1780155135341,25.57,73798.3,0.0,0.45484,0.00024,25.09445]
[1780155135365,25.57,73798.3,0.0,0.45484,0.00024,25.09445]
[1780155135380,25.57,73798.3,0.0,0.45484,0.00024,25.09445]
[1780155135576,25.57,73792.24,0.0,0.45336,0.00024,25.08156]
[1780155136858,25.57,73789.64,0.0,0.45272,0.00024,25.07594]
[1780155136872,25.57,73789.64,0.0,0.45272,0.00024,25.07594]
[1780155138334,25.58,73789.35,0.0,0.45265,0.00024,25.07531]
[1780155138345,25.58,73789.35,0.0,0.45265,0.00024,25.07531]
[1780155138350,25.58,73789.35,0.0,0.45265,0.00024,25.07531]
[1780155138574,25.58,73788.91,0.0,0.45255,0.00024,25.07436]
[1780155143966,25.58,73786.69,0.0,0.45201,0.00024,25.06954]
[1780155149001,25.58,73788.57,0.0,0.45248,0.00024,25.07372]
[1780155152957,25.58,73788.21,0.0,0.45239,0.00024,25.06967]
[1780155152968,25.58,73788.21,0.0,0.45239,0.00024,25.06967]
[1780155153577,25.59,73791.8,0.0,0.45327,0.00024,25.0775]
[1780155158599,25.59,73794.15,0.0,0.45385,0.00024,25.08257]
[1780155163611,25.59,73790.76,0.0,0.45302,0.00024,25.07531]
[1780155168627,25.59,73789.62,0.0,0.45275,0.00024,25.07287]
[1780155173651,25.59,73788.47,0.0,0.45247,0.00024,25.0704]
[1780155178665,25.6,73791.46,0.0,0.45321,0.00024,25.07694]
[1780155181724,25.6,73797.12,0.0,0.4546,0.00024,25.08903]
[1780155186760,25.6,73796.56,0.0,0.45446,0.00024,25.08786]
[1780155191803,25.6,73796.23,0.0,0.45438,0.00024,25.08717]
[1780155194527,25.6,73796.1,0.0,0.45435,0.00024,25.0869]
[1780155194536,25.6,73796.1,0.0,0.45435,0.00024,25.0869]
[1780155194631,25.6,73796.1,0.0,0.45435,0.00024,25.0869]
[1780155194693,25.6,73796.1,0.0,0.45435,0.00024,25.0869]
[1780155194598,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155194750,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155194934,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155194963,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195140,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195169,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195351,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195382,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195561,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195596,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195661,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195755,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195784,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195793,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155195795,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155196572,25.6,73795.85,0.0,0.45429,0.00024,25.08638]
[1780155196920,25.6,73795.64,0.0,0.45424,0.00024,25.08593]
[1780155197341,25.6,73795.64,0.0,0.45424,0.00024,25.08594]
[1780155198627,25.6,73795.64,0.0,0.45424,0.00024,25.08594]
[1780155198633,25.6,73795.64,0.0,0.45424,0.00024,25.08594]
[1780155199356,25.6,73796.12,0.0,0.45436,0.00024,25.08696]
[1780155204389,25.6,73794.47,0.0,0.45395,0.00024,25.08347]
[1780155209424,25.6,73794.87,0.0,0.45405,0.00024,25.08433]
[1780155214458,25.6,73791.62,0.0,0.45325,0.00024,25.0741]
[1780155219463,25.6,73793.88,0.0,0.45381,0.00024,25.07897]
[1780155225421,25.61,73794.91,0.0,0.45406,0.00024,25.08118]
[1780155225434,25.61,73794.91,0.0,0.45406,0.00024,25.08118]
[1780155225716,25.61,73795.07,0.0,0.4541,0.00024,25.08152]
[1780155226674,25.61,73795.07,0.0,0.4541,0.00024,25.08152]
[1780155226710,25.61,73795.07,0.0,0.4541,0.00024,25.08152]
[1780155226768,25.61,73795.46,0.0,0.4542,0.00024,25.08235]
[1780155227449,25.61,73795.46,0.0,0.4542,0.00024,25.08235]
[1780155227740,25.61,73795.71,0.0,0.45426,0.00024,25.08289]
[1780155232750,25.61,73796.78,0.0,0.45452,0.00024,25.08516]
[1780155237779,25.61,73797.91,0.0,0.4548,0.00024,25.08755]
[1780155242784,25.61,73797.78,0.0,0.45477,0.00024,25.08729]
[1780155247791,25.61,73798.51,0.0,0.45495,0.00024,25.08883]
[1780155252783,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155252827,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155252995,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253035,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253063,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253099,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253306,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253404,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253614,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253657,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253695,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253725,25.61,73806.76,0.0,0.45697,0.00024,25.10578]
[1780155253748,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155253792,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155253864,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155253869,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155253905,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254151,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254211,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254236,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254274,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254436,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254461,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254709,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254751,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254873,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254878,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155254892,25.61,73822.19,0.0,0.46075,0.00024,25.13573]
[1780155255760,25.61,73826.6,0.0,0.46183,0.00024,25.14387]
[1780155257413,25.61,73828.56,0.0,0.46231,0.00024,25.14743]
[1780155257424,25.61,73828.56,0.0,0.46231,0.00024,25.14743]
[1780155257772,25.61,73829.45,0.0,0.46253,0.00024,25.14904]
[1780155263816,25.61,73829.57,0.0,0.46256,0.00024,25.14926]
[1780155268849,25.61,73831.08,0.0,0.46293,0.00024,25.15197]
[1780155273885,25.61,73830.66,0.0,0.46282,0.00024,25.14794]
[1780155278919,25.61,73822.22,0.0,0.46076,0.00024,25.13252]
[1780155283955,25.61,73821.49,0.0,0.46058,0.00024,25.13115]
[1780155289224,25.61,73822.36,0.0,0.46079,0.00024,25.13278]
[1780155289230,25.61,73822.36,0.0,0.46079,0.00024,25.13278]
[1780155289792,25.61,73822.23,0.0,0.46076,0.00024,25.13254]
[1780155294835,25.61,73825.23,0.0,0.46149,0.00024,25.1381]
[1780155299856,25.61,73824.71,0.0,0.46137,0.00024,25.13715]
[1780155304898,25.61,73823.83,0.0,0.46115,0.00024,25.13553]
[1780155309913,25.61,73823.47,0.0,0.46106,0.00024,25.13487]
[1780155314917,25.62,73822.74,0.0,0.46089,0.00024,25.13352]
[1780155319943,25.62,73819.33,0.0,0.46005,0.00024,25.12712]
[1780155324991,25.62,73818.66,0.0,0.45989,0.00024,25.12584]
[1780155330028,25.62,73818.12,0.0,0.45976,0.00024,25.12481]
[1780155335029,25.62,73818.12,0.0,0.45975,0.00024,25.12152]
[1780155340044,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155342556,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155342574,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155342640,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155342763,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155346552,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155346595,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155346751,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155346755,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155346844,25.62,73817.95,0.0,0.45971,0.00024,25.1212]
[1780155351864,25.62,73818.01,0.0,0.45972,0.00024,25.12131]
[1780155356879,25.62,73817.8,0.0,0.45967,0.00024,25.12091]
[1780155361884,25.62,73819.72,0.0,0.46014,0.00024,25.12457]
[1780155366886,25.62,73819.72,0.0,0.46014,0.00024,25.12457]
[1780155371903,25.62,73819.09,0.0,0.45999,0.00024,25.12339]
[1780155372905,25.62,73827.92,0.0,0.46215,0.00024,25.13977]
[1780155373190,25.62,73827.92,0.0,0.46215,0.00024,25.13977]
[1780155373578,25.62,73827.99,0.0,0.46217,0.00024,25.13989]
[1780155378615,25.62,73828.23,0.0,0.46223,0.00024,25.14035]
[1780155384103,25.62,73828.36,0.0,0.46227,0.00024,25.14061]
[1780155385664,25.62,73818.63,0.0,0.45989,0.00024,25.12259]
[1780155393380,25.62,73817.22,0.0,0.45954,0.00024,25.1199]
[1780155393426,25.62,73817.22,0.0,0.45954,0.00024,25.1199]
[1780155393773,25.62,73817.22,0.0,0.45954,0.00024,25.1199]
[1780155393875,25.62,73807.0,0.0,0.45704,0.00024,25.09657]
[1780155394028,25.62,73807.0,0.0,0.45704,0.00024,25.09657]
[1780155394107,25.62,73807.0,0.0,0.45704,0.00024,25.09657]
[1780155395751,25.62,73798.0,0.0,0.45484,0.00024,25.07809]
[1780155396418,25.62,73798.0,0.0,0.45484,0.00024,25.07809]
[1780155396429,25.62,73798.0,0.0,0.45484,0.00024,25.07809]
[1780155396819,25.62,73794.94,0.0,0.45409,0.00024,25.07163]
[1780155401879,25.62,73797.47,0.0,0.45471,0.00024,25.07696]
[1780155401918,25.62,73803.8,0.0,0.45625,0.00024,25.09006]
[1780155402659,25.62,73803.8,0.0,0.45625,0.00024,25.09006]
[1780155402760,25.62,73803.8,0.0,0.45625,0.00024,25.09006]
[1780155402852,25.62,73803.8,0.0,0.45625,0.00024,25.09006]
[1780155402871,25.62,73803.8,0.0,0.45625,0.00024,25.09006]
[1780155402841,25.62,73805.57,0.0,0.45669,0.00024,25.09366]
[1780155403864,25.62,73810.24,0.0,0.45783,0.00024,25.103]
[1780155404390,25.62,73810.24,0.0,0.45783,0.00024,25.103]
[1780155404401,25.62,73810.24,0.0,0.45783,0.00024,25.103]
[1780155404897,25.62,73811.88,0.0,0.45823,0.00024,25.10623]
[1780155406453,25.62,73811.81,0.0,0.45821,0.00024,25.10609]
[1780155406464,25.62,73811.81,0.0,0.45821,0.00024,25.10609]
[1780155406477,25.62,73811.81,0.0,0.45821,0.00024,25.10609]
[1780155406594,25.62,73811.81,0.0,0.45821,0.00024,25.10609]
[1780155406634,25.62,73811.81,0.0,0.45821,0.00024,25.10609]
[1780155406828,25.62,73811.83,0.0,0.45821,0.00024,25.10612]
[1780155408521,25.62,73811.38,0.0,0.4581,0.00024,25.10524]
[1780155408835,25.62,73810.98,0.0,0.458,0.00024,25.10444]
[1780155413858,25.62,73810.7,0.0,0.45793,0.00024,25.10387]
[1780155418859,25.62,73810.19,0.0,0.4578,0.00024,25.10283]
[1780155423888,25.61,73812.63,0.0,0.4584,0.00024,25.10761]
[1780155428891,25.61,73813.56,0.0,0.45862,0.00024,25.1094]
[1780155433893,25.61,73814.28,0.0,0.45879,0.00024,25.11077]
[1780155438953,25.61,73814.26,0.0,0.45878,0.00024,25.11071]
[1780155443978,25.61,73813.88,0.0,0.45869,0.00024,25.10994]
[1780155446985,25.6,73814.46,0.0,0.45883,0.00024,25.11106]
[1780155447987,25.6,73815.85,0.0,0.45917,0.00024,25.11374]
[1780155448908,25.6,73823.61,0.0,0.46107,0.00025,25.12842]
[1780155451210,25.6,73823.11,0.0,0.46094,0.00025,25.12749]
[1780155451264,25.6,73821.52,0.0,0.46055,0.00025,25.12123]
[1780155457261,25.6,73820.62,0.0,0.46033,0.00025,25.11953]
[1780155464231,25.6,73819.65,0.0,0.46008,0.00025,25.11767]
[1780155469268,25.6,73819.1,0.0,0.45995,0.00025,25.11662]
[1780155474301,25.6,73818.9,0.0,0.4599,0.00025,25.11622]
[1780155479336,25.6,73817.98,0.0,0.45967,0.00025,25.11445]
[1780155488436,25.59,73818.18,0.0,0.45971,0.00025,25.1148]
[1780155495026,25.59,73818.28,0.0,0.45973,0.00025,25.11497]
[1780155495046,25.59,73818.28,0.0,0.45973,0.00025,25.11497]
[1780155495609,25.59,73816.1,0.0,0.4592,0.00025,25.11078]
[1780155498156,25.59,73816.1,0.0,0.4592,0.00025,25.11078]
[1780155498193,25.59,73816.1,0.0,0.4592,0.00025,25.11078]
[1780155498977,25.59,73816.1,0.0,0.4592,0.00025,25.11078]
[1780155499000,25.59,73816.31,0.0,0.45925,0.00025,25.11117]
[1780155503480,25.59,73816.37,0.0,0.45926,0.00025,25.11127]
[1780155503497,25.59,73816.37,0.0,0.45926,0.00025,25.11127]
[1780155503528,25.59,73816.37,0.0,0.45926,0.00025,25.11127]
[1780155503701,25.59,73804.55,0.0,0.45636,0.00024,25.08783]
[1780155505996,25.59,73802.58,0.0,0.45588,0.00024,25.08379]
[1780155508967,25.59,73803.24,0.0,0.45604,0.00024,25.08515]
[1780155508978,25.59,73803.24,0.0,0.45604,0.00024,25.08515]
[1780155509549,25.59,73808.54,0.0,0.45734,0.00025,25.09589]
[1780155514582,25.59,73807.24,0.0,0.45701,0.00025,25.08998]
[1780155521158,25.59,73807.31,0.0,0.45703,0.00025,25.09012]
[1780155525335,25.59,73807.39,0.0,0.45705,0.00025,25.09028]
[1780155525378,25.59,73807.39,0.0,0.45705,0.00025,25.09028]
[1780155530463,25.59,73803.83,0.0,0.45618,0.00024,25.08307]
[1780155531702,25.59,73797.03,0.0,0.45451,0.00024,25.06894]
[1780155533983,25.59,73793.79,0.0,0.45372,0.00024,25.06207]
[1780155534038,25.59,73793.79,0.0,0.45372,0.00024,25.06207]
[1780155534002,25.59,73792.05,0.0,0.4533,0.00024,25.05834]
[1780155536038,25.59,73792.39,0.0,0.45338,0.00024,25.05908]
[1780155536088,25.59,73792.39,0.0,0.45338,0.00024,25.05908]
[1780155538457,25.59,73786.72,0.0,0.452,0.00024,25.04674]
[1780155548821,25.6,73784.13,0.0,0.45138,0.00024,25.04115]
[1780155553992,25.6,73783.54,0.0,0.45124,0.00024,25.03988]
[1780155554011,25.6,73783.54,0.0,0.45124,0.00024,25.03988]
[1780155554096,25.6,73783.18,0.0,0.45116,0.00024,25.03909]
[1780155559889,25.61,73783.18,0.0,0.45116,0.00024,25.03914]
[1780155560599,25.61,73782.43,0.0,0.45098,0.00024,25.03747]
[1780155560609,25.61,73782.43,0.0,0.45098,0.00024,25.03747]
[1780155561032,25.61,73783.77,0.0,0.45131,0.00024,25.04048]
[1780155566054,25.61,73785.19,0.0,0.45166,0.00024,25.04368]
[1780155571076,25.61,73786.69,0.0,0.45204,0.00024,25.04703]
[1780155576095,25.62,73785.2,0.0,0.45167,0.00024,25.04047]
[1780155581108,25.62,73789.08,0.0,0.45262,0.00024,25.04902]
[1780155585409,25.62,73784.64,0.0,0.45154,0.00024,25.03927]
[1780155586090,25.62,73783.62,0.0,0.45129,0.00024,25.037]
[1780155591110,25.62,73784.67,0.0,0.45155,0.00024,25.03937]
[1780155596126,25.62,73785.85,0.0,0.45184,0.00024,25.04202]
[1780155596164,25.62,73786.01,0.0,0.45188,0.00024,25.04238]
[1780155597160,25.62,73785.18,0.0,0.45168,0.00024,25.04055]
[1780155597201,25.62,73785.18,0.0,0.45168,0.00024,25.04055]
[1780155597210,25.62,73785.18,0.0,0.45168,0.00024,25.04055]
[1780155597794,25.62,73781.64,0.0,0.45081,0.00024,25.03265]
[1780155601258,25.62,73776.31,0.0,0.44951,0.00024,25.02054]
[1780155601358,25.62,73776.34,0.0,0.44952,0.00024,25.02061]
[1780155603772,25.62,73775.61,0.0,0.44934,0.00024,25.0189]
[1780155603785,25.62,73775.61,0.0,0.44934,0.00024,25.0189]
[1780155603910,25.62,73775.51,0.0,0.44931,0.00024,25.01865]
[1780155609251,25.62,73781.02,0.0,0.45065,0.00024,25.03117]
[1780155614479,25.62,73779.54,0.0,0.45029,0.00024,25.02782]
[1780155616296,25.62,73778.33,0.0,0.45,0.00024,25.02507]
[1780155617121,25.62,73778.92,0.0,0.45014,0.00024,25.02642]
[1780155617215,25.62,73778.92,0.0,0.45014,0.00024,25.02642]
[1780155618339,25.62,73778.92,0.0,0.45014,0.00024,25.02642]
[1780155618375,25.62,73778.67,0.0,0.45008,0.00024,25.02585]
[1780155623405,25.62,73778.91,0.0,0.45014,0.00024,25.02641]
[1780155629430,25.62,73778.03,0.0,0.44993,0.00024,25.02448]
[1780155636426,25.63,73775.34,0.0,0.44928,0.00024,25.01506]
[1780155642486,25.63,73774.91,0.0,0.44918,0.00024,25.01417]
[1780155647155,25.63,73774.08,0.0,0.44899,0.00024,25.0123]
[1780155647167,25.64,73774.37,0.0,0.44906,0.00024,25.01298]
[1780155649278,25.64,73774.97,0.0,0.44921,0.00024,25.01439]
[1780155649291,25.64,73774.97,0.0,0.44921,0.00024,25.01439]
[1780155649571,25.64,73774.74,0.0,0.44915,0.00024,25.01386]
[1780155650413,25.64,73774.74,0.0,0.44915,0.00024,25.01386]
[1780155651171,25.64,73774.74,0.0,0.44916,0.00024,25.01388]
[1780155651314,25.64,73774.74,0.0,0.44916,0.00024,25.01388]
[1780155651322,25.64,73774.74,0.0,0.44916,0.00024,25.01388]
[1780155651552,25.64,73774.74,0.0,0.44916,0.00024,25.01388]
[1780155652415,25.64,73774.74,0.0,0.44916,0.00024,25.01388]
[1780155653379,25.64,73771.63,0.0,0.4484,0.00024,25.00666]
[1780155653565,25.64,73772.09,0.0,0.44851,0.00024,25.00772]
[1780155658850,25.64,73771.48,0.0,0.44836,0.00024,25.00629]
[1780155658862,25.64,73771.48,0.0,0.44836,0.00024,25.00629]
[1780155659006,25.64,73772.51,0.0,0.44861,0.00024,25.00868]
[1780155665649,25.63,73774.55,0.0,0.4491,0.00024,25.01336]
[1780155670707,25.63,73776.84,0.0,0.44965,0.00024,25.01858]
[1780155675734,25.63,73776.09,0.0,0.44946,0.00024,25.01682]
[1780155680851,25.62,73774.83,0.0,0.44915,0.00024,25.01384]
[1780155686798,25.61,73771.11,0.0,0.44821,0.00024,25.00497]
[1780155691831,25.62,73773.78,0.0,0.44886,0.00024,25.00794]
[1780155694852,25.62,73766.31,0.0,0.44704,0.00024,24.99031]
[1780155699927,25.61,73766.29,0.0,0.44702,0.00024,24.99015]
[1780155705931,25.61,73761.38,0.0,0.44581,0.00024,24.9782]
[1780155707699,25.61,73760.87,0.0,0.44568,0.00024,24.97695]
[1780155707943,25.61,73760.08,0.0,0.44549,0.00024,24.97501]
[1780155710941,25.61,73759.73,0.0,0.44541,0.00024,24.97414]
[1780155710961,25.61,73759.57,0.0,0.44537,0.00024,24.97374]
[1780155715998,25.6,73755.88,0.0,0.44446,0.00024,24.96458]
[1780155716998,25.6,73755.88,0.0,0.44446,0.00024,24.96458]
[1780155717280,25.6,73755.88,0.0,0.44446,0.00024,24.96458]
[1780155717182,25.6,73750.18,0.0,0.44307,0.00024,24.95021]
[1780155718189,25.6,73745.19,0.0,0.44185,0.00024,24.93738]
[1780155720880,25.6,73750.29,0.0,0.44309,0.00024,24.95045]
[1780155720890,25.6,73750.29,0.0,0.44309,0.00024,24.95045]
[1780155721042,25.6,73760.19,0.0,0.44551,0.00024,24.97519]
[1780155723057,25.6,73763.03,0.0,0.4462,0.00024,24.98212]
[1780155725373,25.6,73764.42,0.0,0.44654,0.00024,24.98549]
[1780155726249,25.6,73765.52,0.0,0.44681,0.00024,24.98814]
[1780155727427,25.6,73766.71,0.0,0.4471,0.00024,24.99099]
[1780155728091,25.6,73766.57,0.0,0.44707,0.00024,24.99064]
[1780155729487,25.6,73769.94,0.0,0.44789,0.00024,24.99865]
[1780155729559,25.6,73769.94,0.0,0.44789,0.00024,24.99865]
[1780155729568,25.6,73769.94,0.0,0.44789,0.00024,24.99865]
[1780155729597,25.6,73769.94,0.0,0.44789,0.00024,24.99865]
[1780155730105,25.6,73775.19,0.0,0.44917,0.00024,25.01092]
[1780155735140,25.6,73773.08,0.0,0.44866,0.00024,25.00606]
[1780155740175,25.61,73769.57,0.0,0.44781,0.00024,24.99788]
[1780155745209,25.61,73769.93,0.0,0.4479,0.00024,24.99878]
[1780155750244,25.61,73767.22,0.0,0.44724,0.00024,24.99231]
[1780155755320,25.6,73765.07,0.0,0.4467,0.00024,24.9838]
[1780155762330,25.6,73760.79,0.0,0.44564,0.00024,24.97334]
[1780155768216,25.6,73759.05,0.0,0.44522,0.00024,24.96909]
[1780155774511,25.61,73758.53,0.0,0.44511,0.00024,24.96795]
[1780155780454,25.62,73757.78,0.0,0.44496,0.00024,24.96634]
[1780155785618,25.62,73758.73,0.0,0.4452,0.00024,24.96879]
[1780155790719,25.63,73761.38,0.0,0.44585,0.00024,24.97531]
[1780155796566,25.63,73760.36,0.0,0.4456,0.00024,24.97283]
[1780155800265,25.63,73769.89,0.0,0.44794,0.00024,24.9958]
[1780155805744,25.63,73772.76,0.0,0.44864,0.00024,25.00254]
[1780155811680,25.63,73772.14,0.0,0.44848,0.00024,24.9978]
[1780155816840,25.63,73767.95,0.0,0.44746,0.00024,24.98793]
[1780155822046,25.63,73762.9,0.0,0.44623,0.00024,24.9758]
[1780155827792,25.63,73761.12,0.0,0.44579,0.00024,24.97142]
[1780155832828,25.63,73762.63,0.0,0.44615,0.00024,24.97506]
[1780155838291,25.63,73765.37,0.0,0.44681,0.00024,24.98164]
[1780155843905,25.62,73767.08,0.0,0.44723,0.00024,24.98571]
[1780155848940,25.62,73769.51,0.0,0.44782,0.00024,24.99147]
[1780155853974,25.62,73769.35,0.0,0.44778,0.00024,24.99109]
[1780155859010,25.62,73766.73,0.0,0.44714,0.00024,24.98485]
[1780155864051,25.62,73767.35,0.0,0.44729,0.00024,24.98631]
[1780155869086,25.62,73767.7,0.0,0.44737,0.00024,24.98713]
[1780155874123,25.62,73769.33,0.0,0.44776,0.00024,24.98767]
[1780155880193,25.62,73769.22,0.0,0.44773,0.00024,24.9874]
[1780155885199,25.62,73768.6,0.0,0.44758,0.00024,24.98592]
[1780155890236,25.62,73769.06,0.0,0.44769,0.00024,24.98699]
[1780155895270,25.62,73771.04,0.0,0.44817,0.00024,24.99164]
[1780155898549,25.62,73771.41,0.0,0.44826,0.00024,24.9925]
[1780155899463,25.62,73778.98,0.0,0.45011,0.00024,25.01]
[1780155904488,25.62,73783.44,0.0,0.4512,0.00024,25.02007]
[1780155909549,25.62,73782.69,0.0,0.45102,0.00024,25.01841]
[1780155914592,25.62,73782.29,0.0,0.45093,0.00024,25.01754]
[1780155919599,25.62,73782.46,0.0,0.45097,0.00024,25.01794]
[1780155924603,25.62,73784.65,0.0,0.45151,0.00024,25.02285]
[1780155929041,25.62,73789.02,0.0,0.45258,0.00024,25.03249]
[1780155929460,25.62,73797.66,0.0,0.4547,0.00024,25.05099]
[1780155930300,25.62,73797.66,0.0,0.4547,0.00024,25.05099]
[1780155930309,25.62,73797.66,0.0,0.4547,0.00024,25.05099]
[1780155930390,25.62,73801.19,0.0,0.45556,0.00024,25.05835]
[1780155935550,25.63,73801.93,0.0,0.45574,0.00024,25.05661]
[1780155940614,25.63,73804.19,0.0,0.4563,0.00024,25.06127]
[1780155945356,25.63,73802.78,0.0,0.45596,0.00024,25.0584]
[1780155945483,25.63,73802.63,0.0,0.45592,0.00024,25.0581]
[1780155946506,25.63,73808.1,0.0,0.45726,0.00024,25.06919]
[1780155947732,25.63,73808.1,0.0,0.45726,0.00024,25.06919]
[1780155948384,25.63,73810.79,0.0,0.45792,0.00024,25.07454]
[1780155951485,25.63,73816.55,0.0,0.45933,0.00024,25.08576]
[1780155954272,25.63,73818.61,0.0,0.45983,0.00024,25.0897]
[1780155954473,25.63,73819.2,0.0,0.45998,0.00025,25.09081]
[1780155955741,25.63,73819.2,0.0,0.45998,0.00025,25.09081]
[1780155956494,25.63,73819.13,0.0,0.45996,0.00025,25.09067]
[1780155961494,25.63,73819.06,0.0,0.45994,0.00025,25.09052]
[1780155966504,25.63,73818.34,0.0,0.45976,0.00025,25.08913]
[1780155971506,25.62,73818.68,0.0,0.45984,0.00025,25.08976]
[1780155973614,25.62,73814.71,0.0,0.45887,0.00025,25.08213]
[1780155973630,25.62,73814.71,0.0,0.45887,0.00025,25.08213]
[1780155973819,25.62,73814.71,0.0,0.45887,0.00025,25.08213]
[1780155978865,25.62,73813.8,0.0,0.45864,0.00025,25.08035]
[1780155978883,25.62,73807.27,0.0,0.45704,0.00024,25.06743]
[1780155980880,25.62,73805.96,0.0,0.45672,0.00024,25.06478]
[1780155980951,25.62,73804.71,0.0,0.45641,0.00024,25.06225]
[1780155986910,25.62,73804.22,0.0,0.45629,0.00024,25.0612]
[1780155991948,25.61,73805.57,0.0,0.4566,0.00025,25.06059]
[1780155996984,25.61,73807.31,0.0,0.45703,0.00025,25.0641]
[1780156002019,25.61,73807.39,0.0,0.45705,0.00025,25.06426]
[1780156007058,25.61,73808.39,0.0,0.45729,0.00025,25.06627]
[1780156012089,25.61,73811.74,0.0,0.45811,0.00025,25.07292]
[1780156017562,25.61,73812.21,0.0,0.45823,0.00025,25.07384]
[1780156021560,25.61,73816.67,0.0,0.45932,0.00025,25.0825]
[1780156021615,25.61,73817.15,0.0,0.45944,0.00025,25.08342]
[1780156024229,25.61,73825.64,0.0,0.46152,0.00025,25.09936]
[1780156029721,25.61,73826.03,0.0,0.46161,0.00025,25.10006]
[1780156035251,25.61,73824.32,0.0,0.46119,0.00025,25.09688]
[1780156041292,25.61,73823.65,0.0,0.46102,0.00025,25.09561]
[1780156046328,25.6,73821.14,0.0,0.4604,0.00025,25.09089]
[1780156051390,25.6,73821.02,0.0,0.46036,0.00025,25.08735]
[1780156056401,25.6,73822.26,0.0,0.46066,0.00025,25.08965]
[1780156061435,25.6,73825.07,0.0,0.46135,0.00025,25.09484]
[1780156066552,25.6,73824.44,0.0,0.46119,0.00025,25.09365]
[1780156066773,25.59,73825.01,0.0,0.46133,0.00025,25.0947]
[1780156067569,25.59,73829.3,0.0,0.46238,0.00025,25.10252]
[1780156068831,25.59,73829.62,0.0,0.46246,0.00025,25.1031]
[1780156068848,25.59,73829.62,0.0,0.46246,0.00025,25.1031]
[1780156073852,25.59,73828.66,0.0,0.46221,0.00025,25.10133]
[1780156074995,25.59,73828.39,0.0,0.46215,0.00025,25.10083]
[1780156075533,25.59,73828.39,0.0,0.46215,0.00025,25.10082]
[1780156080567,25.59,73828.21,0.0,0.46209,0.00025,25.10045]
[1780156084553,25.59,73827.75,0.0,0.46198,0.00025,25.09962]
[1780156084642,25.59,73826.61,0.0,0.4617,0.00025,25.09754]
[1780156086617,25.59,73814.92,0.0,0.45883,0.00025,25.07548]
[1780156088624,25.59,73815.65,0.0,0.45901,0.00025,25.0769]
[1780156093659,25.59,73815.15,0.0,0.45889,0.00025,25.07592]
[1780156093704,25.59,73815.15,0.0,0.45889,0.00025,25.07592]
[1780156093722,25.59,73815.15,0.0,0.45889,0.00025,25.07592]
[1780156094666,25.59,73815.43,0.0,0.45896,0.00025,25.07646]
[1780156098361,25.59,73815.39,0.0,0.45895,0.00025,25.07638]
[1780156098396,25.59,73815.39,0.0,0.45895,0.00025,25.07638]
[1780156098487,25.59,73815.22,0.0,0.45891,0.00025,25.07605]
[1780156099750,25.59,73815.22,0.0,0.45891,0.00025,25.07605]
[1780156099756,25.59,73815.22,0.0,0.45891,0.00025,25.07605]
[1780156100627,25.59,73813.48,0.0,0.45848,0.00025,25.07266]
[1780156105652,25.59,73813.75,0.0,0.45854,0.00025,25.07318]
[1780156110038,25.58,73813.87,0.0,0.45857,0.00025,25.07341]
[1780156110043,25.58,73813.87,0.0,0.45857,0.00025,25.07341]
[1780156110086,25.58,73813.87,0.0,0.45857,0.00025,25.07341]
[1780156110188,25.58,73812.71,0.0,0.45829,0.00025,25.07113]
[1780156112095,25.58,73812.71,0.0,0.45829,0.00025,25.07113]
[1780156112102,25.58,73812.71,0.0,0.45829,0.00025,25.07113]
[1780156112594,25.58,73812.27,0.0,0.45817,0.00025,25.06696]
[1780156114124,25.58,73812.14,0.0,0.45814,0.00025,25.0667]
[1780156114133,25.58,73812.14,0.0,0.45814,0.00025,25.0667]
[1780156114135,25.58,73812.14,0.0,0.45814,0.00025,25.0667]
[1780156114581,25.58,73812.21,0.0,0.45815,0.00025,25.06683]
[1780156115053,25.58,73812.21,0.0,0.45815,0.00025,25.06683]
[1780156116170,25.58,73812.21,0.0,0.45815,0.00025,25.06683]
[1780156116177,25.58,73812.21,0.0,0.45815,0.00025,25.06683]
[1780156116225,25.58,73812.21,0.0,0.45815,0.00025,25.06683]
[1780156121884,25.58,73812.21,0.0,0.45815,0.00025,25.06681]
[1780156127228,25.58,73812.39,0.0,0.45819,0.00025,25.06715]
[1780156132933,25.58,73816.0,0.0,0.45908,0.00025,25.07417]
[1780156137967,25.58,73816.12,0.0,0.4591,0.00025,25.0744]
[1780156143002,25.58,73820.75,0.0,0.46024,0.00025,25.08324]
[1780156148472,25.58,73822.98,0.0,0.46079,0.00025,25.08744]
[1780156155577,25.58,73821.99,0.0,0.46055,0.00025,25.08561]
[1780156161131,25.58,73821.08,0.0,0.46033,0.00025,25.08392]
[1780156169186,25.58,73819.18,0.0,0.45987,0.00025,25.08035]
[1780156175229,25.59,73814.09,0.0,0.45861,0.00025,25.06725]
[1780156180279,25.59,73814.35,0.0,0.45868,0.00025,25.06776]
[1780156185313,25.59,73814.54,0.0,0.45873,0.00025,25.06813]
[1780156192362,25.59,73813.04,0.0,0.45836,0.00025,25.06521]
[1780156196485,25.59,73811.06,0.0,0.45787,0.00025,25.0613]
[1780156196491,25.59,73811.06,0.0,0.45787,0.00025,25.0613]
[1780156196700,25.59,73812.06,0.0,0.45812,0.00025,25.06328]
[1780156198582,25.59,73812.21,0.0,0.45815,0.00025,25.06358]
[1780156198593,25.59,73812.21,0.0,0.45815,0.00025,25.06358]
[1780156198594,25.59,73812.21,0.0,0.45815,0.00025,25.06358]
[1780156198720,25.59,73812.27,0.0,0.45817,0.00025,25.0637]
[1780156199765,25.59,73812.27,0.0,0.45817,0.00025,25.0637]
[1780156199798,25.59,73812.27,0.0,0.45817,0.00025,25.0637]
[1780156200714,25.59,73812.67,0.0,0.45827,0.00025,25.06448]
[1780156205729,25.59,73813.51,0.0,0.45847,0.00025,25.06613]
[1780156210747,25.59,73813.51,0.0,0.45847,0.00025,25.06614]
[1780156215754,25.59,73813.84,0.0,0.45856,0.00025,25.06678]
[1780156217772,25.59,73801.44,0.0,0.45551,0.00025,25.04183]
[1780156219760,25.59,73797.86,0.0,0.45463,0.00025,25.03435]
[1780156224761,25.58,73798.1,0.0,0.45469,0.00025,25.03483]
[1780156227354,25.58,73799.9,0.0,0.45513,0.00025,25.03858]
[1780156227706,25.58,73799.9,0.0,0.45513,0.00025,25.03857]
[1780156232748,25.58,73800.29,0.0,0.45521,0.00025,25.03605]
[1780156237783,25.58,73801.16,0.0,0.45542,0.00025,25.03781]
[1780156242811,25.57,73800.58,0.0,0.45527,0.00025,25.03654]
[1780156243672,25.57,73800.91,0.0,0.45535,0.00025,25.03721]
[1780156243692,25.57,73800.91,0.0,0.45535,0.00025,25.03721]
[1780156243703,25.57,73800.91,0.0,0.45535,0.00025,25.03721]
[1780156243773,25.57,73801.26,0.0,0.45543,0.00025,25.03793]
[1780156243877,25.57,73801.26,0.0,0.45543,0.00025,25.03793]
[1780156244729,25.57,73801.26,0.0,0.45543,0.00025,25.03791]
[1780156245883,25.57,73800.97,0.0,0.45536,0.00025,25.03732]
[1780156245887,25.57,73800.97,0.0,0.45536,0.00025,25.03732]
[1780156245896,25.57,73800.97,0.0,0.45536,0.00025,25.03732]
[1780156245923,25.57,73800.97,0.0,0.45536,0.00025,25.03732]
[1780156246665,25.57,73800.97,0.0,0.45536,0.00025,25.03732]
[1780156246735,25.57,73800.97,0.0,0.45536,0.00025,25.03733]
[1780156251755,25.57,73799.58,0.0,0.45502,0.00025,25.03446]
[1780156256767,25.58,73799.58,0.0,0.45503,0.00025,25.0345]
[1780156261772,25.58,73798.07,0.0,0.45466,0.00025,25.03137]
[1780156266782,25.58,73797.5,0.0,0.45453,0.00025,25.03022]
[1780156271825,25.58,73797.0,0.0,0.45441,0.00025,25.0292]
[1780156276857,25.59,73796.66,0.0,0.45433,0.00025,25.02853]
[1780156281905,25.59,73796.52,0.0,0.45431,0.00025,25.02828]
[1780156286905,25.59,73796.35,0.0,0.45427,0.00025,25.02797]
[1780156291952,25.6,73796.12,0.0,0.45421,0.00025,25.02422]
[1780156296973,25.6,73795.58,0.0,0.45409,0.00025,25.02311]
[1780156301973,25.6,73795.46,0.0,0.45406,0.00025,25.0229]
[1780156303440,25.6,73795.46,0.0,0.45406,0.00025,25.02291]
[1780156303471,25.6,73795.46,0.0,0.45406,0.00025,25.02291]
[1780156303487,25.6,73795.46,0.0,0.45406,0.00025,25.02291]
[1780156303653,25.6,73795.46,0.0,0.45407,0.00025,25.02292]
[1780156306426,25.6,73795.46,0.0,0.45407,0.00025,25.02292]
[1780156306449,25.6,73795.46,0.0,0.45407,0.00025,25.02292]
[1780156306575,25.6,73795.08,0.0,0.45398,0.00025,25.02213]
[1780156307340,25.6,73795.08,0.0,0.45398,0.00025,25.02213]
[1780156307867,25.6,73794.94,0.0,0.45394,0.00025,25.02184]
[1780156310140,25.61,73794.94,0.0,0.45394,0.00025,25.02186]
[1780156310827,25.61,73799.74,0.0,0.45512,0.00025,25.03198]
[1780156315858,25.61,73804.8,0.0,0.45636,0.00025,25.04242]
[1780156320900,25.61,73804.59,0.0,0.45631,0.00025,25.04199]
[1780156325940,25.61,73803.34,0.0,0.45601,0.00025,25.03944]
[1780156330942,25.61,73802.41,0.0,0.45578,0.00025,25.03754]
[1780156332849,25.61,73814.5,0.0,0.45875,0.00025,25.06174]
[1780156333899,25.61,73821.82,0.0,0.46054,0.00025,25.07572]
[1780156335902,25.61,73827.11,0.0,0.46184,0.00025,25.08551]
[1780156338502,25.61,73826.26,0.0,0.46163,0.00025,25.08396]
[1780156338516,25.61,73826.26,0.0,0.46163,0.00025,25.08396]
[1780156338600,25.61,73826.08,0.0,0.46159,0.00025,25.08363]
[1780156344430,25.61,73826.32,0.0,0.46165,0.00025,25.08409]
[1780156346868,25.61,73832.02,0.0,0.46305,0.00025,25.09439]
[1780156348473,25.61,73832.02,0.0,0.46305,0.00025,25.0944]
[1780156348899,25.61,73833.89,0.0,0.46351,0.00025,25.09772]
[1780156349824,25.61,73833.89,0.0,0.46351,0.00025,25.09772]
[1780156349845,25.61,73833.89,0.0,0.46351,0.00025,25.09772]
[1780156349916,25.61,73834.88,0.0,0.46376,0.00025,25.09947]
[1780156350519,25.61,73834.88,0.0,0.46376,0.00025,25.09947]
[1780156350907,25.61,73834.31,0.0,0.46362,0.00025,25.09848]
[1780156351566,25.61,73834.31,0.0,0.46362,0.00025,25.09848]
[1780156351603,25.61,73834.31,0.0,0.46362,0.00025,25.09848]
[1780156351676,25.61,73834.31,0.0,0.46362,0.00025,25.09848]
[1780156351846,25.62,73834.59,0.0,0.46369,0.00025,25.09569]
[1780156352102,25.62,73834.59,0.0,0.46369,0.00025,25.09569]
[1780156352436,25.62,73834.59,0.0,0.46369,0.00025,25.09569]
[1780156352620,25.62,73834.59,0.0,0.46369,0.00025,25.09569]
[1780156352700,25.62,73834.59,0.0,0.46369,0.00025,25.09569]
[1780156352855,25.62,73841.72,0.0,0.46544,0.00025,25.10796]
[1780156354671,25.62,73841.72,0.0,0.46544,0.00025,25.10798]
[1780156354688,25.62,73841.72,0.0,0.46544,0.00025,25.10798]
[1780156354729,25.62,73852.38,0.0,0.46806,0.00025,25.12542]
[1780156358556,25.63,73846.01,0.0,0.46651,0.00025,25.11518]
[1780156360545,25.63,73853.92,0.0,0.46845,0.00025,25.1279]
[1780156361785,25.63,73853.92,0.0,0.46845,0.00025,25.1279]
[1780156361879,25.63,73855.91,0.0,0.46894,0.00025,25.13101]
[1780156364902,25.63,73861.48,0.0,0.47032,0.00025,25.13952]
[1780156369925,25.64,73862.61,0.0,0.4706,0.00025,25.14125]
[1780156371956,25.64,73855.51,0.0,0.46887,0.00025,25.1305]
[1780156374935,25.65,73865.11,0.0,0.47123,0.00025,25.14499]
[1780156376935,25.65,73869.1,0.0,0.47221,0.00025,25.15075]
[1780156381416,25.66,73872.4,0.0,0.47303,0.00025,25.15543]
[1780156381906,25.66,73872.4,0.0,0.47303,0.00025,25.15544]
[1780156383458,25.66,73872.06,0.0,0.47295,0.00025,25.15498]
[1780156383464,25.66,73872.06,0.0,0.47295,0.00025,25.15498]
[1780156383524,25.66,73872.06,0.0,0.47295,0.00025,25.15498]
[1780156383726,25.66,73872.06,0.0,0.47295,0.00025,25.15499]
[1780156389096,25.66,73871.74,0.0,0.47288,0.00025,25.15457]
[1780156394201,25.68,73872.84,0.0,0.47317,0.00025,25.15616]
[1780156396817,25.68,73866.29,0.0,0.47157,0.00025,25.14693]
[1780156401829,25.69,73865.51,0.0,0.47139,0.00025,25.14584]
[1780156402836,25.69,73858.69,0.0,0.46972,0.00025,25.13572]
[1780156411202,25.69,73857.03,0.0,0.46931,0.00025,25.13322]
[1780156416975,25.7,73857.03,0.0,0.46932,0.00024,25.13]
[1780156423986,25.71,73857.18,0.0,0.46937,0.00024,25.13028]
[1780156430027,25.71,73854.78,0.0,0.46879,0.00024,25.12662]
[1780156435062,25.72,73854.97,0.0,0.46885,0.00024,25.12695]
[1780156440098,25.72,73855.12,0.0,0.46889,0.00024,25.12721]
[1780156445136,25.73,73857.55,0.0,0.46949,0.00024,25.13098]
[1780156450167,25.73,73853.15,0.0,0.46842,0.00024,25.12422]
[1780156456251,25.74,73853.07,0.0,0.46841,0.00024,25.12415]
[1780156461286,25.74,73852.7,0.0,0.46833,0.00024,25.12362]
[1780156467085,25.75,73852.64,0.0,0.46832,0.00024,25.12356]
[1780156473371,25.76,73852.68,0.0,0.46834,0.00024,25.1204]
[1780156479405,25.76,73852.64,0.0,0.46834,0.00024,25.12038]
[1780156481676,25.77,73861.73,0.0,0.47057,0.00024,25.13425]
[1780156487428,25.77,73859.82,0.0,0.47011,0.00024,25.13144]
[1780156492464,25.78,73860.09,0.0,0.47018,0.00024,25.13188]
[1780156497500,25.78,73861.21,0.0,0.47046,0.00024,25.13358]
[1780156503585,25.79,73863.13,0.0,0.47094,0.00024,25.13646]
[1780156505602,25.79,73863.13,0.0,0.47094,0.00024,25.13646]
[1780156505703,25.79,73864.61,0.0,0.47131,0.00024,25.13864]
[1780156511597,25.8,73870.34,0.0,0.47272,0.00024,25.14684]
[1780156515137,25.8,73871.54,0.0,0.47301,0.00024,25.14853]
[1780156515625,25.8,73871.97,0.0,0.47312,0.00024,25.14913]
[1780156520660,25.81,73871.67,0.0,0.47306,0.00024,25.14875]
[1780156525695,25.81,73872.71,0.0,0.47332,0.00024,25.15022]
[1780156530773,25.82,73873.5,0.0,0.47352,0.00024,25.15133]
[1780156537822,25.83,73871.86,0.0,0.47312,0.00024,25.14584]
[1780156542858,25.83,73873.03,0.0,0.47342,0.00024,25.14748]
[1780156545116,25.84,73867.2,0.0,0.472,0.00024,25.13936]
[1780156546885,25.84,73856.01,0.0,0.46927,0.00024,25.12287]
[1780156550913,25.84,73861.62,0.0,0.47065,0.00024,25.13131]
[1780156555932,25.85,73862.48,0.0,0.47086,0.00024,25.1326]
[1780156560941,25.85,73861.7,0.0,0.47068,0.00024,25.13148]
[1780156566116,25.85,73860.79,0.0,0.47046,0.00024,25.13016]
[1780156576268,25.86,73859.85,0.0,0.47024,0.00024,25.1288]
[1780156583097,25.86,73856.47,0.0,0.46943,0.00024,25.12377]
[1780156588131,25.87,73855.76,0.0,0.46926,0.00024,25.12271]
[1780156594172,25.87,73856.13,0.0,0.46935,0.00024,25.12002]
[1780156598201,25.88,73849.77,0.0,0.46781,0.00024,25.11016]
[1780156605249,25.88,73849.04,0.0,0.46764,0.00024,25.10906]
[1780156610273,25.89,73849.38,0.0,0.46773,0.00024,25.10963]
[1780156617335,25.89,73849.38,0.0,0.46774,0.00024,25.10968]
[1780156625666,25.89,73849.17,0.0,0.46769,0.00024,25.10936]
[1780156635460,25.91,73849.25,0.0,0.46773,0.00024,25.10959]
[1780156642221,25.91,73848.57,0.0,0.46757,0.00024,25.10855]
[1780156642514,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156642761,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156642902,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156642940,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156643085,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156643195,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156643237,25.91,73848.57,0.0,0.46757,0.00024,25.10856]
[1780156643233,25.91,73841.44,0.0,0.46584,0.00024,25.09701]
[1780156644241,25.91,73818.55,0.0,0.46028,0.00024,25.0567]
[1780156644944,25.91,73811.39,0.0,0.45855,0.00024,25.04309]
[1780156646683,25.91,73811.39,0.0,0.45855,0.00024,25.04309]
[1780156646690,25.91,73811.39,0.0,0.45855,0.00024,25.04309]
[1780156647260,25.91,73812.1,0.0,0.45872,0.00024,25.04447]
[1780156652292,25.92,73812.63,0.0,0.45884,0.00024,25.0422]
[1780156652705,25.92,73812.63,0.0,0.45884,0.00024,25.0422]
[1780156652719,25.92,73812.63,0.0,0.45884,0.00024,25.0422]
[1780156653218,25.91,73812.63,0.0,0.45884,0.00024,25.0422]
[1780156657339,25.91,73814.28,0.0,0.45924,0.00024,25.04534]
[1780156659278,25.91,73814.47,0.0,0.45929,0.00024,25.0457]
[1780156659641,25.91,73813.9,0.0,0.45915,0.00024,25.04461]
[1780156664677,25.91,73813.43,0.0,0.45903,0.00024,25.04366]
[1780156671726,25.9,73813.75,0.0,0.45909,0.00024,25.04419]
[1780156677045,25.9,73814.38,0.0,0.45924,0.00024,25.04535]
[1780156682783,25.89,73815.44,0.0,0.45949,0.00024,25.04732]
[1780156688719,25.89,73816.91,0.0,0.45984,0.00024,25.05006]
[1780156695886,25.89,73817.61,0.0,0.46,0.00024,25.05134]
[1780156701384,25.89,73819.37,0.0,0.46043,0.00024,25.05461]
[1780156705015,25.88,73824.87,0.0,0.46176,0.00024,25.06469]
[1780156711041,25.88,73827.03,0.0,0.46228,0.00024,25.06858]
[1780156716199,25.88,73826.84,0.0,0.46223,0.00024,25.06492]
[1780156722079,25.87,73827.11,0.0,0.46228,0.00024,25.06532]
[1780156727219,25.87,73827.04,0.0,0.46225,0.00024,25.06515]
[1780156730289,25.87,73834.12,0.0,0.46397,0.00024,25.07759]
[1780156736937,25.86,73832.75,0.0,0.46363,0.00024,25.07517]
[1780156743801,25.86,73830.38,0.0,0.46305,0.00024,25.07097]
[1780156749268,25.85,73829.36,0.0,0.46279,0.00024,25.06913]
[1780156756360,25.85,73830.48,0.0,0.46306,0.00024,25.07107]
[1780156763366,25.85,73829.07,0.0,0.46271,0.00024,25.06854]
[1780156772017,25.84,73828.59,0.0,0.46259,0.00024,25.06766]
[1780156777468,25.84,73828.07,0.0,0.46245,0.00024,25.06339]
[1780156782503,25.84,73824.64,0.0,0.46161,0.00024,25.05717]
[1780156788545,25.83,73825.47,0.0,0.4618,0.00024,25.05863]
[1780156794283,25.83,73826.46,0.0,0.46204,0.00024,25.06038]
[1780156798159,25.82,73836.01,0.0,0.46435,0.00024,25.07713]
[1780156799387,25.82,73836.01,0.0,0.46435,0.00024,25.07713]
[1780156799485,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156799624,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801035,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801115,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801115,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801150,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801254,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801294,25.82,73837.71,0.0,0.46477,0.00024,25.08004]
[1780156801388,25.83,73838.33,0.0,0.46492,0.00024,25.0811]
[1780156806677,25.82,73840.25,0.0,0.46538,0.00024,25.0843]
[1780156808223,25.82,73840.25,0.0,0.46538,0.00024,25.0843]
[1780156808251,25.82,73840.25,0.0,0.46538,0.00024,25.0843]
[1780156809643,25.82,73839.25,0.0,0.46514,0.00024,25.08261]
[1780156809700,25.82,73838.87,0.0,0.46504,0.00024,25.08197]
[1780156814731,25.82,73835.5,0.0,0.46422,0.00024,25.07621]
[1780156820294,25.82,73835.23,0.0,0.46415,0.00024,25.07574]
[1780156825809,25.81,73833.71,0.0,0.46378,0.00024,25.07307]
[1780156831364,25.81,73833.08,0.0,0.46362,0.00024,25.07193]
[1780156834909,25.81,73833.39,0.0,0.46369,0.00024,25.06918]
[1780156834922,25.81,73833.39,0.0,0.46369,0.00024,25.06918]
[1780156835443,25.81,73833.27,0.0,0.46366,0.00024,25.06898]
[1780156836911,25.81,73833.27,0.0,0.46366,0.00024,25.06897]
[1780156836989,25.81,73833.18,0.0,0.46364,0.00024,25.06882]
[1780156839217,25.81,73833.18,0.0,0.46364,0.00024,25.06882]
[1780156839230,25.81,73833.18,0.0,0.46364,0.00024,25.06882]
[1780156839434,25.81,73823.17,0.0,0.46119,0.00024,25.05088]
[1780156842463,25.81,73820.21,0.0,0.46047,0.00024,25.04536]
[1780156847465,25.8,73819.09,0.0,0.46019,0.00024,25.04322]
[1780156852496,25.8,73818.95,0.0,0.46014,0.00024,25.04291]
[1780156857504,25.8,73815.03,0.0,0.45918,0.00024,25.03544]
[1780156858233,25.8,73815.03,0.0,0.45918,0.00024,25.03544]
[1780156858262,25.8,73815.03,0.0,0.45918,0.00024,25.03544]
[1780156858289,25.8,73815.03,0.0,0.45918,0.00024,25.03544]
[1780156858452,25.8,73813.81,0.0,0.45889,0.00024,25.03309]
[1780156858994,25.8,73813.81,0.0,0.45889,0.00024,25.03309]
[1780156859022,25.8,73813.81,0.0,0.45889,0.00024,25.03309]
[1780156861550,25.8,73806.88,0.0,0.45719,0.00024,25.0195]
[1780156865168,25.8,73799.68,0.0,0.45544,0.00024,25.00491]
[1780156867105,25.8,73804.13,0.0,0.45653,0.00024,25.01402]
[1780156867116,25.8,73804.13,0.0,0.45653,0.00024,25.01402]
[1780156867378,25.8,73806.43,0.0,0.45709,0.00024,25.01863]
[1780156870211,25.8,73804.57,0.0,0.45663,0.00024,25.01488]
[1780156870231,25.8,73804.57,0.0,0.45663,0.00024,25.01488]
[1780156870415,25.8,73803.61,0.0,0.4564,0.00024,25.01294]
[1780156871416,25.8,73803.61,0.0,0.4564,0.00024,25.01294]
[1780156871500,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156871594,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156871654,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156871803,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156871863,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156872008,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156872075,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156872236,25.8,73802.9,0.0,0.45622,0.00024,25.01149]
[1780156872385,25.8,73803.25,0.0,0.45631,0.00024,25.0122]
[1780156873335,25.8,73803.25,0.0,0.45631,0.00024,25.0122]
[1780156873343,25.8,73803.25,0.0,0.45631,0.00024,25.0122]
[1780156873351,25.8,73803.25,0.0,0.45631,0.00024,25.0122]
[1780156873432,25.8,73804.67,0.0,0.45665,0.00024,25.01506]
[1780156879081,25.79,73807.58,0.0,0.45736,0.00024,25.02085]
[1780156880884,25.79,73800.53,0.0,0.45564,0.00024,25.00661]
[1780156886244,25.79,73799.05,0.0,0.45528,0.00024,25.00355]
[1780156891274,25.79,73798.34,0.0,0.4551,0.00024,24.99877]
[1780156896310,25.79,73794.06,0.0,0.45405,0.00024,24.98983]
[1780156897795,25.79,73793.76,0.0,0.45398,0.00024,24.9892]
[1780156897878,25.79,73793.44,0.0,0.4539,0.00024,24.98853]
[1780156900982,25.8,73792.98,0.0,0.4538,0.00024,24.98759]
[1780156901345,25.8,73792.92,0.0,0.45378,0.00024,24.98747]
[1780156902239,25.8,73792.92,0.0,0.45378,0.00024,24.98747]
[1780156902384,25.8,73792.48,0.0,0.45368,0.00024,24.98655]
[1780156904321,25.8,73792.48,0.0,0.45368,0.00024,24.98655]
[1780156904331,25.8,73792.48,0.0,0.45368,0.00024,24.98655]
[1780156904489,25.8,73792.6,0.0,0.45371,0.00024,24.9868]
[1780156907675,25.8,73789.28,0.0,0.4529,0.00024,24.9797]
[1780156908412,25.8,73789.28,0.0,0.4529,0.00024,24.9797]
[1780156908451,25.8,73794.34,0.0,0.45413,0.00024,24.99049]
[1780156909464,25.8,73799.87,0.0,0.45548,0.00024,25.00201]
[1780156912461,25.8,73802.31,0.0,0.45607,0.00024,25.007]
[1780156917502,25.8,73800.91,0.0,0.45573,0.00024,25.00412]
[1780156922538,25.79,73800.95,0.0,0.45574,0.00024,25.00418]
[1780156925512,25.79,73793.64,0.0,0.45395,0.00024,24.98895]
[1780156930513,25.79,73790.94,0.0,0.4533,0.00024,24.98321]
[1780156934050,25.79,73788.91,0.0,0.4528,0.00024,24.97886]
[1780156934058,25.79,73788.91,0.0,0.4528,0.00024,24.97886]
[1780156934575,25.8,73788.84,0.0,0.45279,0.00024,24.97872]
[1780156939581,25.8,73786.84,0.0,0.4523,0.00024,24.9744]
[1780156941372,25.8,73786.49,0.0,0.45222,0.00024,24.97364]
[1780156941584,25.8,73787.12,0.0,0.45237,0.00024,24.97502]
[1780156946607,25.8,73788.16,0.0,0.45263,0.00024,24.97729]
[1780156947230,25.8,73788.16,0.0,0.45263,0.00024,24.97729]
[1780156947491,25.8,73786.88,0.0,0.45232,0.00024,24.97452]
[1780156952549,25.8,73788.12,0.0,0.45262,0.00024,24.97393]
[1780156957602,25.8,73786.27,0.0,0.45217,0.00024,24.96996]
[1780156962602,25.81,73786.25,0.0,0.45217,0.00024,24.96995]
[1780156967606,25.81,73785.0,0.0,0.45187,0.00024,24.96726]
[1780156972612,25.81,73785.05,0.0,0.45189,0.00024,24.96742]
[1780156977618,25.81,73784.46,0.0,0.45176,0.00024,24.96617]
[1780156982618,25.82,73784.25,0.0,0.45171,0.00024,24.96576]
[1780156987630,25.82,73785.32,0.0,0.45198,0.00024,24.96815]
[1780156992648,25.82,73785.11,0.0,0.45193,0.00024,24.96774]
[1780156997661,25.82,73785.55,0.0,0.45204,0.00024,24.96874]
[1780157002684,25.83,73785.98,0.0,0.45215,0.00024,24.96972]
[1780157007548,25.83,73794.74,0.0,0.45429,0.00024,24.98851]
[1780157011638,25.83,73801.83,0.0,0.45601,0.00024,24.9999]
[1780157015557,25.83,73807.81,0.0,0.45747,0.00024,25.01188]
[1780157020566,25.83,73810.8,0.0,0.45819,0.00024,25.01773]
[1780157025585,25.82,73810.45,0.0,0.4581,0.00024,25.01701]
[1780157030603,25.82,73811.06,0.0,0.45824,0.00024,25.01816]
[1780157035626,25.82,73811.62,0.0,0.45837,0.00024,25.01922]
[1780157040637,25.82,73812.51,0.0,0.45858,0.00024,25.02091]
[1780157045655,25.81,73813.75,0.0,0.45888,0.00024,25.02326]
[1780157048616,25.81,73806.07,0.0,0.457,0.00024,25.00815]
[1780157053625,25.81,73806.88,0.0,0.4572,0.00024,25.00974]
[1780157058635,25.8,73804.89,0.0,0.45671,0.00024,25.00572]
[1780157063665,25.8,73804.33,0.0,0.45656,0.00024,25.00456]
[1780157068683,25.8,73802.24,0.0,0.45605,0.00024,25.00029]
[1780157073731,25.8,73803.39,0.0,0.45632,0.00024,24.99928]
[1780157078752,25.79,73801.97,0.0,0.45597,0.00024,24.99636]
[1780157083783,25.79,73803.26,0.0,0.45628,0.00024,24.99895]
[1780157088792,25.79,73804.17,0.0,0.45649,0.00024,25.00075]
[1780157093822,25.79,73804.93,0.0,0.45667,0.00024,25.00225]
[1780157098831,25.78,73806.13,0.0,0.45696,0.00024,25.00462]
[1780157103866,25.78,73808.14,0.0,0.45745,0.00024,25.00859]
[1780157104729,25.78,73814.89,0.0,0.45909,0.00024,25.02175]
[1780157109738,25.78,73817.89,0.0,0.45982,0.00024,25.02744]
[1780157114747,25.78,73817.99,0.0,0.45984,0.00024,25.02759]
[1780157116605,25.77,73817.93,0.0,0.45982,0.00024,25.02746]
[1780157116668,25.77,73817.42,0.0,0.4597,0.00024,25.02649]
[1780157117758,25.77,73826.3,0.0,0.46186,0.00024,25.04296]
[1780157122759,25.77,73829.17,0.0,0.46256,0.00024,25.0481]
[1780157127781,25.76,73828.03,0.0,0.46227,0.00024,25.046]
[1780157129735,25.76,73828.5,0.0,0.46238,0.00024,25.04683]
[1780157130766,25.76,73829.81,0.0,0.4627,0.00024,25.04916]
[1780157135031,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135042,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135089,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135141,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135178,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135503,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135563,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135577,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135959,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157135982,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157136193,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157136220,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157136228,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157136234,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157136621,25.76,73833.31,0.0,0.46355,0.00024,25.05203]
[1780157140369,25.76,73831.7,0.0,0.46315,0.00024,25.04919]
[1780157140382,25.76,73831.7,0.0,0.46315,0.00024,25.04919]
[1780157140388,25.76,73831.7,0.0,0.46315,0.00024,25.04919]
[1780157140672,25.76,73831.22,0.0,0.46304,0.00024,25.04834]
[1780157145676,25.76,73830.28,0.0,0.4628,0.00024,25.04666]
[1780157149322,25.76,73829.24,0.0,0.46255,0.00024,25.0448]
[1780157149735,25.76,73831.49,0.0,0.4631,0.00024,25.0488]
[1780157153742,25.76,73837.06,0.0,0.46446,0.00024,25.0585]
[1780157155200,25.76,73836.99,0.0,0.46445,0.00024,25.05839]
[1780157155766,25.76,73836.38,0.0,0.4643,0.00024,25.05736]
[1780157159325,25.76,73833.69,0.0,0.46365,0.00024,25.05272]
[1780157159757,25.76,73835.09,0.0,0.46399,0.00024,25.05515]
[1780157161734,25.76,73827.43,0.0,0.46212,0.00024,25.04162]
[1780157164373,25.76,73824.79,0.0,0.46147,0.00024,25.03681]
[1780157164386,25.76,73824.79,0.0,0.46147,0.00024,25.03681]
[1780157164698,25.76,73824.79,0.0,0.46147,0.00024,25.03681]
[1780157169762,25.76,73825.06,0.0,0.46153,0.00024,25.03729]
[1780157171682,25.76,73824.95,0.0,0.46151,0.00024,25.03708]
[1780157171691,25.76,73824.95,0.0,0.46151,0.00024,25.03708]
[1780157171808,25.76,73825.08,0.0,0.46154,0.00024,25.03731]
[1780157176819,25.76,73820.28,0.0,0.46036,0.00024,25.02842]
[1780157181837,25.76,73820.71,0.0,0.46047,0.00024,25.02922]
[1780157186858,25.76,73816.29,0.0,0.45939,0.00024,25.02086]
[1780157188797,25.76,73815.68,0.0,0.45924,0.00024,25.01969]
[1780157188808,25.76,73815.68,0.0,0.45924,0.00024,25.01969]
[1780157189773,25.76,73816.08,0.0,0.45933,0.00024,25.02045]
[1780157194823,25.76,73817.15,0.0,0.45959,0.00024,25.01918]
[1780157198839,25.76,73820.46,0.0,0.46039,0.00024,25.02542]
[1780157199203,25.76,73821.65,0.0,0.46069,0.00024,25.02764]
[1780157202516,25.76,73830.76,0.0,0.46291,0.00024,25.0442]
[1780157205004,25.76,73830.74,0.0,0.46291,0.00024,25.04416]
[1780157205817,25.76,73831.35,0.0,0.46306,0.00024,25.04524]
[1780157209111,25.76,73830.25,0.0,0.46279,0.00024,25.04328]
[1780157209514,25.76,73830.25,0.0,0.46279,0.00024,25.04328]
[1780157215557,25.76,73828.24,0.0,0.46229,0.00024,25.03968]
[1780157220590,25.76,73823.37,0.0,0.46111,0.00024,25.03083]
[1780157225625,25.76,73828.3,0.0,0.46231,0.00024,25.0398]
[1780157230661,25.76,73826.34,0.0,0.46183,0.00024,25.03627]
[1780157235696,25.76,73823.54,0.0,0.46115,0.00024,25.03113]
[1780157241510,25.76,73823.81,0.0,0.46121,0.00024,25.03161]
[1780157246576,25.75,73824.44,0.0,0.46136,0.00024,25.03275]
[1780157251807,25.75,73826.88,0.0,0.46195,0.00024,25.03387]
[1780157256843,25.75,73826.5,0.0,0.46185,0.00024,25.03316]
[1780157261878,25.75,73826.4,0.0,0.46182,0.00024,25.03296]
[1780157262590,25.75,73826.4,0.0,0.46182,0.00024,25.03296]
[1780157262691,25.75,73826.54,0.0,0.46186,0.00024,25.03321]
[1780157264610,25.75,73826.46,0.0,0.46184,0.00024,25.03306]
[1780157264618,25.75,73826.46,0.0,0.46184,0.00024,25.03306]
[1780157264867,25.75,73826.46,0.0,0.46184,0.00024,25.03306]
[1780157266603,25.75,73826.46,0.0,0.46184,0.00024,25.03306]
[1780157266610,25.75,73826.46,0.0,0.46184,0.00024,25.03306]
[1780157266812,25.75,73826.46,0.0,0.46184,0.00024,25.03306]
[1780157271843,25.75,73825.87,0.0,0.46169,0.00024,25.03197]
[1780157276859,25.74,73825.64,0.0,0.46163,0.00024,25.03153]
[1780157281912,25.74,73825.6,0.0,0.46162,0.00024,25.03144]
[1780157286928,25.74,73825.15,0.0,0.4615,0.00024,25.0306]
[1780157291938,25.74,73825.29,0.0,0.46154,0.00024,25.03084]
[1780157296955,25.74,73826.22,0.0,0.46176,0.00024,25.03253]
[1780157301978,25.74,73826.75,0.0,0.46189,0.00024,25.03347]
[1780157306989,25.73,73827.85,0.0,0.46215,0.00024,25.03544]
[1780157308924,25.73,73817.24,0.0,0.45956,0.00024,25.01575]
[1780157310198,25.73,73816.52,0.0,0.45938,0.00024,25.01438]
[1780157310721,25.73,73813.41,0.0,0.45862,0.00024,25.00838]
[1780157310973,25.73,73813.41,0.0,0.45862,0.00024,25.00838]
[1780157310982,25.73,73813.41,0.0,0.45862,0.00024,25.00838]
[1780157311897,25.73,73802.83,0.0,0.45602,0.00024,24.98401]
[1780157316910,25.73,73804.18,0.0,0.45635,0.00024,24.98673]
[1780157321913,25.73,73806.62,0.0,0.45694,0.00024,24.99163]
[1780157323842,25.73,73807.17,0.0,0.45708,0.00024,24.99272]
[1780157323876,25.73,73807.17,0.0,0.45708,0.00024,24.99272]
[1780157323942,25.73,73809.21,0.0,0.45757,0.00024,24.99677]
[1780157324308,25.73,73809.21,0.0,0.45757,0.00024,24.99677]
[1780157324320,25.73,73809.21,0.0,0.45757,0.00024,24.99677]
[1780157324791,25.73,73809.21,0.0,0.45757,0.00024,24.99677]
[1780157324836,25.73,73809.21,0.0,0.45757,0.00024,24.99677]
[1780157324870,25.73,73809.82,0.0,0.45772,0.00024,24.99798]
[1780157325927,25.73,73815.9,0.0,0.45921,0.00024,25.00981]
[1780157326958,25.73,73821.57,0.0,0.4606,0.00024,25.02054]
[1780157327039,25.73,73821.57,0.0,0.4606,0.00024,25.02054]
[1780157327929,25.73,73821.57,0.0,0.4606,0.00024,25.02054]
[1780157328910,25.73,73822.5,0.0,0.46082,0.00024,25.02226]
[1780157329990,25.73,73822.5,0.0,0.46082,0.00024,25.02226]
[1780157330532,25.73,73822.5,0.0,0.46082,0.00024,25.02226]
[1780157330537,25.73,73822.5,0.0,0.46082,0.00024,25.02226]
[1780157330976,25.73,73822.41,0.0,0.4608,0.00024,25.02208]
[1780157335986,25.72,73821.61,0.0,0.4606,0.00024,25.02058]
[1780157340999,25.72,73821.55,0.0,0.46058,0.00024,25.02044]
[1780157346012,25.72,73820.82,0.0,0.4604,0.00024,25.01906]
[1780157351030,25.72,73820.71,0.0,0.46037,0.00024,25.01883]
[1780157356044,25.72,73821.15,0.0,0.46048,0.00024,25.01964]
[1780157361051,25.72,73821.21,0.0,0.46049,0.00024,25.01973]
[1780157366127,25.71,73822.34,0.0,0.46076,0.00024,25.02181]
[1780157371213,25.71,73822.05,0.0,0.46069,0.00024,25.02125]
[1780157376265,25.71,73822.27,0.0,0.46073,0.00025,25.01833]
[1780157381382,25.71,73820.91,0.0,0.46039,0.00025,25.01577]
[1780157386458,25.71,73821.24,0.0,0.46047,0.00025,25.01637]
[1780157391007,25.7,73827.86,0.0,0.46209,0.00025,25.02853]
[1780157396061,25.7,73829.34,0.0,0.46245,0.00025,25.03116]
[1780157401062,25.7,73828.79,0.0,0.46231,0.00025,25.03014]
[1780157406087,25.69,73829.51,0.0,0.46248,0.00025,25.0314]
[1780157411106,25.69,73828.8,0.0,0.4623,0.00025,25.03009]
[1780157416119,25.69,73830.84,0.0,0.46279,0.00025,25.03372]
[1780157417522,25.69,73831.26,0.0,0.4629,0.00025,25.03447]
[1780157418042,25.69,73831.51,0.0,0.46296,0.00025,25.03492]
[1780157423068,25.69,73832.23,0.0,0.46314,0.00025,25.03621]
[1780157427162,25.69,73837.68,0.0,0.46448,0.00025,25.04573]
[1780157431273,25.69,73837.64,0.0,0.46447,0.00025,25.04237]
[1780157431289,25.69,73837.64,0.0,0.46447,0.00025,25.04237]
[1780157432073,25.69,73837.86,0.0,0.46452,0.00025,25.04276]
[1780157437149,25.7,73837.34,0.0,0.4644,0.00025,25.04192]
[1780157442157,25.71,73836.71,0.0,0.46426,0.00025,25.04088]
[1780157447182,25.71,73836.52,0.0,0.46422,0.00025,25.04058]
[1780157452200,25.71,73836.25,0.0,0.46416,0.00025,25.04017]
[1780157457204,25.72,73835.66,0.0,0.46402,0.00025,25.03919]
[1780157462219,25.72,73835.45,0.0,0.46398,0.00025,25.03886]
[1780157467220,25.73,73835.07,0.0,0.46389,0.00025,25.03824]
[1780157472242,25.73,73835.07,0.0,0.4639,0.00025,25.03828]
[1780157474483,25.73,73836.48,0.0,0.46424,0.00025,25.04073]
[1780157475095,25.73,73837.97,0.0,0.46461,0.00025,25.04332]
[1780157475549,25.73,73837.97,0.0,0.46461,0.00025,25.04332]
[1780157475705,25.73,73840.12,0.0,0.46514,0.00025,25.04697]
[1780157481418,25.74,73841.88,0.0,0.46558,0.00025,25.04998]
[1780157486451,25.74,73843.82,0.0,0.46606,0.00024,25.05324]
[1780157492169,25.75,73844.09,0.0,0.46613,0.00024,25.05372]
[1780157497580,25.75,73845.04,0.0,0.46637,0.00024,25.05204]
[1780157502591,25.76,73845.61,0.0,0.46652,0.00024,25.05303]
[1780157507625,25.76,73846.28,0.0,0.46669,0.00024,25.05417]
[1780157511016,25.77,73853.67,0.0,0.46851,0.00024,25.06597]
[1780157512611,25.77,73854.72,0.0,0.46877,0.00024,25.06761]
[1780157512868,25.77,73854.72,0.0,0.46877,0.00024,25.06761]
[1780157512885,25.77,73854.72,0.0,0.46877,0.00024,25.06761]
[1780157513032,25.77,73854.72,0.0,0.46877,0.00024,25.06761]
[1780157513082,25.77,73857.07,0.0,0.46934,0.00024,25.07123]
[1780157514144,25.77,73846.0,0.0,0.46664,0.00024,25.05376]
[1780157515085,25.77,73846.0,0.0,0.46664,0.00024,25.05376]
[1780157515105,25.77,73843.35,0.0,0.46599,0.00024,25.04941]
[1780157520120,25.77,73841.78,0.0,0.46561,0.00024,25.04683]
[1780157522193,25.78,73848.68,0.0,0.4673,0.00024,25.05814]
[1780157527213,25.78,73854.76,0.0,0.46879,0.00024,25.06776]
[1780157532227,25.78,73853.57,0.0,0.46851,0.00024,25.06594]
[1780157537286,25.79,73855.24,0.0,0.46892,0.00024,25.06855]
[1780157542315,25.79,73857.91,0.0,0.46958,0.00024,25.07266]
[1780157547190,25.79,73866.6,0.0,0.47171,0.00024,25.08552]
[1780157552207,25.8,73871.55,0.0,0.47293,0.00024,25.08923]
[1780157553217,25.8,73871.92,0.0,0.47302,0.00024,25.08976]
[1780157554137,25.8,73872.48,0.0,0.47316,0.00024,25.09053]
[1780157559161,25.81,73875.01,0.0,0.47379,0.00024,25.09402]
[1780157560367,25.81,73877.36,0.0,0.47436,0.00024,25.09718]
[1780157561106,25.81,73877.4,0.0,0.47437,0.00024,25.09723]
[1780157566140,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566368,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566390,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566604,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566723,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566733,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566846,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157566971,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157567036,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157567187,25.81,73877.96,0.0,0.47451,0.00024,25.09798]
[1780157567193,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567243,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567436,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567485,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567497,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567707,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567744,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567917,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157567976,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157568117,25.81,73877.81,0.0,0.47447,0.00024,25.09779]
[1780157568155,25.81,73880.97,0.0,0.47525,0.00024,25.10193]
[1780157571367,25.81,73883.53,0.0,0.47588,0.00024,25.10523]
[1780157571522,25.81,73882.83,0.0,0.4757,0.00024,25.10434]
[1780157572733,25.81,73882.83,0.0,0.4757,0.00024,25.10434]
[1780157572740,25.81,73882.83,0.0,0.4757,0.00024,25.10434]
[1780157573158,25.81,73881.59,0.0,0.4754,0.00024,25.10275]
[1780157578165,25.81,73879.43,0.0,0.47488,0.00024,25.09995]
[1780157578930,25.81,73877.46,0.0,0.47439,0.00024,25.09735]
[1780157578937,25.81,73877.46,0.0,0.47439,0.00024,25.09735]
[1780157578951,25.81,73877.46,0.0,0.47439,0.00024,25.09735]
[1780157579129,25.81,73877.46,0.0,0.4744,0.00024,25.09735]
[1780157580967,25.82,73877.3,0.0,0.47436,0.00024,25.09714]
[1780157581196,25.82,73877.3,0.0,0.47436,0.00024,25.09714]
[1780157581211,25.82,73877.3,0.0,0.47436,0.00024,25.09714]
[1780157581217,25.82,73877.3,0.0,0.47436,0.00024,25.09714]
[1780157581143,25.82,73877.4,0.0,0.47438,0.00024,25.09728]
[1780157582153,25.82,73876.99,0.0,0.47428,0.00024,25.09673]
[1780157587190,25.82,73870.7,0.0,0.47275,0.00024,25.08817]
[1780157587858,25.82,73870.7,0.0,0.47275,0.00024,25.08817]
[1780157588224,25.82,73869.2,0.0,0.47238,0.00024,25.08608]
[1780157593241,25.82,73868.72,0.0,0.47227,0.00024,25.08541]
[1780157596849,25.82,73869.07,0.0,0.47236,0.00024,25.08591]
[1780157596865,25.82,73869.07,0.0,0.47236,0.00024,25.08591]
[1780157597001,25.82,73868.75,0.0,0.47228,0.00024,25.08546]
[1780157599875,25.82,73868.75,0.0,0.47228,0.00024,25.08547]
[1780157600245,25.82,73869.0,0.0,0.47234,0.00024,25.08582]
[1780157601558,25.83,73868.86,0.0,0.47231,0.00024,25.08563]
[1780157601879,25.83,73869.18,0.0,0.47239,0.00024,25.08608]
[1780157608363,25.83,73869.18,0.0,0.47239,0.00024,25.0861]
[1780157613374,25.83,73869.2,0.0,0.47239,0.00024,25.08284]
[1780157617046,25.83,73869.11,0.0,0.47237,0.00024,25.08272]
[1780157617080,25.83,73869.11,0.0,0.47237,0.00024,25.08272]
[1780157617145,25.83,73869.29,0.0,0.47242,0.00024,25.08297]
[1780157620080,25.83,73869.41,0.0,0.47245,0.00024,25.08315]
[1780157620096,25.83,73869.41,0.0,0.47245,0.00024,25.08315]
[1780157620260,25.83,73869.09,0.0,0.47237,0.00024,25.0827]
[1780157625286,25.83,73869.14,0.0,0.47238,0.00024,25.08278]
[1780157630310,25.84,73869.21,0.0,0.4724,0.00024,25.0829]
[1780157635341,25.84,73869.44,0.0,0.47246,0.00024,25.08323]
[1780157640375,25.84,73869.43,0.0,0.47246,0.00024,25.08323]
[1780157645399,25.84,73869.81,0.0,0.47256,0.00024,25.08378]
[1780157650406,25.85,73869.01,0.0,0.47237,0.00024,25.08267]
[1780157655417,25.85,73868.77,0.0,0.47231,0.00024,25.08234]
[1780157655450,25.85,73868.77,0.0,0.47231,0.00024,25.08234]
[1780157655462,25.85,73868.77,0.0,0.47231,0.00024,25.08234]
[1780157656846,25.85,73868.86,0.0,0.47234,0.00024,25.08247]
[1780157658470,25.85,73868.86,0.0,0.47234,0.00024,25.08248]
[1780157658475,25.85,73868.86,0.0,0.47234,0.00024,25.08248]
[1780157659302,25.85,73868.92,0.0,0.47235,0.00024,25.08257]
[1780157664315,25.85,73869.03,0.0,0.47238,0.00024,25.08273]
[1780157669332,25.85,73869.01,0.0,0.47238,0.00024,25.08272]
[1780157671231,25.86,73863.17,0.0,0.47095,0.00024,25.07106]
[1780157676257,25.86,73865.85,0.0,0.47161,0.00024,25.07495]
[1780157681304,25.86,73865.02,0.0,0.47141,0.00024,25.07378]
[1780157686323,25.86,73865.7,0.0,0.47158,0.00024,25.07477]
[1780157691338,25.87,73865.15,0.0,0.47145,0.00024,25.074]
[1780157696360,25.87,73867.26,0.0,0.47197,0.00024,25.07704]
[1780157701364,25.87,73870.16,0.0,0.47268,0.00024,25.08114]
[1780157706390,25.87,73868.26,0.0,0.47222,0.00024,25.07849]
[1780157711388,25.88,73873.86,0.0,0.47359,0.00024,25.08626]
[1780157716373,25.88,73884.59,0.0,0.47621,0.00024,25.10031]
[1780157717260,25.88,73884.59,0.0,0.47621,0.00024,25.10031]
[1780157717309,25.88,73886.0,0.0,0.47656,0.00024,25.10207]
[1780157722360,25.88,73890.1,0.0,0.47756,0.00024,25.10712]
[1780157727379,25.89,73888.34,0.0,0.47714,0.00024,25.105]
[1780157731405,25.9,73882.85,0.0,0.4758,0.00024,25.09489]
[1780157736412,25.9,73878.52,0.0,0.47476,0.00024,25.08932]
[1780157741416,25.91,73875.9,0.0,0.47413,0.00024,25.08589]
[1780157744509,25.91,73873.95,0.0,0.47366,0.00024,25.08328]
[1780157745322,25.91,73864.78,0.0,0.47142,0.00024,25.07047]
[1780157747381,25.92,73861.06,0.0,0.47052,0.00024,25.06507]
[1780157752392,25.92,73859.44,0.0,0.47013,0.00024,25.06268]
[1780157757440,25.92,73859.49,0.0,0.47014,0.00024,25.06276]
[1780157762452,25.92,73859.72,0.0,0.4702,0.00024,25.06312]
[1780157767491,25.92,73860.8,0.0,0.47047,0.00024,25.06474]
[1780157772517,25.93,73859.82,0.0,0.47023,0.00024,25.0633]
[1780157775354,25.93,73851.01,0.0,0.46809,0.00024,25.04987]
[1780157776340,25.93,73847.71,0.0,0.46729,0.00024,25.04466]
[1780157781343,25.93,73848.35,0.0,0.46745,0.00024,25.04571]
[1780157782478,25.94,73843.0,0.0,0.46615,0.00024,25.03709]
[1780157787489,25.94,73844.55,0.0,0.46654,0.00024,25.03967]
[1780157792502,25.95,73845.86,0.0,0.46686,0.00024,25.03853]
[1780157797514,25.95,73848.39,0.0,0.46748,0.00024,25.04262]
[1780157800468,25.95,73854.36,0.0,0.46894,0.00024,25.05196]
[1780157805484,25.96,73854.72,0.0,0.46903,0.00024,25.05254]
[1780157808406,25.96,73848.05,0.0,0.46741,0.00024,25.04214]
[1780157813427,25.96,73847.57,0.0,0.4673,0.00024,25.04141]
[1780157818427,25.97,73846.68,0.0,0.46709,0.00024,25.04002]
[1780157823427,25.97,73847.84,0.0,0.46738,0.00024,25.04192]
[1780157828436,25.98,73851.47,0.0,0.46827,0.00024,25.04766]
[1780157833449,25.98,73851.39,0.0,0.46826,0.00024,25.04757]
[1780157838454,25.98,73850.13,0.0,0.46796,0.00024,25.04563]
[1780157843460,25.99,73849.88,0.0,0.4679,0.00024,25.04527]
[1780157848479,25.99,73849.62,0.0,0.46785,0.00024,25.04489]
[1780157853497,25.99,73849.29,0.0,0.46777,0.00024,25.0411]
[1780157858526,26.0,73849.16,0.0,0.46774,0.00024,25.04093]
[1780157863556,26.0,73849.0,0.0,0.46771,0.00024,25.04071]
[1780157868564,26.01,73849.15,0.0,0.46775,0.00024,25.04097]
[1780157873588,26.01,73849.16,0.0,0.46776,0.00024,25.04101]
[1780157878600,26.01,73849.13,0.0,0.46776,0.00024,25.041]
[1780157883626,26.02,73848.33,0.0,0.46757,0.00024,25.03977]
[1780157888631,26.02,73848.23,0.0,0.46755,0.00024,25.03964]
[1780157893560,26.02,73850.91,0.0,0.46821,0.00024,25.04387]
[1780157893594,26.03,73850.91,0.0,0.46821,0.00024,25.04388]
[1780157893603,26.03,73850.91,0.0,0.46821,0.00024,25.04388]
[1780157897550,26.03,73850.91,0.0,0.46821,0.00024,25.04388]
[1780157897560,26.03,73850.91,0.0,0.46821,0.00024,25.04388]
[1780157902567,26.03,73850.97,0.0,0.46823,0.00024,25.04402]
[1780157907586,26.04,73850.97,0.0,0.46824,0.00024,25.04405]
[1780157912612,26.04,73850.43,0.0,0.46811,0.00024,25.03993]
[1780157917627,26.04,73850.64,0.0,0.46816,0.00024,25.04029]
[1780157922637,26.05,73846.66,0.0,0.4672,0.00024,25.03404]
[1780157927618,26.05,73838.71,0.0,0.46528,0.00024,25.02111]
[1780157932626,26.06,73839.65,0.0,0.46552,0.00024,25.02272]
[1780157935947,26.06,73840.81,0.0,0.46581,0.00024,25.02467]
[1780157935985,26.06,73840.81,0.0,0.46581,0.00024,25.02467]
[1780157936139,26.06,73841.24,0.0,0.46591,0.00024,25.02537]
[1780157939456,26.06,73838.12,0.0,0.46516,0.00024,25.02022]
[1780157939571,26.06,73837.73,0.0,0.46507,0.00024,25.01959]
[1780157940760,26.06,73837.15,0.0,0.46493,0.00024,25.01862]
[1780157942594,26.06,73826.61,0.0,0.46238,0.00024,25.00039]
[1780157946491,26.06,73823.05,0.0,0.46152,0.00024,24.99401]
[1780157946505,26.06,73823.05,0.0,0.46152,0.00024,24.99401]
[1780157946583,26.06,73818.08,0.0,0.46031,0.00024,24.9849]
[1780157951608,26.07,73818.49,0.0,0.46042,0.00024,24.98567]
[1780157956627,26.07,73818.32,0.0,0.46038,0.00024,24.98537]
[1780157961641,26.07,73817.28,0.0,0.46013,0.00024,24.98345]
[1780157966662,26.07,73817.52,0.0,0.46019,0.00024,24.98391]
[1780157971671,26.07,73817.88,0.0,0.46027,0.00024,24.98127]
[1780157976671,26.07,73817.66,0.0,0.46022,0.00024,24.98087]
[1780157981676,26.07,73817.42,0.0,0.46016,0.00024,24.98042]
[1780157984623,26.07,73826.41,0.0,0.46233,0.00024,24.99676]
[1780157988606,26.07,73827.02,0.0,0.46247,0.00024,24.99783]
[1780157988632,26.07,73827.35,0.0,0.46255,0.00024,24.99841]
[1780157990744,26.06,73828.46,0.0,0.46282,0.00024,25.00036]
[1780157995763,26.07,73830.53,0.0,0.46333,0.00024,25.00402]
[1780158000763,26.07,73833.2,0.0,0.46398,0.00024,25.00868]
[1780158003013,26.07,73833.33,0.0,0.46402,0.00024,25.00893]
[1780158003672,26.08,73842.03,0.0,0.46613,0.00024,25.02351]
[1780158005081,26.08,73842.13,0.0,0.46615,0.00024,25.02369]
[1780158005092,26.08,73842.13,0.0,0.46615,0.00024,25.02369]
[1780158005121,26.08,73842.13,0.0,0.46615,0.00024,25.02369]
[1780158006132,26.08,73842.13,0.0,0.46615,0.00024,25.02369]
[1780158011169,26.08,73845.36,0.0,0.46694,0.00024,25.02895]
[1780158016202,26.09,73845.25,0.0,0.46692,0.00024,25.02881]
[1780158020358,26.09,73849.6,0.0,0.46798,0.00024,25.03571]
[1780158021601,26.09,73852.7,0.0,0.46873,0.00024,25.04052]
[1780158021604,26.09,73852.7,0.0,0.46873,0.00024,25.04052]
[1780158021633,26.09,73852.7,0.0,0.46873,0.00024,25.04052]
[1780158021692,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158021807,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158021845,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022026,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022052,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022260,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022292,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022482,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022506,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022690,26.09,73853.96,0.0,0.46903,0.00024,25.04246]
[1780158022582,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158022718,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023001,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023018,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023213,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023229,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023507,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023525,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023533,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158023674,26.09,73853.81,0.0,0.469,0.00024,25.04223]
[1780158024259,26.09,73854.06,0.0,0.46906,0.00024,25.04262]
[1780158024912,26.09,73854.06,0.0,0.46906,0.00024,25.04262]
[1780158025129,26.09,73854.03,0.0,0.46905,0.00024,25.04258]
[1780158025744,26.09,73854.03,0.0,0.46905,0.00024,25.04258]
[1780158026624,26.09,73853.08,0.0,0.46883,0.00024,25.04114]
[1780158031624,26.09,73852.25,0.0,0.46863,0.00024,25.03988]
[1780158036648,26.1,73851.41,0.0,0.46842,0.00024,25.0353]
[1780158041673,26.1,73850.6,0.0,0.46823,0.00024,25.03407]
[1780158043865,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044301,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044342,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044390,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044435,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044594,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044611,26.1,73849.78,0.0,0.46804,0.00024,25.0328]
[1780158044692,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158044805,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158044846,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045011,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045023,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045224,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045257,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045489,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045525,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158045865,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158046344,26.1,73849.78,0.0,0.46804,0.00024,25.03281]
[1780158046428,26.1,73849.52,0.0,0.46797,0.00024,25.0324]
[1780158047857,26.1,73849.52,0.0,0.46798,0.00024,25.03241]
[1780158047867,26.1,73849.52,0.0,0.46798,0.00024,25.03241]
[1780158048428,26.1,73849.5,0.0,0.46797,0.00024,25.03238]
[1780158050177,26.1,73849.35,0.0,0.46794,0.00024,25.03215]
[1780158050626,26.11,73849.22,0.0,0.46791,0.00024,25.03195]
[1780158055635,26.11,73850.53,0.0,0.46823,0.00024,25.03401]
[1780158060650,26.11,73850.23,0.0,0.46816,0.00024,25.03356]
[1780158065651,26.11,73850.19,0.0,0.46815,0.00024,25.03352]
[1780158070659,26.11,73850.91,0.0,0.46833,0.00024,25.03465]
[1780158075685,26.12,73848.87,0.0,0.46784,0.00024,25.03149]
[1780158080688,26.12,73846.71,0.0,0.46732,0.00024,25.02811]
[1780158085698,26.12,73849.59,0.0,0.46802,0.00024,25.03267]
[1780158090725,26.12,73849.79,0.0,0.46807,0.00024,25.033]
[1780158091747,26.13,73842.28,0.0,0.46626,0.00024,25.01774]
[1780158095812,26.13,73829.48,0.0,0.46317,0.00024,24.99619]
[1780158096276,26.13,73829.48,0.0,0.46317,0.00024,24.99619]
[1780158096293,26.13,73829.48,0.0,0.46317,0.00024,24.99619]
[1780158096767,26.13,73829.48,0.0,0.46317,0.00024,24.9962]
[1780158098780,26.13,73826.11,0.0,0.46236,0.00024,24.9903]
[1780158101122,26.14,73826.35,0.0,0.46242,0.00024,24.99076]
[1780158101802,26.14,73827.1,0.0,0.46261,0.00024,24.9921]
[1780158102808,26.14,73820.07,0.0,0.46091,0.00024,24.97947]
[1780158103241,26.14,73820.07,0.0,0.46091,0.00024,24.97947]
[1780158105867,26.14,73819.78,0.0,0.46084,0.00024,24.97896]
[1780158105876,26.14,73819.78,0.0,0.46084,0.00024,24.97896]
[1780158106576,26.14,73819.78,0.0,0.46084,0.00024,24.97896]
[1780158111637,26.14,73819.78,0.0,0.46084,0.00024,24.97897]
[1780158117399,26.14,73822.32,0.0,0.46146,0.00024,24.9836]
[1780158123818,26.13,73821.18,0.0,0.46117,0.00024,24.98146]
[1780158128834,26.13,73821.4,0.0,0.46122,0.00024,24.98182]
[1780158128675,26.13,73815.1,0.0,0.45969,0.00024,24.97016]
[1780158130630,26.13,73814.28,0.0,0.45949,0.00024,24.96862]
[1780158130822,26.13,73814.25,0.0,0.45948,0.00024,24.96854]
[1780158135830,26.12,73814.08,0.0,0.45944,0.00024,24.96817]
[1780158140845,26.12,73815.92,0.0,0.45987,0.00024,24.97157]
[1780158145869,26.12,73816.24,0.0,0.45994,0.00024,24.97214]
[1780158150881,26.12,73816.24,0.0,0.45995,0.00024,24.97216]
[1780158155902,26.12,73815.94,0.0,0.45988,0.00024,24.96835]
[1780158160905,26.13,73815.76,0.0,0.45984,0.00024,24.96806]
[1780158165919,26.12,73816.06,0.0,0.45991,0.00024,24.9686]
[1780158168434,26.12,73816.06,0.0,0.45991,0.00024,24.9686]
[1780158175810,26.13,73816.06,0.0,0.45992,0.00024,24.96866]
[1780158182432,26.15,73816.49,0.0,0.46006,0.00024,24.96967]
[1780158188458,26.16,73815.82,0.0,0.45992,0.00024,24.96855]
[1780158195478,26.17,73815.63,0.0,0.45989,0.00024,24.96834]
[1780158200513,26.18,73814.79,0.0,0.45971,0.00024,24.96688]
[1780158205033,26.19,73814.3,0.0,0.4596,0.00024,24.96605]
[1780158206850,26.19,73814.81,0.0,0.45973,0.00024,24.96702]
[1780158206926,26.19,73814.81,0.0,0.45973,0.00024,24.96702]
[1780158208065,26.19,73815.16,0.0,0.45981,0.00024,24.96768]
[1780158208913,26.19,73815.16,0.0,0.45981,0.00024,24.96768]
[1780158209836,26.19,73815.44,0.0,0.45988,0.00024,24.96821]
[1780158210745,26.19,73815.44,0.0,0.45988,0.00024,24.96821]
[1780158210755,26.19,73815.44,0.0,0.45988,0.00024,24.96821]
[1780158210890,26.19,73815.44,0.0,0.45988,0.00024,24.9682]
[1780158215920,26.18,73815.64,0.0,0.45992,0.00024,24.96522]
[1780158220939,26.18,73815.81,0.0,0.45995,0.00024,24.96549]
[1780158222864,26.18,73821.86,0.0,0.4614,0.00024,24.97656]
[1780158227880,26.18,73824.39,0.0,0.46201,0.00024,24.9811]
[1780158229581,26.18,73824.34,0.0,0.462,0.00024,24.98102]
[1780158229597,26.18,73824.34,0.0,0.462,0.00024,24.98102]
[1780158229727,26.18,73827.2,0.0,0.46269,0.00024,24.98609]
[1780158231645,26.18,73827.2,0.0,0.46269,0.00024,24.9861]
[1780158231664,26.18,73827.2,0.0,0.46269,0.00024,24.9861]
[1780158232507,26.18,73829.01,0.0,0.46313,0.00024,24.98927]
[1780158232737,26.18,73829.56,0.0,0.46326,0.00024,24.99023]
[1780158233652,26.18,73829.56,0.0,0.46326,0.00024,24.99023]
[1780158233932,26.18,73828.78,0.0,0.46308,0.00024,24.98888]
[1780158238959,26.18,73823.96,0.0,0.46192,0.00024,24.98039]
[1780158243341,26.19,73824.21,0.0,0.46199,0.00024,24.98088]
[1780158248346,26.19,73823.16,0.0,0.46174,0.00024,24.97904]
[1780158253348,26.2,73822.81,0.0,0.46166,0.00024,24.97846]
[1780158258358,26.2,73823.71,0.0,0.46189,0.00024,24.98012]
[1780158263369,26.2,73824.92,0.0,0.46219,0.00024,24.98232]
[1780158268393,26.21,73825.65,0.0,0.46237,0.00024,24.98366]
[1780158272029,26.21,73818.42,0.0,0.46063,0.00024,24.96734]
[1780158277041,26.21,73821.08,0.0,0.46127,0.00024,24.97221]
[1780158278465,26.21,73821.78,0.0,0.46144,0.00024,24.97347]
[1780158278474,26.21,73821.78,0.0,0.46144,0.00024,24.97347]
[1780158278930,26.21,73822.14,0.0,0.46153,0.00024,24.97413]
[1780158283954,26.21,73824.18,0.0,0.46202,0.00024,24.9778]
[1780158288957,26.22,73824.61,0.0,0.46213,0.00024,24.9786]
[1780158293959,26.22,73823.0,0.0,0.46175,0.00024,24.97576]
[1780158298986,26.23,73822.03,0.0,0.46152,0.00024,24.97407]
[1780158304007,26.23,73820.88,0.0,0.46125,0.00024,24.97204]
[1780158309016,26.23,73820.6,0.0,0.46119,0.00024,24.97159]
[1780158314038,26.24,73820.31,0.0,0.46113,0.00024,24.97111]
[1780158319043,26.24,73820.31,0.0,0.46114,0.00024,24.97116]
[1780158320964,26.25,73812.69,0.0,0.45931,0.00024,24.9571]
[1780158325967,26.25,73808.84,0.0,0.45839,0.00024,24.9498]
[1780158330971,26.24,73808.77,0.0,0.45837,0.00024,24.94962]
[1780158335998,26.24,73810.45,0.0,0.45875,0.00024,24.94945]
[1780158341017,26.23,73813.58,0.0,0.4595,0.00024,24.95531]
[1780158342121,26.23,73815.03,0.0,0.45984,0.00024,24.958]
[1780158345115,26.23,73815.03,0.0,0.45984,0.00024,24.95797]
[1780158345127,26.23,73815.03,0.0,0.45984,0.00024,24.95797]
[1780158345206,26.23,73815.2,0.0,0.45988,0.00024,24.95828]
[1780158350564,26.22,73819.61,0.0,0.46093,0.00024,24.96635]
[1780158357093,26.22,73821.8,0.0,0.46145,0.00024,24.9703]
[1780158362649,26.22,73821.08,0.0,0.46129,0.00024,24.96904]
[1780158365458,26.22,73822.59,0.0,0.46165,0.00024,24.97175]
[1780158366029,26.22,73821.58,0.0,0.4614,0.00024,24.96993]
[1780158367566,26.22,73821.58,0.0,0.46141,0.00024,24.96994]
[1780158367573,26.22,73821.58,0.0,0.46141,0.00024,24.96994]
[1780158367604,26.22,73821.58,0.0,0.46141,0.00024,24.96994]
[1780158367784,26.22,73821.58,0.0,0.46141,0.00024,24.96994]
[1780158367812,26.22,73821.58,0.0,0.46141,0.00024,24.96994]
[1780158367885,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368317,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368354,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368562,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368592,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368853,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368889,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158369062,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158369097,26.23,73821.58,0.0,0.46141,0.00024,24.96996]
[1780158368954,26.23,73821.58,0.0,0.46141,0.00024,24.96997]
[1780158369279,26.23,73821.58,0.0,0.46141,0.00024,24.96997]
[1780158369308,26.23,73821.58,0.0,0.46141,0.00024,24.96997]
[1780158369646,26.23,73821.58,0.0,0.46141,0.00024,24.96997]
[1780158369925,26.23,73821.58,0.0,0.46141,0.00024,24.96997]
[1780158370009,26.23,73821.8,0.0,0.46147,0.00024,24.97038]
[1780158371655,26.23,73821.8,0.0,0.46147,0.00024,24.97038]
[1780158372093,26.23,73821.94,0.0,0.4615,0.00024,24.97062]
[1780158377101,26.23,73821.31,0.0,0.46134,0.00024,24.96947]
[1780158379969,26.22,73821.31,0.0,0.46134,0.00024,24.96946]
[1780158379979,26.22,73821.31,0.0,0.46134,0.00024,24.96946]
[1780158380035,26.22,73821.31,0.0,0.46134,0.00024,24.96946]
[1780158385039,26.22,73820.12,0.0,0.46105,0.00024,24.96727]
[1780158390041,26.22,73819.86,0.0,0.46098,0.00024,24.96677]
[1780158395050,26.22,73819.57,0.0,0.46091,0.00024,24.96292]
[1780158400080,26.22,73819.09,0.0,0.46079,0.00024,24.96203]
[1780158405082,26.22,73818.44,0.0,0.46063,0.00024,24.96083]
[1780158410082,26.22,73818.37,0.0,0.46061,0.00024,24.96069]
[1780158415103,26.22,73818.09,0.0,0.46055,0.00024,24.96021]
[1780158420126,26.22,73818.07,0.0,0.46054,0.00024,24.96017]
[1780158422156,26.22,73823.79,0.0,0.46192,0.00024,24.97053]
[1780158423241,26.22,73824.4,0.0,0.46207,0.00024,24.97161]
[1780158424078,26.22,73824.4,0.0,0.46207,0.00024,24.97162]
[1780158425301,26.22,73827.32,0.0,0.46277,0.00024,24.97679]
[1780158431130,26.22,73829.66,0.0,0.46335,0.00024,24.98092]
[1780158437175,26.23,73829.69,0.0,0.46336,0.00024,24.98101]
[1780158439185,26.23,73823.55,0.0,0.46188,0.00024,24.97022]
[1780158442207,26.23,73818.05,0.0,0.46056,0.00024,24.96029]
[1780158447242,26.24,73816.97,0.0,0.46031,0.00024,24.95836]
[1780158452277,26.24,73816.6,0.0,0.46023,0.00024,24.95443]
[1780158458065,26.25,73817.21,0.0,0.46038,0.00024,24.95558]
[1780158464146,26.25,73816.48,0.0,0.46022,0.00024,24.95431]
[1780158469157,26.26,73815.39,0.0,0.45997,0.00024,24.95236]
[1780158474279,26.26,73815.35,0.0,0.45997,0.00024,24.95235]
[1780158479467,26.27,73816.94,0.0,0.46036,0.00024,24.95535]
[1780158484515,26.27,73815.01,0.0,0.4599,0.00024,24.95183]
[1780158487320,26.28,73815.24,0.0,0.45996,0.00024,24.95229]
[1780158489091,26.28,73815.42,0.0,0.46001,0.00024,24.95263]
[1780158489249,26.28,73815.42,0.0,0.46001,0.00024,24.95264]
[1780158493232,26.28,73815.42,0.0,0.46001,0.00024,24.95267]
[1780158493261,26.28,73815.42,0.0,0.46001,0.00024,24.95267]
[1780158493718,26.28,73815.42,0.0,0.46002,0.00024,24.95269]
[1780158500740,26.29,73815.21,0.0,0.45997,0.00024,24.95235]
[1780158507308,26.29,73815.18,0.0,0.45998,0.00024,24.95236]
[1780158514949,26.3,73815.52,0.0,0.46007,0.00024,24.95305]
[1780158523926,26.3,73815.05,0.0,0.45996,0.00024,24.94895]
[1780158529822,26.32,73817.46,0.0,0.46056,0.00024,24.95353]
[1780158534857,26.32,73817.68,0.0,0.46062,0.00024,24.95398]
[1780158537275,26.32,73809.33,0.0,0.45862,0.00024,24.93839]
[1780158542913,26.32,73802.85,0.0,0.45706,0.00024,24.92586]
[1780158544259,26.32,73802.85,0.0,0.45706,0.00024,24.92586]
[1780158549267,26.32,73803.29,0.0,0.45717,0.00024,24.92674]
[1780158554282,26.32,73803.56,0.0,0.45724,0.00024,24.92728]
[1780158559308,26.32,73803.42,0.0,0.45721,0.00024,24.92701]
[1780158564326,26.32,73804.44,0.0,0.45745,0.00024,24.92901]
[1780158569333,26.32,73807.85,0.0,0.45827,0.00024,24.93562]
[1780158574334,26.32,73809.79,0.0,0.45873,0.00024,24.93601]
[1780158575340,26.32,73815.82,0.0,0.46018,0.00024,24.94731]
[1780158580356,26.33,73815.57,0.0,0.46013,0.00024,24.94691]
[1780158585362,26.33,73813.07,0.0,0.45954,0.00024,24.94232]
[1780158590369,26.34,73813.2,0.0,0.45958,0.00024,24.94261]
[1780158595383,26.34,73812.81,0.0,0.45949,0.00024,24.94193]
[1780158600402,26.35,73814.38,0.0,0.45988,0.00024,24.94491]
[1780158605429,26.35,73815.99,0.0,0.46027,0.00024,24.94793]
[1780158610437,26.36,73817.43,0.0,0.46062,0.00024,24.95063]
[1780158614348,26.36,73810.49,0.0,0.45897,0.00024,24.93778]
[1780158619361,26.36,73808.56,0.0,0.45851,0.00024,24.93417]
[1780158624362,26.37,73806.37,0.0,0.458,0.00024,24.93003]
[1780158629383,26.37,73804.92,0.0,0.45766,0.00024,24.92726]
[1780158634391,26.37,73804.8,0.0,0.45763,0.00024,24.92375]
[1780158639412,26.38,73805.65,0.0,0.45783,0.00024,24.92543]
[1780158644414,26.38,73805.9,0.0,0.4579,0.00024,24.92595]
[1780158649040,26.38,73806.74,0.0,0.45811,0.00024,24.92761]
[1780158649569,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158649593,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158649655,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158649682,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650051,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650072,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650271,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650288,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650362,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650479,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650509,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650686,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650721,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650914,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158650930,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158651248,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158651289,26.38,73806.74,0.0,0.45811,0.00024,24.92762]
[1780158651421,26.38,73807.02,0.0,0.45818,0.00024,24.92817]
[1780158651569,26.38,73807.02,0.0,0.45818,0.00024,24.92817]
[1780158651596,26.38,73807.02,0.0,0.45818,0.00024,24.92817]
[1780158651629,26.38,73807.02,0.0,0.45818,0.00024,24.92817]
[1780158652015,26.38,73807.02,0.0,0.45818,0.00024,24.92817]
[1780158652378,26.39,73807.65,0.0,0.45833,0.00024,24.92938]
[1780158653689,26.39,73807.62,0.0,0.45832,0.00024,24.92933]
[1780158654456,26.39,73807.65,0.0,0.45833,0.00024,24.92939]
[1780158656042,26.39,73807.65,0.0,0.45833,0.00024,24.92939]
[1780158656054,26.39,73807.65,0.0,0.45833,0.00024,24.92939]
[1780158656347,26.39,73810.06,0.0,0.45891,0.00024,24.93397]
[1780158656995,26.39,73810.06,0.0,0.45891,0.00024,24.93397]
[1780158657461,26.39,73811.67,0.0,0.45929,0.00024,24.937]
[1780158657742,26.39,73811.67,0.0,0.45929,0.00024,24.937]
[1780158657751,26.39,73811.67,0.0,0.45929,0.00024,24.937]
[1780158657781,26.39,73811.67,0.0,0.45929,0.00024,24.937]
[1780158658186,26.39,73817.29,0.0,0.46064,0.00024,24.94741]
[1780158658888,26.39,73817.29,0.0,0.46064,0.00024,24.94741]
[1780158663889,26.39,73820.26,0.0,0.46136,0.00024,24.95284]
[1780158668917,26.4,73820.35,0.0,0.46139,0.00024,24.95305]
[1780158673947,26.4,73821.08,0.0,0.46157,0.00024,24.95441]
[1780158678963,26.41,73819.98,0.0,0.46132,0.00024,24.95249]
[1780158683982,26.41,73819.75,0.0,0.46127,0.00024,24.95212]
[1780158688988,26.41,73817.83,0.0,0.46082,0.00024,24.9487]
[1780158693507,26.42,73812.53,0.0,0.45955,0.00024,24.93568]
[1780158698522,26.42,73812.69,0.0,0.4596,0.00024,24.93601]
[1780158703526,26.42,73812.83,0.0,0.45964,0.00024,24.9363]
[1780158708536,26.43,73812.78,0.0,0.45963,0.00024,24.93625]
[1780158713541,26.43,73811.57,0.0,0.45934,0.00024,24.93402]
[1780158718545,26.43,73811.4,0.0,0.45931,0.00024,24.93374]
[1780158723560,26.44,73811.72,0.0,0.45939,0.00024,24.93437]
[1780158728561,26.44,73811.72,0.0,0.4594,0.00024,24.93441]
[1780158733569,26.44,73808.29,0.0,0.45858,0.00024,24.92798]
[1780158738429,26.44,73818.08,0.0,0.46093,0.00024,24.94617]
[1780158741520,26.45,73817.59,0.0,0.46081,0.00024,24.94531]
[1780158746542,26.45,73816.94,0.0,0.46066,0.00024,24.94417]
[1780158751105,26.45,73817.53,0.0,0.46081,0.00024,24.94529]
[1780158751495,26.46,73822.21,0.0,0.46193,0.00024,24.95038]
[1780158756501,26.46,73827.25,0.0,0.46314,0.00024,24.95923]
[1780158761511,26.46,73828.44,0.0,0.46343,0.00024,24.96131]
[1780158766526,26.46,73829.5,0.0,0.46369,0.00024,24.96316]
[1780158769544,26.47,73834.86,0.0,0.46497,0.00024,24.9722]
[1780158770551,26.47,73840.57,0.0,0.46634,0.00024,24.98152]
[1780158775585,26.47,73843.95,0.0,0.46714,0.00024,24.98691]
[1780158780622,26.47,73838.57,0.0,0.46586,0.00024,24.97831]
[1780158785910,26.47,73838.68,0.0,0.46588,0.00024,24.97846]
[1780158791699,26.46,73838.48,0.0,0.46582,0.00024,24.97808]
[1780158796717,26.46,73838.92,0.0,0.46592,0.00024,24.97876]
[1780158802170,26.46,73840.06,0.0,0.4662,0.00024,24.98063]
[1780158808819,26.46,73841.05,0.0,0.46644,0.00024,24.98226]
[1780158813851,26.47,73840.76,0.0,0.46637,0.00024,24.97851]
[1780158819894,26.47,73841.74,0.0,0.46661,0.00024,24.98011]
[1780158825415,26.47,73842.24,0.0,0.46674,0.00024,24.98093]
[1780158825653,26.47,73842.25,0.0,0.46674,0.00024,24.98095]
[1780158826047,26.47,73837.0,0.0,0.46549,0.00024,24.97248]
[1780158834998,26.48,73835.3,0.0,0.46509,0.00024,24.96974]
[1780158840611,26.48,73836.06,0.0,0.46528,0.00024,24.97101]
[1780158841071,26.49,73836.41,0.0,0.46536,0.00024,24.97161]
[1780158841570,26.49,73837.4,0.0,0.4656,0.00024,24.97324]
[1780158842452,26.49,73850.27,0.0,0.46868,0.00024,24.99353]
[1780158843116,26.49,73850.27,0.0,0.46868,0.00024,24.99353]
[1780158843639,26.49,73855.36,0.0,0.46989,0.00024,25.00114]
[1780158844045,26.49,73855.36,0.0,0.46989,0.00024,25.00114]
[1780158844057,26.49,73855.36,0.0,0.46989,0.00024,25.00114]
[1780158844345,26.49,73855.36,0.0,0.46989,0.00024,25.00114]
[1780158844447,26.49,73854.8,0.0,0.46976,0.00024,25.00032]
[1780158846634,26.49,73854.8,0.0,0.46976,0.00024,25.00032]
[1780158846645,26.49,73854.8,0.0,0.46976,0.00024,25.00032]
[1780158847088,26.49,73854.12,0.0,0.4696,0.00024,24.99931]
[1780158849013,26.49,73853.58,0.0,0.46947,0.00024,24.99851]
[1780158849121,26.49,73853.58,0.0,0.46947,0.00024,24.99851]
[1780158849356,26.49,73861.72,0.0,0.47142,0.00024,25.01033]
[1780158851114,26.49,73870.63,0.0,0.47355,0.00024,25.02259]
[1780158854448,26.49,73874.99,0.0,0.47459,0.00024,25.02834]
[1780158854455,26.49,73874.99,0.0,0.47459,0.00024,25.02834]
[1780158854670,26.49,73876.41,0.0,0.47493,0.00024,25.03017]
[1780158857752,26.49,73876.34,0.0,0.47491,0.00024,25.03009]
[1780158858596,26.49,73875.88,0.0,0.4748,0.00024,25.0295]
[1780158863673,26.49,73875.86,0.0,0.4748,0.00024,25.02948]
[1780158866590,26.49,73870.1,0.0,0.47343,0.00024,25.02192]
[1780158867655,26.49,73856.99,0.0,0.4703,0.00024,25.00358]
[1780158869615,26.49,73852.94,0.0,0.46933,0.00024,24.99761]
[1780158874643,26.49,73858.01,0.0,0.47053,0.00024,25.00176]
[1780158879678,26.49,73859.39,0.0,0.47086,0.00024,25.00374]
[1780158884688,26.49,73858.03,0.0,0.47054,0.00024,25.00178]
[1780158889711,26.49,73855.8,0.0,0.47,0.00024,24.99852]
[1780158894766,26.49,73854.3,0.0,0.46964,0.00024,24.9963]
[1780158899782,26.49,73854.85,0.0,0.46977,0.00024,24.99711]
[1780158904786,26.49,73853.32,0.0,0.46941,0.00024,24.99484]
[1780158909827,26.49,73853.74,0.0,0.46951,0.00024,24.99546]
[1780158914832,26.49,73855.32,0.0,0.46988,0.00024,24.99779]
[1780158918733,26.49,73855.88,0.0,0.47002,0.00024,24.99861]
[1780158919197,26.49,73860.31,0.0,0.47108,0.00024,25.00503]
[1780158919212,26.49,73860.31,0.0,0.47108,0.00024,25.00503]
[1780158919651,26.49,73864.15,0.0,0.47199,0.00024,25.01045]
[1780158921261,26.49,73866.8,0.0,0.47263,0.00024,25.01411]
[1780158921717,26.49,73868.09,0.0,0.47294,0.00024,25.01588]
[1780158923227,26.49,73868.09,0.0,0.47294,0.00024,25.01588]
[1780158923352,26.49,73868.09,0.0,0.47294,0.00024,25.01588]
[1780158923372,26.49,73868.09,0.0,0.47294,0.00024,25.01588]
[1780158923389,26.49,73868.09,0.0,0.47294,0.00024,25.01588]
[1780158923628,26.49,73867.99,0.0,0.47291,0.00024,25.01574]
[1780158924635,26.49,73876.03,0.0,0.47484,0.00024,25.02639]
[1780158927216,26.49,73877.88,0.0,0.47528,0.00024,25.02877]
[1780158927226,26.49,73877.88,0.0,0.47528,0.00024,25.02877]
[1780158927232,26.49,73877.88,0.0,0.47528,0.00024,25.02877]
[1780158927466,26.49,73877.88,0.0,0.47528,0.00024,25.02877]
[1780158927658,26.49,73877.71,0.0,0.47524,0.00024,25.02855]
[1780158931548,26.49,73880.09,0.0,0.47581,0.00024,25.03156]
[1780158931560,26.49,73880.09,0.0,0.47581,0.00024,25.03156]
[1780158931584,26.49,73880.09,0.0,0.47581,0.00024,25.03156]
[1780158931684,26.49,73880.09,0.0,0.47581,0.00024,25.02825]
[1780158936718,26.5,73882.53,0.0,0.47639,0.00024,25.03128]
[1780158941753,26.5,73884.26,0.0,0.47681,0.00024,25.03339]
[1780158946764,26.5,73886.17,0.0,0.47726,0.00024,25.0357]
[1780158947755,26.5,73886.17,0.0,0.47726,0.00024,25.0357]
[1780158947846,26.5,73886.78,0.0,0.47741,0.00024,25.03643]
[1780158953315,26.5,73886.44,0.0,0.47734,0.00024,25.03606]
[1780158954428,26.51,73886.16,0.0,0.47727,0.00024,25.03573]
[1780158954432,26.51,73886.16,0.0,0.47727,0.00024,25.03573]
[1780158954506,26.51,73877.02,0.0,0.47509,0.00024,25.02443]
[1780158957275,26.51,73872.08,0.0,0.47391,0.00024,25.01801]
[1780158961480,26.51,73866.12,0.0,0.47248,0.00024,25.00997]
[1780158966930,26.5,73865.68,0.0,0.47238,0.00024,25.00936]
[1780158971965,26.5,73864.83,0.0,0.47217,0.00024,25.00818]
[1780158977002,26.5,73864.44,0.0,0.47208,0.00024,25.00763]
[1780158982048,26.5,73863.18,0.0,0.47177,0.00024,25.00587]
[1780158982878,26.5,73863.18,0.0,0.47177,0.00024,25.00587]
[1780158983792,26.5,73858.64,0.0,0.47069,0.00024,24.99941]
[1780158988804,26.5,73855.73,0.0,0.46999,0.00024,24.99517]
[1780158991886,26.5,73850.43,0.0,0.46872,0.00024,24.98396]
[1780158994561,26.5,73847.33,0.0,0.46798,0.00024,24.97921]
[1780158994581,26.5,73847.33,0.0,0.46798,0.00024,24.97921]
[1780158994791,26.5,73847.15,0.0,0.46794,0.00024,24.97893]
[1780158999796,26.5,73845.54,0.0,0.46755,0.00024,24.97643]
[1780159004829,26.5,73846.27,0.0,0.46773,0.00024,24.97756]
[1780159009873,26.5,73844.85,0.0,0.46739,0.00024,24.97534]
[1780159014884,26.5,73845.34,0.0,0.46751,0.00024,24.97611]
[1780159019919,26.5,73846.25,0.0,0.46772,0.00024,24.97754]
[1780159024957,26.5,73849.96,0.0,0.46861,0.00024,24.98325]
[1780159029999,26.5,73850.02,0.0,0.46863,0.00024,24.98334]
[1780159035006,26.5,73850.18,0.0,0.46867,0.00024,24.98359]
[1780159040041,26.5,73850.18,0.0,0.46867,0.00024,24.9836]
[1780159045048,26.51,73849.95,0.0,0.46861,0.00024,24.98325]
[1780159045849,26.51,73856.87,0.0,0.47027,0.00024,24.99356]
[1780159047807,26.51,73866.67,0.0,0.47261,0.00024,25.00742]
[1780159049814,26.51,73865.96,0.0,0.47244,0.00024,25.00644]
[1780159054832,26.5,73866.31,0.0,0.47252,0.00024,25.00361]
[1780159059833,26.5,73867.22,0.0,0.47273,0.00024,25.00485]
[1780159063365,26.5,73868.29,0.0,0.47299,0.00024,25.00629]
[1780159063879,26.5,73870.5,0.0,0.47351,0.00024,25.00927]
[1780159065383,26.5,73873.79,0.0,0.4743,0.00024,25.01361]
[1780159065630,26.5,73873.79,0.0,0.4743,0.00024,25.01361]
[1780159070664,26.5,73876.04,0.0,0.47484,0.00024,25.01653]
[1780159072678,26.5,73881.55,0.0,0.47616,0.00024,25.02349]
[1780159077713,26.51,73884.32,0.0,0.47682,0.00024,25.0269]
[1780159082749,26.51,73885.97,0.0,0.47723,0.00024,25.02893]
[1780159088790,26.52,73886.55,0.0,0.47738,0.00024,25.02966]
[1780159094807,26.53,73887.05,0.0,0.47751,0.00024,25.03029]
[1780159096297,26.53,73887.05,0.0,0.47751,0.00024,25.0303]
[1780159096877,26.54,73887.05,0.0,0.47751,0.00024,25.0303]
[1780159097877,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098402,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098439,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098596,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098623,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098806,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098834,26.54,73881.64,0.0,0.47622,0.00024,25.02377]
[1780159098907,26.54,73885.43,0.0,0.47713,0.00024,25.02839]
[1780159099016,26.54,73885.43,0.0,0.47713,0.00024,25.02839]
[1780159099042,26.54,73885.43,0.0,0.47713,0.00024,25.02839]
[1780159099231,26.54,73885.43,0.0,0.47713,0.00024,25.02839]
[1780159099250,26.54,73885.43,0.0,0.47713,0.00024,25.02839]
[1780159099465,26.54,73885.43,0.0,0.47713,0.00024,25.02839]
[1780159099876,26.54,73884.49,0.0,0.47691,0.00024,25.02726]
[1780159100435,26.54,73884.49,0.0,0.47691,0.00024,25.02726]
[1780159100441,26.54,73884.49,0.0,0.47691,0.00024,25.02726]
[1780159100670,26.54,73884.49,0.0,0.47691,0.00024,25.02726]
[1780159100875,26.54,73884.49,0.0,0.47691,0.00024,25.02727]
[1780159102471,26.54,73885.15,0.0,0.47707,0.00024,25.02806]
[1780159102483,26.54,73885.15,0.0,0.47707,0.00024,25.02806]
[1780159102877,26.54,73885.42,0.0,0.47713,0.00024,25.02839]
[1780159107898,26.54,73885.88,0.0,0.47724,0.00024,25.02894]
[1780159112923,26.54,73886.56,0.0,0.4774,0.00024,25.02644]
[1780159117979,26.54,73886.94,0.0,0.47749,0.00024,25.02688]
[1780159122980,26.54,73883.6,0.0,0.47669,0.00024,25.02289]
[1780159126954,26.55,73876.26,0.0,0.47494,0.00024,25.01373]
[1780159127048,26.55,73876.26,0.0,0.47494,0.00024,25.01373]
[1780159127058,26.55,73876.26,0.0,0.47494,0.00024,25.01373]
[1780159127742,26.55,73878.04,0.0,0.47537,0.00024,25.016]
[1780159131920,26.55,73876.54,0.0,0.47501,0.00024,25.01409]
[1780159131928,26.55,73876.54,0.0,0.47501,0.00024,25.01409]
[1780159131941,26.55,73874.91,0.0,0.47462,0.00024,25.012]
[1780159135370,26.54,73871.92,0.0,0.4739,0.00024,25.00807]
[1780159135382,26.54,73871.92,0.0,0.4739,0.00024,25.00807]
[1780159135635,26.54,73871.35,0.0,0.47377,0.00024,25.00731]
[1780159136041,26.54,73871.35,0.0,0.47377,0.00024,25.00731]
[1780159136936,26.54,73870.92,0.0,0.47366,0.00024,25.00674]
[1780159137433,26.54,73870.92,0.0,0.47366,0.00024,25.00674]
[1780159137438,26.54,73870.92,0.0,0.47366,0.00024,25.00674]
[1780159137848,26.54,73870.92,0.0,0.47366,0.00024,25.00673]
[1780159139917,26.54,73864.02,0.0,0.47201,0.00024,24.99734]
[1780159144865,26.54,73861.58,0.0,0.47143,0.00024,24.9939]
[1780159144960,26.54,73861.56,0.0,0.47142,0.00024,24.99387]
[1780159149970,26.53,73859.36,0.0,0.47089,0.00024,24.99072]
[1780159154990,26.53,73860.49,0.0,0.47116,0.00024,24.99231]
[1780159160033,26.53,73860.4,0.0,0.47113,0.00024,24.99216]
[1780159165050,26.52,73860.55,0.0,0.47116,0.00024,24.99235]
[1780159170065,26.52,73861.37,0.0,0.47135,0.00024,24.99349]
[1780159175069,26.51,73862.51,0.0,0.47161,0.00024,24.99177]
[1780159176689,26.51,73862.69,0.0,0.47165,0.00024,24.99201]
[1780159176956,26.51,73867.19,0.0,0.47273,0.00024,24.99824]
[1780159178756,26.51,73869.41,0.0,0.47326,0.00024,25.00125]
[1780159178965,26.51,73871.25,0.0,0.4737,0.00024,25.0037]
[1780159180821,26.51,73871.12,0.0,0.47366,0.00024,25.00353]
[1780159180880,26.51,73871.05,0.0,0.47365,0.00024,25.00343]
[1780159185907,26.51,73872.3,0.0,0.47394,0.00024,25.00507]
[1780159190915,26.5,73872.72,0.0,0.47404,0.00024,25.0056]
[1780159195939,26.5,73873.3,0.0,0.47417,0.00024,25.00636]
[1780159197681,26.5,73873.73,0.0,0.47428,0.00024,25.00692]
[1780159197782,26.5,73877.8,0.0,0.47525,0.00024,25.01217]
[1780159202782,26.51,73880.13,0.0,0.47581,0.00024,25.01513]
[1780159210646,26.52,73881.9,0.0,0.47625,0.00024,25.01738]
[1780159215679,26.52,73883.22,0.0,0.47657,0.00024,25.01903]
[1780159220717,26.53,73883.29,0.0,0.4766,0.00024,25.01914]
[1780159225751,26.54,73885.09,0.0,0.47704,0.00024,25.02135]
[1780159231289,26.54,73884.15,0.0,0.47682,0.00024,25.02023]
[1780159236336,26.55,73885.3,0.0,0.4771,0.00024,25.01835]
[1780159241513,26.55,73887.4,0.0,0.47761,0.00024,25.02087]
[1780159244644,26.56,73887.99,0.0,0.47775,0.00024,25.02158]
[1780159245047,26.56,73888.25,0.0,0.47781,0.00024,25.0219]
[1780159248749,26.56,73889.11,0.0,0.47802,0.00024,25.02292]
[1780159248762,26.56,73889.11,0.0,0.47802,0.00024,25.02292]
[1780159248794,26.56,73889.11,0.0,0.47802,0.00024,25.02292]
[1780159248913,26.56,73889.11,0.0,0.47803,0.00024,25.02292]
[1780159253947,26.57,73890.55,0.0,0.47838,0.00024,25.02461]
[1780159258983,26.58,73890.48,0.0,0.47837,0.00024,25.02456]
[1780159264018,26.58,73890.24,0.0,0.47832,0.00024,25.02431]
[1780159272079,26.59,73891.09,0.0,0.47853,0.00024,25.02533]
[1780159277122,26.6,73890.91,0.0,0.4785,0.00024,25.02515]
[1780159279172,26.6,73891.0,0.0,0.47852,0.00024,25.02525]
[1780159279272,26.6,73889.95,0.0,0.47827,0.00024,25.02405]
[1780159286175,26.61,73887.43,0.0,0.47768,0.00024,25.02116]
[1780159287967,26.61,73887.43,0.0,0.47768,0.00024,25.02116]
[1780159288025,26.61,73887.43,0.0,0.47768,0.00024,25.02116]
[1780159288080,26.62,73886.31,0.0,0.47742,0.00024,25.01984]
[1780159289479,26.62,73876.49,0.0,0.47508,0.00024,25.00777]
[1780159290251,26.62,73876.49,0.0,0.47508,0.00024,25.00777]
[1780159290265,26.62,73876.49,0.0,0.47508,0.00024,25.00777]
[1780159291006,26.62,73875.78,0.0,0.47491,0.00024,25.00355]
[1780159291971,26.62,73875.78,0.0,0.47491,0.00024,25.00355]
[1780159291977,26.62,73875.78,0.0,0.47491,0.00024,25.00355]
[1780159294013,26.62,73875.57,0.0,0.47485,0.00024,25.00327]
[1780159294089,26.61,73875.2,0.0,0.47477,0.00024,25.00279]
[1780159300085,26.61,73874.23,0.0,0.47453,0.00024,25.00153]
[1780159300274,26.61,73873.96,0.0,0.47446,0.00024,25.00117]
[1780159302321,26.61,73879.76,0.0,0.47585,0.00024,25.00855]
[1780159310654,26.61,73879.43,0.0,0.47577,0.00024,25.00815]
[1780159312604,26.62,73872.89,0.0,0.47422,0.00024,24.99982]
[1780159314377,26.62,73871.68,0.0,0.47393,0.00024,24.99823]
[1780159315053,26.62,73871.56,0.0,0.4739,0.00024,24.99806]
[1780159320091,26.62,73872.12,0.0,0.47403,0.00024,24.9988]
[1780159320271,26.62,73873.15,0.0,0.47428,0.00024,25.00015]
[1780159321119,26.62,73880.33,0.0,0.47599,0.00024,25.00929]
[1780159322828,26.62,73882.51,0.0,0.47651,0.00024,25.01197]
[1780159323018,26.62,73882.51,0.0,0.47651,0.00024,25.01197]
[1780159323072,26.62,73883.41,0.0,0.47673,0.00024,25.01307]
[1780159327754,26.62,73883.88,0.0,0.47684,0.00024,25.01366]
[1780159327764,26.62,73883.88,0.0,0.47684,0.00024,25.01366]
[1780159328034,26.62,73884.54,0.0,0.477,0.00024,25.01446]
[1780159332145,26.62,73879.82,0.0,0.47588,0.00024,25.00868]
[1780159333131,26.62,73877.51,0.0,0.47533,0.00024,25.00578]
[1780159338143,26.62,73874.67,0.0,0.47464,0.00024,25.00213]
[1780159339173,26.62,73869.18,0.0,0.47333,0.00024,24.99491]
[1780159340107,26.62,73863.75,0.0,0.47204,0.00024,24.9875]
[1780159345159,26.61,73868.61,0.0,0.47319,0.00024,24.99412]
[1780159348747,26.61,73865.22,0.0,0.47238,0.00024,24.98949]
[1780159348764,26.61,73865.22,0.0,0.47238,0.00024,24.98949]
[1780159349132,26.61,73859.79,0.0,0.47108,0.00024,24.98188]
[1780159351093,26.61,73857.79,0.0,0.47061,0.00024,24.97901]
[1780159352143,26.6,73854.69,0.0,0.46986,0.00024,24.97118]
[1780159354465,26.6,73854.21,0.0,0.46975,0.00024,24.97047]
[1780159354520,26.6,73854.21,0.0,0.46975,0.00024,24.97047]
[1780159354556,26.6,73854.21,0.0,0.46975,0.00024,24.97047]
[1780159355082,26.6,73849.7,0.0,0.46867,0.00024,24.96373]
[1780159360098,26.6,73847.29,0.0,0.4681,0.00024,24.96006]
[1780159364043,26.6,73848.21,0.0,0.46831,0.00024,24.96146]
[1780159364062,26.6,73848.21,0.0,0.46831,0.00024,24.96146]
[1780159364103,26.6,73848.43,0.0,0.46837,0.00024,24.96179]
[1780159366099,26.6,73848.43,0.0,0.46837,0.00024,24.96179]
[1780159366149,26.6,73848.43,0.0,0.46837,0.00024,24.96179]
[1780159374326,26.6,73849.73,0.0,0.46867,0.00024,24.96375]
[1780159374937,26.6,73852.38,0.0,0.4693,0.00024,24.96773]
[1780159380985,26.6,73855.15,0.0,0.46996,0.00024,24.97182]
[1780159386081,26.6,73855.86,0.0,0.47013,0.00024,24.97286]
[1780159391162,26.6,73856.24,0.0,0.47022,0.00024,24.97341]
[1780159396945,26.6,73864.56,0.0,0.47221,0.00024,24.98522]
[1780159401981,26.6,73865.51,0.0,0.47244,0.00024,24.98654]
[1780159407031,26.6,73865.19,0.0,0.47236,0.00024,24.98611]
[1780159412557,26.61,73863.76,0.0,0.47202,0.00024,24.98083]
[1780159422121,26.61,73862.64,0.0,0.47176,0.00024,24.97929]
[1780159427156,26.61,73860.96,0.0,0.47136,0.00024,24.97694]
[1780159432191,26.61,73859.99,0.0,0.47113,0.00024,24.97558]
[1780159437241,26.61,73859.43,0.0,0.471,0.00024,24.97479]
[1780159443267,26.62,73859.14,0.0,0.47093,0.00024,24.97439]
[1780159449256,26.62,73860.05,0.0,0.47115,0.00024,24.9757]
[1780159454370,26.62,73861.11,0.0,0.47141,0.00024,24.97721]
[1780159459381,26.62,73861.51,0.0,0.4715,0.00024,24.97779]
[1780159464415,26.62,73862.75,0.0,0.4718,0.00024,24.97953]
[1780159469448,26.63,73860.65,0.0,0.47131,0.00024,24.9766]
[1780159474485,26.63,73860.73,0.0,0.47132,0.00024,24.97341]
[1780159479519,26.63,73861.07,0.0,0.47141,0.00024,24.9739]
[1780159484555,26.63,73860.91,0.0,0.47137,0.00024,24.97369]
[1780159490597,26.63,73861.96,0.0,0.47162,0.00024,24.97518]
[1780159495661,26.64,73862.48,0.0,0.47175,0.00024,24.97592]
[1780159500977,26.64,73862.73,0.0,0.47181,0.00024,24.97628]
[1780159502680,26.64,73870.05,0.0,0.47356,0.00024,24.98625]
[1780159508185,26.63,73873.02,0.0,0.47426,0.00024,24.99014]
[1780159510032,26.63,73874.1,0.0,0.47451,0.00024,24.99153]
[1780159510283,26.63,73877.56,0.0,0.47533,0.00024,24.99595]
[1780159511181,26.63,73877.56,0.0,0.47533,0.00024,24.99595]
[1780159511199,26.63,73877.56,0.0,0.47533,0.00024,24.99595]
[1780159511324,26.63,73876.9,0.0,0.47518,0.00024,24.99512]
[1780159521814,26.63,73875.34,0.0,0.4748,0.00024,24.99312]
[1780159526848,26.63,73871.79,0.0,0.47396,0.00024,24.98851]
[1780159529504,26.63,73871.79,0.0,0.47396,0.00024,24.98851]
[1780159529565,26.63,73871.8,0.0,0.47396,0.00024,24.98854]
[1780159534906,26.64,73873.48,0.0,0.47437,0.00024,24.98745]
[1780159540273,26.64,73874.01,0.0,0.47449,0.00024,24.98814]
[1780159540329,26.64,73875.5,0.0,0.47485,0.00024,24.99006]
[1780159540876,26.64,73875.5,0.0,0.47485,0.00024,24.99006]
[1780159540902,26.64,73875.5,0.0,0.47485,0.00024,24.99006]
[1780159541319,26.64,73880.1,0.0,0.47595,0.00024,24.99586]
[1780159544424,26.64,73882.61,0.0,0.47655,0.00024,24.99896]
[1780159544433,26.64,73882.61,0.0,0.47655,0.00024,24.99896]
[1780159544434,26.64,73882.61,0.0,0.47655,0.00024,24.99896]
[1780159545298,26.64,73883.07,0.0,0.47666,0.00024,24.99952]
[1780159550332,26.64,73885.83,0.0,0.47731,0.00024,25.00284]
[1780159550445,26.64,73885.09,0.0,0.47714,0.00024,25.00195]
[1780159550526,26.64,73885.09,0.0,0.47714,0.00024,25.00195]
[1780159550660,26.64,73885.09,0.0,0.47714,0.00024,25.00195]
[1780159550698,26.64,73885.09,0.0,0.47714,0.00024,25.00195]
[1780159551017,26.64,73885.09,0.0,0.47714,0.00024,25.00195]
[1780159552025,26.64,73873.12,0.0,0.47429,0.00024,24.987]
[1780159553313,26.64,73869.41,0.0,0.4734,0.00024,24.9821]
[1780159555738,26.64,73869.3,0.0,0.47337,0.00024,24.98195]
[1780159555794,26.64,73869.3,0.0,0.47337,0.00024,24.98195]
[1780159555901,26.64,73869.3,0.0,0.47337,0.00024,24.98195]
[1780159556367,26.64,73864.75,0.0,0.47229,0.00024,24.97577]
[1780159557362,26.64,73864.75,0.0,0.47229,0.00024,24.97577]
[1780159557376,26.64,73864.75,0.0,0.47229,0.00024,24.97577]
[1780159557402,26.64,73864.75,0.0,0.47229,0.00024,24.97577]
[1780159557380,26.64,73864.68,0.0,0.47227,0.00024,24.97567]
[1780159558612,26.64,73864.4,0.0,0.4722,0.00024,24.97528]
[1780159558621,26.64,73864.4,0.0,0.4722,0.00024,24.97528]
[1780159558624,26.64,73864.4,0.0,0.4722,0.00024,24.97528]
[1780159559362,26.64,73864.4,0.0,0.4722,0.00024,24.97528]
[1780159564372,26.63,73865.51,0.0,0.47247,0.00024,24.9768]
[1780159569388,26.63,73862.56,0.0,0.47176,0.00024,24.9727]
[1780159571364,26.63,73852.3,0.0,0.46932,0.00024,24.95789]
[1780159576375,26.63,73851.83,0.0,0.4692,0.00024,24.95719]
[1780159581392,26.63,73851.46,0.0,0.46911,0.00024,24.95663]
[1780159586392,26.63,73851.96,0.0,0.46923,0.00024,24.95736]
[1780159591417,26.63,73851.53,0.0,0.46913,0.00024,24.95671]
[1780159596443,26.62,73851.41,0.0,0.46909,0.00024,24.95321]
[1780159601461,26.62,73855.35,0.0,0.47003,0.00024,24.95903]
[1780159605044,26.62,73857.02,0.0,0.47042,0.00024,24.96145]
[1780159605427,26.62,73856.78,0.0,0.47037,0.00024,24.96111]
[1780159606419,26.62,73847.27,0.0,0.4681,0.00024,24.94692]
[1780159607424,26.62,73841.46,0.0,0.46672,0.00024,24.93786]
[1780159613283,26.62,73842.13,0.0,0.46688,0.00024,24.93892]
[1780159618502,26.62,73838.86,0.0,0.4661,0.00024,24.9337]
[1780159623898,26.62,73838.52,0.0,0.46602,0.00024,24.93315]
[1780159625306,26.62,73830.94,0.0,0.46421,0.00024,24.92069]
[1780159627354,26.62,73823.19,0.0,0.46237,0.00024,24.90743]
[1780159628572,26.62,73814.86,0.0,0.46039,0.00024,24.89258]
[1780159633606,26.63,73811.13,0.0,0.45951,0.00024,24.88577]
[1780159637635,26.63,73820.45,0.0,0.46173,0.00024,24.90266]
[1780159639666,26.63,73824.34,0.0,0.46265,0.00024,24.9095]
[1780159644683,26.63,73826.43,0.0,0.46316,0.00024,24.91315]
[1780159649081,26.64,73826.89,0.0,0.46327,0.00024,24.91397]
[1780159649102,26.64,73826.89,0.0,0.46327,0.00024,24.91397]
[1780159649107,26.64,73826.89,0.0,0.46327,0.00024,24.91397]
[1780159649122,26.64,73826.89,0.0,0.46327,0.00024,24.91397]
[1780159649341,26.64,73826.95,0.0,0.46329,0.00024,24.91408]
[1780159654156,26.64,73826.8,0.0,0.46325,0.00024,24.91053]
[1780159654194,26.64,73826.8,0.0,0.46325,0.00024,24.91053]
[1780159654383,26.64,73816.06,0.0,0.4607,0.00024,24.89164]
[1780159656063,26.64,73816.06,0.0,0.4607,0.00024,24.89164]
[1780159656515,26.64,73814.72,0.0,0.46039,0.00024,24.88922]
[1780159660160,26.64,73814.27,0.0,0.46028,0.00024,24.88841]
[1780159665024,26.64,73812.52,0.0,0.45987,0.00024,24.88522]
[1780159665031,26.64,73812.52,0.0,0.45987,0.00024,24.88522]
[1780159665428,26.65,73812.86,0.0,0.45995,0.00024,24.88585]
[1780159670443,26.65,73813.29,0.0,0.46005,0.00024,24.88664]
[1780159674535,26.65,73815.71,0.0,0.46063,0.00024,24.89105]
[1780159674551,26.65,73815.71,0.0,0.46063,0.00024,24.89105]
[1780159676595,26.65,73816.66,0.0,0.46085,0.00024,24.89278]
[1780159676624,26.65,73816.66,0.0,0.46085,0.00024,24.89278]
[1780159680926,26.65,73817.0,0.0,0.46094,0.00024,24.8934]
[1780159680982,26.65,73820.03,0.0,0.46166,0.00024,24.89881]
[1780159685996,26.65,73820.3,0.0,0.46172,0.00024,24.8993]
[1780159691007,26.65,73820.71,0.0,0.46182,0.00024,24.90005]
[1780159696042,26.65,73823.18,0.0,0.46241,0.00024,24.9044]
[1780159697048,26.65,73829.32,0.0,0.46387,0.00024,24.91494]
[1780159699211,26.65,73828.78,0.0,0.46375,0.00024,24.91403]
[1780159699530,26.65,73828.78,0.0,0.46375,0.00024,24.91404]
[1780159701269,26.65,73829.24,0.0,0.46386,0.00024,24.91482]
[1780159701278,26.65,73829.24,0.0,0.46386,0.00024,24.91482]
[1780159702981,26.66,73829.28,0.0,0.46387,0.00024,24.9149]
[1780159702985,26.66,73829.28,0.0,0.46387,0.00024,24.9149]
[1780159702998,26.66,73829.28,0.0,0.46387,0.00024,24.9149]
[1780159703326,26.66,73829.28,0.0,0.46387,0.00024,24.9149]
[1780159703477,26.66,73829.22,0.0,0.46386,0.00024,24.91481]
[1780159709555,26.66,73829.8,0.0,0.464,0.00024,24.91582]
[1780159709567,26.66,73829.81,0.0,0.464,0.00024,24.91584]
[1780159715200,26.66,73829.38,0.0,0.4639,0.00024,24.91184]
[1780159723256,26.67,73829.38,0.0,0.46391,0.00024,24.91188]
[1780159728266,26.67,73828.02,0.0,0.46359,0.00024,24.90961]
[1780159733326,26.68,73827.65,0.0,0.46351,0.00024,24.909]
[1780159738338,26.68,73827.53,0.0,0.46348,0.00024,24.90882]
[1780159743372,26.68,73829.8,0.0,0.46403,0.00024,24.91269]
[1780159749414,26.68,73830.47,0.0,0.46419,0.00024,24.91384]
[1780159754449,26.69,73830.15,0.0,0.46412,0.00024,24.91334]
[1780159759544,26.69,73831.35,0.0,0.46441,0.00024,24.91537]
[1780159767539,26.7,73832.82,0.0,0.46477,0.00024,24.91787]
[1780159772576,26.7,73837.28,0.0,0.46583,0.00024,24.92188]
[1780159777611,26.71,73839.59,0.0,0.46639,0.00024,24.92563]
[1780159782646,26.71,73840.39,0.0,0.46659,0.00024,24.92695]
[1780159787683,26.72,73840.82,0.0,0.4667,0.00024,24.92768]
[1780159792717,26.72,73841.45,0.0,0.46686,0.00024,24.92871]
[1780159797752,26.73,73841.58,0.0,0.46689,0.00024,24.92896]
[1780159802788,26.73,73841.71,0.0,0.46693,0.00024,24.92921]
[1780159808887,26.74,73841.95,0.0,0.467,0.00024,24.92964]
[1780159815415,26.74,73841.88,0.0,0.46699,0.00024,24.92955]
[1780159820914,26.75,73843.77,0.0,0.46745,0.00024,24.93258]
[1780159825949,26.76,73840.61,0.0,0.46671,0.00024,24.9277]
[1780159831994,26.77,73840.64,0.0,0.46673,0.00024,24.9245]
[1780159837010,26.77,73836.78,0.0,0.46582,0.00024,24.91838]
[1780159842688,26.78,73835.93,0.0,0.46563,0.00024,24.91704]
[1780159846278,26.78,73835.78,0.0,0.4656,0.00024,24.91682]
[1780159846291,26.78,73835.78,0.0,0.4656,0.00024,24.91682]
[1780159846549,26.78,73835.71,0.0,0.46558,0.00024,24.91672]
[1780159850307,26.78,73835.72,0.0,0.46558,0.00024,24.91674]
[1780159850335,26.78,73835.72,0.0,0.46558,0.00024,24.91674]
[1780159851445,26.78,73836.51,0.0,0.46577,0.00024,24.91802]
[1780159851468,26.78,73836.87,0.0,0.46586,0.00024,24.9186]
[1780159857974,26.78,73838.1,0.0,0.46615,0.00024,24.92058]
[1780159859636,26.78,73838.1,0.0,0.46615,0.00024,24.92058]
[1780159865228,26.78,73839.46,0.0,0.46647,0.00024,24.92275]
[1780159871270,26.78,73840.45,0.0,0.46671,0.00024,24.92432]
[1780159876363,26.78,73840.7,0.0,0.46677,0.00024,24.92472]
[1780159882446,26.78,73840.49,0.0,0.46672,0.00024,24.92439]
[1780159888356,26.78,73839.78,0.0,0.46655,0.00024,24.92327]
[1780159888604,26.78,73839.78,0.0,0.46655,0.00024,24.92327]
[1780159888703,26.78,73839.78,0.0,0.46655,0.00024,24.92327]
[1780159888718,26.78,73839.34,0.0,0.46645,0.00024,24.92257]
[1780159888815,26.78,73839.34,0.0,0.46645,0.00024,24.92257]
[1780159888821,26.78,73839.34,0.0,0.46645,0.00024,24.92257]
[1780159889702,26.78,73833.57,0.0,0.46508,0.00024,24.91327]
[1780159890565,26.78,73833.57,0.0,0.46508,0.00024,24.91327]
[1780159890779,26.78,73831.36,0.0,0.46456,0.00024,24.90964]
[1780159891564,26.78,73831.36,0.0,0.46456,0.00024,24.90964]
[1780159891770,26.79,73829.83,0.0,0.46419,0.00024,24.90378]
[1780159892662,26.79,73829.83,0.0,0.46419,0.00024,24.90378]
[1780159892720,26.79,73829.07,0.0,0.46402,0.00024,24.90252]
[1780159898464,26.79,73827.56,0.0,0.46367,0.00024,24.90003]
[1780159903839,26.8,73826.41,0.0,0.4634,0.00024,24.89812]
[1780159909541,26.8,73825.38,0.0,0.46317,0.00024,24.89642]
[1780159914958,26.8,73824.73,0.0,0.46302,0.00024,24.89533]
[1780159920618,26.81,73824.26,0.0,0.46292,0.00024,24.89458]
[1780159926714,26.81,73824.05,0.0,0.46288,0.00024,24.89427]
[1780159932486,26.82,73828.57,0.0,0.46395,0.00024,24.90198]
[1780159932704,26.82,73832.52,0.0,0.46489,0.00024,24.90855]
[1780159938746,26.83,73835.44,0.0,0.46559,0.00024,24.91337]
[1780159943781,26.83,73836.39,0.0,0.46582,0.00024,24.91496]
[1780159948467,26.84,73838.3,0.0,0.46628,0.00024,24.91805]
[1780159948488,26.84,73838.3,0.0,0.46628,0.00024,24.91805]
[1780159948820,26.84,73837.8,0.0,0.46617,0.00024,24.91727]
[1780159953202,26.84,73837.93,0.0,0.4662,0.00024,24.91419]
[1780159953775,26.85,73838.53,0.0,0.46634,0.00024,24.91516]
[1780159958784,26.85,73842.52,0.0,0.46729,0.00024,24.92146]
[1780159958865,26.85,73842.59,0.0,0.46731,0.00024,24.92156]
[1780159960435,26.85,73842.59,0.0,0.46731,0.00024,24.92156]
[1780159960448,26.85,73842.49,0.0,0.46728,0.00024,24.9214]
[1780159965941,26.85,73843.06,0.0,0.46741,0.00024,24.92228]
[1780159970974,26.85,73844.26,0.0,0.4677,0.00024,24.92412]
[1780159976019,26.84,73843.68,0.0,0.46756,0.00024,24.92322]
[1780159981046,26.84,73846.6,0.0,0.46825,0.00024,24.92768]
[1780159986081,26.84,73846.19,0.0,0.46815,0.00024,24.92705]
[1780159993130,26.84,73845.5,0.0,0.46798,0.00024,24.92599]
[1780159999314,26.84,73845.12,0.0,0.46789,0.00024,24.9254]
[1780160005214,26.83,73843.55,0.0,0.46751,0.00024,24.92294]
[1780160011257,26.83,73844.29,0.0,0.46767,0.00024,24.92071]
[1780160016292,26.82,73845.17,0.0,0.46787,0.00024,24.92203]
[1780160021328,26.82,73846.24,0.0,0.46812,0.00024,24.92366]
[1780160026363,26.82,73845.58,0.0,0.46796,0.00024,24.92263]
[1780160031398,26.82,73844.94,0.0,0.46781,0.00024,24.92163]
[1780160036434,26.82,73841.87,0.0,0.46708,0.00024,24.91686]
[1780160042475,26.81,73841.9,0.0,0.46708,0.00024,24.91689]
[1780160047510,26.81,73841.52,0.0,0.46699,0.00024,24.91629]
[1780160054560,26.81,73842.29,0.0,0.46717,0.00024,24.91748]
[1780160059594,26.81,73841.9,0.0,0.46708,0.00024,24.91686]
[1780160064631,26.81,73844.51,0.0,0.46769,0.00024,24.9209]
[1780160069667,26.81,73844.0,0.0,0.46757,0.00024,24.9201]
[1780160074701,26.81,73842.85,0.0,0.46729,0.00024,24.91499]
[1780160081751,26.8,73842.95,0.0,0.46731,0.00024,24.91513]
[1780160087852,26.8,73842.71,0.0,0.46725,0.00024,24.91475]
[1780160093838,26.8,73842.72,0.0,0.46725,0.00024,24.91475]
[1780160101893,26.8,73843.51,0.0,0.46744,0.00024,24.91596]
[1780160106926,26.79,73844.26,0.0,0.46761,0.00024,24.91709]
[1780160112967,26.79,73844.58,0.0,0.46768,0.00024,24.91754]
[1780160119010,26.78,73844.07,0.0,0.46755,0.00024,24.91672]
[1780160124046,26.78,73843.39,0.0,0.46738,0.00024,24.91563]
[1780160130088,26.78,73843.38,0.0,0.46737,0.00024,24.91557]
[1780160137137,26.77,73843.68,0.0,0.46743,0.00024,24.91268]
[1780160142172,26.77,73843.64,0.0,0.46741,0.00024,24.91258]
[1780160148279,26.76,73843.47,0.0,0.46736,0.00024,24.91229]
[1780160155262,26.76,73842.73,0.0,0.46718,0.00024,24.9111]
[1780160161306,26.75,73843.56,0.0,0.46737,0.00024,24.91236]
[1780160168420,26.75,73843.28,0.0,0.4673,0.00024,24.91188]
[1780160174301,26.75,73843.53,0.0,0.46735,0.00024,24.91225]
[1780160179432,26.74,73844.83,0.0,0.46766,0.00024,24.91424]
[1780160180887,26.74,73844.83,0.0,0.46766,0.00024,24.91424]
[1780160180980,26.74,73845.27,0.0,0.46776,0.00024,24.91491]
[1780160187064,26.74,73845.11,0.0,0.46772,0.00024,24.91465]
[1780160194621,26.74,73844.37,0.0,0.46753,0.00024,24.91016]
[1780160206621,26.73,73844.16,0.0,0.46747,0.00024,24.90979]
[1780160211657,26.73,73844.31,0.0,0.46751,0.00024,24.91001]
[1780160216692,26.73,73844.08,0.0,0.46745,0.00024,24.90964]
[1780160221729,26.73,73843.91,0.0,0.46741,0.00024,24.90936]
[1780160226655,26.72,73843.9,0.0,0.4674,0.00024,24.90933]
[1780160226922,26.72,73843.71,0.0,0.46736,0.00024,24.90903]
[1780160234360,26.72,73843.71,0.0,0.46735,0.00024,24.90902]
[1780160239853,26.72,73844.96,0.0,0.46764,0.00024,24.91093]
[1780160244889,26.72,73845.43,0.0,0.46775,0.00024,24.91164]
[1780160250931,26.71,73844.3,0.0,0.46748,0.00024,24.90987]
[1780160257045,26.71,73844.1,0.0,0.46742,0.00024,24.90622]
[1780160263830,26.71,73843.99,0.0,0.4674,0.00024,24.90605]
[1780160263871,26.71,73843.99,0.0,0.4674,0.00024,24.90605]
[1780160264079,26.71,73843.69,0.0,0.46732,0.00024,24.90557]
[1780160267028,26.71,73843.69,0.0,0.46732,0.00024,24.90557]
[1780160267065,26.71,73843.69,0.0,0.46732,0.00024,24.90557]
[1780160267109,26.71,73843.69,0.0,0.46732,0.00024,24.90557]
[1780160267115,26.71,73843.69,0.0,0.46732,0.00024,24.90556]
[1780160272134,26.71,73845.05,0.0,0.46764,0.00024,24.90766]
[1780160277157,26.7,73845.05,0.0,0.46764,0.00024,24.90764]
[1780160282180,26.7,73846.57,0.0,0.46799,0.00024,24.90995]
[1780160287195,26.7,73847.19,0.0,0.46814,0.00024,24.91088]
[1780160292222,26.7,73847.71,0.0,0.46826,0.00024,24.91166]
[1780160297262,26.7,73848.26,0.0,0.46839,0.00024,24.91249]
[1780160302287,26.7,73848.26,0.0,0.46839,0.00024,24.91249]
[1780160306552,26.69,73849.79,0.0,0.46875,0.00024,24.9148]
[1780160307122,26.69,73849.38,0.0,0.46865,0.00024,24.91418]
[1780160312141,26.69,73849.52,0.0,0.46868,0.00024,24.91106]
[1780160317153,26.69,73849.92,0.0,0.46877,0.00024,24.91166]
[1780160322178,26.69,73850.11,0.0,0.46882,0.00024,24.91194]
[1780160327181,26.69,73850.28,0.0,0.46886,0.00024,24.91219]
[1780160332205,26.69,73850.51,0.0,0.46891,0.00024,24.91253]
[1780160337207,26.69,73851.52,0.0,0.46915,0.00024,24.91403]
[1780160342234,26.69,73851.34,0.0,0.4691,0.00024,24.91375]
[1780160347254,26.69,73851.12,0.0,0.46905,0.00024,24.91342]
[1780160352256,26.69,73851.45,0.0,0.46913,0.00024,24.9139]
[1780160357256,26.69,73851.5,0.0,0.46914,0.00024,24.91397]
[1780160362266,26.68,73851.35,0.0,0.4691,0.00024,24.91374]
[1780160367277,26.68,73851.26,0.0,0.46908,0.00024,24.91358]
[1780160372319,26.68,73851.03,0.0,0.46901,0.00024,24.9099]
[1780160377338,26.68,73851.26,0.0,0.46906,0.00024,24.91024]
[1780160382355,26.68,73851.26,0.0,0.46906,0.00024,24.91023]
[1780160384343,26.68,73851.26,0.0,0.46906,0.00024,24.91023]
[1780160385178,26.68,73851.26,0.0,0.46906,0.00024,24.91023]
[1780160390218,26.68,73851.23,0.0,0.46905,0.00024,24.91018]
[1780160395231,26.67,73851.23,0.0,0.46905,0.00024,24.91017]
[1780160400977,26.67,73851.23,0.0,0.46905,0.00024,24.91016]
[1780160401962,26.67,73851.23,0.0,0.46905,0.00024,24.91016]
[1780160402092,26.67,73848.29,0.0,0.46835,0.00024,24.90573]
[1780160404000,26.68,73839.61,0.0,0.46629,0.00024,24.8922]
[1780160405375,26.68,73843.08,0.0,0.46712,0.00024,24.89771]
[1780160406296,26.68,73844.19,0.0,0.46738,0.00024,24.89945]
[1780160411215,26.69,73837.56,0.0,0.46582,0.00024,24.88901]
[1780160416260,26.69,73835.13,0.0,0.46525,0.00024,24.88512]
[1780160420368,26.7,73828.64,0.0,0.46372,0.00024,24.87438]
[1780160425372,26.71,73828.59,0.0,0.46372,0.00024,24.87436]
[1780160430422,26.71,73827.95,0.0,0.46358,0.00024,24.87333]
[1780160432211,26.71,73822.17,0.0,0.4622,0.00024,24.86007]
[1780160437227,26.72,73820.23,0.0,0.46175,0.00024,24.85671]
[1780160442244,26.72,73820.01,0.0,0.4617,0.00024,24.85637]
[1780160447275,26.73,73819.68,0.0,0.46163,0.00024,24.85583]
[1780160452309,26.73,73819.56,0.0,0.46161,0.00024,24.85566]
[1780160457331,26.74,73819.42,0.0,0.46159,0.00024,24.85546]
[1780160462266,26.74,73830.18,0.0,0.46415,0.00024,24.87403]
[1780160463348,26.74,73835.95,0.0,0.46552,0.00024,24.88355]
[1780160468365,26.75,73837.55,0.0,0.46591,0.00024,24.88619]
[1780160473383,26.76,73838.98,0.0,0.46626,0.00024,24.88855]
[1780160478425,26.76,73838.95,0.0,0.46627,0.00024,24.88857]
[1780160483426,26.77,73838.96,0.0,0.46628,0.00024,24.88865]
[1780160488444,26.78,73838.26,0.0,0.46613,0.00024,24.8876]
[1780160493459,26.79,73836.48,0.0,0.46571,0.00024,24.88148]
[1780160498511,26.79,73835.46,0.0,0.46548,0.00024,24.8799]
[1780160503516,26.8,73834.35,0.0,0.46523,0.00024,24.87815]
[1780160508531,26.81,73833.29,0.0,0.46499,0.00024,24.87648]
[1780160513533,26.81,73832.44,0.0,0.4648,0.00024,24.87515]
[1780160517457,26.82,73831.72,0.0,0.46464,0.00024,24.87401]
[1780160518347,26.82,73831.65,0.0,0.46462,0.00024,24.87391]
[1780160523349,26.83,73832.32,0.0,0.46479,0.00024,24.87506]
[1780160528356,26.83,73832.65,0.0,0.46488,0.00024,24.87566]
[1780160533366,26.84,73833.21,0.0,0.46502,0.00024,24.87664]
[1780160533926,26.84,73833.82,0.0,0.46517,0.00024,24.87765]
[1780160534393,26.84,73837.23,0.0,0.46598,0.00024,24.88316]
[1780160539522,26.84,73833.41,0.0,0.46507,0.00024,24.87697]
[1780160540788,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160540793,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160540847,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160540927,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160540997,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160541134,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160541175,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160541341,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160541355,26.84,73830.42,0.0,0.46437,0.00024,24.87206]
[1780160541442,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160541556,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160541593,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160541773,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160541803,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160541812,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160541814,26.84,73830.39,0.0,0.46436,0.00024,24.87202]
[1780160542092,26.84,73830.39,0.0,0.46436,0.00024,24.87203]
[1780160542870,26.84,73830.39,0.0,0.46436,0.00024,24.87203]
[1780160543383,26.85,73830.86,0.0,0.46448,0.00024,24.87283]
[1780160543722,26.85,73830.86,0.0,0.46448,0.00024,24.87283]
[1780160544442,26.85,73831.57,0.0,0.46465,0.00024,24.87401]
[1780160544880,26.85,73831.57,0.0,0.46465,0.00024,24.87401]
[1780160544886,26.85,73831.57,0.0,0.46465,0.00024,24.87401]
[1780160545022,26.85,73831.93,0.0,0.46474,0.00024,24.87462]
[1780160550109,26.85,73835.17,0.0,0.46551,0.00024,24.87995]
[1780160555631,26.85,73840.08,0.0,0.46667,0.00024,24.88448]
[1780160561122,26.85,73840.46,0.0,0.46675,0.00024,24.88506]
[1780160566405,26.85,73845.26,0.0,0.46789,0.00024,24.8925]
[1780160566437,26.85,73850.21,0.0,0.46906,0.00024,24.89997]
[1780160572738,26.85,73853.68,0.0,0.46988,0.00024,24.90506]
[1780160577935,26.85,73856.79,0.0,0.47061,0.00024,24.90953]
[1780160583275,26.84,73853.1,0.0,0.46973,0.00024,24.90418]
[1780160588552,26.84,73853.7,0.0,0.46987,0.00024,24.90504]
[1780160589320,26.84,73853.63,0.0,0.46985,0.00024,24.90494]
[1780160598387,26.84,73852.45,0.0,0.46957,0.00024,24.90321]
[1780160598422,26.84,73852.45,0.0,0.46957,0.00024,24.90321]
[1780160598432,26.84,73852.32,0.0,0.46954,0.00024,24.903]
[1780160600446,26.84,73852.32,0.0,0.46954,0.00024,24.903]
[1780160600461,26.84,73852.32,0.0,0.46954,0.00024,24.903]
[1780160602194,26.84,73852.32,0.0,0.46954,0.00024,24.90299]
[1780160602412,26.84,73852.29,0.0,0.46953,0.00024,24.90294]
[1780160607447,26.83,73852.55,0.0,0.46959,0.00024,24.9033]
[1780160614496,26.83,73852.49,0.0,0.46956,0.00024,24.89984]
[1780160620601,26.82,73852.75,0.0,0.46961,0.00024,24.90019]
[1780160628194,26.82,73852.69,0.0,0.46959,0.00024,24.90007]
[1780160634574,26.81,73855.73,0.0,0.4703,0.00024,24.90446]
[1780160639671,26.81,73855.95,0.0,0.47035,0.00024,24.90476]
[1780160644706,26.81,73856.37,0.0,0.47045,0.00024,24.90535]
[1780160649742,26.8,73851.97,0.0,0.4694,0.00024,24.89892]
[1780160654776,26.8,73853.37,0.0,0.46973,0.00024,24.90095]
[1780160660118,26.8,73853.7,0.0,0.4698,0.00024,24.90142]
[1780160666861,26.79,73853.88,0.0,0.46984,0.00024,24.90164]
[1780160671896,26.79,73853.96,0.0,0.46984,0.00024,24.89841]
[1780160675910,26.79,73855.2,0.0,0.47014,0.00024,24.9002]
[1780160676102,26.79,73855.2,0.0,0.47014,0.00024,24.9002]
[1780160676564,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160676697,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160676835,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160676925,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160676931,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160676983,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160676993,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160677134,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160677165,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160677348,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160677377,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160677556,26.79,73850.2,0.0,0.46895,0.00024,24.89284]
[1780160677561,26.79,73835.98,0.0,0.46558,0.00024,24.87071]
[1780160677585,26.79,73835.98,0.0,0.46558,0.00024,24.87071]
[1780160677791,26.79,73835.98,0.0,0.46558,0.00024,24.87071]
[1780160677857,26.79,73835.98,0.0,0.46558,0.00024,24.87071]
[1780160677865,26.79,73835.98,0.0,0.46558,0.00024,24.87071]
[1780160678120,26.79,73838.22,0.0,0.46611,0.00024,24.87431]
[1780160678772,26.79,73838.22,0.0,0.46611,0.00024,24.87431]
[1780160678776,26.79,73838.22,0.0,0.46611,0.00024,24.87431]
[1780160679550,26.79,73839.42,0.0,0.46639,0.00024,24.87622]
[1780160680788,26.79,73839.65,0.0,0.46645,0.00024,24.87659]
[1780160680961,26.79,73839.65,0.0,0.46645,0.00024,24.87659]
[1780160685995,26.79,73841.28,0.0,0.46683,0.00024,24.87917]
[1780160691030,26.79,73841.13,0.0,0.4668,0.00024,24.87896]
[1780160696066,26.79,73839.3,0.0,0.46637,0.00024,24.87609]
[1780160698126,26.79,73844.72,0.0,0.46766,0.00024,24.88457]
[1780160699263,26.79,73844.72,0.0,0.46766,0.00024,24.88457]
[1780160699297,26.79,73844.72,0.0,0.46766,0.00024,24.88457]
[1780160699358,26.79,73844.72,0.0,0.46766,0.00024,24.88457]
[1780160699526,26.79,73849.47,0.0,0.46879,0.00024,24.8918]
[1780160700407,26.79,73849.47,0.0,0.46879,0.00024,24.8918]
[1780160700464,26.79,73853.7,0.0,0.46979,0.00024,24.89806]
[1780160706136,26.79,73856.04,0.0,0.47034,0.00024,24.90144]
[1780160711171,26.79,73855.59,0.0,0.47023,0.00024,24.90078]
[1780160714195,26.79,73846.2,0.0,0.468,0.00024,24.88681]
[1780160719229,26.79,73844.64,0.0,0.46763,0.00024,24.8844]
[1780160724264,26.79,73847.99,0.0,0.46842,0.00024,24.8895]
[1780160729301,26.78,73849.56,0.0,0.46879,0.00024,24.89184]
[1780160736350,26.78,73849.72,0.0,0.46881,0.00024,24.88872]
[1780160741565,26.77,73850.17,0.0,0.46892,0.00024,24.88937]
[1780160743400,26.77,73843.65,0.0,0.46737,0.00024,24.87943]
[1780160748433,26.78,73838.68,0.0,0.4662,0.00024,24.87164]
[1780160750819,26.78,73837.75,0.0,0.46598,0.00024,24.87016]
[1780160750830,26.78,73837.75,0.0,0.46598,0.00024,24.87016]
[1780160751647,26.78,73831.82,0.0,0.46457,0.00024,24.86051]
[1780160756685,26.79,73831.96,0.0,0.46462,0.00024,24.86079]
[1780160761729,26.79,73831.57,0.0,0.46453,0.00024,24.8602]
[1780160766793,26.8,73829.72,0.0,0.4641,0.00024,24.85715]
[1780160771813,26.8,73825.27,0.0,0.46305,0.00024,24.84966]
[1780160776815,26.8,73821.47,0.0,0.46216,0.00024,24.84315]
[1780160781842,26.81,73822.61,0.0,0.46244,0.00024,24.84517]
[1780160782673,26.81,73828.05,0.0,0.46373,0.00024,24.85448]
[1780160787679,26.81,73829.05,0.0,0.46397,0.00024,24.85619]
[1780160792694,26.81,73829.69,0.0,0.46412,0.00024,24.85396]
[1780160794270,26.82,73829.48,0.0,0.46407,0.00024,24.85362]
[1780160794701,26.82,73829.53,0.0,0.46408,0.00024,24.85371]
[1780160795621,26.82,73821.19,0.0,0.46211,0.00024,24.83946]
[1780160800637,26.82,73818.46,0.0,0.46147,0.00024,24.8347]
[1780160805647,26.82,73817.3,0.0,0.4612,0.00024,24.83269]
[1780160810692,26.83,73817.03,0.0,0.46115,0.00024,24.83226]
[1780160815759,26.83,73817.11,0.0,0.46118,0.00024,24.83246]
[1780160820817,26.84,73816.92,0.0,0.46114,0.00024,24.83217]
[1780160825722,26.84,73810.36,0.0,0.45959,0.00024,24.82035]
[1780160825748,26.84,73810.36,0.0,0.45959,0.00024,24.82035]
[1780160825757,26.84,73810.36,0.0,0.45959,0.00024,24.82035]
[1780160826687,26.84,73810.14,0.0,0.45954,0.00024,24.81996]
[1780160831729,26.85,73807.89,0.0,0.45902,0.00024,24.81586]
[1780160836082,26.85,73808.15,0.0,0.45909,0.00024,24.8164]
[1780160836166,26.85,73807.32,0.0,0.4589,0.00024,24.81487]
[1780160840079,26.86,73800.38,0.0,0.45726,0.00024,24.80177]
[1780160845115,26.86,73798.13,0.0,0.45674,0.00024,24.7975]
[1780160850225,26.87,73799.44,0.0,0.45706,0.00024,24.80008]
[1780160854182,26.87,73805.47,0.0,0.45848,0.00024,24.80829]
[1780160855736,26.87,73798.63,0.0,0.45687,0.00024,24.79527]
[1780160861226,26.88,73795.15,0.0,0.45606,0.00024,24.78857]
[1780160866260,26.88,73794.47,0.0,0.45591,0.00024,24.7873]
[1780160871297,26.89,73793.18,0.0,0.45562,0.00024,24.78483]
[1780160876331,26.89,73792.85,0.0,0.45555,0.00024,24.78425]
[1780160878610,26.9,73787.27,0.0,0.45424,0.00024,24.77309]
[1780160884388,26.9,73786.25,0.0,0.45402,0.00024,24.77112]
[1780160889423,26.91,73786.48,0.0,0.45408,0.00024,24.77169]
[1780160894458,26.92,73788.71,0.0,0.45462,0.00024,24.77629]
[1780160899497,26.92,73792.83,0.0,0.4556,0.00024,24.78459]
[1780160904535,26.93,73792.36,0.0,0.4555,0.00024,24.78374]
[1780160909565,26.93,73790.08,0.0,0.45498,0.00024,24.77927]
[1780160914605,26.94,73794.27,0.0,0.45596,0.00024,24.7843]
[1780160919786,26.94,73796.44,0.0,0.45648,0.00024,24.78858]
[1780160924846,26.95,73796.53,0.0,0.45651,0.00024,24.78882]
[1780160931721,26.95,73799.3,0.0,0.45718,0.00024,24.79427]
[1780160936757,26.96,73798.94,0.0,0.4571,0.00024,24.79363]
[1780160941790,26.96,73799.56,0.0,0.45725,0.00024,24.79486]
[1780160946826,26.96,73799.84,0.0,0.45733,0.00024,24.79545]
[1780160951863,26.97,73801.55,0.0,0.45774,0.00024,24.79876]
[1780160956895,26.97,73802.76,0.0,0.45803,0.00024,24.80109]
[1780160961931,26.98,73803.08,0.0,0.45811,0.00024,24.80174]
[1780160967088,26.98,73803.45,0.0,0.4582,0.00024,24.80247]
[1780160973073,26.98,73802.54,0.0,0.45799,0.00024,24.79749]
[1780160979050,26.99,73802.38,0.0,0.45796,0.00024,24.79725]
[1780160984557,26.99,73802.15,0.0,0.45792,0.00024,24.79686]
[1780160990127,27.0,73801.74,0.0,0.45783,0.00024,24.79615]
[1780160995162,27.0,73802.7,0.0,0.45806,0.00024,24.79802]
[1780161000197,27.01,73802.88,0.0,0.45811,0.00024,24.79841]
[1780161005236,27.01,73803.16,0.0,0.45819,0.00023,24.79899]
[1780161011275,27.02,73803.75,0.0,0.45834,0.00023,24.80016]
[1780161017318,27.02,73802.41,0.0,0.45803,0.00023,24.79771]
[1780161022355,27.02,73803.58,0.0,0.45831,0.00023,24.79996]
[1780161027386,27.03,73798.96,0.0,0.45724,0.00023,24.79128]
[1780161032779,27.03,73797.73,0.0,0.45695,0.00023,24.78564]
[1780161040088,27.04,73792.63,0.0,0.45577,0.00023,24.77581]
[1780161046652,27.05,73792.3,0.0,0.4557,0.00023,24.77527]
[1780161046958,27.05,73792.29,0.0,0.45571,0.00023,24.7753]
[1780161048651,27.05,73792.29,0.0,0.45571,0.00023,24.77532]
[1780161048658,27.05,73792.29,0.0,0.45571,0.00023,24.77532]
[1780161048789,27.05,73792.29,0.0,0.45571,0.00023,24.7753]
[1780161054887,27.05,73791.94,0.0,0.45562,0.00023,24.77454]
[1780161063705,27.03,73790.88,0.0,0.45535,0.00023,24.77228]
[1780161070692,27.03,73791.61,0.0,0.4555,0.00023,24.77361]
[1780161079985,27.02,73791.74,0.0,0.45552,0.00023,24.7738]
[1780161085799,27.01,73791.67,0.0,0.45548,0.00023,24.77351]
[1780161090835,27.01,73793.94,0.0,0.45601,0.00023,24.77793]
[1780161091717,27.01,73793.94,0.0,0.45601,0.00023,24.77793]
[1780161091968,27.01,73796.5,0.0,0.4566,0.00024,24.77957]
[1780161092933,27.01,73802.68,0.0,0.45805,0.00024,24.79137]
[1780161093471,27.01,73802.68,0.0,0.45805,0.00024,24.79137]
[1780161093925,27.01,73805.44,0.0,0.4587,0.00024,24.79654]
[1780161095531,27.01,73805.26,0.0,0.45866,0.00024,24.79622]
[1780161095870,27.01,73805.26,0.0,0.45866,0.00024,24.79622]
[1780161100905,27.01,73804.65,0.0,0.45853,0.00024,24.79512]
[1780161106946,27.01,73804.08,0.0,0.4584,0.00024,24.79409]
[1780161111982,27.02,73803.18,0.0,0.45819,0.00024,24.79244]
[1780161119030,27.02,73802.85,0.0,0.45812,0.00023,24.79186]
[1780161124133,27.02,73802.53,0.0,0.45805,0.00023,24.79129]
[1780161129798,27.02,73802.53,0.0,0.45805,0.00023,24.79129]
[1780161134931,27.03,73801.67,0.0,0.45786,0.00023,24.78973]
[1780161140179,27.03,73800.98,0.0,0.4577,0.00023,24.78847]
[1780161145214,27.03,73800.75,0.0,0.45765,0.00023,24.78807]
[1780161151054,27.04,73800.06,0.0,0.4575,0.00023,24.7868]
[1780161151255,27.04,73805.29,0.0,0.45872,0.00023,24.79331]
[1780161152135,27.04,73805.29,0.0,0.45872,0.00023,24.79331]
[1780161152143,27.04,73805.29,0.0,0.45872,0.00023,24.79331]
[1780161152262,27.04,73807.06,0.0,0.45914,0.00023,24.79659]
[1780161157297,27.04,73811.06,0.0,0.46008,0.00023,24.8039]
[1780161162303,27.04,73810.87,0.0,0.46004,0.00023,24.80357]
[1780161167368,27.04,73811.21,0.0,0.46012,0.00023,24.8042]
[1780161172402,27.04,73811.44,0.0,0.46018,0.00023,24.80464]
[1780161176432,27.05,73802.97,0.0,0.45819,0.00023,24.78907]
[1780161181467,27.05,73801.06,0.0,0.45775,0.00023,24.78552]
[1780161186502,27.05,73808.68,0.0,0.45954,0.00023,24.79972]
[1780161189522,27.05,73814.08,0.0,0.46081,0.00023,24.80947]
[1780161194681,27.05,73815.59,0.0,0.46117,0.00023,24.81216]
[1780161200498,27.06,73818.22,0.0,0.46179,0.00023,24.8168]
[1780161200599,27.06,73818.31,0.0,0.46181,0.00023,24.81696]
[1780161202545,27.06,73818.04,0.0,0.46175,0.00023,24.81649]
[1780161202615,27.06,73818.04,0.0,0.46175,0.00023,24.8165]
[1780161207648,27.06,73819.59,0.0,0.46212,0.00023,24.81922]
[1780161213690,27.06,73818.85,0.0,0.46195,0.00023,24.81464]
[1780161216948,27.07,73818.77,0.0,0.46193,0.00023,24.81451]
[1780161217049,27.07,73817.96,0.0,0.46174,0.00023,24.81311]
[1780161222754,27.07,73816.37,0.0,0.46137,0.00023,24.81036]
[1780161230811,27.07,73815.55,0.0,0.46119,0.00023,24.80896]
[1780161236852,27.08,73814.71,0.0,0.461,0.00023,24.80751]
[1780161242893,27.08,73814.35,0.0,0.46092,0.00023,24.80691]
[1780161248936,27.08,73814.14,0.0,0.46087,0.00023,24.80657]
[1780161255042,27.09,73813.74,0.0,0.46079,0.00023,24.8059]
[1780161261545,27.09,73813.74,0.0,0.46079,0.00023,24.80591]
[1780161266587,27.09,73813.39,0.0,0.46071,0.00023,24.80533]
[1780161272101,27.09,73812.94,0.0,0.46061,0.00023,24.80123]
[1780161277136,27.1,73812.95,0.0,0.46061,0.00023,24.80127]
[1780161282795,27.1,73812.76,0.0,0.46057,0.00023,24.80096]
[1780161291231,27.1,73812.77,0.0,0.46058,0.00023,24.80103]
[1780161298284,27.11,73812.67,0.0,0.46057,0.00023,24.80089]
[1780161302311,27.11,73824.43,0.0,0.46333,0.00023,24.82131]
[1780161304274,27.11,73824.11,0.0,0.46325,0.00023,24.82077]
[1780161305224,27.11,73824.21,0.0,0.46327,0.00023,24.82094]
[1780161307445,27.11,73824.66,0.0,0.46338,0.00023,24.8217]
[1780161308227,27.11,73830.94,0.0,0.46485,0.00023,24.8321]
[1780161308842,27.11,73830.94,0.0,0.46485,0.00023,24.8321]
[1780161309024,27.11,73834.89,0.0,0.46578,0.00023,24.83847]
[1780161311018,27.11,73842.31,0.0,0.46752,0.00023,24.85008]
[1780161315729,27.11,73844.6,0.0,0.46806,0.00023,24.85359]
[1780161316144,27.11,73845.69,0.0,0.46832,0.00023,24.85524]
[1780161321198,27.12,73847.9,0.0,0.46885,0.00023,24.85857]
[1780161323146,27.12,73854.62,0.0,0.47042,0.00023,24.86834]
[1780161324237,27.12,73860.5,0.0,0.4718,0.00023,24.87657]
[1780161326015,27.12,73863.46,0.0,0.4725,0.00023,24.8806]
[1780161326228,27.12,73865.13,0.0,0.47289,0.00023,24.88283]
[1780161326361,27.12,73865.13,0.0,0.47289,0.00023,24.88283]
[1780161328066,27.12,73865.13,0.0,0.47289,0.00023,24.88283]
[1780161328199,27.1,73863.73,0.0,0.47254,0.00023,24.88088]
[1780161329196,27.1,73855.04,0.0,0.4705,0.00023,24.86883]
[1780161330169,27.1,73846.52,0.0,0.4685,0.00023,24.85639]
[1780161335198,27.1,73841.86,0.0,0.4674,0.00023,24.84601]
[1780161335705,27.1,73840.32,0.0,0.46704,0.00023,24.84364]
[1780161335720,27.1,73840.32,0.0,0.46704,0.00023,24.84364]
[1780161336237,27.11,73831.5,0.0,0.46497,0.00023,24.82965]
[1780161339201,27.11,73826.77,0.0,0.46387,0.00023,24.82189]
[1780161344229,27.11,73822.95,0.0,0.46297,0.00023,24.81549]
[1780161349246,27.11,73823.4,0.0,0.46308,0.00023,24.81627]
[1780161353292,27.11,73817.64,0.0,0.46174,0.00023,24.80639]
[1780161358301,27.11,73816.86,0.0,0.46155,0.00023,24.80504]
[1780161363326,27.12,73819.18,0.0,0.4621,0.00023,24.80909]
[1780161368383,27.12,73821.48,0.0,0.46264,0.00023,24.81306]
[1780161373400,27.12,73822.98,0.0,0.46299,0.00023,24.81561]
[1780161378466,27.12,73823.55,0.0,0.46313,0.00023,24.81656]
[1780161382305,27.12,73829.87,0.0,0.46461,0.00023,24.82709]
[1780161387331,27.12,73831.25,0.0,0.46493,0.00023,24.82934]
[1780161392341,27.12,73830.98,0.0,0.46486,0.00023,24.82557]
[1780161397347,27.12,73827.6,0.0,0.46407,0.00023,24.82002]
[1780161402349,27.12,73828.35,0.0,0.46425,0.00023,24.82128]
[1780161407380,27.12,73827.79,0.0,0.46412,0.00023,24.82037]
[1780161412413,27.12,73826.65,0.0,0.46386,0.00023,24.81848]
[1780161417454,27.12,73826.83,0.0,0.4639,0.00023,24.81879]
[1780161422454,27.12,73827.69,0.0,0.4641,0.00023,24.82023]
[1780161427508,27.13,73827.01,0.0,0.46395,0.00023,24.81912]
[1780161431332,27.13,73834.37,0.0,0.46568,0.00023,24.83114]
[1780161436408,27.13,73836.25,0.0,0.46612,0.00023,24.83415]
[1780161441431,27.13,73835.32,0.0,0.46591,0.00023,24.83271]
[1780161446438,27.14,73835.24,0.0,0.4659,0.00023,24.83261]
[1780161451467,27.14,73834.61,0.0,0.46575,0.00023,24.82831]
[1780161453564,27.14,73834.33,0.0,0.46569,0.00023,24.82788]
[1780161454375,27.14,73842.23,0.0,0.46754,0.00023,24.84023]
[1780161459376,27.15,73842.01,0.0,0.46749,0.00023,24.83993]
[1780161464387,27.15,73844.69,0.0,0.46813,0.00023,24.84403]
[1780161469434,27.15,73843.46,0.0,0.46784,0.00023,24.84216]
[1780161474514,27.15,73843.2,0.0,0.46777,0.00023,24.84175]
[1780161479562,27.15,73843.2,0.0,0.46777,0.00023,24.84174]
[1780161484589,27.15,73841.93,0.0,0.46747,0.00023,24.83979]
[1780161489640,27.14,73841.82,0.0,0.46744,0.00023,24.83961]
[1780161494730,27.14,73841.4,0.0,0.46734,0.00023,24.83895]
[1780161499475,27.14,73835.88,0.0,0.46605,0.00023,24.83033]
[1780161504509,27.14,73833.74,0.0,0.46554,0.00023,24.82692]
[1780161509606,27.14,73831.37,0.0,0.46499,0.00023,24.8231]
[1780161514663,27.14,73832.31,0.0,0.4652,0.00023,24.82129]
[1780161519688,27.14,73831.98,0.0,0.46513,0.00023,24.82075]
[1780161520487,27.14,73823.55,0.0,0.46315,0.00023,24.80681]
[1780161524378,27.14,73819.17,0.0,0.46213,0.00023,24.79936]
[1780161529388,27.15,73818.73,0.0,0.46203,0.00023,24.79862]
[1780161534393,27.15,73819.19,0.0,0.46214,0.00023,24.79943]
[1780161539428,27.15,73819.9,0.0,0.46231,0.00023,24.80067]
[1780161544433,27.15,73815.67,0.0,0.46132,0.00023,24.79334]
[1780161549481,27.15,73814.72,0.0,0.4611,0.00023,24.79168]
[1780161552502,27.15,73820.78,0.0,0.46252,0.00023,24.80222]
[1780161555409,27.15,73826.55,0.0,0.46387,0.00023,24.81197]
[1780161560432,27.16,73826.27,0.0,0.46381,0.00023,24.81151]
[1780161565472,27.16,73825.53,0.0,0.46364,0.00023,24.81029]
[1780161570482,27.16,73825.81,0.0,0.46371,0.00023,24.81076]
[1780161575507,27.16,73827.07,0.0,0.464,0.00023,24.80954]
[1780161580535,27.16,73828.63,0.0,0.46437,0.00023,24.81212]
[1780161585549,27.16,73829.51,0.0,0.46457,0.00023,24.81358]
[1780161590553,27.16,73829.65,0.0,0.46461,0.00023,24.81381]
[1780161595597,27.16,73830.08,0.0,0.46471,0.00023,24.81452]
[1780161600629,27.16,73830.15,0.0,0.46472,0.00023,24.81463]
[1780161602559,27.16,73840.22,0.0,0.46708,0.00023,24.83063]
[1780161605553,27.16,73844.19,0.0,0.46802,0.00023,24.83671]
[1780161610609,27.17,73846.86,0.0,0.46865,0.00023,24.84074]
[1780161615617,27.17,73844.44,0.0,0.46809,0.00023,24.83713]
[1780161618247,27.17,73844.28,0.0,0.46805,0.00023,24.8369]
[1780161618560,27.17,73844.72,0.0,0.46815,0.00023,24.83757]
[1780161623595,27.17,73845.32,0.0,0.4683,0.00023,24.83849]
[1780161624755,27.17,73845.32,0.0,0.4683,0.00023,24.8385]
[1780161625566,27.17,73849.03,0.0,0.46917,0.00023,24.844]
[1780161629593,27.17,73855.12,0.0,0.47059,0.00023,24.85278]
[1780161631732,27.17,73855.84,0.0,0.47076,0.00023,24.85047]
[1780161632400,27.17,73860.1,0.0,0.47176,0.00023,24.8564]
[1780161634005,27.17,73865.26,0.0,0.47297,0.00023,24.86338]
[1780161634337,27.17,73865.42,0.0,0.473,0.00023,24.86359]
[1780161635096,27.17,73865.42,0.0,0.473,0.00023,24.86359]
[1780161635141,27.17,73866.89,0.0,0.47335,0.00023,24.86554]
[1780161641115,27.2,73868.95,0.0,0.47386,0.00023,24.86835]
[1780161643940,27.2,73869.68,0.0,0.47403,0.00023,24.8693]
[1780161644529,27.2,73875.3,0.0,0.47535,0.00023,24.87642]
[1780161645024,27.2,73875.3,0.0,0.47535,0.00023,24.87642]
[1780161645590,27.2,73876.73,0.0,0.47569,0.00023,24.87819]
[1780161650611,27.2,73880.87,0.0,0.47666,0.00023,24.88322]
[1780161654669,27.21,73886.38,0.0,0.47796,0.00023,24.88968]
[1780161659690,27.21,73888.42,0.0,0.47844,0.00023,24.89201]
[1780161661512,27.21,73888.89,0.0,0.47855,0.00023,24.89254]
[1780161661587,27.21,73888.89,0.0,0.47855,0.00023,24.89254]
[1780161666862,27.21,73891.53,0.0,0.47917,0.00023,24.8955]
[1780161672975,27.22,73891.52,0.0,0.47917,0.00023,24.8955]
[1780161678937,27.22,73891.52,0.0,0.47917,0.00023,24.8955]
[1780161686000,27.22,73891.28,0.0,0.47912,0.00023,24.89525]
[1780161691034,27.22,73891.36,0.0,0.47914,0.00023,24.89201]
[1780161695472,27.22,73892.26,0.0,0.47935,0.00023,24.893]
[1780161695573,27.22,73892.42,0.0,0.47938,0.00023,24.89318]
[1780161701105,27.22,73892.11,0.0,0.47931,0.00023,24.89284]
[1780161706404,27.22,73891.72,0.0,0.47922,0.00023,24.89241]
[1780161711493,27.22,73891.36,0.0,0.47914,0.00023,24.89201]
[1780161717139,27.22,73890.1,0.0,0.47884,0.00023,24.89062]
[1780161721306,27.22,73890.8,0.0,0.47901,0.00023,24.8914]
[1780161721673,27.22,73897.87,0.0,0.48066,0.00023,24.89901]
[1780161721717,27.22,73897.87,0.0,0.48066,0.00023,24.89901]
[1780161722646,27.22,73914.51,0.0,0.48456,0.00023,24.91524]
[1780161723381,27.22,73914.51,0.0,0.48456,0.00023,24.91524]
[1780161723456,27.22,73914.51,0.0,0.48456,0.00023,24.91524]
[1780161723558,27.22,73917.08,0.0,0.48516,0.00023,24.91754]
[1780161724308,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725396,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725404,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725439,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725448,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725472,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725574,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725601,27.22,73916.95,0.0,0.48513,0.00023,24.91743]
[1780161725605,27.23,73916.24,0.0,0.48497,0.00023,24.9168]
[1780161725810,27.23,73916.24,0.0,0.48497,0.00023,24.9168]
[1780161725841,27.23,73916.24,0.0,0.48497,0.00023,24.9168]
[1780161725883,27.23,73916.24,0.0,0.48497,0.00023,24.9168]
[1780161725902,27.23,73916.24,0.0,0.48497,0.00023,24.9168]
[1780161726283,27.23,73916.03,0.0,0.48492,0.00023,24.91662]
[1780161727454,27.23,73916.03,0.0,0.48492,0.00023,24.91662]
[1780161727604,27.23,73917.73,0.0,0.48532,0.00023,24.91812]
[1780161730213,27.23,73918.57,0.0,0.48552,0.00023,24.91886]
[1780161730647,27.23,73920.02,0.0,0.48586,0.00023,24.92011]
[1780161733546,27.23,73924.01,0.0,0.4868,0.00023,24.92346]
[1780161733646,27.23,73926.05,0.0,0.48727,0.00023,24.92512]
[1780161734635,27.23,73931.58,0.0,0.48857,0.00023,24.92944]
[1780161735313,27.23,73931.58,0.0,0.48857,0.00023,24.92944]
[1780161735323,27.23,73931.58,0.0,0.48857,0.00023,24.92944]
[1780161735648,27.24,73932.65,0.0,0.48882,0.00023,24.93025]
[1780161737731,27.25,73933.3,0.0,0.48898,0.00023,24.93074]
[1780161737745,27.25,73933.3,0.0,0.48898,0.00023,24.93074]
[1780161737776,27.25,73933.3,0.0,0.48898,0.00023,24.93074]
[1780161738406,27.25,73932.94,0.0,0.4889,0.00023,24.93048]
[1780161739759,27.26,73932.94,0.0,0.48891,0.00023,24.93049]
[1780161739763,27.26,73932.94,0.0,0.48891,0.00023,24.93049]
[1780161739773,27.26,73932.94,0.0,0.48891,0.00023,24.93049]
[1780161740614,27.27,73933.22,0.0,0.48898,0.00023,24.93071]
[1780161741804,27.27,73933.54,0.0,0.48906,0.00023,24.93095]
[1780161741810,27.27,73933.54,0.0,0.48906,0.00023,24.93095]
[1780161741824,27.27,73933.54,0.0,0.48906,0.00023,24.93095]
[1780161742438,27.27,73933.68,0.0,0.48909,0.00023,24.93106]
[1780161743837,27.27,73933.68,0.0,0.48909,0.00023,24.93106]
[1780161743842,27.27,73933.68,0.0,0.48909,0.00023,24.93106]
[1780161743847,27.27,73933.68,0.0,0.48909,0.00023,24.93106]
[1780161744668,27.27,73935.61,0.0,0.48954,0.00023,24.93246]
[1780161745411,27.27,73935.61,0.0,0.48954,0.00023,24.93246]
[1780161745419,27.27,73935.61,0.0,0.48954,0.00023,24.93246]
[1780161745647,27.27,73935.61,0.0,0.48954,0.00023,24.93246]
[1780161750675,27.28,73935.16,0.0,0.48944,0.00023,24.93215]
[1780161752691,27.29,73921.17,0.0,0.48617,0.00023,24.91786]
[1780161753545,27.29,73921.17,0.0,0.48617,0.00023,24.91786]
[1780161753557,27.29,73921.17,0.0,0.48617,0.00023,24.91786]
[1780161753709,27.28,73920.15,0.0,0.48593,0.00023,24.917]
[1780161755637,27.29,73919.11,0.0,0.48569,0.00023,24.91611]
[1780161755674,27.29,73918.84,0.0,0.48563,0.00023,24.91588]
[1780161757664,27.29,73918.84,0.0,0.48563,0.00023,24.91588]
[1780161757672,27.29,73918.84,0.0,0.48563,0.00023,24.91588]
[1780161757713,27.29,73915.13,0.0,0.48476,0.00023,24.91262]
[1780161763090,27.29,73916.16,0.0,0.485,0.00023,24.91354]
[1780161766348,27.29,73916.61,0.0,0.48511,0.00023,24.91394]
[1780161766408,27.29,73916.61,0.0,0.48511,0.00023,24.91394]
[1780161766428,27.29,73916.61,0.0,0.48511,0.00023,24.91394]
[1780161766571,27.29,73915.62,0.0,0.48488,0.00023,24.91306]
[1780161771603,27.29,73909.14,0.0,0.48337,0.00023,24.90712]
[1780161776971,27.3,73908.96,0.0,0.48333,0.00023,24.90695]
[1780161782679,27.3,73904.62,0.0,0.48232,0.00023,24.90278]
[1780161787716,27.3,73904.46,0.0,0.48228,0.00023,24.90262]
[1780161787732,27.3,73904.46,0.0,0.48228,0.00023,24.90262]
[1780161788721,27.31,73902.84,0.0,0.48191,0.00023,24.90102]
[1780161793756,27.31,73902.89,0.0,0.48192,0.00023,24.90109]
[1780161798757,27.32,73902.82,0.0,0.48191,0.00023,24.90103]
[1780161803757,27.32,73903.19,0.0,0.482,0.00023,24.90141]
[1780161808776,27.33,73903.68,0.0,0.48212,0.00023,24.90191]
[1780161813787,27.33,73905.11,0.0,0.48246,0.00023,24.90001]
[1780161818815,27.34,73905.93,0.0,0.48265,0.00023,24.90082]
[1780161823838,27.34,73906.02,0.0,0.48268,0.00023,24.90092]
[1780161828850,27.35,73905.11,0.0,0.48247,0.00023,24.90005]
[1780161833905,27.35,73905.01,0.0,0.48245,0.00023,24.89997]
[1780161838910,27.36,73905.54,0.0,0.48258,0.00023,24.9005]
[1780161843967,27.36,73905.9,0.0,0.48267,0.00023,24.90086]
[1780161849017,27.37,73905.97,0.0,0.48269,0.00023,24.90094]
[1780161854029,27.37,73906.1,0.0,0.48273,0.00023,24.90108]
[1780161859108,27.38,73906.78,0.0,0.48289,0.00023,24.90175]
[1780161861768,27.38,73913.13,0.0,0.48438,0.00023,24.90769]
[1780161862863,27.38,73913.13,0.0,0.48438,0.00023,24.90769]
[1780161863430,27.38,73912.03,0.0,0.48412,0.00023,24.90669]
[1780161863441,27.38,73912.03,0.0,0.48412,0.00023,24.90669]
[1780161863870,27.38,73904.83,0.0,0.48244,0.00023,24.89987]
[1780161864920,27.38,73903.36,0.0,0.4821,0.00023,24.89843]
[1780161865807,27.38,73903.52,0.0,0.48214,0.00023,24.89859]
[1780161867544,27.38,73904.03,0.0,0.48226,0.00023,24.8991]
[1780161867650,27.39,73906.34,0.0,0.4828,0.00023,24.90135]
[1780161872650,27.39,73906.01,0.0,0.48272,0.00023,24.89772]
[1780161878349,27.39,73905.81,0.0,0.48268,0.00023,24.89753]
[1780161884392,27.4,73904.82,0.0,0.48245,0.00023,24.89658]
[1780161885509,27.4,73910.18,0.0,0.4837,0.00023,24.9017]
[1780161890860,27.4,73912.24,0.0,0.48418,0.00023,24.9036]
[1780161895918,27.4,73918.57,0.0,0.48566,0.00023,24.90923]
[1780161902011,27.42,73919.06,0.0,0.48579,0.00023,24.90967]
[1780161904006,27.42,73918.51,0.0,0.48566,0.00023,24.9092]
[1780161904020,27.42,73918.51,0.0,0.48566,0.00023,24.9092]
[1780161904882,27.42,73918.73,0.0,0.48571,0.00023,24.90939]
[1780161908807,27.42,73920.1,0.0,0.48603,0.00023,24.91056]
[1780161908882,27.42,73920.75,0.0,0.48618,0.00023,24.91111]
[1780161909852,27.42,73914.47,0.0,0.48472,0.00023,24.90566]
[1780161914905,27.42,73911.48,0.0,0.48402,0.00023,24.90295]
[1780161919935,27.42,73909.12,0.0,0.48347,0.00023,24.90076]
[1780161924310,27.42,73905.23,0.0,0.48257,0.00023,24.89704]
[1780161924902,27.42,73903.69,0.0,0.48221,0.00023,24.89554]
[1780161929926,27.42,73900.33,0.0,0.48143,0.00023,24.89218]
[1780161934978,27.42,73899.66,0.0,0.48127,0.00023,24.88818]
[1780161939999,27.43,73899.56,0.0,0.48125,0.00023,24.88809]
[1780161945026,27.43,73899.19,0.0,0.48117,0.00023,24.88772]
[1780161950038,27.43,73899.26,0.0,0.48119,0.00023,24.88779]
[1780161953820,27.43,73899.36,0.0,0.48121,0.00023,24.8879]
[1780161953921,27.43,73899.36,0.0,0.48121,0.00023,24.8879]
[1780161958955,27.43,73895.33,0.0,0.48028,0.00023,24.88372]
[1780161963965,27.44,73891.68,0.0,0.47943,0.00023,24.87983]
[1780161968971,27.44,73891.56,0.0,0.47941,0.00023,24.8797]
[1780161974010,27.44,73891.02,0.0,0.47928,0.00023,24.87913]
[1780161979014,27.45,73890.59,0.0,0.47919,0.00023,24.87867]
[1780161984044,27.45,73890.64,0.0,0.4792,0.00023,24.87873]
[1780161989072,27.45,73889.96,0.0,0.47905,0.00023,24.878]
[1780161994102,27.45,73888.93,0.0,0.47881,0.00023,24.87354]
[1780161996013,27.45,73881.48,0.0,0.47708,0.00023,24.86506]
[1780161999012,27.45,73877.69,0.0,0.47619,0.00023,24.86055]
[1780162004022,27.45,73878.56,0.0,0.47639,0.00023,24.86159]
[1780162005166,27.45,73878.88,0.0,0.47647,0.00023,24.86197]
[1780162005206,27.45,73878.88,0.0,0.47647,0.00023,24.86197]
[1780162005238,27.45,73878.88,0.0,0.47647,0.00023,24.86197]
[1780162005818,27.45,73876.23,0.0,0.47585,0.00023,24.85877]
[1780162006768,27.45,73870.91,0.0,0.47461,0.00023,24.85219]
[1780162009635,27.45,73870.29,0.0,0.47447,0.00023,24.85141]
[1780162009667,27.45,73870.29,0.0,0.47447,0.00023,24.85141]
[1780162010006,27.45,73869.3,0.0,0.47424,0.00023,24.85016]
[1780162011627,27.45,73868.86,0.0,0.47414,0.00023,24.8496]
[1780162012016,27.45,73869.21,0.0,0.47422,0.00023,24.85005]
[1780162017030,27.45,73871.31,0.0,0.47471,0.00023,24.85271]
[1780162022051,27.46,73873.23,0.0,0.47516,0.00023,24.85512]
[1780162022928,27.46,73878.5,0.0,0.47639,0.00023,24.86154]
[1780162023967,27.46,73878.5,0.0,0.47639,0.00023,24.86154]
[1780162023932,27.46,73885.23,0.0,0.47795,0.00023,24.8694]
[1780162024928,27.46,73887.26,0.0,0.47842,0.00023,24.87169]
[1780162027213,27.46,73889.1,0.0,0.47885,0.00023,24.87374]
[1780162027997,27.46,73889.86,0.0,0.47903,0.00023,24.87458]
[1780162033050,27.46,73890.4,0.0,0.47915,0.00023,24.87518]
[1780162038063,27.46,73889.21,0.0,0.47888,0.00023,24.87387]
[1780162040949,27.46,73881.7,0.0,0.47713,0.00023,24.86533]
[1780162043056,27.46,73887.44,0.0,0.47847,0.00023,24.8719]
[1780162048065,27.46,73891.04,0.0,0.4793,0.00023,24.87589]
[1780162049018,27.46,73885.43,0.0,0.478,0.00023,24.86965]
[1780162054100,27.46,73885.37,0.0,0.47799,0.00023,24.86625]
[1780162056175,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162056186,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162056193,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162056903,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162056980,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162056986,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057342,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057404,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057415,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057552,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057614,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057807,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162057859,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058033,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058043,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058091,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058256,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058334,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058344,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162058945,27.46,73885.78,0.0,0.47808,0.00023,24.86672]
[1780162059029,27.46,73886.03,0.0,0.47814,0.00023,24.867]
[1780162059197,27.46,73886.03,0.0,0.47814,0.00023,24.867]
[1780162060076,27.46,73886.1,0.0,0.47816,0.00023,24.86708]
[1780162061007,27.46,73886.1,0.0,0.47816,0.00023,24.86708]
[1780162061035,27.46,73886.7,0.0,0.4783,0.00023,24.86776]
[1780162066054,27.46,73886.63,0.0,0.47828,0.00023,24.86768]
[1780162071061,27.46,73886.56,0.0,0.47826,0.00023,24.86761]
[1780162076080,27.47,73886.74,0.0,0.47831,0.00023,24.86781]
[1780162081107,27.47,73886.81,0.0,0.47832,0.00023,24.86789]
[1780162086123,27.47,73888.38,0.0,0.47869,0.00023,24.86965]
[1780162091131,27.47,73888.39,0.0,0.47869,0.00023,24.86966]
[1780162092035,27.47,73881.46,0.0,0.47708,0.00023,24.86176]
[1780162097060,27.47,73878.24,0.0,0.47634,0.00023,24.85795]
[1780162102087,27.47,73877.39,0.0,0.47614,0.00023,24.85695]
[1780162107099,27.47,73877.08,0.0,0.47607,0.00023,24.85659]
[1780162112113,27.48,73875.52,0.0,0.47571,0.00023,24.85138]
[1780162116177,27.48,73869.03,0.0,0.47421,0.00023,24.8433]
[1780162116675,27.48,73869.03,0.0,0.47421,0.00023,24.8433]
[1780162116683,27.48,73869.03,0.0,0.47421,0.00023,24.8433]
[1780162117091,27.48,73867.08,0.0,0.47375,0.00023,24.8408]
[1780162122125,27.48,73867.15,0.0,0.47377,0.00023,24.8409]
[1780162124498,27.48,73867.6,0.0,0.47388,0.00023,24.84148]
[1780162124541,27.48,73867.6,0.0,0.47388,0.00023,24.84148]
[1780162124737,27.48,73867.6,0.0,0.47388,0.00023,24.84148]
[1780162124785,27.48,73867.6,0.0,0.47388,0.00023,24.84148]
[1780162125123,27.48,73858.75,0.0,0.47182,0.00023,24.82977]
[1780162128154,27.48,73854.29,0.0,0.47079,0.00023,24.82362]
[1780162133154,27.48,73854.66,0.0,0.47087,0.00023,24.82413]
[1780162138165,27.48,73855.21,0.0,0.47099,0.00023,24.82488]
[1780162143202,27.48,73858.01,0.0,0.47164,0.00023,24.82873]
[1780162148234,27.48,73860.14,0.0,0.47214,0.00023,24.83162]
[1780162150562,27.48,73859.6,0.0,0.47201,0.00023,24.8309]
[1780162150595,27.48,73859.6,0.0,0.47201,0.00023,24.8309]
[1780162150726,27.48,73859.58,0.0,0.47201,0.00023,24.83087]
[1780162151615,27.48,73859.58,0.0,0.47201,0.00023,24.83087]
[1780162151648,27.48,73859.58,0.0,0.47201,0.00023,24.83087]
[1780162152075,27.48,73859.58,0.0,0.47201,0.00023,24.83087]
[1780162156965,27.48,73861.33,0.0,0.47241,0.00023,24.83323]
[1780162156980,27.48,73861.33,0.0,0.47241,0.00023,24.83323]
[1780162157206,27.48,73864.7,0.0,0.4732,0.00023,24.83769]
[1780162162229,27.48,73867.09,0.0,0.47375,0.00023,24.84081]
[1780162167251,27.48,73866.58,0.0,0.47364,0.00023,24.84016]
[1780162172259,27.48,73869.25,0.0,0.47426,0.00023,24.84026]
[1780162173340,27.48,73869.8,0.0,0.47438,0.00023,24.84096]
[1780162173494,27.48,73869.8,0.0,0.47438,0.00023,24.84096]
[1780162173497,27.48,73869.8,0.0,0.47438,0.00023,24.84096]
[1780162173520,27.48,73869.8,0.0,0.47438,0.00023,24.84096]
[1780162173559,27.48,73869.8,0.0,0.47438,0.00023,24.84096]
[1780162173654,27.48,73869.8,0.0,0.47438,0.00023,24.84096]
[1780162174171,27.48,73853.53,0.0,0.47061,0.00023,24.81924]
[1780162175452,27.48,73847.05,0.0,0.4691,0.00023,24.80997]
[1780162179161,27.48,73843.9,0.0,0.46837,0.00023,24.80533]
[1780162180186,27.48,73843.9,0.0,0.46837,0.00023,24.80533]
[1780162180311,27.48,73843.9,0.0,0.46837,0.00023,24.80533]
[1780162181137,27.48,73843.9,0.0,0.46837,0.00023,24.80533]
[1780162186208,27.48,73842.39,0.0,0.46802,0.00023,24.80308]
[1780162191774,27.48,73841.58,0.0,0.46783,0.00023,24.80186]
[1780162197691,27.48,73842.7,0.0,0.46809,0.00023,24.80352]
[1780162202714,27.48,73838.89,0.0,0.46721,0.00023,24.79776]
[1780162202992,27.48,73838.89,0.0,0.46721,0.00023,24.79776]
[1780162203001,27.48,73838.89,0.0,0.46721,0.00023,24.79776]
[1780162203021,27.48,73838.89,0.0,0.46721,0.00023,24.79776]
[1780162203181,27.48,73837.72,0.0,0.46693,0.00023,24.79596]
[1780162204264,27.48,73837.72,0.0,0.46693,0.00023,24.79596]
[1780162204281,27.48,73837.72,0.0,0.46693,0.00023,24.79596]
[1780162204285,27.48,73837.72,0.0,0.46693,0.00023,24.79596]
[1780162205203,27.48,73836.89,0.0,0.46674,0.00023,24.79468]
[1780162207539,27.48,73836.68,0.0,0.46669,0.00023,24.79436]
[1780162208096,27.48,73836.68,0.0,0.46669,0.00023,24.79436]
[1780162208247,27.48,73823.18,0.0,0.46356,0.00023,24.77273]
[1780162209135,27.48,73823.18,0.0,0.46356,0.00023,24.77273]
[1780162209200,27.48,73817.73,0.0,0.4623,0.00023,24.76358]
[1780162213219,27.48,73813.62,0.0,0.46135,0.00023,24.75653]
[1780162214761,27.48,73814.45,0.0,0.46154,0.00023,24.75797]
[1780162214769,27.48,73814.45,0.0,0.46154,0.00023,24.75797]
[1780162215238,27.48,73814.45,0.0,0.46154,0.00023,24.75797]
[1780162215180,27.48,73814.0,0.0,0.46144,0.00023,24.7572]
[1780162215309,27.48,73814.0,0.0,0.46144,0.00023,24.7572]
[1780162215326,27.48,73814.0,0.0,0.46144,0.00023,24.7572]
[1780162215363,27.48,73814.0,0.0,0.46144,0.00023,24.7572]
[1780162216018,27.48,73804.39,0.0,0.45921,0.00023,24.74016]
[1780162217833,27.48,73801.24,0.0,0.45848,0.00023,24.7344]
[1780162221804,27.48,73790.78,0.0,0.45606,0.00023,24.71472]
[1780162226842,27.48,73787.2,0.0,0.45524,0.00023,24.70778]
[1780162231871,27.49,73783.5,0.0,0.45438,0.00023,24.69718]
[1780162236923,27.49,73782.56,0.0,0.45417,0.00023,24.69534]
[1780162238019,27.49,73774.02,0.0,0.45219,0.00023,24.67801]
[1780162242949,27.5,73772.52,0.0,0.45186,0.00023,24.67498]
[1780162246977,27.5,73766.94,0.0,0.45057,0.00023,24.66333]
[1780162247613,27.5,73766.94,0.0,0.45057,0.00023,24.66333]
[1780162247629,27.5,73766.94,0.0,0.45057,0.00023,24.66333]
[1780162247984,27.5,73766.8,0.0,0.45055,0.00023,24.66306]
[1780162252313,27.51,73777.39,0.0,0.453,0.00023,24.68515]
[1780162253124,27.51,73785.35,0.0,0.45484,0.00023,24.70109]
[1780162255039,27.51,73782.39,0.0,0.45416,0.00023,24.69523]
[1780162260071,27.51,73781.38,0.0,0.45393,0.00023,24.69327]
[1780162265113,27.52,73781.13,0.0,0.45389,0.00023,24.69285]
[1780162266170,27.52,73770.88,0.0,0.45152,0.00023,24.67188]
[1780162269140,27.52,73768.63,0.0,0.45101,0.00023,24.66723]
[1780162272159,27.52,73777.45,0.0,0.45305,0.00023,24.6855]
[1780162277193,27.52,73777.99,0.0,0.45318,0.00023,24.68664]
[1780162282229,27.53,73778.16,0.0,0.45322,0.00023,24.68703]
[1780162287263,27.53,73777.43,0.0,0.45306,0.00023,24.6856]
[1780162292301,27.53,73774.33,0.0,0.45235,0.00023,24.67597]
[1780162297334,27.54,73772.69,0.0,0.45197,0.00023,24.67264]
[1780162302369,27.54,73774.75,0.0,0.45245,0.00023,24.67692]
[1780162308204,27.54,73772.74,0.0,0.45199,0.00023,24.67281]
[1780162313306,27.54,73772.87,0.0,0.45203,0.00023,24.67309]
[1780162314322,27.54,73778.82,0.0,0.45341,0.00023,24.68529]
[1780162316058,27.54,73778.82,0.0,0.45341,0.00023,24.68529]
[1780162316114,27.54,73780.77,0.0,0.45386,0.00023,24.68921]
[1780162317476,27.54,73792.88,0.0,0.45665,0.00023,24.71284]
[1780162318484,27.54,73796.08,0.0,0.45739,0.00023,24.71888]
[1780162321743,27.54,73796.05,0.0,0.45738,0.00023,24.71883]
[1780162321839,27.54,73798.2,0.0,0.45788,0.00023,24.72284]
[1780162325532,27.54,73803.67,0.0,0.45915,0.00023,24.73289]
[1780162328626,27.55,73797.82,0.0,0.4578,0.00023,24.72216]
[1780162329774,27.55,73797.82,0.0,0.4578,0.00023,24.72216]
[1780162330217,27.55,73795.64,0.0,0.45729,0.00023,24.71808]
[1780162331065,27.55,73773.23,0.0,0.45212,0.00023,24.67389]
[1780162332275,27.55,73773.23,0.0,0.45212,0.00023,24.67389]
[1780162332285,27.55,73773.23,0.0,0.45212,0.00023,24.67389]
[1780162332363,27.55,73766.52,0.0,0.45057,0.00023,24.65987]
[1780162337618,27.55,73766.68,0.0,0.45062,0.00023,24.66031]
[1780162344322,27.56,73770.61,0.0,0.45154,0.00023,24.66864]
[1780162350709,27.57,73773.27,0.0,0.45217,0.00023,24.67428]
[1780162355745,27.57,73771.5,0.0,0.45176,0.00023,24.66734]
[1780162360781,27.57,73769.93,0.0,0.4514,0.00023,24.6641]
[1780162365818,27.57,73768.61,0.0,0.4511,0.00023,24.66138]
[1780162369443,27.58,73768.74,0.0,0.45114,0.00023,24.66169]
[1780162370054,27.58,73769.37,0.0,0.45129,0.00023,24.66305]
[1780162370226,27.58,73769.37,0.0,0.45129,0.00023,24.66305]
[1780162370274,27.58,73769.37,0.0,0.45129,0.00023,24.66305]
[1780162370316,27.58,73769.37,0.0,0.45129,0.00023,24.66305]
[1780162370431,27.58,73754.47,0.0,0.44786,0.00023,24.63099]
[1780162371626,27.58,73754.47,0.0,0.44786,0.00023,24.63099]
[1780162371871,27.58,73747.75,0.0,0.44631,0.00023,24.61591]
[1780162373676,27.58,73744.24,0.0,0.4455,0.00023,24.6079]
[1780162373770,27.58,73744.24,0.0,0.4455,0.00023,24.6079]
[1780162373884,27.58,73743.63,0.0,0.44536,0.00023,24.60651]
[1780162377130,27.58,73742.63,0.0,0.44514,0.00023,24.60423]
[1780162377345,27.58,73743.71,0.0,0.44539,0.00023,24.60673]
[1780162378523,27.58,73744.98,0.0,0.44568,0.00023,24.60966]
[1780162378922,27.58,73744.98,0.0,0.44568,0.00023,24.60967]
[1780162383957,27.59,73741.08,0.0,0.44479,0.00023,24.60074]
[1780162384539,27.59,73741.08,0.0,0.44479,0.00023,24.60074]
[1780162384563,27.59,73741.08,0.0,0.44479,0.00023,24.60074]
[1780162384576,27.59,73741.08,0.0,0.44479,0.00023,24.60074]
[1780162384964,27.59,73740.96,0.0,0.44476,0.00023,24.60046]
[1780162388384,27.59,73729.34,0.0,0.44209,0.00023,24.57293]
[1780162388927,27.59,73729.34,0.0,0.44209,0.00023,24.57293]
[1780162388993,27.59,73729.34,0.0,0.44209,0.00023,24.57293]
[1780162389113,27.59,73729.34,0.0,0.44209,0.00023,24.57293]
[1780162389296,27.59,73729.34,0.0,0.44209,0.00023,24.57293]
[1780162389317,27.59,73729.34,0.0,0.44209,0.00023,24.57293]
[1780162389446,27.59,73723.45,0.0,0.44074,0.00023,24.55861]
[1780162392062,27.59,73733.05,0.0,0.44295,0.00023,24.58189]
[1780162392890,27.59,73733.05,0.0,0.44295,0.00023,24.58189]
[1780162392902,27.59,73733.05,0.0,0.44295,0.00023,24.58189]
[1780162393474,27.59,73734.19,0.0,0.44321,0.00023,24.58461]
[1780162398521,27.59,73734.07,0.0,0.44319,0.00023,24.58434]
[1780162401440,27.59,73740.6,0.0,0.44469,0.00023,24.59971]
[1780162401952,27.59,73740.6,0.0,0.44469,0.00023,24.59971]
[1780162402412,27.59,73742.93,0.0,0.44523,0.00023,24.6051]
[1780162407241,27.59,73741.55,0.0,0.44491,0.00023,24.60196]
[1780162407406,27.59,73743.87,0.0,0.44545,0.00023,24.60733]
[1780162408461,27.59,73751.93,0.0,0.4473,0.00023,24.6256]
[1780162411413,27.59,73766.27,0.0,0.4506,0.00023,24.65343]
[1780162412416,27.59,73766.27,0.0,0.4506,0.00023,24.65343]
[1780162413416,27.6,73765.24,0.0,0.45037,0.00023,24.65128]
[1780162414268,27.6,73765.24,0.0,0.45037,0.00023,24.65128]
[1780162414292,27.6,73765.24,0.0,0.45037,0.00023,24.65128]
[1780162414394,27.6,73763.48,0.0,0.44996,0.00023,24.64755]
[1780162416214,27.6,73756.81,0.0,0.44843,0.00023,24.63313]
[1780162421248,27.6,73754.78,0.0,0.44796,0.00023,24.62866]
[1780162426381,27.6,73759.25,0.0,0.44899,0.00023,24.63844]
[1780162426442,27.6,73764.82,0.0,0.45028,0.00023,24.65044]
[1780162429725,27.6,73764.14,0.0,0.45013,0.00023,24.64905]
[1780162429756,27.6,73764.14,0.0,0.45013,0.00023,24.64905]
[1780162429901,27.6,73764.14,0.0,0.45013,0.00023,24.64905]
[1780162430506,27.6,73757.75,0.0,0.44865,0.00023,24.63525]
[1780162431382,27.6,73757.75,0.0,0.44865,0.00023,24.63525]
[1780162431408,27.6,73757.71,0.0,0.44865,0.00023,24.63516]
[1780162433902,27.6,73762.94,0.0,0.44985,0.00023,24.64647]
[1780162433920,27.6,73762.94,0.0,0.44985,0.00023,24.64647]
[1780162434340,27.6,73762.94,0.0,0.44985,0.00023,24.64647]
[1780162435456,27.6,73762.94,0.0,0.44985,0.00023,24.64647]
[1780162435465,27.6,73762.66,0.0,0.44978,0.00023,24.64586]
[1780162437486,27.6,73762.53,0.0,0.44975,0.00023,24.64558]
[1780162437518,27.6,73762.53,0.0,0.44975,0.00023,24.64558]
[1780162438179,27.6,73762.74,0.0,0.4498,0.00023,24.64602]
[1780162438219,27.6,73762.74,0.0,0.4498,0.00023,24.64602]
[1780162438370,27.6,73762.63,0.0,0.44977,0.00023,24.64578]
[1780162439375,27.6,73757.05,0.0,0.44849,0.00023,24.63368]
[1780162440072,27.6,73757.05,0.0,0.44849,0.00023,24.63368]
[1780162440385,27.6,73755.41,0.0,0.44811,0.00023,24.63008]
[1780162441635,27.6,73755.78,0.0,0.4482,0.00023,24.6309]
[1780162442396,27.6,73755.65,0.0,0.44817,0.00023,24.63061]
[1780162447430,27.6,73757.04,0.0,0.44849,0.00023,24.63366]
[1780162451197,27.6,73758.6,0.0,0.44884,0.00023,24.63706]
[1780162451459,27.6,73758.61,0.0,0.44885,0.00023,24.63708]
[1780162452504,27.6,73769.32,0.0,0.45132,0.00023,24.65994]
[1780162456443,27.6,73772.42,0.0,0.45203,0.00023,24.66641]
[1780162456503,27.6,73772.66,0.0,0.45209,0.00023,24.66692]
[1780162461528,27.61,73772.48,0.0,0.45206,0.00023,24.66662]
[1780162466621,27.61,73772.17,0.0,0.452,0.00023,24.66605]
[1780162471645,27.62,73772.05,0.0,0.45197,0.00023,24.66252]
[1780162476579,27.62,73771.79,0.0,0.45192,0.00023,24.66205]
[1780162477491,27.62,73773.86,0.0,0.4524,0.00023,24.66633]
[1780162482501,27.63,73775.15,0.0,0.4527,0.00023,24.66901]
[1780162487523,27.63,73774.78,0.0,0.45263,0.00023,24.66832]
[1780162492541,27.63,73774.3,0.0,0.45252,0.00023,24.6674]
[1780162497565,27.64,73772.99,0.0,0.45223,0.00023,24.66478]
[1780162502588,27.64,73772.4,0.0,0.4521,0.00023,24.66363]
[1780162507628,27.65,73773.75,0.0,0.45242,0.00023,24.66645]
[1780162512713,27.65,73774.01,0.0,0.45248,0.00023,24.66701]
[1780162514879,27.65,73774.78,0.0,0.45266,0.00023,24.6686]
[1780162515581,27.65,73776.37,0.0,0.45303,0.00023,24.67183]
[1780162516539,27.65,73784.7,0.0,0.45495,0.00023,24.68843]
[1780162518038,27.65,73785.12,0.0,0.45504,0.00023,24.68924]
[1780162518522,27.65,73785.12,0.0,0.45504,0.00023,24.68924]
[1780162523536,27.65,73788.96,0.0,0.45592,0.00023,24.69665]
[1780162525947,27.65,73792.0,0.0,0.45662,0.00023,24.70244]
[1780162526605,27.65,73791.89,0.0,0.45659,0.00023,24.70223]
[1780162530055,27.64,73792.03,0.0,0.45662,0.00023,24.70248]
[1780162530567,27.64,73792.08,0.0,0.45664,0.00023,24.70258]
[1780162535587,27.64,73794.35,0.0,0.45715,0.00023,24.7035]
[1780162536541,27.64,73786.55,0.0,0.45535,0.00023,24.68859]
[1780162541614,27.65,73783.59,0.0,0.45468,0.00023,24.68285]
[1780162546620,27.65,73782.61,0.0,0.45446,0.00023,24.68098]
[1780162551652,27.65,73782.16,0.0,0.45436,0.00023,24.68015]
[1780162556723,27.66,73781.8,0.0,0.45429,0.00023,24.67948]
[1780162561784,27.66,73781.95,0.0,0.45433,0.00023,24.67981]
[1780162566847,27.66,73779.66,0.0,0.45381,0.00023,24.6753]
[1780162569366,27.66,73778.14,0.0,0.45346,0.00023,24.67228]
[1780162569381,27.66,73778.14,0.0,0.45346,0.00023,24.67228]
[1780162569649,27.66,73771.16,0.0,0.45186,0.00023,24.65806]
[1780162571562,27.67,73765.06,0.0,0.45046,0.00023,24.64533]
[1780162576629,27.67,73761.14,0.0,0.44956,0.00023,24.63705]
[1780162581651,27.68,73761.21,0.0,0.44959,0.00023,24.6373]
[1780162586679,27.68,73761.68,0.0,0.44971,0.00023,24.6384]
[1780162591762,27.69,73762.0,0.0,0.44979,0.00023,24.63584]
[1780162596847,27.69,73763.44,0.0,0.45013,0.00023,24.639]
[1780162601887,27.7,73764.31,0.0,0.45035,0.00023,24.64094]
[1780162606909,27.7,73764.44,0.0,0.45039,0.00023,24.6413]
[1780162611318,27.71,73764.77,0.0,0.45047,0.00023,24.64206]
[1780162611341,27.71,73764.77,0.0,0.45047,0.00023,24.64206]
[1780162611407,27.71,73764.77,0.0,0.45047,0.00023,24.64206]
[1780162611617,27.71,73764.77,0.0,0.45047,0.00023,24.64206]
[1780162611715,27.71,73762.35,0.0,0.44992,0.00023,24.63695]
[1780162615611,27.71,73756.15,0.0,0.4485,0.00023,24.62358]
[1780162615774,27.71,73756.15,0.0,0.4485,0.00023,24.62358]
[1780162615781,27.71,73756.15,0.0,0.4485,0.00023,24.62358]
[1780162616672,27.71,73756.8,0.0,0.44865,0.00023,24.62499]
[1780162620303,27.71,73757.69,0.0,0.44885,0.00023,24.62691]
[1780162620647,27.71,73757.67,0.0,0.44884,0.00023,24.62687]
[1780162625681,27.71,73758.67,0.0,0.44907,0.00023,24.62902]
[1780162630716,27.71,73759.59,0.0,0.44928,0.00023,24.63098]
[1780162632449,27.71,73760.31,0.0,0.44944,0.00023,24.63253]
[1780162632730,27.71,73760.32,0.0,0.44945,0.00023,24.63254]
[1780162634924,27.71,73761.92,0.0,0.44981,0.00023,24.63597]
[1780162634961,27.71,73761.81,0.0,0.44979,0.00023,24.63572]
[1780162638616,27.7,73761.74,0.0,0.44977,0.00023,24.63556]
[1780162638697,27.7,73761.8,0.0,0.44978,0.00023,24.63568]
[1780162643741,27.71,73762.81,0.0,0.45002,0.00023,24.6379]
[1780162645212,27.71,73766.63,0.0,0.4509,0.00023,24.64597]
[1780162645667,27.71,73767.36,0.0,0.45107,0.00023,24.64753]
[1780162650673,27.71,73768.02,0.0,0.45123,0.00023,24.64896]
[1780162655694,27.72,73772.44,0.0,0.45224,0.00023,24.6548]
[1780162659894,27.72,73773.32,0.0,0.45245,0.00023,24.65665]
[1780162660715,27.72,73774.01,0.0,0.45261,0.00023,24.65807]
[1780162661198,27.72,73774.01,0.0,0.45261,0.00023,24.65807]
[1780162661213,27.72,73774.01,0.0,0.45261,0.00023,24.65807]
[1780162661244,27.72,73788.07,0.0,0.45584,0.00023,24.68588]
[1780162662718,27.72,73792.45,0.0,0.45684,0.00023,24.69421]
[1780162664214,27.72,73795.6,0.0,0.45757,0.00023,24.70011]
[1780162664247,27.72,73795.6,0.0,0.45757,0.00023,24.70011]
[1780162664284,27.72,73795.6,0.0,0.45757,0.00023,24.70011]
[1780162664699,27.72,73802.77,0.0,0.45922,0.00023,24.71323]
[1780162665852,27.72,73804.48,0.0,0.45961,0.00023,24.7163]
[1780162665859,27.72,73804.48,0.0,0.45961,0.00023,24.7163]
[1780162666171,27.72,73804.41,0.0,0.45959,0.00023,24.71617]
[1780162668360,27.72,73804.24,0.0,0.45955,0.00023,24.71587]
[1780162668549,27.72,73801.35,0.0,0.45889,0.00023,24.71067]
[1780162671973,27.72,73802.65,0.0,0.45919,0.00023,24.71302]
[1780162672764,27.72,73802.63,0.0,0.45918,0.00023,24.71298]
[1780162677795,27.72,73801.99,0.0,0.45904,0.00023,24.71183]
[1780162682825,27.72,73801.37,0.0,0.4589,0.00023,24.71071]
[1780162687035,27.72,73801.23,0.0,0.45886,0.00023,24.71046]
[1780162687738,27.72,73801.71,0.0,0.45897,0.00023,24.71133]
[1780162692774,27.72,73801.39,0.0,0.4589,0.00023,24.71075]
[1780162697820,27.72,73803.73,0.0,0.45944,0.00023,24.71496]
[1780162702920,27.72,73805.25,0.0,0.45978,0.00023,24.71765]
[1780162704458,27.72,73805.69,0.0,0.45988,0.00023,24.71843]
[1780162704472,27.72,73805.69,0.0,0.45988,0.00023,24.71843]
[1780162704798,27.72,73806.28,0.0,0.46002,0.00023,24.71947]
[1780162709839,27.72,73806.09,0.0,0.45997,0.00023,24.71911]
[1780162714883,27.72,73804.84,0.0,0.45968,0.00023,24.71355]
[1780162719902,27.71,73805.05,0.0,0.45972,0.00023,24.71391]
[1780162724951,27.71,73807.93,0.0,0.46038,0.00023,24.71895]
[1780162725015,27.71,73807.93,0.0,0.46038,0.00023,24.71895]
[1780162725453,27.71,73807.93,0.0,0.46038,0.00023,24.71895]
[1780162725473,27.71,73808.24,0.0,0.46045,0.00023,24.71949]
[1780162731427,27.7,73810.8,0.0,0.46103,0.00023,24.72391]
[1780162735342,27.7,73812.55,0.0,0.46142,0.00023,24.7269]
[1780162735779,27.7,73813.17,0.0,0.46156,0.00023,24.72796]
[1780162740817,27.69,73812.6,0.0,0.46143,0.00023,24.72693]
[1780162745925,27.69,73813.11,0.0,0.46153,0.00023,24.72774]
[1780162751045,27.68,73813.67,0.0,0.46165,0.00023,24.72864]
[1780162756088,27.68,73813.67,0.0,0.46164,0.00023,24.72858]
[1780162761593,27.67,73814.55,0.0,0.46184,0.00023,24.73004]
[1780162766600,27.66,73815.84,0.0,0.46212,0.00023,24.73217]
[1780162769836,27.66,73822.9,0.0,0.46374,0.00023,24.74393]
[1780162772860,27.66,73828.49,0.0,0.46502,0.00023,24.74963]
[1780162777197,27.66,73829.76,0.0,0.46531,0.00023,24.75164]
[1780162777830,27.66,73832.47,0.0,0.46594,0.00023,24.75591]
[1780162778929,27.66,73832.96,0.0,0.46605,0.00023,24.75668]
[1780162779852,27.66,73833.96,0.0,0.46628,0.00023,24.75824]
[1780162784908,27.66,73834.17,0.0,0.46634,0.00023,24.75859]
[1780162789202,27.66,73834.03,0.0,0.46631,0.00023,24.75838]
[1780162789875,27.66,73834.03,0.0,0.46631,0.00023,24.75839]
[1780162794904,27.67,73835.94,0.0,0.46675,0.00023,24.76135]
[1780162799904,27.67,73835.74,0.0,0.46671,0.00023,24.76107]
[1780162804933,27.67,73835.0,0.0,0.46654,0.00023,24.75995]
[1780162809948,27.67,73832.33,0.0,0.46593,0.00023,24.75582]
[1780162814984,27.68,73830.66,0.0,0.46555,0.00023,24.75322]
[1780162819995,27.68,73829.44,0.0,0.46527,0.00023,24.75132]
[1780162825024,27.68,73829.99,0.0,0.4654,0.00023,24.75221]
[1780162830052,27.68,73831.47,0.0,0.46575,0.00023,24.75455]
[1780162835103,27.68,73827.6,0.0,0.46485,0.00023,24.74509]
[1780162835191,27.68,73827.6,0.0,0.46485,0.00023,24.74509]
[1780162835357,27.68,73826.77,0.0,0.46466,0.00023,24.74376]
[1780162841195,27.68,73827.38,0.0,0.4648,0.00023,24.74471]
[1780162846280,27.68,73826.99,0.0,0.4647,0.00023,24.74407]
[1780162854517,27.68,73826.62,0.0,0.46462,0.00023,24.74349]
[1780162857931,27.68,73826.53,0.0,0.4646,0.00023,24.74336]
[1780162858860,27.69,73826.68,0.0,0.46464,0.00023,24.74362]
[1780162863874,27.69,73826.71,0.0,0.46465,0.00023,24.74368]
[1780162868889,27.69,73826.73,0.0,0.46466,0.00023,24.74373]
[1780162873951,27.69,73829.57,0.0,0.46531,0.00023,24.74827]
[1780162877707,27.69,73830.21,0.0,0.46546,0.00023,24.74928]
[1780162877716,27.69,73830.21,0.0,0.46546,0.00023,24.74928]
[1780162877724,27.69,73830.21,0.0,0.46546,0.00023,24.74928]
[1780162877905,27.69,73830.39,0.0,0.4655,0.00023,24.74956]
[1780162879905,27.69,73835.09,0.0,0.46659,0.00023,24.75689]
[1780162879910,27.69,73836.84,0.0,0.46699,0.00023,24.75957]
[1780162881878,27.69,73838.96,0.0,0.46748,0.00023,24.76278]
[1780162881884,27.69,73838.96,0.0,0.46748,0.00023,24.76278]
[1780162881906,27.69,73838.96,0.0,0.46748,0.00023,24.76278]
[1780162881945,27.69,73838.98,0.0,0.46748,0.00023,24.76281]
[1780162883920,27.69,73840.45,0.0,0.46782,0.00023,24.76502]
[1780162883929,27.69,73840.45,0.0,0.46782,0.00023,24.76502]
[1780162883939,27.69,73840.45,0.0,0.46782,0.00023,24.76502]
[1780162883941,27.69,73840.45,0.0,0.46782,0.00023,24.76502]
[1780162884978,27.69,73839.88,0.0,0.46769,0.00023,24.76416]
[1780162885121,27.69,73839.88,0.0,0.46769,0.00023,24.76416]
[1780162885136,27.69,73839.88,0.0,0.46769,0.00023,24.76416]
[1780162885934,27.69,73839.83,0.0,0.46768,0.00023,24.76408]
[1780162890974,27.69,73839.62,0.0,0.46763,0.00023,24.76376]
[1780162895974,27.69,73841.14,0.0,0.46797,0.00023,24.76268]
[1780162900986,27.68,73841.03,0.0,0.46794,0.00023,24.76251]
[1780162906013,27.68,73841.02,0.0,0.46794,0.00023,24.76249]
[1780162911039,27.68,73841.42,0.0,0.46803,0.00023,24.76307]
[1780162916077,27.68,73841.71,0.0,0.46809,0.00023,24.76349]
[1780162921085,27.68,73841.56,0.0,0.46806,0.00023,24.76325]
[1780162926172,27.68,73841.39,0.0,0.46801,0.00023,24.76299]
[1780162931180,27.67,73841.29,0.0,0.46799,0.00023,24.76283]
[1780162936188,27.67,73840.63,0.0,0.46783,0.00023,24.76183]
[1780162941201,27.67,73840.45,0.0,0.46779,0.00023,24.76155]
[1780162946246,27.67,73840.36,0.0,0.46777,0.00023,24.7614]
[1780162951278,27.67,73840.36,0.0,0.46776,0.00023,24.75805]
[1780162956285,27.67,73840.36,0.0,0.46776,0.00023,24.75804]
[1780162961287,27.67,73840.28,0.0,0.46774,0.00023,24.75791]
[1780162966298,27.66,73840.21,0.0,0.46772,0.00023,24.75779]
[1780162971320,27.66,73840.39,0.0,0.46776,0.00023,24.75805]
[1780162976338,27.66,73840.27,0.0,0.46773,0.00023,24.75786]
[1780162981358,27.66,73840.27,0.0,0.46773,0.00023,24.75786]
[1780162986384,27.66,73840.12,0.0,0.46769,0.00023,24.75762]
[1780162991423,27.66,73840.48,0.0,0.46777,0.00023,24.75815]
[1780162996095,27.66,73841.25,0.0,0.46795,0.00023,24.75929]
[1780162996116,27.66,73841.25,0.0,0.46795,0.00023,24.75929]
[1780162996138,27.66,73841.25,0.0,0.46795,0.00023,24.75929]
[1780162996655,27.66,73839.53,0.0,0.46755,0.00023,24.75671]
[1780162999010,27.66,73839.53,0.0,0.46755,0.00023,24.75671]
[1780162999018,27.66,73839.53,0.0,0.46755,0.00023,24.75671]
[1780162999098,27.66,73838.28,0.0,0.46726,0.00023,24.75482]
[1780163004105,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163005316,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163005321,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163005321,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163005331,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163005336,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163006446,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163006456,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163006460,27.65,73838.52,0.0,0.46731,0.00023,24.75517]
[1780163011461,27.65,73838.98,0.0,0.46741,0.00023,24.75251]
[1780163016483,27.65,73839.82,0.0,0.4676,0.00023,24.75377]
[1780163017656,27.65,73839.73,0.0,0.46758,0.00023,24.75363]
[1780163017711,27.65,73839.73,0.0,0.46758,0.00023,24.75363]
[1780163017845,27.65,73839.73,0.0,0.46758,0.00023,24.75363]
[1780163019705,27.65,73839.73,0.0,0.46758,0.00023,24.75363]
[1780163019709,27.65,73839.73,0.0,0.46758,0.00023,24.75363]
[1780163019716,27.65,73839.73,0.0,0.46758,0.00023,24.75363]
[1780163020041,27.65,73839.71,0.0,0.46758,0.00023,24.7536]
[1780163020354,27.65,73839.71,0.0,0.46758,0.00023,24.7536]
[1780163020397,27.65,73839.71,0.0,0.46758,0.00023,24.7536]
[1780163021094,27.65,73839.71,0.0,0.46758,0.00023,24.7536]
[1780163021766,27.65,73839.71,0.0,0.46758,0.00023,24.7536]
[1780163022050,27.65,73839.7,0.0,0.46757,0.00023,24.75358]
[1780163027073,27.65,73839.64,0.0,0.46756,0.00023,24.75349]
[1780163030908,27.65,73839.73,0.0,0.46758,0.00023,24.75362]
[1780163031037,27.65,73841.68,0.0,0.46803,0.00023,24.75653]
[1780163035451,27.65,73842.06,0.0,0.46812,0.00023,24.75709]
[1780163036161,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036185,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036210,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036277,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036408,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036457,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036615,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036641,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036824,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036852,27.65,73843.59,0.0,0.46847,0.00023,24.75936]
[1780163036890,27.65,73847.4,0.0,0.46935,0.00023,24.76491]
[1780163037174,27.65,73847.4,0.0,0.46935,0.00023,24.76491]
[1780163038218,27.65,73848.81,0.0,0.46967,0.00023,24.76693]
[1780163038394,27.65,73848.81,0.0,0.46967,0.00023,24.76693]
[1780163038402,27.65,73848.81,0.0,0.46967,0.00023,24.76693]
[1780163038404,27.65,73848.81,0.0,0.46967,0.00023,24.76693]
[1780163038586,27.65,73848.81,0.0,0.46967,0.00023,24.76693]
[1780163043625,27.64,73849.88,0.0,0.46992,0.00023,24.76844]
[1780163048661,27.64,73849.51,0.0,0.46983,0.00023,24.7679]
[1780163053696,27.64,73849.15,0.0,0.46974,0.00023,24.76737]
[1780163058731,27.64,73849.28,0.0,0.46977,0.00023,24.76755]
[1780163064054,27.64,73849.61,0.0,0.46986,0.00023,24.76805]
[1780163064967,27.64,73848.85,0.0,0.46968,0.00023,24.76697]
[1780163064972,27.64,73848.85,0.0,0.46968,0.00023,24.76697]
[1780163065069,27.65,73848.85,0.0,0.46968,0.00023,24.76698]
[1780163067019,27.65,73848.85,0.0,0.46968,0.00023,24.76699]
[1780163067032,27.65,73848.85,0.0,0.46968,0.00023,24.76699]
[1780163067041,27.65,73848.85,0.0,0.46968,0.00023,24.76699]
[1780163067112,27.65,73848.0,0.0,0.46949,0.00023,24.76576]
[1780163069076,27.65,73848.0,0.0,0.46949,0.00023,24.76576]
[1780163069148,27.65,73847.59,0.0,0.46939,0.00023,24.76516]
[1780163071155,27.64,73847.58,0.0,0.46939,0.00023,24.76515]
[1780163071158,27.64,73847.58,0.0,0.46939,0.00023,24.76515]
[1780163072088,27.64,73847.18,0.0,0.46929,0.00023,24.76122]
[1780163072872,27.64,73847.18,0.0,0.46929,0.00023,24.76122]
[1780163072889,27.64,73847.18,0.0,0.46929,0.00023,24.76122]
[1780163073169,27.64,73846.82,0.0,0.4692,0.00023,24.7607]
[1780163078181,27.64,73846.08,0.0,0.46903,0.00023,24.7596]
[1780163083208,27.64,73845.19,0.0,0.46882,0.00023,24.75828]
[1780163085221,27.63,73851.34,0.0,0.47024,0.00023,24.7671]
[1780163087570,27.63,73852.27,0.0,0.47045,0.00023,24.76841]
[1780163087574,27.63,73852.27,0.0,0.47045,0.00023,24.76841]
[1780163087579,27.63,73852.27,0.0,0.47045,0.00023,24.76841]
[1780163088121,27.63,73852.81,0.0,0.47058,0.00023,24.76916]
[1780163089776,27.63,73853.23,0.0,0.47067,0.00023,24.76975]
[1780163089784,27.63,73853.23,0.0,0.47067,0.00023,24.76975]
[1780163089955,27.63,73853.23,0.0,0.47067,0.00023,24.76975]
[1780163096028,27.63,73853.74,0.0,0.47079,0.00023,24.77046]
[1780163102064,27.63,73859.03,0.0,0.47201,0.00023,24.77769]
[1780163107081,27.63,73862.25,0.0,0.47276,0.00023,24.78199]
[1780163114150,27.63,73865.98,0.0,0.47362,0.00023,24.78686]
[1780163119185,27.64,73866.98,0.0,0.47385,0.00023,24.78814]
[1780163124221,27.64,73867.5,0.0,0.47398,0.00023,24.78881]
[1780163129255,27.64,73868.16,0.0,0.47413,0.00023,24.78966]
[1780163131933,27.64,73868.23,0.0,0.47414,0.00023,24.78641]
[1780163132074,27.64,73868.23,0.0,0.47414,0.00023,24.78641]
[1780163133674,27.64,73868.23,0.0,0.47414,0.00023,24.78642]
[1780163133680,27.64,73868.23,0.0,0.47414,0.00023,24.78642]
[1780163137311,27.64,73874.16,0.0,0.47552,0.00023,24.79381]
[1780163142346,27.64,73877.58,0.0,0.47631,0.00023,24.79793]
[1780163147409,27.64,73879.84,0.0,0.47683,0.00023,24.80061]
[1780163149280,27.64,73879.84,0.0,0.47683,0.00023,24.80061]
[1780163149860,27.64,73880.54,0.0,0.47699,0.00023,24.80143]
[1780163154890,27.64,73881.69,0.0,0.47726,0.00023,24.80277]
[1780163159900,27.64,73882.57,0.0,0.47747,0.00023,24.80379]
[1780163164500,27.64,73885.13,0.0,0.47806,0.00023,24.8067]
[1780163164607,27.64,73885.2,0.0,0.47807,0.00023,24.80678]
[1780163167835,27.64,73885.72,0.0,0.4782,0.00023,24.80737]
[1780163168284,27.64,73885.72,0.0,0.4782,0.00023,24.80737]
[1780163169280,27.64,73885.72,0.0,0.4782,0.00023,24.80737]
[1780163169892,27.64,73885.41,0.0,0.47812,0.00023,24.80702]
[1780163170085,27.64,73888.02,0.0,0.47873,0.00023,24.80994]
[1780163178123,27.64,73891.72,0.0,0.47958,0.00023,24.81396]
[1780163183728,27.64,73891.62,0.0,0.47956,0.00023,24.81385]
[1780163191702,27.64,73889.97,0.0,0.47917,0.00023,24.80873]
[1780163196911,27.64,73891.8,0.0,0.4796,0.00023,24.8107]
[1780163202891,27.64,73891.9,0.0,0.47962,0.00023,24.81081]
[1780163203314,27.64,73891.84,0.0,0.4796,0.00023,24.81074]
[1780163203727,27.64,73891.84,0.0,0.4796,0.00023,24.81074]
[1780163204275,27.64,73891.74,0.0,0.47958,0.00023,24.81064]
[1780163209289,27.64,73891.62,0.0,0.47955,0.00023,24.8105]
[1780163214862,27.64,73892.5,0.0,0.47975,0.00023,24.81144]
[1780163219898,27.64,73893.14,0.0,0.4799,0.00023,24.81212]
[1780163224953,27.63,73896.0,0.0,0.48056,0.00023,24.81512]
[1780163225434,27.64,73899.1,0.0,0.48128,0.00023,24.8183]
[1780163226299,27.64,73901.52,0.0,0.48184,0.00023,24.82073]
[1780163226417,27.64,73901.52,0.0,0.48184,0.00023,24.82073]
[1780163226451,27.64,73901.52,0.0,0.48184,0.00023,24.82073]
[1780163227559,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163227641,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163227649,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163227818,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163227875,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163228022,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163228056,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163228292,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163228330,27.64,73906.4,0.0,0.48297,0.00023,24.82547]
[1780163228191,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163228430,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163228496,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163228573,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163228778,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163228809,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163229014,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163229057,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163229199,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163229232,27.64,73906.54,0.0,0.483,0.00023,24.82561]
[1780163229327,27.64,73905.94,0.0,0.48286,0.00023,24.82503]
[1780163231619,27.64,73906.75,0.0,0.48305,0.00023,24.82581]
[1780163231623,27.64,73906.75,0.0,0.48305,0.00023,24.82581]
[1780163231639,27.64,73906.75,0.0,0.48305,0.00023,24.82581]
[1780163231700,27.64,73906.75,0.0,0.48305,0.00023,24.82581]
[1780163231985,27.64,73906.57,0.0,0.48301,0.00023,24.82563]
[1780163233701,27.64,73905.58,0.0,0.48278,0.00023,24.82469]
[1780163233999,27.64,73905.84,0.0,0.48284,0.00023,24.82494]
[1780163234944,27.64,73905.84,0.0,0.48284,0.00023,24.82494]
[1780163234950,27.64,73905.84,0.0,0.48284,0.00023,24.82494]
[1780163235108,27.64,73906.0,0.0,0.48288,0.00023,24.82509]
[1780163235787,27.64,73906.0,0.0,0.48288,0.00023,24.82509]
[1780163235794,27.64,73906.0,0.0,0.48288,0.00023,24.82509]
[1780163236305,27.64,73906.45,0.0,0.48298,0.00023,24.82552]
[1780163237839,27.63,73908.17,0.0,0.48338,0.00023,24.82714]
[1780163237853,27.63,73908.17,0.0,0.48338,0.00023,24.82714]
[1780163238282,27.63,73909.16,0.0,0.48361,0.00023,24.82807]
[1780163239837,27.63,73909.35,0.0,0.48365,0.00023,24.82824]
[1780163239864,27.63,73909.35,0.0,0.48365,0.00023,24.82824]
[1780163239878,27.63,73909.35,0.0,0.48365,0.00023,24.82824]
[1780163240081,27.63,73909.61,0.0,0.48371,0.00023,24.82848]
[1780163240686,27.63,73909.61,0.0,0.48371,0.00023,24.82848]
[1780163241318,27.63,73909.37,0.0,0.48366,0.00023,24.82826]
[1780163241881,27.63,73909.37,0.0,0.48366,0.00023,24.82826]
[1780163241893,27.63,73909.37,0.0,0.48366,0.00023,24.82826]
[1780163242058,27.63,73909.37,0.0,0.48366,0.00023,24.82826]
[1780163247039,27.63,73906.96,0.0,0.4831,0.00023,24.826]
[1780163247053,27.63,73906.96,0.0,0.4831,0.00023,24.826]
[1780163247274,27.63,73905.93,0.0,0.48286,0.00023,24.82502]
[1780163250161,27.63,73905.71,0.0,0.48281,0.00023,24.8248]
[1780163250369,27.63,73905.71,0.0,0.48281,0.00023,24.8248]
[1780163250166,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250498,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250580,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250640,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250681,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250693,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250828,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163250940,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163251041,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163251130,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163251305,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163251348,27.63,73897.92,0.0,0.481,0.00023,24.81709]
[1780163251261,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163251581,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163251644,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163251655,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163251849,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163251884,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163252056,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163252103,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163252262,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163252304,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163252355,27.63,73884.78,0.0,0.47796,0.00023,24.79959]
[1780163252354,27.63,73881.94,0.0,0.4773,0.00023,24.79634]
[1780163252569,27.63,73881.94,0.0,0.4773,0.00023,24.79634]
[1780163253139,27.63,73881.94,0.0,0.4773,0.00023,24.79634]
[1780163254236,27.63,73881.94,0.0,0.4773,0.00023,24.79634]
[1780163254242,27.63,73881.94,0.0,0.4773,0.00023,24.79634]
[1780163254272,27.63,73881.62,0.0,0.47722,0.00023,24.79597]
[1780163257101,27.63,73882.0,0.0,0.47731,0.00023,24.79641]
[1780163257111,27.63,73882.0,0.0,0.47731,0.00023,24.79641]
[1780163257369,27.63,73882.67,0.0,0.47747,0.00023,24.79718]
[1780163263209,27.63,73885.92,0.0,0.47822,0.00023,24.80087]
[1780163268244,27.63,73887.2,0.0,0.47851,0.00023,24.8023]
[1780163273278,27.63,73887.46,0.0,0.47857,0.00023,24.80258]
[1780163276336,27.63,73887.68,0.0,0.47862,0.00023,24.80282]
[1780163276354,27.63,73887.68,0.0,0.47862,0.00023,24.80282]
[1780163276346,27.63,73887.75,0.0,0.47864,0.00023,24.8029]
[1780163277307,27.63,73887.75,0.0,0.47864,0.00023,24.8029]
[1780163279364,27.63,73887.92,0.0,0.47868,0.00023,24.80309]
[1780163280327,27.63,73888.1,0.0,0.47872,0.00023,24.80328]
[1780163280991,27.63,73888.1,0.0,0.47872,0.00023,24.80328]
[1780163281335,27.62,73888.08,0.0,0.47871,0.00023,24.80326]
[1780163286369,27.62,73888.35,0.0,0.47877,0.00023,24.80355]
[1780163291404,27.62,73886.31,0.0,0.4783,0.00023,24.80128]
[1780163296439,27.62,73886.37,0.0,0.47831,0.00023,24.80134]
[1780163302481,27.62,73886.49,0.0,0.47834,0.00023,24.80148]
[1780163307517,27.62,73883.01,0.0,0.47753,0.00023,24.79753]
[1780163312554,27.62,73885.81,0.0,0.47818,0.00023,24.79737]
[1780163313560,27.62,73896.37,0.0,0.48062,0.00023,24.80878]
[1780163314567,27.62,73899.63,0.0,0.48138,0.00023,24.81212]
[1780163319696,27.62,73901.65,0.0,0.48185,0.00023,24.81415]
[1780163324138,27.62,73903.17,0.0,0.4822,0.00023,24.81565]
[1780163324192,27.62,73903.17,0.0,0.4822,0.00023,24.81565]
[1780163329671,27.63,73903.02,0.0,0.48217,0.00023,24.81552]
[1780163334707,27.63,73902.03,0.0,0.48195,0.00023,24.81455]
[1780163339742,27.63,73904.74,0.0,0.48257,0.00023,24.8172]
[1780163342030,27.63,73906.82,0.0,0.48306,0.00023,24.81919]
[1780163342441,27.63,73907.32,0.0,0.48317,0.00023,24.81966]
[1780163347462,27.63,73910.51,0.0,0.48391,0.00023,24.82263]
[1780163352496,27.63,73912.18,0.0,0.4843,0.00023,24.82415]
[1780163357017,27.63,73916.18,0.0,0.48522,0.00023,24.8277]
[1780163357394,27.63,73916.15,0.0,0.48522,0.00023,24.82768]
[1780163361466,27.64,73921.29,0.0,0.48642,0.00023,24.83206]
[1780163361661,27.64,73921.29,0.0,0.48642,0.00023,24.83206]
[1780163362430,27.65,73921.48,0.0,0.48647,0.00023,24.83223]
[1780163367433,27.66,73922.15,0.0,0.48663,0.00023,24.8328]
[1780163372442,27.67,73922.92,0.0,0.48681,0.00023,24.83011]
[1780163377464,27.67,73923.38,0.0,0.48692,0.00023,24.83049]
[1780163377611,27.67,73923.38,0.0,0.48692,0.00023,24.83049]
[1780163379057,27.68,73923.7,0.0,0.487,0.00023,24.83075]
[1780163381720,27.68,73923.7,0.0,0.487,0.00023,24.83075]
[1780163381766,27.68,73923.99,0.0,0.48707,0.00023,24.83099]
[1780163387074,27.68,73924.35,0.0,0.48716,0.00023,24.83129]
[1780163392108,27.69,73924.04,0.0,0.48709,0.00023,24.83105]
[1780163397143,27.69,73924.17,0.0,0.48712,0.00023,24.83116]
[1780163402178,27.7,73924.42,0.0,0.48719,0.00023,24.83137]
[1780163407213,27.71,73924.4,0.0,0.48719,0.00023,24.83136]
[1780163412249,27.71,73924.83,0.0,0.48729,0.00023,24.83171]
[1780163417284,27.72,73925.4,0.0,0.48743,0.00023,24.83217]
[1780163422351,27.72,73925.23,0.0,0.48739,0.00023,24.83204]
[1780163428096,27.73,73926.07,0.0,0.48759,0.00023,24.83272]
[1780163429074,27.73,73926.3,0.0,0.48764,0.00023,24.8329]
[1780163429151,27.73,73926.3,0.0,0.48764,0.00023,24.8329]
[1780163434402,27.74,73926.58,0.0,0.48771,0.00023,24.82979]
[1780163439476,27.74,73926.3,0.0,0.48765,0.00023,24.82958]
[1780163446527,27.75,73926.38,0.0,0.48768,0.00023,24.82966]
[1780163452529,27.76,73923.85,0.0,0.4871,0.00023,24.82767]
[1780163457563,27.76,73925.33,0.0,0.48744,0.00023,24.82886]
[1780163462600,27.77,73925.87,0.0,0.48758,0.00023,24.82929]
[1780163464059,27.77,73925.87,0.0,0.48758,0.00023,24.82929]
[1780163464495,27.77,73925.73,0.0,0.48754,0.00023,24.82918]
[1780163469527,27.78,73925.85,0.0,0.48758,0.00023,24.82929]
[1780163474597,27.78,73926.02,0.0,0.48762,0.00023,24.82943]
[1780163479632,27.79,73924.64,0.0,0.48731,0.00023,24.82835]
[1780163480968,27.79,73923.67,0.0,0.48708,0.00023,24.82758]
[1780163480968,27.79,73923.67,0.0,0.48708,0.00023,24.82758]
[1780163480976,27.79,73923.67,0.0,0.48708,0.00023,24.82758]
[1780163481110,27.79,73923.67,0.0,0.48708,0.00023,24.82758]
[1780163481257,27.79,73923.67,0.0,0.48708,0.00023,24.82758]
[1780163481324,27.79,73923.67,0.0,0.48708,0.00023,24.82758]
[1780163481614,27.79,73922.5,0.0,0.48682,0.00023,24.82664]
[1780163482518,27.79,73910.44,0.0,0.48404,0.00023,24.81627]
[1780163482669,27.79,73910.44,0.0,0.48404,0.00023,24.81627]
[1780163482675,27.79,73910.44,0.0,0.48404,0.00023,24.81627]
[1780163483549,27.79,73907.84,0.0,0.48344,0.00023,24.81388]
[1780163484733,27.79,73907.49,0.0,0.48336,0.00023,24.81355]
[1780163484738,27.79,73907.49,0.0,0.48336,0.00023,24.81355]
[1780163484754,27.79,73907.49,0.0,0.48336,0.00023,24.81355]
[1780163485612,27.79,73905.5,0.0,0.4829,0.00023,24.81168]
[1780163486753,27.8,73903.53,0.0,0.48245,0.00023,24.80979]
[1780163486757,27.8,73903.53,0.0,0.48245,0.00023,24.80979]
[1780163486774,27.8,73903.53,0.0,0.48245,0.00023,24.80979]
[1780163486777,27.8,73903.53,0.0,0.48245,0.00023,24.80979]
[1780163486783,27.8,73903.53,0.0,0.48245,0.00023,24.80979]
[1780163486965,27.8,73903.53,0.0,0.48245,0.00023,24.80979]
[1780163487567,27.8,73903.66,0.0,0.48248,0.00023,24.80992]
[1780163490826,27.8,73903.15,0.0,0.48236,0.00023,24.80942]
[1780163490860,27.8,73903.15,0.0,0.48236,0.00023,24.80942]
[1780163490863,27.8,73903.15,0.0,0.48236,0.00023,24.80942]
[1780163491563,27.8,73902.92,0.0,0.4823,0.00023,24.80587]
[1780163496603,27.8,73902.32,0.0,0.48217,0.00023,24.80528]
[1780163500963,27.8,73901.76,0.0,0.48204,0.00023,24.80474]
[1780163501161,27.8,73901.51,0.0,0.48198,0.00023,24.80449]
[1780163507171,27.8,73901.58,0.0,0.482,0.00023,24.80456]
[1780163508923,27.8,73908.76,0.0,0.48365,0.00023,24.81141]
[1780163512635,27.8,73915.7,0.0,0.48525,0.00023,24.81762]
[1780163517986,27.8,73916.04,0.0,0.48533,0.00023,24.81791]
[1780163523035,27.8,73919.73,0.0,0.48618,0.00023,24.82104]
[1780163523738,27.8,73919.73,0.0,0.48618,0.00023,24.82104]
[1780163524031,27.8,73919.88,0.0,0.48621,0.00023,24.82116]
[1780163529069,27.8,73921.93,0.0,0.48668,0.00023,24.82285]
[1780163535105,27.8,73921.84,0.0,0.48666,0.00023,24.82278]
[1780163540141,27.8,73922.69,0.0,0.48686,0.00023,24.82347]
[1780163545180,27.8,73924.12,0.0,0.48719,0.00023,24.82462]
[1780163550214,27.8,73924.48,0.0,0.48728,0.00023,24.82491]
[1780163555246,27.81,73924.49,0.0,0.48728,0.00023,24.82158]
[1780163560282,27.81,73920.8,0.0,0.48643,0.00023,24.8186]
[1780163560791,27.81,73920.8,0.0,0.48643,0.00023,24.8186]
[1780163561322,27.81,73923.55,0.0,0.48706,0.00023,24.82084]
[1780163566373,27.81,73924.5,0.0,0.48728,0.00023,24.8216]
[1780163575356,27.81,73924.5,0.0,0.48728,0.00023,24.82159]
[1780163580423,27.8,73921.65,0.0,0.48662,0.00023,24.81929]
[1780163585441,27.8,73920.33,0.0,0.48631,0.00023,24.8182]
[1780163590514,27.8,73920.01,0.0,0.48624,0.00023,24.81794]
[1780163596103,27.8,73919.16,0.0,0.48604,0.00023,24.81722]
[1780163598379,27.79,73919.83,0.0,0.4862,0.00023,24.81778]
[1780163598550,27.79,73919.83,0.0,0.4862,0.00023,24.81778]
[1780163603788,27.8,73923.09,0.0,0.48695,0.00023,24.82045]
[1780163609626,27.8,73921.49,0.0,0.48658,0.00023,24.81916]
[1780163616675,27.8,73922.23,0.0,0.48675,0.00023,24.81643]
[1780163622718,27.81,73922.83,0.0,0.48689,0.00023,24.81692]
[1780163627755,27.81,73923.47,0.0,0.48704,0.00023,24.81744]
[1780163632788,27.81,73922.04,0.0,0.48672,0.00023,24.81629]
[1780163637864,27.81,73922.68,0.0,0.48686,0.00023,24.81681]
[1780163643864,27.82,73923.2,0.0,0.48699,0.00023,24.81724]
[1780163649657,27.82,73923.12,0.0,0.48697,0.00023,24.81717]
[1780163655949,27.82,73923.92,0.0,0.48716,0.00023,24.81782]
[1780163660983,27.82,73925.02,0.0,0.48741,0.00023,24.8187]
[1780163666019,27.82,73926.07,0.0,0.48765,0.00023,24.81952]
[1780163671057,27.83,73925.82,0.0,0.48759,0.00023,24.81599]
[1780163676094,27.83,73927.99,0.0,0.4881,0.00023,24.81767]
[1780163681129,27.83,73927.45,0.0,0.48797,0.00023,24.81726]
[1780163687172,27.83,73927.03,0.0,0.48788,0.00023,24.81694]
[1780163692205,27.84,73924.15,0.0,0.48722,0.00023,24.81469]
[1780163698288,27.84,73924.54,0.0,0.48731,0.00023,24.815]
[1780163704289,27.84,73924.93,0.0,0.4874,0.00023,24.81531]
[1780163712200,27.84,73926.47,0.0,0.48776,0.00023,24.81652]
[1780163718390,27.85,73925.16,0.0,0.48746,0.00023,24.8155]
[1780163723423,27.85,73925.98,0.0,0.48765,0.00023,24.81615]
[1780163727760,27.85,73927.71,0.0,0.48805,0.00023,24.81748]
[1780163727792,27.85,73927.71,0.0,0.48805,0.00023,24.81748]
[1780163727783,27.85,73929.66,0.0,0.4885,0.00023,24.81896]
[1780163728472,27.85,73935.77,0.0,0.4899,0.00023,24.82338]
[1780163729481,27.85,73935.77,0.0,0.4899,0.00023,24.82338]
[1780163729822,27.85,73937.11,0.0,0.49021,0.00023,24.82431]
[1780163734832,27.85,73936.84,0.0,0.49014,0.00023,24.82079]
[1780163739862,27.84,73928.03,0.0,0.48811,0.00023,24.81439]
[1780163743797,27.85,73926.33,0.0,0.48772,0.00023,24.81308]
[1780163743827,27.85,73926.2,0.0,0.4877,0.00023,24.81298]
[1780163748833,27.85,73926.19,0.0,0.48769,0.00023,24.81298]
[1780163753844,27.85,73925.71,0.0,0.48759,0.00023,24.81261]
[1780163759681,27.86,73925.59,0.0,0.48756,0.00023,24.81252]
[1780163764386,27.86,73927.19,0.0,0.48793,0.00023,24.81376]
[1780163764403,27.86,73927.19,0.0,0.48793,0.00023,24.81376]
[1780163764407,27.86,73927.19,0.0,0.48793,0.00023,24.81376]
[1780163764784,27.86,73927.1,0.0,0.48791,0.00023,24.81369]
[1780163767413,27.86,73927.1,0.0,0.48791,0.00023,24.81369]
[1780163767826,27.86,73927.51,0.0,0.48801,0.00023,24.81401]
[1780163768604,27.86,73927.51,0.0,0.48801,0.00023,24.81401]
[1780163768742,27.86,73927.51,0.0,0.48801,0.00023,24.81401]
[1780163773777,27.86,73927.28,0.0,0.48795,0.00023,24.81384]
[1780163778811,27.86,73922.25,0.0,0.4868,0.00023,24.80987]
[1780163783847,27.86,73921.46,0.0,0.48662,0.00023,24.80923]
[1780163788881,27.86,73923.16,0.0,0.48701,0.00023,24.8106]
[1780163793918,27.86,73922.71,0.0,0.4869,0.00023,24.80691]
[1780163798952,27.86,73923.69,0.0,0.48713,0.00023,24.80769]
[1780163804426,27.86,73921.3,0.0,0.48658,0.00023,24.80577]
[1780163810029,27.86,73921.76,0.0,0.48668,0.00023,24.80614]
[1780163816110,27.86,73923.11,0.0,0.487,0.00023,24.80723]
[1780163822113,27.86,73923.85,0.0,0.48717,0.00023,24.80782]
[1780163827148,27.87,73924.69,0.0,0.48736,0.00023,24.80849]
[1780163832766,27.87,73924.75,0.0,0.48737,0.00023,24.80854]
[1780163840241,27.87,73925.33,0.0,0.48751,0.00023,24.80899]
[1780163842253,27.87,73930.55,0.0,0.48871,0.00023,24.81297]
[1780163847288,27.87,73929.8,0.0,0.48854,0.00023,24.81242]
[1780163852324,27.87,73929.12,0.0,0.48838,0.00023,24.80857]
[1780163857359,27.87,73930.18,0.0,0.48862,0.00023,24.80937]
[1780163862398,27.87,73930.41,0.0,0.48868,0.00023,24.80954]
[1780163867970,27.87,73930.41,0.0,0.48868,0.00023,24.80954]
[1780163875520,27.87,73930.52,0.0,0.4887,0.00023,24.80962]
[1780163882406,27.87,73930.18,0.0,0.48863,0.00023,24.80937]
[1780163887607,27.88,73929.99,0.0,0.48858,0.00023,24.80924]
[1780163895629,27.88,73929.59,0.0,0.4885,0.00023,24.80894]
[1780163903716,27.88,73929.62,0.0,0.4885,0.00023,24.80897]
[1780163913759,27.89,73930.67,0.0,0.48875,0.00023,24.80642]
[1780163920805,27.9,73930.02,0.0,0.4886,0.00023,24.80595]
[1780163926849,27.9,73929.42,0.0,0.48847,0.00023,24.80551]
[1780163932891,27.91,73929.09,0.0,0.4884,0.00023,24.80527]
[1780163937957,27.91,73928.65,0.0,0.4883,0.00023,24.80494]
[1780163943967,27.92,73928.5,0.0,0.48827,0.00023,24.80483]
[1780163949565,27.92,73930.19,0.0,0.48866,0.00023,24.8061]
[1780163955689,27.92,73929.65,0.0,0.48854,0.00023,24.80571]
[1780163964108,27.94,73929.04,0.0,0.48841,0.00023,24.80526]
[1780163976223,27.95,73928.48,0.0,0.48828,0.00023,24.80152]
[1780163982578,27.95,73928.18,0.0,0.48822,0.00023,24.8013]
[1780163983093,27.95,73928.69,0.0,0.48834,0.00023,24.80168]
[1780163988112,27.95,73929.19,0.0,0.48845,0.00023,24.80206]
[1780163993134,27.96,73929.01,0.0,0.48841,0.00023,24.80193]
[1780163998170,27.96,73929.29,0.0,0.48848,0.00023,24.80215]
[1780164003239,27.96,73928.6,0.0,0.48832,0.00023,24.80163]
[1780164008265,27.96,73926.85,0.0,0.48792,0.00023,24.8003]
[1780164013306,27.97,73925.35,0.0,0.48758,0.00023,24.79915]
[1780164018327,27.97,73925.35,0.0,0.48758,0.00023,24.79915]
[1780164023330,27.97,73922.81,0.0,0.487,0.00023,24.79715]
[1780164028379,27.97,73926.73,0.0,0.4879,0.00023,24.80023]
[1780164033449,27.97,73928.68,0.0,0.48834,0.00023,24.79836]
[1780164038452,27.97,73931.28,0.0,0.48894,0.00023,24.80029]
[1780164043480,27.96,73931.8,0.0,0.48906,0.00023,24.80066]
[1780164048485,27.96,73932.78,0.0,0.48928,0.00023,24.80137]
[1780164053534,27.96,73934.79,0.0,0.48974,0.00023,24.80279]
[1780164058589,27.96,73931.66,0.0,0.48902,0.00023,24.80055]
[1780164063594,27.96,73930.53,0.0,0.48876,0.00023,24.79973]
[1780164068639,27.96,73930.14,0.0,0.48867,0.00023,24.79944]
[1780164073645,27.96,73929.79,0.0,0.48859,0.00023,24.79918]
[1780164078659,27.96,73928.98,0.0,0.48841,0.00023,24.79858]
[1780164083698,27.97,73928.98,0.0,0.48841,0.00023,24.79858]
[1780164088731,27.97,73928.34,0.0,0.48826,0.00023,24.7981]
[1780164093774,27.97,73928.34,0.0,0.48826,0.00023,24.79477]
[1780164098787,27.97,73929.22,0.0,0.48847,0.00023,24.79543]
[1780164103870,27.97,73930.05,0.0,0.48866,0.00023,24.79605]
[1780164108923,27.98,73930.29,0.0,0.48872,0.00023,24.79623]
[1780164113929,27.98,73930.29,0.0,0.48872,0.00023,24.79624]
[1780164119000,27.98,73928.03,0.0,0.4882,0.00023,24.79455]
[1780164119536,27.98,73927.98,0.0,0.48819,0.00023,24.79451]
[1780164119565,27.98,73927.98,0.0,0.48819,0.00023,24.79451]
[1780164120200,27.98,73927.98,0.0,0.48819,0.00023,24.79452]
[1780164122215,27.98,73922.58,0.0,0.48695,0.00023,24.79031]
[1780164127250,27.99,73922.83,0.0,0.48701,0.00023,24.79051]
[1780164136348,27.99,73923.72,0.0,0.48722,0.00023,24.79122]
[1780164140341,27.99,73929.2,0.0,0.48848,0.00023,24.79544]
[1780164145376,27.99,73929.94,0.0,0.48865,0.00023,24.79599]
[1780164150411,27.99,73929.65,0.0,0.48858,0.00023,24.79577]
[1780164155981,27.98,73930.77,0.0,0.48883,0.00023,24.79326]
[1780164161488,27.98,73930.7,0.0,0.48881,0.00023,24.7932]
[1780164166524,27.97,73930.44,0.0,0.48875,0.00023,24.793]
[1780164171562,27.97,73930.16,0.0,0.48868,0.00023,24.79279]
[1780164176632,27.97,73930.5,0.0,0.48875,0.00023,24.79304]
[1780164178295,27.97,73930.5,0.0,0.48875,0.00023,24.79304]
[1780164178397,27.97,73930.68,0.0,0.4888,0.00023,24.79317]
[1780164183643,27.96,73931.99,0.0,0.48909,0.00023,24.79412]
[1780164188679,27.96,73932.06,0.0,0.48911,0.00023,24.79417]
[1780164193714,27.96,73931.66,0.0,0.48902,0.00023,24.79388]
[1780164200843,27.96,73931.35,0.0,0.48894,0.00023,24.79365]
[1780164206841,27.95,73933.6,0.0,0.48946,0.00023,24.79527]
[1780164208689,27.95,73933.6,0.0,0.48946,0.00023,24.79527]
[1780164208839,27.95,73933.74,0.0,0.48949,0.00023,24.79537]
[1780164213856,27.95,73937.37,0.0,0.49032,0.00023,24.79455]
[1780164218883,27.95,73936.5,0.0,0.49012,0.00023,24.79396]
[1780164219484,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164219534,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164219742,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164219799,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164219958,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164219984,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220173,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220198,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220274,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220429,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220460,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220656,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164220905,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164221523,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164222353,27.95,73936.66,0.0,0.49015,0.00023,24.79407]
[1780164221912,27.95,73937.59,0.0,0.49037,0.00023,24.7947]
[1780164222718,27.95,73937.59,0.0,0.49037,0.00023,24.7947]
[1780164222918,27.95,73939.04,0.0,0.4907,0.00023,24.79568]
[1780164228961,27.95,73938.44,0.0,0.49056,0.00023,24.79528]
[1780164234381,27.95,73937.99,0.0,0.49046,0.00023,24.79497]
[1780164244068,27.95,73943.46,0.0,0.49171,0.00023,24.79855]
[1780164247092,27.95,73938.21,0.0,0.49051,0.00023,24.79512]
[1780164252137,27.94,73935.95,0.0,0.48998,0.00023,24.79357]
[1780164257166,27.93,73935.49,0.0,0.48987,0.00023,24.79323]
[1780164262198,27.92,73935.88,0.0,0.48996,0.00023,24.7935]
[1780164267234,27.92,73936.59,0.0,0.49011,0.00023,24.79398]
[1780164272271,27.91,73937.2,0.0,0.49025,0.00023,24.79105]
[1780164278325,27.9,73938.03,0.0,0.49043,0.00023,24.79161]
[1780164283359,27.9,73938.62,0.0,0.49056,0.00023,24.792]
[1780164288393,27.89,73937.21,0.0,0.49024,0.00023,24.79104]
[1780164290407,27.89,73931.9,0.0,0.48901,0.00023,24.78729]
[1780164292059,27.89,73930.66,0.0,0.48873,0.00023,24.78638]
[1780164292422,27.89,73930.65,0.0,0.48873,0.00023,24.78637]
[1780164297456,27.9,73931.19,0.0,0.48886,0.00023,24.78678]
[1780164302491,27.91,73931.32,0.0,0.48889,0.00023,24.78688]
[1780164307527,27.91,73931.7,0.0,0.48898,0.00023,24.78716]
[1780164314575,27.92,73931.44,0.0,0.48893,0.00023,24.78698]
[1780164319612,27.92,73931.76,0.0,0.48901,0.00023,24.78722]
[1780164324646,27.93,73931.92,0.0,0.48905,0.00023,24.78735]
[1780164329681,27.93,73932.55,0.0,0.48919,0.00023,24.78781]
[1780164336731,27.93,73934.58,0.0,0.48966,0.00023,24.78591]
[1780164343779,27.93,73936.46,0.0,0.49009,0.00023,24.78722]
[1780164348814,27.93,73937.02,0.0,0.49021,0.00023,24.78761]
[1780164353850,27.92,73939.04,0.0,0.49068,0.00023,24.78897]
[1780164358885,27.92,73939.68,0.0,0.49082,0.00023,24.7894]
[1780164365935,27.92,73940.16,0.0,0.49093,0.00023,24.78971]
[1780164372056,27.92,73940.95,0.0,0.49111,0.00023,24.79023]
[1780164378026,27.93,73939.06,0.0,0.49069,0.00023,24.78899]
[1780164380254,27.93,73931.08,0.0,0.48885,0.00023,24.7834]
[1780164386080,27.94,73932.16,0.0,0.4891,0.00023,24.78419]
[1780164388497,27.94,73936.42,0.0,0.49008,0.00023,24.7872]
[1780164388511,27.94,73936.42,0.0,0.49008,0.00023,24.7872]
[1780164388509,27.94,73935.91,0.0,0.48997,0.00023,24.78685]
[1780164389102,27.94,73935.91,0.0,0.48997,0.00023,24.78685]
[1780164395145,27.93,73935.76,0.0,0.48993,0.00023,24.7834]
[1780164400466,27.93,73934.32,0.0,0.48959,0.00023,24.78239]
[1780164406221,27.93,73936.77,0.0,0.49016,0.00023,24.7841]
[1780164412264,27.93,73939.57,0.0,0.4908,0.00023,24.78599]
[1780164417301,27.93,73937.67,0.0,0.49037,0.00023,24.78472]
[1780164422336,27.93,73939.15,0.0,0.49071,0.00023,24.78571]
[1780164423043,27.93,73939.15,0.0,0.49071,0.00023,24.78571]
[1780164423343,27.93,73941.6,0.0,0.49127,0.00023,24.78733]
[1780164429388,27.93,73941.78,0.0,0.49131,0.00023,24.78744]
[1780164434421,27.93,73942.4,0.0,0.49145,0.00023,24.78784]
[1780164439455,27.93,73941.33,0.0,0.49121,0.00023,24.78715]
[1780164444493,27.94,73940.08,0.0,0.49092,0.00023,24.78634]
[1780164450533,27.94,73938.75,0.0,0.49062,0.00023,24.78545]
[1780164456574,27.95,73937.83,0.0,0.49041,0.00023,24.7815]
[1780164462617,27.95,73935.01,0.0,0.48976,0.00023,24.77955]
[1780164469905,27.95,73936.12,0.0,0.49002,0.00023,24.78033]
[1780164475710,27.95,73939.77,0.0,0.49085,0.00023,24.7828]
[1780164483765,27.94,73942.46,0.0,0.49147,0.00023,24.78455]
[1780164493835,27.94,73943.71,0.0,0.49176,0.00023,24.78534]
[1780164498871,27.94,73945.65,0.0,0.4922,0.00023,24.78655]
[1780164503907,27.94,73942.1,0.0,0.49139,0.00023,24.78431]
[1780164509249,27.95,73937.71,0.0,0.49038,0.00023,24.78141]
[1780164513274,27.95,73934.85,0.0,0.48972,0.00023,24.7761]
[1780164513551,27.95,73934.85,0.0,0.48972,0.00023,24.7761]
[1780164513677,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164513706,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164513731,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164513765,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164513802,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164513855,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164513976,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164515046,27.95,73934.19,0.0,0.48957,0.00023,24.77564]
[1780164515657,27.95,73925.48,0.0,0.48757,0.00023,24.76916]
[1780164516661,27.95,73934.44,0.0,0.48963,0.00023,24.77582]
[1780164517164,27.95,73934.44,0.0,0.48963,0.00023,24.77582]
[1780164517602,27.95,73934.64,0.0,0.48968,0.00023,24.77596]
[1780164522659,27.96,73934.59,0.0,0.48967,0.00023,24.77593]
[1780164522839,27.96,73934.24,0.0,0.48959,0.00023,24.77568]
[1780164523169,27.96,73937.52,0.0,0.49034,0.00023,24.77796]
[1780164524549,27.96,73937.52,0.0,0.49034,0.00023,24.77796]
[1780164524693,27.96,73943.73,0.0,0.49177,0.00023,24.78202]
[1780164529888,27.96,73944.13,0.0,0.49186,0.00023,24.78227]
[1780164529896,27.96,73944.13,0.0,0.49186,0.00023,24.78227]
[1780164530498,27.96,73943.42,0.0,0.4917,0.00023,24.78183]
[1780164536378,27.96,73943.65,0.0,0.49175,0.00023,24.78197]
[1780164542174,27.95,73941.33,0.0,0.49122,0.00023,24.78049]
[1780164547226,27.95,73939.54,0.0,0.4908,0.00023,24.77931]
[1780164553252,27.95,73939.54,0.0,0.4908,0.00023,24.77931]
[1780164559292,27.95,73939.81,0.0,0.49086,0.00023,24.77948]
[1780164565337,27.95,73940.34,0.0,0.49098,0.00023,24.77983]
[1780164573394,27.95,73941.53,0.0,0.49125,0.00023,24.77726]
[1780164578428,27.94,73942.02,0.0,0.49136,0.00023,24.77758]
[1780164585480,27.94,73940.68,0.0,0.49105,0.00023,24.77671]
[1780164592529,27.94,73939.3,0.0,0.49074,0.00023,24.77579]
[1780164597565,27.94,73938.53,0.0,0.49056,0.00023,24.77528]
[1780164602600,27.93,73937.67,0.0,0.49036,0.00023,24.77469]
[1780164607634,27.93,73936.92,0.0,0.49018,0.00023,24.77418]
[1780164612670,27.93,73937.06,0.0,0.49022,0.00023,24.77427]
[1780164620725,27.93,73938.34,0.0,0.49051,0.00023,24.77514]
[1780164626768,27.92,73939.77,0.0,0.49083,0.00023,24.77609]
[1780164631803,27.92,73940.49,0.0,0.491,0.00023,24.77322]
[1780164637866,27.92,73940.96,0.0,0.4911,0.00023,24.77353]
[1780164642879,27.92,73943.66,0.0,0.49172,0.00023,24.77526]
[1780164645407,27.92,73943.67,0.0,0.49172,0.00023,24.77527]
[1780164645486,27.92,73944.45,0.0,0.4919,0.00023,24.77576]
[1780164651947,27.92,73943.37,0.0,0.49165,0.00023,24.77508]
[1780164656988,27.91,73941.25,0.0,0.49117,0.00023,24.77371]
[1780164664055,27.91,73940.34,0.0,0.49096,0.00023,24.77312]
[1780164669085,27.91,73938.49,0.0,0.49053,0.00023,24.77188]
[1780164675400,27.91,73938.15,0.0,0.49045,0.00023,24.77165]
[1780164682735,27.91,73937.89,0.0,0.49039,0.00023,24.77147]
[1780164688218,27.91,73936.44,0.0,0.49006,0.00023,24.77048]
[1780164693252,27.91,73935.84,0.0,0.48992,0.00023,24.76672]
[1780164698287,27.91,73935.36,0.0,0.48981,0.00023,24.76638]
[1780164704330,27.91,73934.94,0.0,0.48971,0.00023,24.76609]
[1780164711381,27.91,73934.69,0.0,0.48965,0.00023,24.76591]
[1780164716416,27.91,73936.21,0.0,0.49,0.00023,24.76698]
[1780164721450,27.91,73937.64,0.0,0.49033,0.00023,24.76796]
[1780164726485,27.91,73938.62,0.0,0.49055,0.00023,24.76862]
[1780164731522,27.91,73934.52,0.0,0.48961,0.00023,24.76579]
[1780164736557,27.91,73936.64,0.0,0.4901,0.00023,24.76727]
[1780164741591,27.91,73937.9,0.0,0.49039,0.00023,24.76813]
[1780164746625,27.91,73939.09,0.0,0.49066,0.00023,24.76893]
[1780164752668,27.91,73938.97,0.0,0.49063,0.00023,24.76551]
[1780164757703,27.9,73941.04,0.0,0.49111,0.00023,24.76688]
[1780164762738,27.9,73941.66,0.0,0.49125,0.00023,24.76728]
[1780164767778,27.9,73940.67,0.0,0.49102,0.00023,24.76664]
[1780164772808,27.9,73941.4,0.0,0.49119,0.00023,24.76711]
[1780164777842,27.9,73939.64,0.0,0.49078,0.00023,24.76596]
[1780164782877,27.9,73939.13,0.0,0.49067,0.00023,24.76561]
[1780164788946,27.9,73939.86,0.0,0.49083,0.00023,24.7661]
[1780164795205,27.9,73938.9,0.0,0.49061,0.00023,24.76546]
[1780164801006,27.9,73937.84,0.0,0.49037,0.00023,24.76474]
[1780164806040,27.9,73937.28,0.0,0.49024,0.00023,24.76436]
[1780164811073,27.9,73936.76,0.0,0.49011,0.00023,24.76065]
[1780164817116,27.89,73938.09,0.0,0.49042,0.00023,24.76156]
[1780164822150,27.89,73938.9,0.0,0.4906,0.00023,24.76211]
[1780164827186,27.89,73939.18,0.0,0.49067,0.00023,24.76229]
[1780164832437,27.89,73938.43,0.0,0.49049,0.00023,24.76179]
[1780164838262,27.89,73939.37,0.0,0.49071,0.00023,24.76242]
[1780164846320,27.88,73940.15,0.0,0.49089,0.00023,24.76293]
[1780164851356,27.88,73937.03,0.0,0.49017,0.00023,24.76082]
[1780164856394,27.88,73936.21,0.0,0.48998,0.00023,24.76026]
[1780164862911,27.88,73936.76,0.0,0.4901,0.00023,24.76064]
[1780164867985,27.88,73938.1,0.0,0.49041,0.00023,24.76155]
[1780164873510,27.88,73938.55,0.0,0.49051,0.00023,24.75851]
[1780164878547,27.87,73939.36,0.0,0.49069,0.00023,24.75905]
[1780164885102,27.87,73938.1,0.0,0.4904,0.00023,24.7582]
[1780164892645,27.87,73936.73,0.0,0.49008,0.00023,24.75726]
[1780164898258,27.87,73936.3,0.0,0.48999,0.00023,24.75696]
[1780164903722,27.87,73938.01,0.0,0.49038,0.00023,24.75813]
[1780164909794,27.86,73937.96,0.0,0.49037,0.00023,24.7581]
[1780164914798,27.86,73938.46,0.0,0.49048,0.00023,24.75844]
[1780164919834,27.87,73934.88,0.0,0.48966,0.00023,24.75596]
[1780164924872,27.87,73935.14,0.0,0.48972,0.00023,24.75615]
[1780164929904,27.87,73933.79,0.0,0.48941,0.00023,24.7552]
[1780164935946,27.88,73933.25,0.0,0.48928,0.00023,24.75147]
[1780164944846,27.88,73932.98,0.0,0.48922,0.00023,24.75128]
[1780164950077,27.89,73931.33,0.0,0.48885,0.00023,24.75009]
[1780164957065,27.89,73931.19,0.0,0.48882,0.00023,24.74999]
[1780164963138,27.9,73930.31,0.0,0.48862,0.00023,24.74935]
[1780164969179,27.9,73929.79,0.0,0.48851,0.00023,24.74897]
[1780164976228,27.91,73929.44,0.0,0.48843,0.00023,24.74871]
[1780164981264,27.91,73929.11,0.0,0.48836,0.00023,24.74847]
[1780164986299,27.92,73928.34,0.0,0.48818,0.00023,24.74789]
[1780164991336,27.92,73928.19,0.0,0.48815,0.00023,24.74444]
[1780164999391,27.92,73928.09,0.0,0.48813,0.00023,24.74437]
[1780165004427,27.93,73928.0,0.0,0.48811,0.00023,24.74431]
[1780165009464,27.93,73928.11,0.0,0.48814,0.00023,24.7444]
[1780165019748,27.93,73928.09,0.0,0.48814,0.00023,24.74438]
[1780165025635,27.94,73927.9,0.0,0.4881,0.00023,24.74425]
[1780165028041,27.94,73927.9,0.0,0.4881,0.00023,24.74425]
[1780165028078,27.94,73927.9,0.0,0.4881,0.00023,24.74425]
[1780165028080,27.94,73927.9,0.0,0.4881,0.00023,24.74425]
[1780165028179,27.94,73927.9,0.0,0.4881,0.00023,24.74425]
[1780165029775,27.95,73927.81,0.0,0.48808,0.00023,24.74419]
[1780165029827,27.95,73927.81,0.0,0.48808,0.00023,24.74419]
[1780165029836,27.95,73927.81,0.0,0.48808,0.00023,24.74419]
[1780165029839,27.95,73927.81,0.0,0.48808,0.00023,24.74419]
[1780165029883,27.95,73927.81,0.0,0.48808,0.00023,24.74419]
[1780165030176,27.95,73927.81,0.0,0.48808,0.00023,24.74419]
[1780165029965,27.95,73927.83,0.0,0.48809,0.00023,24.7442]
[1780165030218,27.95,73927.83,0.0,0.48809,0.00023,24.7442]
[1780165031187,27.95,73927.83,0.0,0.48809,0.00023,24.7442]
[1780165030642,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165031215,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165031222,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165031231,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165031882,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165033037,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165033053,27.95,73927.86,0.0,0.48809,0.00023,24.74423]
[1780165033146,27.95,73927.67,0.0,0.48805,0.00023,24.74408]
[1780165038170,27.95,73927.97,0.0,0.48812,0.00023,24.74432]
[1780165043194,27.95,73928.22,0.0,0.48818,0.00023,24.74451]
[1780165048228,27.96,73927.49,0.0,0.48802,0.00023,24.74396]
[1780165053243,27.96,73928.55,0.0,0.48826,0.00023,24.74142]
[1780165058258,27.96,73928.51,0.0,0.48825,0.00023,24.74139]
[1780165063264,27.97,73928.7,0.0,0.4883,0.00023,24.74154]
[1780165068274,27.97,73930.62,0.0,0.48874,0.00023,24.74298]
[1780165071274,27.97,73936.84,0.0,0.49017,0.00023,24.7474]
[1780165071412,27.97,73936.84,0.0,0.49017,0.00023,24.7474]
[1780165071420,27.97,73936.84,0.0,0.49017,0.00023,24.7474]
[1780165071900,27.97,73936.84,0.0,0.49017,0.00023,24.7474]
[1780165076237,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165076323,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165076625,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165076633,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165076676,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165077131,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165077136,27.96,73946.93,0.0,0.49249,0.00023,24.7539]
[1780165077169,27.96,73957.53,0.0,0.49492,0.00023,24.75984]
[1780165078949,27.96,73956.46,0.0,0.49468,0.00023,24.75928]
[1780165080463,27.96,73957.47,0.0,0.49491,0.00023,24.75981]
[1780165081215,27.96,73957.47,0.0,0.49491,0.00023,24.75981]
[1780165081164,27.96,73959.22,0.0,0.49531,0.00023,24.7607]
[1780165082072,27.97,73959.71,0.0,0.49542,0.00023,24.76095]
[1780165087158,27.97,73960.4,0.0,0.49558,0.00023,24.76129]
[1780165093049,27.97,73962.94,0.0,0.49617,0.00023,24.76251]
[1780165093494,27.97,73962.94,0.0,0.49617,0.00023,24.76251]
[1780165093576,27.97,73962.94,0.0,0.49617,0.00023,24.76251]
[1780165094055,27.97,73963.03,0.0,0.49619,0.00023,24.76256]
[1780165097025,27.97,73964.97,0.0,0.49664,0.00023,24.76345]
[1780165097178,27.97,73966.15,0.0,0.49691,0.00023,24.76399]
[1780165098242,27.97,73971.85,0.0,0.49822,0.00023,24.76639]
[1780165103268,27.97,73972.49,0.0,0.49836,0.00023,24.76664]
[1780165108279,27.97,73974.84,0.0,0.4989,0.00023,24.76755]
[1780165110535,27.97,73974.35,0.0,0.49879,0.00023,24.76736]
[1780165111197,27.97,73974.33,0.0,0.49878,0.00023,24.76401]
[1780165114288,27.97,73981.65,0.0,0.50047,0.00023,24.76656]
[1780165119311,27.96,73984.97,0.0,0.50123,0.00023,24.76757]
[1780165124333,27.96,73985.62,0.0,0.50138,0.00023,24.76776]
[1780165128438,27.96,73985.7,0.0,0.50139,0.00023,24.76778]
[1780165128476,27.96,73985.7,0.0,0.50139,0.00023,24.76778]
[1780165134342,27.95,73986.02,0.0,0.50147,0.00023,24.76787]
[1780165140385,27.95,73982.45,0.0,0.50064,0.00023,24.76681]
[1780165149448,27.95,73982.2,0.0,0.50059,0.00023,24.76673]
[1780165151461,27.96,73975.33,0.0,0.49901,0.00023,24.76438]
[1780165156497,27.96,73970.79,0.0,0.49797,0.00023,24.76262]
[1780165161559,27.96,73970.87,0.0,0.49799,0.00023,24.76265]
[1780165166567,27.96,73970.99,0.0,0.49801,0.00023,24.7627]
[1780165170715,27.96,73971.29,0.0,0.49808,0.00023,24.76282]
[1780165170761,27.96,73971.29,0.0,0.49808,0.00023,24.76282]
[1780165172006,27.96,73963.26,0.0,0.49624,0.00023,24.75597]
[1780165178025,27.96,73959.97,0.0,0.49548,0.00023,24.75438]
[1780165183686,27.96,73961.76,0.0,0.49589,0.00023,24.75526]
[1780165190212,27.96,73961.8,0.0,0.4959,0.00023,24.75528]
[1780165193755,27.96,73967.7,0.0,0.49725,0.00023,24.75797]
[1780165195770,27.96,73973.16,0.0,0.49851,0.00023,24.76021]
[1780165197783,27.96,73978.16,0.0,0.49966,0.00023,24.76205]
[1780165201759,27.96,73978.85,0.0,0.49982,0.00023,24.76229]
[1780165202285,27.96,73980.6,0.0,0.50022,0.00023,24.76287]
[1780165206194,27.96,73985.86,0.0,0.50143,0.00023,24.76448]
[1780165206639,27.96,73985.86,0.0,0.50143,0.00023,24.76448]
[1780165207362,27.96,73991.07,0.0,0.50263,0.00023,24.76584]
[1780165212380,27.96,73992.14,0.0,0.50287,0.00023,24.7661]
[1780165214867,27.96,73990.71,0.0,0.50254,0.00023,24.76576]
[1780165214902,27.96,73990.71,0.0,0.50254,0.00023,24.76576]
[1780165219970,27.96,73990.31,0.0,0.50245,0.00023,24.76566]
[1780165223978,27.96,73989.87,0.0,0.50235,0.00023,24.76555]
[1780165224006,27.96,73993.85,0.0,0.50327,0.00023,24.76648]
[1780165232056,27.97,73994.18,0.0,0.50334,0.00023,24.76321]
[1780165238097,27.98,73996.05,0.0,0.50377,0.00023,24.76359]
[1780165240758,27.98,73996.07,0.0,0.50378,0.00023,24.7636]
[1780165241227,27.98,73996.07,0.0,0.50378,0.00023,24.7636]
[1780165241249,27.98,73996.07,0.0,0.50378,0.00023,24.7636]
[1780165241328,27.98,74003.35,0.0,0.50545,0.00023,24.76483]
[1780165241632,27.98,74003.35,0.0,0.50545,0.00023,24.76483]
[1780165242126,27.98,74003.35,0.0,0.50545,0.00023,24.76483]
[1780165243135,27.98,74009.26,0.0,0.50681,0.00023,24.76552]
[1780165243664,27.98,74009.26,0.0,0.50681,0.00023,24.76552]
[1780165244143,27.97,74010.42,0.0,0.50707,0.00023,24.76562]
[1780165245846,27.97,74010.9,0.0,0.50718,0.00023,24.76565]
[1780165245855,27.97,74010.9,0.0,0.50718,0.00023,24.76565]
[1780165246156,27.97,74010.9,0.0,0.50718,0.00023,24.76565]
[1780165247758,27.97,74011.0,0.0,0.50721,0.00023,24.76566]
[1780165253205,27.97,74010.11,0.0,0.507,0.00023,24.76559]
[1780165255524,27.97,74012.62,0.0,0.50758,0.00023,24.76578]
[1780165256087,27.97,74012.62,0.0,0.50758,0.00023,24.76578]
[1780165256099,27.97,74012.62,0.0,0.50758,0.00023,24.76578]
[1780165256323,27.97,74025.11,0.0,0.51045,0.00023,24.76593]
[1780165257429,27.97,74028.11,0.0,0.51114,0.00023,24.76578]
[1780165258100,27.97,74028.11,0.0,0.51114,0.00023,24.76578]
[1780165258118,27.97,74028.11,0.0,0.51114,0.00023,24.76578]
[1780165258426,27.96,74028.32,0.0,0.51118,0.00023,24.76576]
[1780165259793,27.96,74030.03,0.0,0.51158,0.00023,24.76564]
[1780165259808,27.96,74030.03,0.0,0.51158,0.00023,24.76564]
[1780165260414,27.96,74029.58,0.0,0.51147,0.00023,24.76567]
[1780165262362,27.96,74018.38,0.0,0.5089,0.00023,24.76601]
[1780165263492,27.96,74016.92,0.0,0.50857,0.00023,24.76597]
[1780165264217,27.96,74016.92,0.0,0.50857,0.00023,24.76597]
[1780165264288,27.96,74017.08,0.0,0.5086,0.00023,24.76598]
[1780165266396,27.96,74017.08,0.0,0.5086,0.00023,24.76598]
[1780165266409,27.96,74017.08,0.0,0.5086,0.00023,24.76598]
[1780165266415,27.96,74014.87,0.0,0.5081,0.00023,24.7659]
[1780165269089,27.96,74011.38,0.0,0.50729,0.00023,24.76569]
[1780165269107,27.96,74011.38,0.0,0.50729,0.00023,24.76569]
[1780165269317,27.96,74011.38,0.0,0.50729,0.00023,24.76569]
[1780165272434,27.96,74009.05,0.0,0.50676,0.00023,24.7655]
[1780165272439,27.96,74009.05,0.0,0.50676,0.00023,24.7655]
[1780165272445,27.96,74009.05,0.0,0.50676,0.00023,24.7655]
[1780165273451,27.96,74007.85,0.0,0.50648,0.00023,24.76538]
[1780165273457,27.96,74009.0,0.0,0.50675,0.00023,24.76549]
[1780165273463,27.96,74009.0,0.0,0.50675,0.00023,24.76549]
[1780165274375,27.96,74008.85,0.0,0.50671,0.00023,24.76548]
[1780165277427,27.96,74002.47,0.0,0.50525,0.00023,24.76471]
[1780165280435,27.96,73995.45,0.0,0.50363,0.00023,24.76347]
[1780165280650,27.96,73995.45,0.0,0.50363,0.00023,24.76347]
[1780165281402,27.96,73995.45,0.0,0.50363,0.00023,24.76347]
[1780165281492,27.96,73995.45,0.0,0.50363,0.00023,24.76347]
[1780165281502,27.96,73995.45,0.0,0.50363,0.00023,24.76347]
[1780165282417,27.96,73992.86,0.0,0.50304,0.00023,24.76292]
[1780165283489,27.96,73992.86,0.0,0.50304,0.00023,24.76292]
[1780165283499,27.96,73992.86,0.0,0.50304,0.00023,24.76292]
[1780165284423,27.96,73992.88,0.0,0.50304,0.00023,24.76292]
[1780165284763,27.96,73992.88,0.0,0.50304,0.00023,24.76292]
[1780165284809,27.96,73992.88,0.0,0.50304,0.00023,24.76292]
[1780165285431,27.96,73992.88,0.0,0.50304,0.00023,24.76292]
[1780165288150,27.96,73993.34,0.0,0.50315,0.00023,24.76302]
[1780165288255,27.96,73993.34,0.0,0.50315,0.00023,24.76302]
[1780165290464,27.96,73985.17,0.0,0.50127,0.00023,24.76093]
[1780165295500,27.96,73980.56,0.0,0.50021,0.00023,24.75617]
[1780165300848,27.96,73980.11,0.0,0.50011,0.00023,24.75602]
[1780165300871,27.96,73980.62,0.0,0.50022,0.00023,24.75619]
[1780165302549,27.96,73972.72,0.0,0.49841,0.00023,24.75335]
[1780165303675,27.96,73972.72,0.0,0.49841,0.00023,24.75335]
[1780165303687,27.96,73972.72,0.0,0.49841,0.00023,24.75335]
[1780165303966,27.96,73968.69,0.0,0.49748,0.00023,24.7517]
[1780165305763,27.96,73973.78,0.0,0.49865,0.00023,24.75376]
[1780165311611,27.96,73974.13,0.0,0.49873,0.00023,24.75389]
[1780165316651,27.96,73974.06,0.0,0.49871,0.00023,24.75387]
[1780165321686,27.96,73975.26,0.0,0.49899,0.00023,24.75432]
[1780165326717,27.96,73970.5,0.0,0.49789,0.00023,24.75246]
[1780165331754,27.95,73966.38,0.0,0.49695,0.00023,24.7507]
[1780165336788,27.95,73969.36,0.0,0.49763,0.00023,24.75199]
[1780165338358,27.95,73974.51,0.0,0.49881,0.00023,24.75404]
[1780165339664,27.95,73977.37,0.0,0.49947,0.00023,24.75508]
[1780165340266,27.95,73981.21,0.0,0.50035,0.00023,24.75638]
[1780165340746,27.95,73981.21,0.0,0.50035,0.00023,24.75638]
[1780165340824,27.95,73983.69,0.0,0.50093,0.00023,24.75715]
[1780165345851,27.95,73984.31,0.0,0.50107,0.00023,24.75734]
[1780165351451,27.95,73981.26,0.0,0.50037,0.00023,24.75639]
[1780165356463,27.95,73984.64,0.0,0.50114,0.00023,24.75409]
[1780165357935,27.95,73977.48,0.0,0.49949,0.00023,24.75177]
[1780165360440,27.94,73973.25,0.0,0.49852,0.00023,24.75021]
[1780165365991,27.94,73971.21,0.0,0.49805,0.00023,24.7494]
[1780165372034,27.94,73969.94,0.0,0.49776,0.00023,24.74888]
[1780165377067,27.94,73968.71,0.0,0.49747,0.00023,24.74836]
[1780165377953,27.94,73968.71,0.0,0.49747,0.00023,24.74836]
[1780165378075,27.93,73968.27,0.0,0.49737,0.00023,24.74817]
[1780165383116,27.93,73971.57,0.0,0.49813,0.00023,24.74954]
[1780165389154,27.93,73971.62,0.0,0.49814,0.00023,24.74956]
[1780165395341,27.92,73971.19,0.0,0.49804,0.00023,24.74939]
[1780165400955,27.92,73975.17,0.0,0.49895,0.00023,24.75093]
[1780165407282,27.92,73976.62,0.0,0.49929,0.00023,24.75146]
[1780165412319,27.92,73977.27,0.0,0.49943,0.00023,24.74835]
[1780165417353,27.92,73981.47,0.0,0.5004,0.00023,24.74977]
[1780165422388,27.92,73978.47,0.0,0.49971,0.00023,24.74877]
[1780165428431,27.92,73976.36,0.0,0.49923,0.00023,24.74802]
[1780165433467,27.93,73977.21,0.0,0.49942,0.00023,24.74833]
[1780165438504,27.93,73977.97,0.0,0.4996,0.00023,24.7486]
[1780165443538,27.93,73979.23,0.0,0.49989,0.00023,24.74903]
[1780165448957,27.93,73979.39,0.0,0.49993,0.00023,24.74908]
[1780165454618,27.94,73977.48,0.0,0.49949,0.00023,24.74842]
[1780165456977,27.94,73970.82,0.0,0.49796,0.00023,24.74589]
[1780165462772,27.93,73970.82,0.0,0.49796,0.00023,24.74589]
[1780165467781,27.93,73967.07,0.0,0.49709,0.00023,24.7443]
[1780165467876,27.93,73967.07,0.0,0.49709,0.00023,24.7443]
[1780165469970,27.93,73958.47,0.0,0.49511,0.00023,24.74023]
[1780165472921,27.93,73959.03,0.0,0.49524,0.00023,24.73716]
[1780165473608,27.93,73959.57,0.0,0.49536,0.00023,24.73743]
[1780165474599,27.93,73953.82,0.0,0.49404,0.00023,24.73442]
[1780165478753,27.93,73952.84,0.0,0.49381,0.00023,24.73388]
[1780165478768,27.93,73952.84,0.0,0.49381,0.00023,24.73388]
[1780165478777,27.93,73952.84,0.0,0.49381,0.00023,24.73388]
[1780165478887,27.93,73952.91,0.0,0.49383,0.00023,24.73392]
[1780165482770,27.93,73953.26,0.0,0.49391,0.00023,24.73411]
[1780165483674,27.93,73953.07,0.0,0.49386,0.00023,24.734]
[1780165484370,27.93,73953.07,0.0,0.49386,0.00023,24.734]
[1780165484471,27.93,73952.87,0.0,0.49382,0.00023,24.73389]
[1780165488141,27.93,73946.41,0.0,0.49233,0.00023,24.73013]
[1780165493917,27.93,73945.38,0.0,0.49209,0.00023,24.7295]
[1780165499676,27.93,73943.8,0.0,0.49173,0.00023,24.72851]
[1780165505805,27.93,73943.68,0.0,0.4917,0.00023,24.72844]
[1780165507988,27.93,73937.98,0.0,0.49039,0.00023,24.7247]
[1780165508994,27.93,73931.99,0.0,0.48901,0.00023,24.72049]
[1780165510436,27.93,73931.99,0.0,0.48901,0.00023,24.72049]
[1780165510451,27.93,73931.99,0.0,0.48901,0.00023,24.72049]
[1780165510497,27.93,73931.99,0.0,0.48901,0.00023,24.72049]
[1780165510497,27.93,73931.99,0.0,0.48901,0.00023,24.72049]
[1780165510534,27.93,73926.5,0.0,0.48774,0.00023,24.71637]
[1780165515548,27.93,73926.18,0.0,0.48767,0.00023,24.71612]
[1780165516358,27.93,73926.23,0.0,0.48768,0.00023,24.71616]
[1780165516369,27.93,73926.23,0.0,0.48768,0.00023,24.71616]
[1780165516430,27.93,73926.23,0.0,0.48768,0.00023,24.71616]
[1780165516458,27.93,73918.62,0.0,0.48593,0.00023,24.71002]
[1780165518763,27.93,73916.03,0.0,0.48533,0.00023,24.70782]
[1780165518776,27.93,73916.03,0.0,0.48533,0.00023,24.70782]
[1780165518893,27.93,73916.03,0.0,0.48533,0.00023,24.70782]
[1780165519362,27.93,73916.03,0.0,0.48533,0.00023,24.70782]
[1780165519458,27.93,73916.03,0.0,0.48533,0.00023,24.70782]
[1780165519671,27.93,73916.03,0.0,0.48533,0.00023,24.70782]
[1780165519725,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165519895,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165519978,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520088,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520119,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520278,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520299,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520557,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520591,27.93,73913.42,0.0,0.48473,0.00023,24.70555]
[1780165520693,27.93,73912.88,0.0,0.4846,0.00023,24.70508]
[1780165520796,27.93,73912.88,0.0,0.4846,0.00023,24.70508]
[1780165521922,27.93,73912.88,0.0,0.4846,0.00023,24.70508]
[1780165522686,27.93,73909.16,0.0,0.48375,0.00023,24.70173]
[1780165523492,27.93,73909.16,0.0,0.48375,0.00023,24.70173]
[1780165523551,27.93,73909.32,0.0,0.48378,0.00023,24.70187]
[1780165529139,27.93,73908.37,0.0,0.48357,0.00023,24.701]
[1780165534177,27.93,73907.92,0.0,0.48346,0.00023,24.69723]
[1780165539209,27.93,73910.33,0.0,0.48401,0.00023,24.69944]
[1780165544269,27.92,73906.44,0.0,0.48311,0.00023,24.69585]
[1780165549280,27.92,73905.75,0.0,0.48296,0.00023,24.69519]
[1780165554315,27.92,73906.35,0.0,0.48309,0.00023,24.69576]
[1780165559351,27.92,73906.91,0.0,0.48322,0.00023,24.69628]
[1780165564388,27.92,73907.95,0.0,0.48346,0.00023,24.69724]
[1780165569424,27.92,73909.02,0.0,0.4837,0.00023,24.69823]
[1780165574458,27.92,73908.78,0.0,0.48365,0.00023,24.698]
[1780165579493,27.92,73908.83,0.0,0.48366,0.00023,24.69805]
[1780165584529,27.92,73908.74,0.0,0.48364,0.00023,24.69796]
[1780165589563,27.91,73904.61,0.0,0.48268,0.00023,24.69409]
[1780165594623,27.91,73904.65,0.0,0.48269,0.00023,24.69077]
[1780165599636,27.91,73905.13,0.0,0.4828,0.00023,24.69122]
[1780165605678,27.91,73905.91,0.0,0.48297,0.00023,24.69195]
[1780165609872,27.91,73909.26,0.0,0.48374,0.00023,24.69507]
[1780165609931,27.91,73909.26,0.0,0.48374,0.00023,24.69507]
[1780165610713,27.91,73909.37,0.0,0.48377,0.00023,24.69516]
[1780165615747,27.9,73910.73,0.0,0.48408,0.00023,24.6964]
[1780165620783,27.9,73908.81,0.0,0.48363,0.00023,24.69464]
[1780165623945,27.9,73910.43,0.0,0.48401,0.00023,24.69611]
[1780165623951,27.9,73910.43,0.0,0.48401,0.00023,24.69611]
[1780165624741,27.9,73910.77,0.0,0.48408,0.00023,24.69642]
[1780165629776,27.89,73909.98,0.0,0.4839,0.00023,24.69569]
[1780165630466,27.89,73909.56,0.0,0.4838,0.00023,24.6953]
[1780165630562,27.89,73909.23,0.0,0.48372,0.00023,24.695]
[1780165637791,27.89,73908.38,0.0,0.48353,0.00023,24.69422]
[1780165643946,27.89,73906.17,0.0,0.48302,0.00023,24.69216]
[1780165648979,27.9,73907.93,0.0,0.48343,0.00023,24.69381]
[1780165652001,27.9,73902.66,0.0,0.48221,0.00023,24.68546]
[1780165657326,27.9,73903.33,0.0,0.48236,0.00023,24.68611]
[1780165657332,27.9,73903.33,0.0,0.48236,0.00023,24.68611]
[1780165657777,27.9,73903.49,0.0,0.4824,0.00023,24.68626]
[1780165662852,27.9,73898.53,0.0,0.48126,0.00023,24.68138]
[1780165667867,27.9,73897.89,0.0,0.48111,0.00023,24.68073]
[1780165672912,27.89,73899.97,0.0,0.48159,0.00023,24.68281]
[1780165677941,27.89,73900.83,0.0,0.48178,0.00023,24.68365]
[1780165683009,27.89,73901.13,0.0,0.48185,0.00023,24.68395]
[1780165688047,27.89,73901.23,0.0,0.48187,0.00023,24.68404]
[1780165693098,27.89,73901.84,0.0,0.48201,0.00023,24.68463]
[1780165696691,27.88,73901.76,0.0,0.48199,0.00023,24.68455]
[1780165696719,27.88,73901.94,0.0,0.48203,0.00023,24.68472]
[1780165697830,27.88,73887.53,0.0,0.47871,0.00023,24.66977]
[1780165698576,27.88,73887.53,0.0,0.47871,0.00023,24.66977]
[1780165698592,27.88,73887.53,0.0,0.47871,0.00023,24.66977]
[1780165698676,27.88,73885.08,0.0,0.47814,0.00023,24.66706]
[1780165699831,27.88,73885.08,0.0,0.47814,0.00023,24.66706]
[1780165707397,27.89,73888.79,0.0,0.479,0.00023,24.67116]
[1780165714300,27.89,73892.6,0.0,0.47987,0.00023,24.67188]
[1780165722165,27.88,73891.9,0.0,0.47971,0.00023,24.67113]
[1780165728261,27.88,73890.79,0.0,0.47945,0.00023,24.66994]
[1780165733568,27.88,73890.74,0.0,0.47944,0.00023,24.66989]
[1780165738602,27.88,73888.57,0.0,0.47894,0.00023,24.66755]
[1780165743638,27.88,73887.63,0.0,0.47872,0.00023,24.66653]
[1780165748672,27.88,73887.31,0.0,0.47865,0.00023,24.66617]
[1780165753708,27.88,73883.1,0.0,0.47768,0.00023,24.66147]
[1780165760833,27.88,73879.86,0.0,0.47693,0.00023,24.65776]
[1780165766103,27.88,73880.4,0.0,0.47706,0.00023,24.65839]
[1780165771836,27.88,73879.66,0.0,0.47688,0.00023,24.65418]
[1780165776869,27.88,73879.22,0.0,0.47678,0.00023,24.65366]
[1780165783776,27.88,73879.25,0.0,0.47679,0.00023,24.6537]
[1780165783871,27.88,73879.25,0.0,0.47679,0.00023,24.6537]
[1780165783884,27.88,73879.25,0.0,0.47679,0.00023,24.6537]
[1780165783920,27.88,73879.08,0.0,0.47675,0.00023,24.6535]
[1780165784355,27.88,73879.08,0.0,0.47675,0.00023,24.6535]
[1780165784434,27.88,73879.08,0.0,0.47675,0.00023,24.6535]
[1780165784691,27.88,73879.08,0.0,0.47675,0.00023,24.6535]
[1780165784764,27.88,73879.08,0.0,0.47675,0.00023,24.6535]
[1780165784897,27.88,73879.08,0.0,0.47675,0.00023,24.6535]
[1780165784959,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785006,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785034,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785105,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785273,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785587,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785635,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785823,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785873,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785940,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165785976,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165786075,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165786987,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165787034,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165787074,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165787077,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165787093,27.89,73879.35,0.0,0.47681,0.00023,24.65382]
[1780165787645,27.89,73879.92,0.0,0.47694,0.00023,24.65448]
[1780165788178,27.89,73879.92,0.0,0.47694,0.00023,24.65448]
[1780165788236,27.89,73879.92,0.0,0.47694,0.00023,24.65448]
[1780165788982,27.89,73879.92,0.0,0.47694,0.00023,24.65448]
[1780165789106,27.89,73879.92,0.0,0.47694,0.00023,24.65448]
[1780165789990,27.89,73879.49,0.0,0.47685,0.00023,24.65399]
[1780165793201,27.89,73883.26,0.0,0.47772,0.00023,24.65831]
[1780165793933,27.89,73883.26,0.0,0.47772,0.00023,24.65831]
[1780165794959,27.89,73883.87,0.0,0.47786,0.00023,24.659]
[1780165795904,27.89,73890.85,0.0,0.47947,0.00023,24.66667]
[1780165796810,27.89,73890.85,0.0,0.47947,0.00023,24.66667]
[1780165796870,27.89,73890.72,0.0,0.47944,0.00023,24.66653]
[1780165802083,27.88,73891.16,0.0,0.47954,0.00023,24.66699]
[1780165807476,27.88,73890.72,0.0,0.47943,0.00023,24.66652]
[1780165813516,27.88,73890.11,0.0,0.47929,0.00023,24.66586]
[1780165816562,27.88,73889.55,0.0,0.47916,0.00023,24.66525]
[1780165816631,27.88,73889.55,0.0,0.47916,0.00023,24.66525]
[1780165816728,27.88,73886.35,0.0,0.47842,0.00023,24.66175]
[1780165817931,27.88,73886.35,0.0,0.47842,0.00023,24.66175]
[1780165817983,27.88,73886.35,0.0,0.47842,0.00023,24.66175]
[1780165823636,27.88,73885.32,0.0,0.47818,0.00023,24.6606]
[1780165824823,27.88,73885.32,0.0,0.47818,0.00023,24.6606]
[1780165824844,27.88,73885.32,0.0,0.47818,0.00023,24.6606]
[1780165824853,27.88,73885.32,0.0,0.47818,0.00023,24.6606]
[1780165824921,27.88,73885.32,0.0,0.47818,0.00023,24.6606]
[1780165825024,27.88,73885.32,0.0,0.47818,0.00023,24.6606]
[1780165825042,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825154,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825235,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825363,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825419,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825613,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825662,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825844,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825874,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825886,27.88,73885.71,0.0,0.47827,0.00023,24.66104]
[1780165825967,27.88,73884.24,0.0,0.47793,0.00023,24.65939]
[1780165828638,27.88,73883.76,0.0,0.47782,0.00023,24.65885]
[1780165828968,27.88,73884.07,0.0,0.47789,0.00023,24.6592]
[1780165830302,27.88,73883.57,0.0,0.47778,0.00023,24.65864]
[1780165831288,27.88,73883.57,0.0,0.47777,0.00023,24.65528]
[1780165836321,27.88,73884.11,0.0,0.4779,0.00023,24.65589]
[1780165840576,27.88,73884.43,0.0,0.47797,0.00023,24.65625]
[1780165840618,27.88,73884.43,0.0,0.47797,0.00023,24.65625]
[1780165844730,27.88,73884.83,0.0,0.47806,0.00023,24.65669]
[1780165844790,27.88,73884.83,0.0,0.47806,0.00023,24.65669]
[1780165846667,27.88,73885.07,0.0,0.47812,0.00023,24.65696]
[1780165846675,27.88,73885.07,0.0,0.47812,0.00023,24.65696]
[1780165846965,27.88,73879.01,0.0,0.47672,0.00023,24.65004]
[1780165850864,27.88,73880.4,0.0,0.47704,0.00023,24.65165]
[1780165852907,27.88,73889.6,0.0,0.47917,0.00023,24.66194]
[1780165859081,27.88,73890.49,0.0,0.47937,0.00023,24.6629]
[1780165865335,27.88,73890.89,0.0,0.47946,0.00023,24.66332]
[1780165870560,27.87,73890.56,0.0,0.47938,0.00023,24.66296]
[1780165876491,27.87,73890.41,0.0,0.47935,0.00023,24.66279]
[1780165884660,27.87,73890.01,0.0,0.47925,0.00023,24.66235]
[1780165889696,27.87,73889.61,0.0,0.47916,0.00023,24.66191]
[1780165895736,27.87,73889.72,0.0,0.47918,0.00023,24.65867]
[1780165900771,27.86,73889.1,0.0,0.47903,0.00023,24.65799]
[1780165905806,27.86,73889.47,0.0,0.47912,0.00023,24.65839]
[1780165907832,27.86,73889.33,0.0,0.47908,0.00023,24.65824]
[1780165907957,27.86,73889.52,0.0,0.47913,0.00023,24.65844]
[1780165910064,27.86,73895.73,0.0,0.48056,0.00023,24.665]
[1780165915876,27.86,73896.78,0.0,0.4808,0.00023,24.66607]
[1780165920087,27.86,73905.37,0.0,0.48278,0.00023,24.67454]
[1780165922927,27.86,73905.17,0.0,0.48274,0.00023,24.67435]
[1780165922934,27.86,73905.17,0.0,0.48274,0.00023,24.67435]
[1780165923095,27.86,73905.17,0.0,0.48274,0.00023,24.67435]
[1780165923139,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923248,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923286,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923494,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923527,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923668,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923712,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923760,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923897,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165923933,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165924116,27.86,73924.06,0.0,0.4871,0.00023,24.69088]
[1780165924165,27.86,73928.48,0.0,0.48812,0.00023,24.69432]
[1780165924175,27.86,73928.48,0.0,0.48812,0.00023,24.69432]
[1780165924952,27.86,73928.48,0.0,0.48812,0.00023,24.69432]
[1780165925053,27.86,73929.86,0.0,0.48844,0.00023,24.69537]
[1780165926106,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926280,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926338,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926402,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926431,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926659,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926667,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165926963,27.86,73941.0,0.0,0.49102,0.00023,24.70319]
[1780165927974,27.86,73950.28,0.0,0.49316,0.00023,24.70893]
[1780165928654,27.86,73950.28,0.0,0.49316,0.00023,24.70893]
[1780165928682,27.86,73950.28,0.0,0.49316,0.00023,24.70893]
[1780165928689,27.86,73950.28,0.0,0.49316,0.00023,24.70893]
[1780165929007,27.86,73950.7,0.0,0.49326,0.00023,24.70917]
[1780165930670,27.86,73950.7,0.0,0.49326,0.00023,24.70917]
[1780165930704,27.86,73950.7,0.0,0.49326,0.00023,24.70917]
[1780165935228,27.86,73950.91,0.0,0.49331,0.00023,24.70929]
[1780165936112,27.86,73952.16,0.0,0.4936,0.00023,24.71]
[1780165941134,27.86,73952.09,0.0,0.49358,0.00023,24.70996]
[1780165946157,27.86,73951.57,0.0,0.49346,0.00023,24.70967]
[1780165949507,27.86,73949.29,0.0,0.49294,0.00023,24.70835]
[1780165949519,27.86,73949.29,0.0,0.49294,0.00023,24.70835]
[1780165950124,27.86,73949.29,0.0,0.49294,0.00023,24.70835]
[1780165955155,27.86,73949.11,0.0,0.49289,0.00023,24.70489]
[1780165960163,27.86,73948.25,0.0,0.49269,0.00023,24.70438]
[1780165965181,27.86,73945.52,0.0,0.49206,0.00023,24.70272]
[1780165970199,27.86,73945.28,0.0,0.49201,0.00023,24.70257]
[1780165975218,27.86,73947.54,0.0,0.49253,0.00023,24.70396]
[1780165980234,27.86,73948.21,0.0,0.49268,0.00023,24.70436]
[1780165985239,27.86,73947.56,0.0,0.49253,0.00023,24.70397]
[1780165990251,27.86,73946.59,0.0,0.49231,0.00023,24.70338]
[1780165995274,27.86,73942.59,0.0,0.49138,0.00023,24.70087]
[1780166000276,27.86,73942.96,0.0,0.49147,0.00023,24.70111]
[1780166005294,27.86,73942.79,0.0,0.49143,0.00023,24.701]
[1780166010310,27.86,73943.31,0.0,0.49155,0.00023,24.70134]
[1780166015332,27.86,73943.12,0.0,0.49151,0.00023,24.69786]
[1780166020338,27.86,73943.12,0.0,0.49151,0.00023,24.69786]
[1780166025338,27.86,73943.12,0.0,0.49151,0.00023,24.69786]
[1780166030339,27.86,73943.01,0.0,0.49148,0.00023,24.69779]
[1780166035359,27.86,73943.06,0.0,0.49149,0.00023,24.69783]
[1780166040369,27.86,73943.01,0.0,0.49148,0.00023,24.6978]
[1780166045376,27.86,73943.01,0.0,0.49148,0.00023,24.6978]
[1780166050377,27.87,73943.16,0.0,0.49152,0.00023,24.69789]
[1780166055377,27.87,73943.25,0.0,0.49154,0.00023,24.69795]
[1780166060391,27.86,73941.7,0.0,0.49118,0.00023,24.69695]
[1780166065400,27.86,73942.23,0.0,0.4913,0.00023,24.69729]
[1780166070404,27.86,73942.26,0.0,0.49131,0.00023,24.69731]
[1780166075420,27.85,73942.08,0.0,0.49126,0.00023,24.69383]
[1780166080438,27.85,73942.17,0.0,0.49128,0.00023,24.69389]
[1780166085441,27.85,73942.2,0.0,0.49128,0.00023,24.69391]
[1780166090447,27.84,73942.3,0.0,0.4913,0.00023,24.69397]
[1780166095486,27.84,73942.36,0.0,0.49131,0.00023,24.694]
[1780166100532,27.84,73942.27,0.0,0.49129,0.00023,24.69394]
[1780166105551,27.83,73942.22,0.0,0.49128,0.00023,24.69391]
[1780166110579,27.83,73942.5,0.0,0.49134,0.00023,24.69409]
[1780166115620,27.83,73942.52,0.0,0.49134,0.00023,24.6941]
[1780166120639,27.83,73942.63,0.0,0.49137,0.00023,24.69417]
[1780166125644,27.83,73942.9,0.0,0.49143,0.00023,24.69434]
[1780166130647,27.83,73942.98,0.0,0.49145,0.00023,24.69439]
[1780166135667,27.83,73943.31,0.0,0.49152,0.00023,24.69125]
[1780166140678,27.82,73943.24,0.0,0.49151,0.00023,24.6912]
[1780166145681,27.82,73942.27,0.0,0.49128,0.00023,24.69058]
[1780166150704,27.82,73942.27,0.0,0.49128,0.00023,24.69057]
[1780166155724,27.82,73943.09,0.0,0.49147,0.00023,24.6911]
[1780166160744,27.81,73943.49,0.0,0.49156,0.00023,24.69135]
[1780166165753,27.81,73943.75,0.0,0.49162,0.00023,24.69151]
[1780166170780,27.81,73943.13,0.0,0.49147,0.00023,24.69112]
[1780166175832,27.8,73943.41,0.0,0.49153,0.00023,24.69129]
[1780166180846,27.8,73943.0,0.0,0.49144,0.00023,24.69103]
[1780166185869,27.8,73943.07,0.0,0.49145,0.00023,24.69107]
[1780166190918,27.79,73943.35,0.0,0.49151,0.00023,24.69125]
[1780166195943,27.79,73942.11,0.0,0.49122,0.00023,24.68709]
[1780166200971,27.79,73942.8,0.0,0.49138,0.00023,24.68753]
[1780166205974,27.79,73942.57,0.0,0.49132,0.00023,24.68738]
[1780166210987,27.78,73942.68,0.0,0.49135,0.00023,24.68745]
[1780166215989,27.78,73942.68,0.0,0.49134,0.00023,24.68745]
[1780166221001,27.77,73942.24,0.0,0.49124,0.00023,24.68716]
[1780166221781,27.77,73942.24,0.0,0.49124,0.00023,24.68716]
[1780166222091,27.77,73942.15,0.0,0.49122,0.00023,24.6871]
[1780166223457,27.78,73928.41,0.0,0.48803,0.00023,24.67739]
[1780166229137,27.78,73924.41,0.0,0.48711,0.00023,24.67427]
[1780166234170,27.79,73924.39,0.0,0.48711,0.00023,24.67427]
[1780166239184,27.8,73925.24,0.0,0.48731,0.00023,24.67495]
[1780166244240,27.8,73926.37,0.0,0.48758,0.00023,24.67584]
[1780166249253,27.81,73927.8,0.0,0.48791,0.00023,24.67696]
[1780166258437,27.81,73927.8,0.0,0.48791,0.00023,24.67696]
[1780166260314,27.82,73928.42,0.0,0.48806,0.00023,24.67409]
[1780166260503,27.82,73936.74,0.0,0.48999,0.00023,24.68015]
[1780166262385,27.82,73941.25,0.0,0.49104,0.00023,24.6832]
[1780166267385,27.82,73941.31,0.0,0.49105,0.00023,24.68324]
[1780166268546,27.82,73941.02,0.0,0.49098,0.00023,24.68305]
[1780166268620,27.82,73941.02,0.0,0.49098,0.00023,24.68305]
[1780166269394,27.82,73941.02,0.0,0.49098,0.00023,24.68305]
[1780166274452,27.82,73940.93,0.0,0.49096,0.00023,24.68299]
[1780166278842,27.82,73940.78,0.0,0.49093,0.00023,24.68289]
[1780166278919,27.82,73940.78,0.0,0.49093,0.00023,24.68289]
[1780166286535,27.81,73940.8,0.0,0.49093,0.00023,24.68289]
[1780166292341,27.81,73939.63,0.0,0.49065,0.00023,24.68211]
[1780166292364,27.8,73939.63,0.0,0.49065,0.00023,24.68211]
[1780166295502,27.8,73945.15,0.0,0.49193,0.00023,24.68568]
[1780166297396,27.8,73949.82,0.0,0.49301,0.00023,24.6885]
[1780166297517,27.8,73949.82,0.0,0.49301,0.00023,24.6885]
[1780166297524,27.8,73949.82,0.0,0.49301,0.00023,24.6885]
[1780166297498,27.8,73951.91,0.0,0.4935,0.00023,24.68971]
[1780166297613,27.8,73951.91,0.0,0.4935,0.00023,24.68971]
[1780166298619,27.8,73958.21,0.0,0.49496,0.00023,24.69312]
[1780166303659,27.8,73959.68,0.0,0.4953,0.00023,24.69387]
[1780166305626,27.8,73961.12,0.0,0.49563,0.00023,24.69458]
[1780166305674,27.8,73961.12,0.0,0.49563,0.00023,24.69458]
[1780166307681,27.8,73963.09,0.0,0.49609,0.00023,24.69554]
[1780166307749,27.8,73963.09,0.0,0.49609,0.00023,24.69554]
[1780166312810,27.8,73962.56,0.0,0.49596,0.00023,24.69193]
[1780166312904,27.8,73962.56,0.0,0.49596,0.00023,24.69193]
[1780166313953,27.8,73962.9,0.0,0.49604,0.00023,24.69209]
[1780166314019,27.8,73962.9,0.0,0.49604,0.00023,24.69209]
[1780166314127,27.8,73962.9,0.0,0.49604,0.00023,24.69209]
[1780166314155,27.8,73962.9,0.0,0.49604,0.00023,24.69209]
[1780166314225,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166314626,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166314659,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166315153,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166315192,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166315209,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166315218,27.8,73955.68,0.0,0.49437,0.00023,24.68843]
[1780166315254,27.8,73954.79,0.0,0.49416,0.00023,24.68795]
[1780166316779,27.8,73955.7,0.0,0.49437,0.00023,24.68844]
[1780166317548,27.8,73956.2,0.0,0.49449,0.00023,24.68871]
[1780166322560,27.8,73958.56,0.0,0.49504,0.00023,24.68994]
[1780166327561,27.8,73959.84,0.0,0.49533,0.00023,24.69059]
[1780166331525,27.8,73950.73,0.0,0.49322,0.00023,24.68568]
[1780166334574,27.8,73946.25,0.0,0.49218,0.00023,24.683]
[1780166334585,27.8,73945.74,0.0,0.49206,0.00023,24.68269]
[1780166335526,27.8,73945.44,0.0,0.49199,0.00023,24.6825]
[1780166340562,27.79,73945.64,0.0,0.49203,0.00023,24.68262]
[1780166345616,27.79,73944.51,0.0,0.49177,0.00023,24.68191]
[1780166350646,27.78,73943.3,0.0,0.49148,0.00023,24.68114]
[1780166355652,27.78,73942.46,0.0,0.49129,0.00023,24.68059]
[1780166360673,27.77,73941.44,0.0,0.49105,0.00023,24.67992]
[1780166365708,27.76,73940.08,0.0,0.49073,0.00023,24.67902]
[1780166368546,27.76,73934.37,0.0,0.4894,0.00023,24.67507]
[1780166373587,27.77,73932.41,0.0,0.48895,0.00023,24.6703]
[1780166378607,27.78,73930.49,0.0,0.48851,0.00023,24.66889]
[1780166379576,27.78,73937.26,0.0,0.49008,0.00023,24.67376]
[1780166384578,27.78,73940.89,0.0,0.49092,0.00023,24.67621]
[1780166389590,27.78,73940.84,0.0,0.49091,0.00023,24.67618]
[1780166390523,27.78,73946.91,0.0,0.49232,0.00023,24.68004]
[1780166394625,27.78,73956.81,0.0,0.49462,0.00023,24.68567]
[1780166395557,27.78,73965.23,0.0,0.49657,0.00023,24.68982]
[1780166400562,27.78,73966.62,0.0,0.49689,0.00023,24.69044]
[1780166405571,27.78,73968.71,0.0,0.49738,0.00023,24.69136]
[1780166410580,27.78,73968.59,0.0,0.49735,0.00023,24.69131]
[1780166413592,27.78,73959.96,0.0,0.49535,0.00023,24.68729]
[1780166415664,27.78,73965.28,0.0,0.49658,0.00023,24.68984]
[1780166417630,27.78,73968.13,0.0,0.49724,0.00023,24.69111]
[1780166422641,27.78,73967.28,0.0,0.49705,0.00023,24.69074]
[1780166427644,27.78,73966.71,0.0,0.49691,0.00023,24.69048]
[1780166432666,27.78,73964.66,0.0,0.49644,0.00023,24.6862]
[1780166437695,27.78,73965.94,0.0,0.49673,0.00023,24.68678]
[1780166442701,27.78,73961.96,0.0,0.49581,0.00023,24.68492]
[1780166447705,27.78,73961.36,0.0,0.49567,0.00023,24.68463]
[1780166452724,27.78,73961.48,0.0,0.4957,0.00023,24.68469]
[1780166457726,27.78,73960.03,0.0,0.49536,0.00023,24.68397]
[1780166462732,27.78,73960.2,0.0,0.4954,0.00023,24.68406]
[1780166467787,27.78,73960.32,0.0,0.49543,0.00023,24.68411]
[1780166472802,27.78,73960.08,0.0,0.49537,0.00023,24.684]
[1780166477824,27.78,73960.74,0.0,0.49553,0.00023,24.68432]
[1780166482851,27.78,73960.47,0.0,0.49547,0.00023,24.68419]
[1780166487876,27.78,73960.65,0.0,0.49551,0.00023,24.68428]
[1780166492920,27.78,73959.65,0.0,0.49527,0.00023,24.68042]
[1780166497940,27.79,73957.93,0.0,0.49488,0.00023,24.67955]
[1780166502965,27.78,73955.16,0.0,0.49423,0.00023,24.67808]
[1780166507988,27.78,73954.2,0.0,0.49401,0.00023,24.67755]
[1780166512998,27.78,73955.12,0.0,0.49422,0.00023,24.67806]
[1780166518020,27.78,73955.93,0.0,0.49441,0.00023,24.67849]
[1780166519758,27.78,73964.2,0.0,0.49633,0.00023,24.68263]
[1780166521667,27.78,73963.8,0.0,0.49624,0.00023,24.68244]
[1780166521693,27.78,73963.8,0.0,0.49624,0.00023,24.68244]
[1780166525215,27.78,73969.39,0.0,0.49753,0.00023,24.68493]
[1780166530251,27.78,73966.2,0.0,0.49679,0.00023,24.68354]
[1780166531067,27.78,73966.2,0.0,0.49679,0.00023,24.68354]
[1780166531150,27.78,73966.2,0.0,0.49679,0.00023,24.68354]
[1780166531995,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532088,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532121,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532145,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532320,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532363,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532540,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532562,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532744,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532770,27.78,73966.15,0.0,0.49678,0.00023,24.68352]
[1780166532766,27.78,73965.56,0.0,0.49664,0.00023,24.68325]
[1780166532958,27.78,73965.56,0.0,0.49664,0.00023,24.68325]
[1780166532977,27.78,73965.56,0.0,0.49664,0.00023,24.68325]
[1780166533235,27.78,73965.56,0.0,0.49664,0.00023,24.68325]
[1780166533335,27.78,73963.25,0.0,0.49611,0.00023,24.68218]
[1780166534052,27.78,73963.25,0.0,0.49611,0.00023,24.68218]
[1780166534057,27.78,73963.25,0.0,0.49611,0.00023,24.68218]
[1780166534087,27.78,73963.25,0.0,0.49611,0.00023,24.68218]
[1780166534122,27.78,73963.25,0.0,0.49611,0.00023,24.68218]
[1780166534278,27.78,73963.25,0.0,0.49611,0.00023,24.68218]
[1780166536028,27.78,73962.81,0.0,0.49601,0.00023,24.68197]
[1780166536426,27.78,73960.76,0.0,0.49553,0.00023,24.68098]
[1780166538129,27.78,73960.76,0.0,0.49553,0.00023,24.68098]
[1780166538176,27.78,73960.76,0.0,0.49553,0.00023,24.68098]
[1780166543343,27.78,73960.06,0.0,0.49537,0.00023,24.68063]
[1780166548378,27.78,73956.99,0.0,0.49465,0.00023,24.67905]
[1780166558618,27.78,73957.39,0.0,0.49474,0.00023,24.6759]
[1780166558686,27.78,73957.39,0.0,0.49474,0.00023,24.6759]
[1780166558742,27.78,73957.39,0.0,0.49474,0.00023,24.6759]
[1780166560747,27.78,73957.44,0.0,0.49476,0.00023,24.67593]
[1780166560799,27.78,73957.44,0.0,0.49476,0.00023,24.67593]
[1780166566507,27.77,73958.39,0.0,0.49498,0.00023,24.67642]
[1780166571539,27.77,73959.31,0.0,0.49519,0.00023,24.67689]
[1780166576574,27.77,73959.31,0.0,0.49519,0.00023,24.67689]
[1780166581610,27.77,73958.72,0.0,0.49505,0.00023,24.67659]
[1780166587651,27.77,73960.72,0.0,0.49552,0.00023,24.6776]
[1780166593693,27.77,73960.61,0.0,0.49549,0.00023,24.67754]
[1780166598728,27.77,73960.74,0.0,0.49552,0.00023,24.67761]
[1780166604770,27.77,73960.9,0.0,0.49556,0.00023,24.67769]
[1780166609807,27.77,73960.88,0.0,0.49555,0.00023,24.67768]
[1780166610376,27.77,73960.88,0.0,0.49555,0.00023,24.67768]
[1780166610473,27.77,73960.88,0.0,0.49555,0.00023,24.67768]
[1780166612987,27.77,73956.59,0.0,0.49455,0.00023,24.67213]
[1780166612996,27.77,73956.59,0.0,0.49455,0.00023,24.67213]
[1780166613759,27.77,73956.28,0.0,0.49448,0.00023,24.67196]
[1780166618795,27.78,73956.45,0.0,0.49452,0.00023,24.67205]
[1780166623822,27.78,73956.72,0.0,0.49459,0.00023,24.67219]
[1780166628840,27.77,73956.83,0.0,0.49461,0.00023,24.67225]
[1780166633888,27.77,73957.11,0.0,0.49467,0.00023,24.6724]
[1780166638919,27.77,73959.23,0.0,0.49517,0.00023,24.67349]
[1780166643993,27.77,73959.59,0.0,0.49525,0.00023,24.67367]
[1780166647123,27.77,73964.52,0.0,0.49639,0.00023,24.67606]
[1780166647154,27.77,73964.52,0.0,0.49639,0.00023,24.67606]
[1780166649207,27.77,73964.73,0.0,0.49644,0.00023,24.67616]
[1780166649264,27.77,73964.73,0.0,0.49644,0.00023,24.67616]
[1780166654536,27.77,73965.43,0.0,0.49661,0.00023,24.67648]
[1780166659693,27.77,73964.92,0.0,0.49649,0.00023,24.67625]
[1780166659700,27.77,73964.92,0.0,0.49649,0.00023,24.67625]
[1780166659753,27.77,73964.22,0.0,0.49632,0.00023,24.67592]
[1780166661685,27.77,73971.81,0.0,0.49809,0.00023,24.67922]
[1780166662686,27.77,73971.81,0.0,0.49809,0.00023,24.67922]
[1780166662768,27.77,73972.68,0.0,0.49829,0.00023,24.67956]
[1780166667650,27.77,73974.2,0.0,0.49864,0.00023,24.68016]
[1780166667696,27.77,73974.2,0.0,0.49864,0.00023,24.68016]
[1780166668219,27.77,73974.2,0.0,0.49864,0.00023,24.68016]
[1780166669812,27.77,73974.2,0.0,0.49864,0.00023,24.68016]
[1780166669894,27.76,73974.11,0.0,0.49862,0.00023,24.68012]
[1780166671923,27.76,73974.52,0.0,0.49871,0.00023,24.68028]
[1780166672830,27.76,73975.49,0.0,0.49894,0.00023,24.67728]
[1780166675859,27.76,73981.53,0.0,0.50034,0.00023,24.67938]
[1780166675968,27.76,73981.53,0.0,0.50034,0.00023,24.67938]
[1780166675996,27.76,73981.53,0.0,0.50034,0.00023,24.67938]
[1780166678027,27.76,73986.16,0.0,0.50142,0.00023,24.68078]
[1780166678913,27.76,73986.48,0.0,0.50149,0.00023,24.68087]
[1780166681824,27.76,73992.14,0.0,0.5028,0.00023,24.68232]
[1780166682134,27.76,73992.14,0.0,0.5028,0.00023,24.68232]
[1780166682142,27.76,73992.14,0.0,0.5028,0.00023,24.68232]
[1780166682204,27.76,73992.14,0.0,0.5028,0.00023,24.68232]
[1780166682320,27.76,73992.14,0.0,0.5028,0.00023,24.68232]
[1780166683833,27.76,73997.31,0.0,0.50401,0.00023,24.68341]
[1780166687354,27.76,74002.81,0.0,0.50528,0.00023,24.68432]
[1780166692636,27.77,74004.74,0.0,0.50573,0.00023,24.68458]
[1780166694465,27.77,74007.47,0.0,0.50637,0.00023,24.6849]
[1780166694525,27.77,74007.47,0.0,0.50637,0.00023,24.6849]
[1780166698581,27.77,74008.56,0.0,0.50662,0.00023,24.68501]
[1780166698627,27.77,74008.56,0.0,0.50662,0.00023,24.68501]
[1780166701856,27.77,74010.61,0.0,0.50709,0.00023,24.68518]
[1780166701938,27.77,74011.32,0.0,0.50726,0.00023,24.68524]
[1780166702720,27.77,74011.32,0.0,0.50726,0.00023,24.68524]
[1780166702941,27.77,74019.15,0.0,0.50908,0.00023,24.68555]
[1780166704922,27.77,74025.35,0.0,0.51052,0.00023,24.68543]
[1780166705530,27.77,74025.35,0.0,0.51052,0.00023,24.68543]
[1780166705742,27.77,74025.35,0.0,0.51052,0.00023,24.68543]
[1780166705866,27.77,74032.44,0.0,0.51216,0.00023,24.6849]
[1780166706762,27.77,74038.0,0.0,0.51345,0.00023,24.68419]
[1780166708250,27.77,74038.0,0.0,0.51345,0.00023,24.68419]
[1780166710953,27.77,74037.63,0.0,0.51336,0.00023,24.68424]
[1780166711043,27.77,74037.61,0.0,0.51336,0.00023,24.68424]
[1780166711054,27.77,74037.61,0.0,0.51336,0.00023,24.68424]
[1780166711529,27.77,74039.22,0.0,0.51373,0.00023,24.684]
[1780166712426,27.77,74039.22,0.0,0.51373,0.00023,24.684]
[1780166712437,27.77,74039.22,0.0,0.51373,0.00023,24.684]
[1780166712665,27.77,74039.22,0.0,0.51373,0.00023,24.684]
[1780166712925,27.77,74039.22,0.0,0.51373,0.00023,24.684]
[1780166712971,27.77,74042.37,0.0,0.51446,0.00023,24.68345]
[1780166713025,27.77,74042.37,0.0,0.51446,0.00023,24.68345]
[1780166715129,27.77,74043.29,0.0,0.51468,0.00023,24.68327]
[1780166715148,27.77,74043.29,0.0,0.51468,0.00023,24.68327]
[1780166715863,27.77,74035.45,0.0,0.51286,0.00023,24.68454]
[1780166716123,27.77,74035.45,0.0,0.51286,0.00023,24.68454]
[1780166716876,27.77,74036.47,0.0,0.5131,0.00023,24.68441]
[1780166717136,27.77,74036.47,0.0,0.5131,0.00023,24.68441]
[1780166717139,27.77,74036.47,0.0,0.5131,0.00023,24.68441]
[1780166717576,27.77,74036.47,0.0,0.5131,0.00023,24.68441]
[1780166718722,27.77,74042.85,0.0,0.51458,0.00023,24.68336]
[1780166720809,27.77,74048.97,0.0,0.51599,0.00023,24.68203]
[1780166723625,27.76,74043.94,0.0,0.51483,0.00023,24.68314]
[1780166728688,27.76,74045.07,0.0,0.51509,0.00023,24.68291]
[1780166733717,27.76,74043.85,0.0,0.51481,0.00023,24.6798]
[1780166734725,27.76,74038.51,0.0,0.51357,0.00023,24.68075]
[1780166736985,27.76,74033.13,0.0,0.51232,0.00023,24.68146]
[1780166738752,27.77,74021.52,0.0,0.50963,0.00023,24.68218]
[1780166742471,27.77,74018.05,0.0,0.50882,0.00023,24.68217]
[1780166742595,27.77,74018.05,0.0,0.50882,0.00023,24.68217]
[1780166742781,27.77,74017.45,0.0,0.50868,0.00023,24.68216]
[1780166743856,27.77,74017.45,0.0,0.50868,0.00023,24.68216]
[1780166743916,27.77,74017.45,0.0,0.50868,0.00023,24.68216]
[1780166745905,27.77,74005.71,0.0,0.50596,0.00023,24.68134]
[1780166751575,27.78,74002.47,0.0,0.50521,0.00023,24.68091]
[1780166756881,27.79,73998.68,0.0,0.50433,0.00023,24.6803]
[1780166761884,27.79,73999.09,0.0,0.50442,0.00023,24.68037]
[1780166761953,27.79,73999.09,0.0,0.50442,0.00023,24.68037]
[1780166761995,27.79,73998.34,0.0,0.50425,0.00023,24.68024]
[1780166763929,27.79,73991.96,0.0,0.50277,0.00023,24.67891]
[1780166764623,27.79,73991.96,0.0,0.50277,0.00023,24.67891]
[1780166764635,27.79,73991.96,0.0,0.50277,0.00023,24.67891]
[1780166764935,27.8,73991.19,0.0,0.50259,0.00023,24.67873]
[1780166769971,27.8,73988.63,0.0,0.502,0.00023,24.67809]
[1780166771861,27.8,73988.56,0.0,0.50198,0.00023,24.67807]
[1780166771923,27.8,73988.56,0.0,0.50198,0.00023,24.67807]
[1780166773998,27.8,73980.25,0.0,0.50006,0.00023,24.6756]
[1780166779033,27.8,73975.12,0.0,0.49886,0.00023,24.67379]
[1780166783514,27.8,73974.28,0.0,0.49867,0.00023,24.67347]
[1780166783597,27.8,73974.28,0.0,0.49867,0.00023,24.67347]
[1780166783730,27.8,73973.49,0.0,0.49849,0.00023,24.67317]
[1780166786525,27.8,73971.36,0.0,0.49799,0.00023,24.67232]
[1780166787018,27.8,73972.4,0.0,0.49823,0.00023,24.67274]
[1780166788525,27.8,73972.48,0.0,0.49825,0.00023,24.67277]
[1780166788536,27.8,73972.48,0.0,0.49825,0.00023,24.67277]
[1780166789007,27.8,73970.73,0.0,0.49784,0.00023,24.67207]
[1780166794049,27.8,73971.13,0.0,0.49794,0.00023,24.66887]
[1780166799061,27.8,73972.84,0.0,0.49833,0.00023,24.66956]
[1780166804094,27.79,73971.07,0.0,0.49792,0.00023,24.66885]
[1780166809109,27.79,73970.69,0.0,0.49783,0.00023,24.66869]
[1780166814109,27.79,73969.83,0.0,0.49763,0.00023,24.66833]
[1780166818135,27.79,73963.3,0.0,0.49612,0.00023,24.66542]
[1780166823152,27.79,73962.8,0.0,0.496,0.00023,24.66518]
[1780166828181,27.79,73962.07,0.0,0.49583,0.00023,24.66483]
[1780166833077,27.79,73956.57,0.0,0.49455,0.00023,24.66205]
[1780166838099,27.79,73953.27,0.0,0.49379,0.00023,24.66025]
[1780166843130,27.79,73953.69,0.0,0.49388,0.00023,24.66049]
[1780166848188,27.79,73954.38,0.0,0.49404,0.00023,24.66087]
[1780166853190,27.79,73955.32,0.0,0.49426,0.00023,24.65802]
[1780166858210,27.79,73956.07,0.0,0.49444,0.00023,24.65842]
[1780166863268,27.79,73957.83,0.0,0.49484,0.00023,24.65935]
[1780166868301,27.79,73957.83,0.0,0.49484,0.00023,24.65935]
[1780166873368,27.79,73958.0,0.0,0.49488,0.00023,24.65944]
[1780166877206,27.79,73963.71,0.0,0.49621,0.00023,24.66226]
[1780166882206,27.79,73960.0,0.0,0.49535,0.00023,24.66046]
[1780166887247,27.79,73956.53,0.0,0.49454,0.00023,24.65867]
[1780166892290,27.79,73957.35,0.0,0.49473,0.00023,24.6591]
[1780166897291,27.79,73957.27,0.0,0.49471,0.00023,24.65906]
[1780166901416,27.79,73957.27,0.0,0.49471,0.00023,24.65906]
[1780166901427,27.79,73957.27,0.0,0.49471,0.00023,24.65906]
[1780166901505,27.79,73957.27,0.0,0.49471,0.00023,24.65906]
[1780166901897,27.79,73957.29,0.0,0.49472,0.00023,24.65907]
[1780166902904,27.79,73951.85,0.0,0.49346,0.00023,24.6561]
[1780166903477,27.79,73951.85,0.0,0.49346,0.00023,24.6561]
[1780166903492,27.79,73951.85,0.0,0.49346,0.00023,24.6561]
[1780166903910,27.79,73951.4,0.0,0.49335,0.00023,24.65584]
[1780166908945,27.8,73947.71,0.0,0.4925,0.00023,24.65367]
[1780166913964,27.8,73947.48,0.0,0.49244,0.00023,24.65018]
[1780166920021,27.81,73947.45,0.0,0.49244,0.00023,24.65016]
[1780166922801,27.81,73947.27,0.0,0.4924,0.00023,24.65006]
[1780166922833,27.81,73947.27,0.0,0.4924,0.00023,24.65006]
[1780166922886,27.81,73947.27,0.0,0.4924,0.00023,24.65006]
[1780166923042,27.81,73947.2,0.0,0.49238,0.00023,24.65001]
[1780166924812,27.81,73949.86,0.0,0.493,0.00023,24.6516]
[1780166925056,27.81,73950.89,0.0,0.49324,0.00023,24.6522]
[1780166930091,27.82,73950.88,0.0,0.49324,0.00023,24.6522]
[1780166932107,27.82,73958.03,0.0,0.4949,0.00023,24.6561]
[1780166933112,27.82,73964.19,0.0,0.49633,0.00023,24.65913]
[1780166938146,27.81,73965.38,0.0,0.49661,0.00023,24.65968]
[1780166943182,27.81,73963.44,0.0,0.49616,0.00023,24.65878]
[1780166948216,27.81,73960.88,0.0,0.49556,0.00023,24.65754]
[1780166953281,27.81,73961.1,0.0,0.49561,0.00023,24.65765]
[1780166958286,27.81,73960.1,0.0,0.49538,0.00023,24.65715]
[1780166963321,27.81,73960.83,0.0,0.49555,0.00023,24.65752]
[1780166968358,27.81,73957.41,0.0,0.49476,0.00023,24.65578]
[1780166973422,27.81,73958.78,0.0,0.49507,0.00023,24.65313]
[1780166978426,27.81,73958.38,0.0,0.49498,0.00023,24.65292]
[1780166983494,27.81,73958.64,0.0,0.49504,0.00023,24.65305]
[1780166989503,27.81,73957.75,0.0,0.49483,0.00023,24.65259]
[1780166991757,27.81,73957.24,0.0,0.49471,0.00023,24.65233]
[1780166991770,27.81,73957.24,0.0,0.49471,0.00023,24.65233]
[1780166992172,27.81,73953.66,0.0,0.49388,0.00023,24.6504]
[1780166997244,27.81,73954.42,0.0,0.49406,0.00023,24.65082]
[1780167001471,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167001618,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167001633,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167001756,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167001896,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167001926,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167001980,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167002102,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167002248,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167002286,27.8,73954.57,0.0,0.49409,0.00023,24.6509]
[1780167002130,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167002462,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167002531,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167002684,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167003104,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167003238,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167003246,27.81,73954.2,0.0,0.494,0.00023,24.6507]
[1780167003296,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167003319,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167003383,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167003620,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167003654,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167003951,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167004041,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167004266,27.81,73944.53,0.0,0.49176,0.00023,24.645]
[1780167004267,27.81,73942.66,0.0,0.49133,0.00023,24.64381]
[1780167004348,27.81,73942.66,0.0,0.49133,0.00023,24.64381]
[1780167004617,27.81,73942.66,0.0,0.49133,0.00023,24.64381]
[1780167005204,27.81,73942.66,0.0,0.49133,0.00023,24.64381]
[1780167005206,27.81,73941.43,0.0,0.49104,0.00023,24.64301]
[1780167006096,27.81,73941.43,0.0,0.49104,0.00023,24.64301]
[1780167006111,27.81,73941.47,0.0,0.49105,0.00023,24.64304]
[1780167009156,27.81,73941.1,0.0,0.49097,0.00023,24.6428]
[1780167009170,27.81,73941.1,0.0,0.49097,0.00023,24.6428]
[1780167009207,27.81,73937.79,0.0,0.4902,0.00023,24.64057]
[1780167014681,27.82,73943.55,0.0,0.49154,0.00023,24.64439]
[1780167019715,27.82,73944.0,0.0,0.49165,0.00023,24.64468]
[1780167025758,27.82,73944.07,0.0,0.49166,0.00023,24.64472]
[1780167030793,27.83,73943.51,0.0,0.49154,0.00023,24.64437]
[1780167035827,27.83,73943.85,0.0,0.49161,0.00023,24.64123]
[1780167041097,27.83,73943.3,0.0,0.49149,0.00023,24.64088]
[1780167047911,27.83,73945.3,0.0,0.49195,0.00023,24.64214]
[1780167052955,27.84,73943.98,0.0,0.49165,0.00023,24.64132]
[1780167061003,27.84,73944.27,0.0,0.49172,0.00023,24.6415]
[1780167066061,27.84,73944.68,0.0,0.49182,0.00023,24.64176]
[1780167074136,27.85,73944.2,0.0,0.49171,0.00023,24.64147]
[1780167080351,27.85,73944.59,0.0,0.4918,0.00023,24.64171]
[1780167080444,27.85,73944.52,0.0,0.49178,0.00023,24.64167]
[1780167080578,27.85,73944.52,0.0,0.49178,0.00023,24.64167]
[1780167081374,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167081590,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167081664,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167081698,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167081732,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167081912,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167081941,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167082139,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167082155,27.85,73937.63,0.0,0.49019,0.00023,24.63715]
[1780167082240,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167082639,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167082669,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167082675,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167082940,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167082963,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167083165,27.85,73929.46,0.0,0.4883,0.00023,24.63127]
[1780167083371,27.86,73926.34,0.0,0.48757,0.00023,24.62888]
[1780167085348,27.86,73926.42,0.0,0.48759,0.00023,24.62894]
[1780167086339,27.86,73925.81,0.0,0.48745,0.00023,24.62847]
[1780167092237,27.87,73922.98,0.0,0.4868,0.00023,24.62287]
[1780167097303,27.87,73923.69,0.0,0.48697,0.00023,24.62345]
[1780167102312,27.88,73924.3,0.0,0.48712,0.00023,24.62395]
[1780167107230,27.89,73922.86,0.0,0.48679,0.00023,24.62281]
[1780167107239,27.89,73922.86,0.0,0.48679,0.00023,24.62281]
[1780167107381,27.89,73921.89,0.0,0.48656,0.00023,24.62202]
[1780167109228,27.89,73921.14,0.0,0.48639,0.00023,24.62141]
[1780167109235,27.89,73921.14,0.0,0.48639,0.00023,24.62141]
[1780167109365,27.89,73921.45,0.0,0.48647,0.00023,24.62167]
[1780167115017,27.89,73921.25,0.0,0.48642,0.00023,24.62151]
[1780167121442,27.91,73921.81,0.0,0.48656,0.00023,24.62199]
[1780167127524,27.92,73922.56,0.0,0.48674,0.00023,24.62262]
[1780167133525,27.93,73922.82,0.0,0.48681,0.00023,24.62284]
[1780167138562,27.93,73925.42,0.0,0.48742,0.00023,24.62492]
[1780167143595,27.94,73926.03,0.0,0.48756,0.00023,24.6254]
[1780167149638,27.95,73927.32,0.0,0.48787,0.00023,24.62641]
[1780167154672,27.95,73927.32,0.0,0.48787,0.00023,24.62306]
[1780167160352,27.96,73927.27,0.0,0.48786,0.00023,24.62302]
[1780167167105,27.96,73926.55,0.0,0.4877,0.00023,24.62248]
[1780167170848,27.97,73931.73,0.0,0.4889,0.00023,24.62638]
[1780167177163,27.97,73932.56,0.0,0.48909,0.00023,24.62699]
[1780167182869,27.98,73930.67,0.0,0.48866,0.00023,24.62562]
[1780167188443,27.98,73930.48,0.0,0.48862,0.00023,24.62548]
[1780167195032,27.99,73930.07,0.0,0.48853,0.00023,24.62518]
[1780167196438,27.99,73928.86,0.0,0.48825,0.00023,24.62428]
[1780167196450,27.99,73928.86,0.0,0.48825,0.00023,24.62428]
[1780167197134,27.99,73929.26,0.0,0.48835,0.00023,24.62458]
[1780167198481,27.99,73929.26,0.0,0.48835,0.00023,24.62458]
[1780167198981,27.99,73928.59,0.0,0.48819,0.00023,24.62408]
[1780167205023,28.0,73929.26,0.0,0.48835,0.00023,24.62459]
[1780167210061,28.0,73927.92,0.0,0.48804,0.00023,24.62358]
[1780167215095,28.0,73927.95,0.0,0.48805,0.00023,24.62024]
[1780167219066,28.0,73928.14,0.0,0.48809,0.00023,24.62039]
[1780167219138,28.0,73928.2,0.0,0.48811,0.00023,24.62044]
[1780167224159,28.01,73928.04,0.0,0.48807,0.00023,24.62032]
[1780167229195,28.01,73927.96,0.0,0.48806,0.00023,24.62026]
[1780167236286,28.01,73927.0,0.0,0.48784,0.00023,24.61954]
[1780167242289,28.02,73926.86,0.0,0.48781,0.00023,24.61943]
[1780167248326,28.02,73925.44,0.0,0.48748,0.00023,24.61834]
[1780167256426,28.03,73925.86,0.0,0.48758,0.00023,24.61867]
[1780167262427,28.03,73926.27,0.0,0.48768,0.00023,24.619]
[1780167267461,28.03,73926.18,0.0,0.48766,0.00023,24.61893]
[1780167270483,28.04,73920.9,0.0,0.48645,0.00023,24.61474]
[1780167275518,28.04,73918.29,0.0,0.48585,0.00023,24.60923]
[1780167278718,28.04,73918.25,0.0,0.48584,0.00023,24.6092]
[1780167279546,28.05,73918.14,0.0,0.48582,0.00023,24.60911]
[1780167280780,28.05,73918.14,0.0,0.48582,0.00023,24.60911]
[1780167281320,28.05,73918.28,0.0,0.48585,0.00023,24.60923]
[1780167284898,28.05,73917.81,0.0,0.48575,0.00023,24.60885]
[1780167285587,28.05,73921.36,0.0,0.48657,0.00023,24.61178]
[1780167286956,28.05,73921.32,0.0,0.48656,0.00023,24.61175]
[1780167287497,28.05,73921.5,0.0,0.4866,0.00023,24.6119]
[1780167289028,28.05,73921.5,0.0,0.4866,0.00023,24.6119]
[1780167289076,28.06,73926.27,0.0,0.4877,0.00023,24.61567]
[1780167294651,28.06,73927.42,0.0,0.48797,0.00023,24.61656]
[1780167298450,28.06,73933.74,0.0,0.48943,0.00023,24.62121]
[1780167303112,28.07,73932.85,0.0,0.48922,0.00023,24.62058]
[1780167303452,28.07,73932.85,0.0,0.48922,0.00023,24.62058]
[1780167303605,28.07,73933.89,0.0,0.48946,0.00023,24.62132]
[1780167304093,28.07,73933.89,0.0,0.48946,0.00023,24.62132]
[1780167304112,28.07,73933.89,0.0,0.48946,0.00023,24.62132]
[1780167304600,28.07,73937.87,0.0,0.49038,0.00023,24.62408]
[1780167306477,28.07,73943.27,0.0,0.49162,0.00023,24.62761]
[1780167309615,28.07,73943.64,0.0,0.49171,0.00023,24.62784]
[1780167310496,28.07,73943.54,0.0,0.49168,0.00023,24.62778]
[1780167315513,28.07,73943.46,0.0,0.49167,0.00023,24.62773]
[1780167316663,28.07,73939.71,0.0,0.4908,0.00023,24.62531]
[1780167316676,28.07,73939.71,0.0,0.4908,0.00023,24.62531]
[1780167316807,28.07,73939.71,0.0,0.4908,0.00023,24.62531]
[1780167321843,28.07,73937.02,0.0,0.49019,0.00023,24.62351]
[1780167326877,28.07,73935.52,0.0,0.48984,0.00023,24.62248]
[1780167332920,28.08,73933.49,0.0,0.48938,0.00023,24.61769]
[1780167338964,28.08,73932.97,0.0,0.48926,0.00023,24.61732]
[1780167343998,28.08,73931.14,0.0,0.48884,0.00023,24.616]
[1780167347419,28.09,73923.65,0.0,0.48712,0.00023,24.61031]
[1780167349389,28.09,73921.04,0.0,0.48652,0.00023,24.60822]
[1780167353071,28.09,73927.58,0.0,0.48802,0.00023,24.61336]
[1780167355085,28.09,73933.05,0.0,0.48928,0.00023,24.61739]
[1780167360121,28.09,73932.2,0.0,0.48909,0.00023,24.61678]
[1780167365155,28.09,73930.46,0.0,0.48869,0.00023,24.61552]
[1780167370190,28.1,73929.34,0.0,0.48843,0.00023,24.61469]
[1780167376798,28.1,73928.43,0.0,0.48823,0.00023,24.61401]
[1780167384287,28.11,73926.68,0.0,0.48783,0.00023,24.6127]
[1780167391041,28.11,73928.23,0.0,0.48819,0.00023,24.61388]
[1780167396372,28.12,73928.75,0.0,0.48831,0.00023,24.61091]
[1780167403420,28.12,73928.8,0.0,0.48833,0.00023,24.61096]
[1780167405371,28.12,73928.8,0.0,0.48833,0.00023,24.61096]
[1780167405709,28.12,73933.11,0.0,0.48932,0.00023,24.6141]
[1780167407699,28.12,73938.88,0.0,0.49064,0.00023,24.61808]
[1780167412751,28.12,73940.99,0.0,0.49112,0.00023,24.61947]
[1780167417792,28.12,73940.94,0.0,0.49111,0.00023,24.61943]
[1780167422805,28.12,73941.46,0.0,0.49123,0.00023,24.61977]
[1780167425727,28.12,73946.93,0.0,0.49249,0.00023,24.62317]
[1780167430782,28.12,73947.52,0.0,0.49262,0.00023,24.62353]
[1780167435813,28.12,73947.74,0.0,0.49268,0.00023,24.62366]
[1780167438291,28.12,73948.23,0.0,0.49279,0.00023,24.62395]
[1780167438307,28.12,73948.23,0.0,0.49279,0.00023,24.62395]
[1780167438730,28.12,73948.23,0.0,0.49279,0.00023,24.62395]
[1780167443734,28.11,73949.68,0.0,0.49312,0.00023,24.62479]
[1780167447555,28.11,73948.46,0.0,0.49284,0.00023,24.62408]
[1780167447635,28.11,73948.46,0.0,0.49284,0.00023,24.62408]
[1780167452658,28.11,73948.57,0.0,0.49286,0.00023,24.62077]
[1780167457669,28.1,73948.11,0.0,0.49275,0.00023,24.6205]
[1780167462727,28.1,73947.2,0.0,0.49254,0.00023,24.61996]
[1780167467791,28.09,73948.21,0.0,0.49277,0.00023,24.62055]
[1780167470940,28.09,73949.68,0.0,0.4931,0.00023,24.62141]
[1780167471897,28.09,73949.68,0.0,0.4931,0.00023,24.62141]
[1780167476933,28.09,73954.06,0.0,0.49411,0.00023,24.62387]
[1780167479769,28.09,73955.11,0.0,0.49435,0.00023,24.62443]
[1780167479550,28.08,73961.71,0.0,0.49587,0.00023,24.62778]
[1780167480695,28.08,73965.19,0.0,0.49667,0.00023,24.6294]
[1780167481751,28.08,73972.57,0.0,0.49837,0.00023,24.63251]
[1780167486756,28.08,73974.82,0.0,0.49888,0.00023,24.63337]
[1780167491804,28.08,73975.36,0.0,0.49901,0.00023,24.63357]
[1780167496813,28.08,73972.77,0.0,0.49841,0.00023,24.63259]
[1780167501892,28.08,73971.25,0.0,0.49806,0.00023,24.63198]
[1780167506940,28.07,73970.97,0.0,0.49799,0.00023,24.63187]
[1780167509255,28.07,73970.75,0.0,0.49794,0.00023,24.63178]
[1780167509286,28.07,73970.75,0.0,0.49794,0.00023,24.63178]
[1780167509424,28.07,73971.04,0.0,0.49801,0.00023,24.6319]
[1780167515393,28.07,73972.42,0.0,0.49832,0.00023,24.62908]
[1780167516396,28.07,73972.14,0.0,0.49826,0.00023,24.62897]
[1780167516408,28.07,73972.14,0.0,0.49826,0.00023,24.62897]
[1780167516738,28.07,73962.62,0.0,0.49607,0.00023,24.62484]
[1780167518663,28.06,73958.94,0.0,0.49522,0.00023,24.62304]
[1780167521781,28.06,73953.37,0.0,0.49394,0.00023,24.62011]
[1780167526832,28.06,73953.22,0.0,0.4939,0.00023,24.62003]
[1780167531867,28.06,73955.4,0.0,0.4944,0.00023,24.62121]
[1780167536875,28.06,73956.61,0.0,0.49468,0.00023,24.62185]
[1780167541896,28.05,73955.73,0.0,0.49447,0.00023,24.62138]
[1780167543774,28.05,73961.46,0.0,0.49579,0.00023,24.62428]
[1780167545028,28.05,73963.35,0.0,0.49623,0.00023,24.62518]
[1780167545760,28.05,73963.15,0.0,0.49618,0.00023,24.62509]
[1780167547139,28.05,73963.15,0.0,0.49618,0.00023,24.62509]
[1780167547711,28.05,73960.76,0.0,0.49563,0.00023,24.62394]
[1780167549893,28.05,73955.83,0.0,0.4945,0.00023,24.62143]
[1780167549901,28.05,73955.83,0.0,0.4945,0.00023,24.62143]
[1780167550847,28.05,73955.76,0.0,0.49448,0.00023,24.6214]
[1780167555889,28.05,73953.67,0.0,0.494,0.00023,24.62027]
[1780167560964,28.04,73952.02,0.0,0.49361,0.00023,24.61935]
[1780167566044,28.04,73955.73,0.0,0.49447,0.00023,24.62138]
[1780167571056,28.04,73956.76,0.0,0.4947,0.00023,24.62192]
[1780167576097,28.03,73956.61,0.0,0.49466,0.00023,24.61847]
[1780167581105,28.03,73956.65,0.0,0.49467,0.00023,24.61849]
[1780167586107,28.03,73956.94,0.0,0.49474,0.00023,24.61864]
[1780167591155,28.02,73957.72,0.0,0.49492,0.00023,24.61904]
[1780167596213,28.02,73958.1,0.0,0.495,0.00023,24.61924]
[1780167601248,28.02,73958.22,0.0,0.49503,0.00023,24.6193]
[1780167606317,28.01,73958.93,0.0,0.49519,0.00023,24.61966]
[1780167611345,28.01,73959.13,0.0,0.49523,0.00023,24.61975]
[1780167616363,28.01,73959.13,0.0,0.49523,0.00023,24.61975]
[1780167621415,28.0,73958.79,0.0,0.49515,0.00023,24.61958]
[1780167626426,28.0,73956.74,0.0,0.49468,0.00023,24.61852]
[1780167631440,28.0,73957.76,0.0,0.49491,0.00023,24.61905]
[1780167636442,27.99,73958.13,0.0,0.49499,0.00023,24.61588]
[1780167641465,27.99,73958.31,0.0,0.49503,0.00023,24.61597]
[1780167646574,27.99,73957.3,0.0,0.4948,0.00023,24.61544]
[1780167651615,27.98,73957.68,0.0,0.49488,0.00023,24.61564]
[1780167656663,27.98,73957.7,0.0,0.49488,0.00023,24.61565]
[1780167661686,27.97,73958.06,0.0,0.49497,0.00023,24.61583]
[1780167662926,27.97,73950.52,0.0,0.49322,0.00023,24.61173]
[1780167667966,27.98,73949.82,0.0,0.49306,0.00023,24.61133]
[1780167673009,27.98,73949.33,0.0,0.49295,0.00023,24.61105]
[1780167678061,27.99,73948.32,0.0,0.49273,0.00023,24.61046]
[1780167681951,27.99,73941.84,0.0,0.49123,0.00023,24.60645]
[1780167687027,28.0,73939.58,0.0,0.49071,0.00023,24.60497]
[1780167689013,28.0,73933.01,0.0,0.4892,0.00023,24.60043]
[1780167694020,28.0,73929.38,0.0,0.48836,0.00023,24.59441]
[1780167699053,28.01,73929.15,0.0,0.48831,0.00023,24.59424]
[1780167704063,28.01,73927.46,0.0,0.48792,0.00023,24.59297]
[1780167709063,28.02,73926.41,0.0,0.48768,0.00023,24.59217]
[1780167714070,28.02,73925.8,0.0,0.48755,0.00023,24.5917]
[1780167719128,28.03,73924.91,0.0,0.48735,0.00023,24.59102]
[1780167724182,28.03,73924.75,0.0,0.48731,0.00023,24.5909]
[1780167726952,28.04,73934.59,0.0,0.48958,0.00023,24.59823]
[1780167729029,28.04,73939.99,0.0,0.49083,0.00023,24.60191]
[1780167734035,28.04,73941.2,0.0,0.49111,0.00023,24.6027]
[1780167735979,28.04,73941.85,0.0,0.49126,0.00023,24.60313]
[1780167735983,28.04,73941.99,0.0,0.49129,0.00023,24.60322]
[1780167741216,28.04,73940.93,0.0,0.49105,0.00023,24.60253]
[1780167746296,28.05,73941.69,0.0,0.49123,0.00023,24.60303]
[1780167751862,28.05,73932.94,0.0,0.48921,0.00023,24.5937]
[1780167757430,28.06,73930.21,0.0,0.48859,0.00023,24.59172]
[1780167762943,28.06,73926.38,0.0,0.48771,0.00023,24.58884]
[1780167767979,28.07,73925.08,0.0,0.48741,0.00023,24.58784]
[1780167773014,28.07,73923.85,0.0,0.48713,0.00023,24.58688]
[1780167778050,28.08,73920.55,0.0,0.48637,0.00023,24.58423]
[1780167783086,28.08,73920.17,0.0,0.48629,0.00023,24.58393]
[1780167790169,28.09,73919.7,0.0,0.48619,0.00023,24.58355]
[1780167795170,28.09,73919.43,0.0,0.48613,0.00023,24.58334]
[1780167800207,28.1,73919.91,0.0,0.48624,0.00023,24.58374]
[1780167805241,28.1,73921.04,0.0,0.48651,0.00023,24.58467]
[1780167809769,28.1,73929.82,0.0,0.48853,0.00023,24.5915]
[1780167816319,28.11,73932.25,0.0,0.48909,0.00023,24.58991]
[1780167821353,28.11,73934.6,0.0,0.48963,0.00023,24.59159]
[1780167826389,28.11,73935.99,0.0,0.48995,0.00023,24.59255]
[1780167831423,28.11,73937.91,0.0,0.49039,0.00023,24.59386]
[1780167837330,28.11,73937.91,0.0,0.49039,0.00023,24.59386]
[1780167842503,28.11,73940.65,0.0,0.49102,0.00023,24.59568]
[1780167847538,28.11,73941.74,0.0,0.49128,0.00023,24.59638]
[1780167852573,28.11,73941.89,0.0,0.49131,0.00023,24.59648]
[1780167857608,28.11,73942.92,0.0,0.49155,0.00023,24.59714]
[1780167862643,28.11,73943.32,0.0,0.49164,0.00023,24.59739]
[1780167869692,28.11,73943.78,0.0,0.49175,0.00023,24.59768]
[1780167873719,28.12,73949.84,0.0,0.49314,0.00023,24.59796]
[1780167878754,28.12,73949.55,0.0,0.49307,0.00023,24.59779]
[1780167885804,28.12,73949.3,0.0,0.49302,0.00023,24.59765]
[1780167890895,28.12,73948.79,0.0,0.4929,0.00023,24.59735]
[1780167891828,28.12,73951.41,0.0,0.49351,0.00023,24.59886]
[1780167892000,28.12,73951.41,0.0,0.49351,0.00023,24.59886]
[1780167892158,28.12,73952.66,0.0,0.49379,0.00023,24.59956]
[1780167897164,28.13,73954.79,0.0,0.49428,0.00023,24.60072]
[1780167902164,28.13,73951.95,0.0,0.49363,0.00023,24.59917]
[1780167905247,28.13,73944.97,0.0,0.49203,0.00023,24.59507]
[1780167910263,28.14,73946.46,0.0,0.49238,0.00023,24.59598]
[1780167915304,28.14,73946.54,0.0,0.4924,0.00023,24.59603]
[1780167920337,28.14,73947.55,0.0,0.49263,0.00023,24.59664]
[1780167925378,28.15,73947.17,0.0,0.49254,0.00023,24.59641]
[1780167929216,28.15,73940.75,0.0,0.49107,0.00023,24.59241]
[1780167934267,28.16,73938.51,0.0,0.49056,0.00023,24.58757]
[1780167939299,28.16,73935.11,0.0,0.48978,0.00023,24.58526]
[1780167944318,28.17,73932.43,0.0,0.48917,0.00023,24.58338]
[1780167949319,28.17,73931.18,0.0,0.48889,0.00023,24.58248]
[1780167950556,28.17,73930.45,0.0,0.48872,0.00023,24.58195]
[1780167950570,28.17,73930.45,0.0,0.48872,0.00023,24.58195]
[1780167951269,28.17,73924.7,0.0,0.4874,0.00023,24.5776]
[1780167956281,28.18,73920.89,0.0,0.48653,0.00023,24.57458]
[1780167961293,28.18,73919.53,0.0,0.48622,0.00023,24.57347]
[1780167966332,28.18,73919.14,0.0,0.48613,0.00023,24.57316]
[1780167971358,28.19,73918.36,0.0,0.48595,0.00023,24.57252]
[1780167974237,28.19,73918.06,0.0,0.48589,0.00023,24.57227]
[1780167974782,28.19,73917.96,0.0,0.48586,0.00023,24.57219]
[1780167980473,28.19,73913.19,0.0,0.48477,0.00023,24.56813]
[1780167986517,28.2,73914.31,0.0,0.48503,0.00023,24.56911]
[1780167988529,28.2,73920.72,0.0,0.48651,0.00023,24.57448]
[1780167995580,28.21,73925.6,0.0,0.48763,0.00023,24.57498]
[1780168000614,28.21,73926.31,0.0,0.48779,0.00023,24.57553]
[1780168006066,28.21,73926.21,0.0,0.48777,0.00023,24.57545]
[1780168010331,28.21,73926.97,0.0,0.48795,0.00023,24.57604]
[1780168011315,28.22,73927.9,0.0,0.48816,0.00023,24.57674]
[1780168011998,28.22,73927.9,0.0,0.48816,0.00023,24.57674]
[1780168012145,28.22,73934.39,0.0,0.48965,0.00023,24.58145]
[1780168014713,28.21,73939.96,0.0,0.49093,0.00023,24.58522]
[1780168019747,28.21,73943.74,0.0,0.49179,0.00023,24.58763]
[1780168024782,28.21,73944.88,0.0,0.49205,0.00023,24.58834]
[1780168027807,28.21,73935.17,0.0,0.48983,0.00023,24.58199]
[1780168032838,28.22,73931.84,0.0,0.48907,0.00023,24.57964]
[1780168037874,28.22,73930.38,0.0,0.48873,0.00023,24.57859]
[1780168042911,28.23,73928.56,0.0,0.48832,0.00023,24.57725]
[1780168045933,28.23,73922.99,0.0,0.48705,0.00023,24.57297]
[1780168054996,28.23,73922.52,0.0,0.48694,0.00023,24.56924]
[1780168058733,28.23,73920.83,0.0,0.48655,0.00023,24.56789]
[1780168059327,28.24,73914.35,0.0,0.48507,0.00023,24.56248]
[1780168060288,28.24,73905.69,0.0,0.48309,0.00023,24.55472]
[1780168062308,28.24,73908.55,0.0,0.48374,0.00023,24.55736]
[1780168067338,28.24,73906.29,0.0,0.48323,0.00023,24.5553]
[1780168072338,28.25,73908.54,0.0,0.48375,0.00023,24.55737]
[1780168077369,28.25,73909.07,0.0,0.48388,0.00023,24.55786]
[1780168082393,28.26,73911.59,0.0,0.48446,0.00023,24.56012]
[1780168087397,28.26,73911.44,0.0,0.48443,0.00023,24.56]
[1780168092421,28.27,73912.74,0.0,0.48473,0.00023,24.56115]
[1780168097441,28.27,73914.32,0.0,0.48509,0.00023,24.56252]
[1780168102456,28.27,73914.69,0.0,0.48518,0.00023,24.56285]
[1780168107484,28.28,73914.77,0.0,0.4852,0.00023,24.56292]
[1780168112508,28.28,73914.53,0.0,0.48515,0.00023,24.55935]
[1780168117514,28.29,73914.15,0.0,0.48506,0.00023,24.55904]
[1780168122573,28.29,73912.99,0.0,0.4848,0.00023,24.55804]
[1780168127604,28.29,73911.8,0.0,0.48453,0.00023,24.55701]
[1780168130302,28.3,73912.98,0.0,0.4848,0.00023,24.55804]
[1780168130317,28.3,73912.98,0.0,0.4848,0.00023,24.55804]
[1780168130319,28.3,73912.98,0.0,0.4848,0.00023,24.55804]
[1780168130369,28.3,73912.99,0.0,0.48481,0.00023,24.55806]
[1780168130842,28.3,73912.99,0.0,0.48481,0.00023,24.55806]
[1780168130944,28.3,73912.99,0.0,0.48481,0.00023,24.55806]
[1780168131060,28.3,73912.99,0.0,0.48481,0.00023,24.55806]
[1780168131097,28.3,73912.99,0.0,0.48481,0.00023,24.55806]
[1780168131136,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168131561,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168131595,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168131611,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168132118,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168132158,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168132359,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168132395,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168132401,28.3,73913.54,0.0,0.48493,0.00023,24.55853]
[1780168132409,28.3,73913.4,0.0,0.4849,0.00023,24.55841]
[1780168132860,28.3,73913.4,0.0,0.4849,0.00023,24.55841]
[1780168132864,28.3,73913.4,0.0,0.4849,0.00023,24.55841]
[1780168133424,28.3,73913.1,0.0,0.48483,0.00023,24.55816]
[1780168134320,28.3,73913.1,0.0,0.48483,0.00023,24.55816]
[1780168134326,28.3,73913.1,0.0,0.48483,0.00023,24.55816]
[1780168134363,28.3,73913.01,0.0,0.48481,0.00023,24.55808]
[1780168134954,28.3,73913.01,0.0,0.48481,0.00023,24.55808]
[1780168135050,28.3,73913.01,0.0,0.48481,0.00023,24.55808]
[1780168141967,28.3,73913.21,0.0,0.48486,0.00023,24.55826]
[1780168147651,28.31,73915.64,0.0,0.48542,0.00023,24.56036]
[1780168151962,28.31,73915.68,0.0,0.48544,0.00023,24.56039]
[1780168152223,28.31,73917.6,0.0,0.48587,0.00023,24.56201]
[1780168157727,28.32,73918.47,0.0,0.48608,0.00023,24.56273]
[1780168162757,28.32,73918.39,0.0,0.48606,0.00023,24.56267]
[1780168167792,28.32,73919.09,0.0,0.48622,0.00023,24.56325]
[1780168172827,28.32,73917.16,0.0,0.48578,0.00023,24.55829]
[1780168177862,28.33,73916.85,0.0,0.48571,0.00023,24.55803]
[1780168182896,28.33,73916.09,0.0,0.48554,0.00023,24.5574]
[1780168184757,28.33,73916.06,0.0,0.48553,0.00023,24.55738]
[1780168184772,28.33,73916.06,0.0,0.48553,0.00023,24.55738]
[1780168184775,28.33,73916.06,0.0,0.48553,0.00023,24.55738]
[1780168185453,28.33,73915.93,0.0,0.4855,0.00023,24.55727]
[1780168187754,28.33,73916.02,0.0,0.48553,0.00023,24.55735]
[1780168187765,28.33,73916.02,0.0,0.48553,0.00023,24.55735]
[1780168188492,28.33,73916.0,0.0,0.48552,0.00023,24.55733]
[1780168192159,28.34,73915.18,0.0,0.48534,0.00023,24.55664]
[1780168192170,28.34,73915.18,0.0,0.48534,0.00023,24.55664]
[1780168192454,28.34,73915.12,0.0,0.48532,0.00023,24.55659]
[1780168197468,28.34,73915.0,0.0,0.4853,0.00023,24.5565]
[1780168202485,28.34,73914.96,0.0,0.48529,0.00023,24.55647]
[1780168207491,28.35,73911.11,0.0,0.48442,0.00023,24.55315]
[1780168209947,28.35,73911.26,0.0,0.48446,0.00023,24.55328]
[1780168209987,28.35,73911.26,0.0,0.48446,0.00023,24.55328]
[1780168210077,28.35,73911.32,0.0,0.48447,0.00023,24.55334]
[1780168215103,28.36,73910.05,0.0,0.48418,0.00023,24.55222]
[1780168221165,28.36,73909.87,0.0,0.48415,0.00023,24.55208]
[1780168226247,28.37,73908.75,0.0,0.4839,0.00023,24.55109]
[1780168232315,28.37,73911.39,0.0,0.4845,0.00023,24.55007]
[1780168238282,28.38,73915.3,0.0,0.4854,0.00023,24.55346]
[1780168243416,28.38,73915.19,0.0,0.48538,0.00023,24.55337]
[1780168248727,28.39,73910.81,0.0,0.48438,0.00023,24.54959]
[1780168257456,28.39,73910.66,0.0,0.48435,0.00023,24.54947]
[1780168257550,28.4,73910.93,0.0,0.48442,0.00023,24.54972]
[1780168261693,28.4,73910.96,0.0,0.48443,0.00023,24.54975]
[1780168261719,28.4,73910.96,0.0,0.48443,0.00023,24.54975]
[1780168261733,28.4,73910.96,0.0,0.48443,0.00023,24.54975]
[1780168262539,28.4,73910.96,0.0,0.48443,0.00023,24.54975]
[1780168262565,28.4,73911.68,0.0,0.48459,0.00023,24.55038]
[1780168264690,28.4,73914.72,0.0,0.48528,0.00023,24.55301]
[1780168264698,28.4,73914.72,0.0,0.48528,0.00023,24.55301]
[1780168264700,28.4,73914.72,0.0,0.48528,0.00023,24.55301]
[1780168264789,28.4,73914.72,0.0,0.48529,0.00023,24.55301]
[1780168269821,28.4,73915.29,0.0,0.48542,0.00023,24.5535]
[1780168274824,28.41,73915.33,0.0,0.48543,0.00023,24.55354]
[1780168275584,28.41,73915.3,0.0,0.48542,0.00023,24.55351]
[1780168280617,28.41,73915.47,0.0,0.48546,0.00023,24.55366]
[1780168281013,28.41,73915.47,0.0,0.48546,0.00023,24.55366]
[1780168281525,28.41,73915.55,0.0,0.48548,0.00023,24.55373]
[1780168286564,28.42,73915.78,0.0,0.48554,0.00023,24.55393]
[1780168291589,28.42,73915.58,0.0,0.4855,0.00023,24.55377]
[1780168296643,28.42,73915.26,0.0,0.48542,0.00023,24.55013]
[1780168301670,28.43,73914.36,0.0,0.48522,0.00023,24.54938]
[1780168306721,28.43,73914.46,0.0,0.48525,0.00023,24.54947]
[1780168311723,28.43,73914.43,0.0,0.48524,0.00023,24.54945]
[1780168316749,28.44,73914.65,0.0,0.4853,0.00023,24.54965]
[1780168321752,28.44,73914.35,0.0,0.48523,0.00023,24.5494]
[1780168326756,28.45,73914.36,0.0,0.48524,0.00023,24.54941]
[1780168331786,28.45,73914.59,0.0,0.48529,0.00023,24.54962]
[1780168336835,28.45,73914.78,0.0,0.48534,0.00023,24.54979]
[1780168341856,28.46,73915.32,0.0,0.48547,0.00023,24.55025]
[1780168346106,28.46,73916.49,0.0,0.48573,0.00023,24.55123]
[1780168346228,28.46,73916.49,0.0,0.48573,0.00023,24.55124]
[1780168352079,28.46,73915.04,0.0,0.4854,0.00023,24.54665]
[1780168358167,28.47,73918.59,0.0,0.48622,0.00023,24.54961]
[1780168365169,28.47,73917.82,0.0,0.48604,0.00023,24.54898]
[1780168370821,28.47,73916.94,0.0,0.48584,0.00023,24.54826]
[1780168370846,28.47,73917.24,0.0,0.48591,0.00023,24.54851]
[1780168376293,28.48,73916.63,0.0,0.48578,0.00023,24.54801]
[1780168383159,28.48,73916.32,0.0,0.48571,0.00023,24.54775]
[1780168383250,28.48,73916.27,0.0,0.48569,0.00023,24.54771]
[1780168388329,28.48,73915.8,0.0,0.48559,0.00023,24.54732]
[1780168393365,28.48,73915.96,0.0,0.48563,0.00023,24.54746]
[1780168398311,28.48,73915.88,0.0,0.48561,0.00023,24.54739]
[1780168398451,28.48,73922.48,0.0,0.48711,0.00023,24.55274]
[1780168401225,28.48,73926.5,0.0,0.48802,0.00023,24.55583]
[1780168401574,28.48,73928.07,0.0,0.48838,0.00023,24.557]
[1780168406609,28.48,73929.96,0.0,0.48881,0.00023,24.55839]
[1780168414512,28.48,73930.24,0.0,0.48887,0.00023,24.55522]
[1780168419547,28.49,73928.63,0.0,0.48851,0.00023,24.55405]
[1780168427658,28.49,73928.21,0.0,0.48841,0.00023,24.55374]
[1780168435658,28.49,73928.12,0.0,0.48839,0.00023,24.55368]
[1780168440694,28.49,73927.94,0.0,0.48835,0.00023,24.55354]
[1780168445729,28.49,73928.42,0.0,0.48846,0.00023,24.5539]
[1780168451577,28.49,73928.81,0.0,0.48855,0.00023,24.55419]
[1780168456807,28.49,73928.56,0.0,0.4885,0.00023,24.55401]
[1780168461368,28.49,73928.74,0.0,0.48854,0.00023,24.55414]
[1780168461479,28.49,73935.84,0.0,0.49015,0.00023,24.55915]
[1780168466875,28.48,73939.72,0.0,0.49103,0.00023,24.56172]
[1780168471910,28.48,73939.55,0.0,0.49098,0.00023,24.55823]
[1780168473693,28.48,73939.55,0.0,0.49098,0.00023,24.55823]
[1780168478960,28.47,73941.8,0.0,0.49149,0.00023,24.55966]
[1780168481355,28.47,73941.71,0.0,0.49147,0.00023,24.5596]
[1780168481450,28.47,73941.71,0.0,0.49147,0.00023,24.5596]
[1780168482397,28.47,73942.17,0.0,0.49157,0.00023,24.55989]
[1780168482472,28.47,73947.65,0.0,0.49282,0.00023,24.56321]
[1780168488076,28.47,73948.81,0.0,0.49308,0.00023,24.56389]
[1780168488125,28.47,73953.16,0.0,0.49407,0.00023,24.56631]
[1780168495072,28.46,73951.97,0.0,0.4938,0.00023,24.56566]
[1780168500111,28.46,73951.26,0.0,0.49364,0.00023,24.56527]
[1780168506148,28.46,73950.77,0.0,0.49353,0.00023,24.56499]
[1780168512076,28.46,73949.67,0.0,0.49328,0.00023,24.56437]
[1780168517226,28.46,73948.83,0.0,0.49308,0.00023,24.56389]
[1780168522261,28.46,73949.98,0.0,0.49334,0.00023,24.56455]
[1780168528380,28.46,73950.1,0.0,0.49337,0.00023,24.56462]
[1780168533573,28.46,73950.24,0.0,0.4934,0.00023,24.56132]
[1780168535391,28.46,73954.83,0.0,0.49445,0.00023,24.56383]
[1780168535447,28.46,73954.83,0.0,0.49445,0.00023,24.56383]
[1780168541399,28.45,73958.18,0.0,0.4952,0.00023,24.56555]
[1780168546432,28.44,73959.05,0.0,0.4954,0.00023,24.56598]
[1780168551469,28.44,73957.85,0.0,0.49513,0.00023,24.56538]
[1780168556504,28.44,73956.79,0.0,0.49489,0.00023,24.56484]
[1780168561539,28.44,73959.49,0.0,0.4955,0.00023,24.56619]
[1780168566574,28.44,73962.51,0.0,0.49619,0.00023,24.56764]
[1780168567116,28.44,73962.51,0.0,0.49619,0.00023,24.56764]
[1780168567875,28.44,73968.42,0.0,0.49753,0.00023,24.57025]
[1780168568321,28.44,73968.42,0.0,0.49753,0.00023,24.57025]
[1780168568850,28.44,73972.7,0.0,0.49851,0.00023,24.57197]
[1780168571158,28.44,73977.3,0.0,0.49955,0.00023,24.57366]
[1780168571611,28.44,73977.3,0.0,0.49955,0.00023,24.57366]
[1780168575639,28.43,73982.53,0.0,0.50074,0.00023,24.57537]
[1780168580674,28.43,73984.92,0.0,0.50129,0.00023,24.57607]
[1780168585710,28.43,73985.28,0.0,0.50137,0.00023,24.57618]
[1780168590745,28.43,73984.02,0.0,0.50108,0.00023,24.57581]
[1780168595779,28.43,73983.34,0.0,0.50092,0.00023,24.57224]
[1780168600815,28.42,73983.02,0.0,0.50085,0.00023,24.57214]
[1780168604843,28.42,73977.33,0.0,0.49955,0.00023,24.57029]
[1780168609880,28.41,73976.39,0.0,0.49934,0.00023,24.56996]
[1780168614934,28.41,73975.87,0.0,0.49922,0.00023,24.56978]
[1780168620976,28.41,73975.49,0.0,0.49913,0.00023,24.56964]
[1780168622785,28.41,73975.49,0.0,0.49913,0.00023,24.56964]
[1780168622798,28.41,73975.49,0.0,0.49913,0.00023,24.56964]
[1780168622966,28.4,73968.9,0.0,0.49763,0.00023,24.56707]
[1780168625424,28.4,73968.37,0.0,0.4975,0.00023,24.56685]
[1780168625948,28.4,73967.59,0.0,0.49733,0.00023,24.56652]
[1780168626872,28.4,73960.03,0.0,0.4956,0.00023,24.56307]
[1780168627861,28.4,73948.83,0.0,0.49305,0.00023,24.55711]
[1780168628859,28.4,73948.68,0.0,0.49301,0.00023,24.55702]
[1780168633909,28.4,73948.51,0.0,0.49297,0.00023,24.55693]
[1780168638946,28.4,73949.26,0.0,0.49314,0.00023,24.55736]
[1780168643960,28.4,73947.79,0.0,0.49281,0.00023,24.55651]
[1780168648984,28.4,73946.81,0.0,0.49258,0.00023,24.55593]
[1780168654026,28.4,73946.66,0.0,0.49254,0.00023,24.55246]
[1780168659101,28.39,73947.65,0.0,0.49277,0.00023,24.55305]
[1780168664163,28.39,73948.43,0.0,0.49295,0.00023,24.5535]
[1780168669243,28.39,73948.41,0.0,0.49294,0.00023,24.55349]
[1780168674332,28.39,73948.16,0.0,0.49289,0.00023,24.55334]
[1780168679383,28.39,73948.39,0.0,0.49294,0.00023,24.55348]
[1780168684383,28.39,73948.92,0.0,0.49306,0.00023,24.55378]
[1780168689443,28.39,73948.82,0.0,0.49303,0.00023,24.55372]
[1780168694445,28.38,73949.22,0.0,0.49312,0.00023,24.55395]
[1780168699530,28.38,73948.59,0.0,0.49298,0.00023,24.55359]
[1780168704583,28.38,73949.0,0.0,0.49307,0.00023,24.55382]
[1780168709586,28.38,73949.23,0.0,0.49312,0.00023,24.55396]
[1780168714605,28.38,73949.47,0.0,0.49317,0.00023,24.55072]
[1780168719135,28.37,73954.48,0.0,0.49432,0.00023,24.55348]
[1780168724194,28.37,73954.87,0.0,0.4944,0.00023,24.55369]
[1780168729212,28.37,73953.95,0.0,0.49419,0.00023,24.5532]
[1780168732583,28.37,73954.1,0.0,0.49423,0.00023,24.55328]
[1780168732629,28.37,73954.1,0.0,0.49423,0.00023,24.55328]
[1780168732693,28.37,73954.1,0.0,0.49423,0.00023,24.55328]
[1780168733005,28.37,73960.07,0.0,0.49559,0.00023,24.55633]
[1780168733199,28.37,73960.07,0.0,0.49559,0.00023,24.55633]
[1780168734035,28.37,73960.07,0.0,0.49559,0.00023,24.55633]
[1780168734072,28.37,73963.27,0.0,0.49632,0.00023,24.55785]
[1780168734087,28.37,73963.27,0.0,0.49632,0.00023,24.55785]
[1780168735202,28.37,73965.37,0.0,0.4968,0.00023,24.5588]
[1780168736054,28.37,73965.37,0.0,0.4968,0.00023,24.5588]
[1780168736004,28.37,73965.56,0.0,0.49684,0.00023,24.55889]
[1780168736096,28.37,73965.56,0.0,0.49684,0.00023,24.55889]
[1780168736403,28.37,73965.56,0.0,0.49684,0.00023,24.55889]
[1780168736782,28.37,73965.56,0.0,0.49684,0.00023,24.55889]
[1780168739335,28.36,73967.21,0.0,0.49722,0.00023,24.55961]
[1780168740012,28.36,73967.3,0.0,0.49724,0.00023,24.55965]
[1780168745024,28.36,73967.33,0.0,0.49724,0.00023,24.55966]
[1780168750050,28.36,73968.59,0.0,0.49753,0.00023,24.56019]
[1780168752120,28.36,73973.55,0.0,0.49866,0.00023,24.56217]
[1780168755261,28.35,73971.13,0.0,0.49811,0.00023,24.56123]
[1780168756087,28.35,73964.78,0.0,0.49666,0.00023,24.55854]
[1780168760011,28.35,73962.17,0.0,0.49606,0.00023,24.55733]
[1780168765066,28.35,73962.85,0.0,0.49622,0.00023,24.55765]
[1780168767174,28.35,73956.16,0.0,0.49469,0.00023,24.55436]
[1780168772199,28.35,73956.82,0.0,0.49483,0.00023,24.55132]
[1780168777239,28.34,73957.1,0.0,0.4949,0.00023,24.55146]
[1780168782296,28.34,73957.51,0.0,0.49499,0.00023,24.55167]
[1780168787305,28.33,73957.83,0.0,0.49506,0.00023,24.55183]
[1780168787718,28.33,73957.83,0.0,0.49506,0.00023,24.55183]
[1780168787730,28.33,73957.83,0.0,0.49506,0.00023,24.55183]
[1780168788139,28.33,73959.2,0.0,0.49537,0.00023,24.55252]
[1780168793181,28.33,73959.79,0.0,0.4955,0.00023,24.55281]
[1780168798256,28.32,73959.51,0.0,0.49544,0.00023,24.55267]
[1780168803318,28.32,73957.88,0.0,0.49506,0.00023,24.55185]
[1780168808367,28.32,73958.52,0.0,0.49521,0.00023,24.55217]
[1780168813406,28.31,73962.33,0.0,0.49608,0.00023,24.55402]
[1780168818433,28.31,73962.23,0.0,0.49605,0.00023,24.55398]
[1780168821643,28.31,73962.09,0.0,0.49602,0.00023,24.55391]
[1780168822084,28.31,73962.09,0.0,0.49602,0.00023,24.55391]
[1780168827148,28.3,73961.82,0.0,0.49596,0.00023,24.55378]
[1780168832150,28.3,73961.88,0.0,0.49597,0.00023,24.55043]
[1780168833972,28.3,73961.88,0.0,0.49597,0.00023,24.55043]
[1780168834110,28.29,73961.88,0.0,0.49597,0.00023,24.55043]
[1780168839146,28.29,73961.88,0.0,0.49596,0.00023,24.55043]
[1780168844191,28.29,73960.9,0.0,0.49574,0.00023,24.54996]
[1780168849259,28.28,73961.4,0.0,0.49585,0.00023,24.5502]
[1780168850425,28.28,73961.39,0.0,0.49585,0.00023,24.55019]
[1780168850572,28.28,73961.39,0.0,0.49585,0.00023,24.55019]
[1780168852914,28.28,73961.47,0.0,0.49586,0.00023,24.55023]
[1780168853002,28.28,73961.47,0.0,0.49586,0.00023,24.55023]
[1780168853756,28.28,73954.2,0.0,0.4942,0.00023,24.54654]
[1780168856724,28.28,73948.21,0.0,0.49282,0.00023,24.54318]
[1780168862667,28.27,73945.92,0.0,0.49229,0.00023,24.54181]
[1780168866903,28.26,73947.04,0.0,0.49255,0.00023,24.54248]
[1780168867070,28.26,73947.2,0.0,0.49258,0.00023,24.54257]
[1780168873736,28.26,73947.75,0.0,0.49271,0.00023,24.5429]
[1780168877605,28.26,73949.48,0.0,0.4931,0.00023,24.5439]
[1780168877806,28.26,73950.47,0.0,0.49333,0.00023,24.54447]
[1780168884813,28.26,73949.52,0.0,0.49311,0.00023,24.54393]
[1780168891862,28.26,73948.94,0.0,0.49298,0.00023,24.54022]
[1780168897946,28.26,73948.0,0.0,0.49276,0.00023,24.53967]
[1780168903949,28.26,73947.05,0.0,0.49255,0.00023,24.53911]
[1780168908983,28.26,73946.8,0.0,0.49249,0.00023,24.53896]
[1780168917040,28.27,73946.75,0.0,0.49248,0.00023,24.53893]
[1780168923083,28.27,73946.12,0.0,0.49234,0.00023,24.53856]
[1780168928156,28.27,73945.98,0.0,0.49231,0.00023,24.53847]
[1780168934158,28.27,73945.98,0.0,0.49231,0.00023,24.53847]
[1780168939194,28.27,73945.38,0.0,0.49217,0.00023,24.53811]
[1780168944234,28.28,73943.12,0.0,0.49165,0.00023,24.53672]
[1780168949264,28.28,73942.19,0.0,0.49144,0.00023,24.53613]
[1780168954300,28.28,73939.85,0.0,0.4909,0.00023,24.53125]
[1780168960341,28.29,73938.92,0.0,0.49069,0.00023,24.53065]
[1780168964369,28.29,73933.35,0.0,0.48942,0.00023,24.52685]
[1780168970412,28.3,73930.52,0.0,0.48878,0.00023,24.52482]
[1780168978512,28.3,73929.87,0.0,0.48863,0.00023,24.52435]
[1780168983701,28.3,73927.0,0.0,0.48798,0.00023,24.52222]
[1780168989546,28.31,73926.69,0.0,0.48791,0.00023,24.52199]
[1780168995588,28.32,73924.2,0.0,0.48734,0.00023,24.52009]
[1780169002765,28.32,73923.95,0.0,0.48729,0.00023,24.5199]
[1780169008722,28.32,73923.49,0.0,0.48719,0.00023,24.51954]
[1780169016733,28.33,73923.49,0.0,0.48719,0.00023,24.51618]
[1780169021770,28.33,73921.45,0.0,0.48672,0.00023,24.51457]
[1780169027386,28.34,73921.71,0.0,0.48679,0.00023,24.51478]
[1780169034367,28.34,73921.05,0.0,0.48664,0.00023,24.51426]
[1780169043924,28.35,73921.05,0.0,0.48664,0.00023,24.51427]
[1780169049006,28.35,73918.88,0.0,0.48615,0.00023,24.51251]
[1780169054127,28.35,73919.07,0.0,0.48619,0.00023,24.51267]
[1780169058023,28.35,73912.63,0.0,0.48472,0.00023,24.50724]
[1780169059643,28.35,73911.85,0.0,0.48454,0.00023,24.50656]
[1780169059653,28.35,73911.85,0.0,0.48454,0.00023,24.50656]
[1780169060239,28.35,73910.59,0.0,0.48426,0.00023,24.50545]
[1780169066080,28.36,73911.57,0.0,0.48448,0.00023,24.50632]
[1780169071114,28.36,73910.3,0.0,0.48419,0.00023,24.50183]
[1780169076150,28.36,73911.17,0.0,0.48439,0.00023,24.5026]
[1780169081186,28.37,73911.72,0.0,0.48452,0.00023,24.50309]
[1780169088235,28.37,73913.08,0.0,0.48484,0.00023,24.50429]
[1780169096291,28.37,73915.91,0.0,0.48549,0.00023,24.50671]
[1780169098185,28.37,73915.86,0.0,0.48548,0.00023,24.50667]
[1780169098307,28.37,73916.03,0.0,0.48551,0.00023,24.50681]
[1780169100321,28.37,73910.86,0.0,0.48433,0.00023,24.50235]
[1780169100531,28.37,73910.86,0.0,0.48433,0.00023,24.50235]
[1780169101440,28.37,73910.86,0.0,0.48433,0.00023,24.50235]
[1780169101447,28.37,73910.86,0.0,0.48433,0.00023,24.50235]
[1780169101431,28.38,73910.35,0.0,0.48422,0.00023,24.5019]
[1780169102529,28.38,73910.35,0.0,0.48422,0.00023,24.5019]
[1780169102537,28.38,73910.35,0.0,0.48422,0.00023,24.5019]
[1780169103441,28.38,73910.35,0.0,0.48422,0.00023,24.5019]
[1780169105547,28.38,73910.35,0.0,0.48422,0.00023,24.50191]
[1780169105564,28.38,73910.35,0.0,0.48422,0.00023,24.50191]
[1780169105586,28.38,73910.35,0.0,0.48422,0.00023,24.50191]
[1780169106365,28.38,73910.63,0.0,0.48428,0.00023,24.50216]
[1780169108151,28.38,73910.21,0.0,0.48419,0.00023,24.50179]
[1780169108205,28.38,73910.21,0.0,0.48419,0.00023,24.50179]
[1780169118445,28.39,73909.88,0.0,0.48412,0.00023,24.50151]
[1780169121465,28.39,73915.4,0.0,0.48538,0.00023,24.50631]
[1780169126501,28.39,73918.93,0.0,0.48619,0.00023,24.50925]
[1780169128242,28.39,73918.93,0.0,0.48619,0.00023,24.50925]
[1780169128314,28.39,73918.93,0.0,0.48619,0.00023,24.50925]
[1780169129387,28.39,73919.2,0.0,0.48625,0.00023,24.50947]
[1780169129435,28.39,73919.2,0.0,0.48625,0.00023,24.50947]
[1780169134557,28.39,73923.63,0.0,0.48726,0.00023,24.50962]
[1780169139591,28.39,73924.1,0.0,0.48737,0.00023,24.50999]
[1780169144865,28.39,73924.88,0.0,0.48755,0.00023,24.5106]
[1780169146319,28.39,73924.88,0.0,0.48755,0.00023,24.5106]
[1780169146371,28.39,73924.88,0.0,0.48755,0.00023,24.5106]
[1780169152689,28.39,73925.68,0.0,0.48773,0.00023,24.51121]
[1780169157041,28.39,73925.85,0.0,0.48777,0.00023,24.51134]
[1780169157521,28.39,73925.99,0.0,0.4878,0.00023,24.51145]
[1780169161146,28.39,73930.32,0.0,0.48879,0.00023,24.51467]
[1780169161434,28.39,73930.32,0.0,0.48879,0.00023,24.51467]
[1780169166477,28.39,73930.31,0.0,0.48879,0.00023,24.51466]
[1780169171482,28.39,73929.95,0.0,0.48871,0.00023,24.5144]
[1780169176510,28.4,73929.95,0.0,0.48871,0.00023,24.5144]
[1780169181512,28.4,73928.18,0.0,0.48831,0.00023,24.5131]
[1780169186533,28.4,73927.4,0.0,0.48813,0.00023,24.51252]
[1780169191587,28.4,73927.19,0.0,0.48808,0.00023,24.50898]
[1780169196631,28.4,73924.96,0.0,0.48757,0.00023,24.50729]
[1780169201733,28.4,73924.88,0.0,0.48755,0.00023,24.50723]
[1780169206758,28.4,73924.61,0.0,0.48749,0.00023,24.50702]
[1780169211800,28.4,73923.63,0.0,0.48727,0.00023,24.50626]
[1780169216824,28.4,73923.93,0.0,0.48734,0.00023,24.5065]
[1780169221833,28.4,73923.94,0.0,0.48734,0.00023,24.50651]
[1780169226875,28.4,73923.94,0.0,0.48734,0.00023,24.50651]
[1780169231900,28.4,73920.71,0.0,0.4866,0.00023,24.50396]
[1780169236944,28.4,73920.06,0.0,0.48645,0.00023,24.50343]
[1780169241976,28.41,73918.19,0.0,0.48603,0.00023,24.50191]
[1780169246985,28.41,73915.15,0.0,0.48533,0.00023,24.49937]
[1780169251992,28.41,73914.15,0.0,0.4851,0.00023,24.49514]
[1780169256993,28.4,73914.16,0.0,0.4851,0.00023,24.49515]
[1780169262026,28.4,73914.35,0.0,0.48515,0.00023,24.49531]
[1780169267064,28.4,73914.35,0.0,0.48515,0.00023,24.49531]
[1780169272103,28.41,73914.07,0.0,0.48508,0.00023,24.49507]
[1780169277127,28.41,73914.35,0.0,0.48515,0.00023,24.49532]
[1780169282162,28.41,73914.49,0.0,0.48519,0.00023,24.49545]
[1780169282591,28.41,73905.37,0.0,0.4831,0.00023,24.48734]
[1780169284604,28.42,73904.18,0.0,0.48283,0.00023,24.48624]
[1780169289759,28.42,73905.19,0.0,0.48307,0.00023,24.48719]
[1780169294769,28.43,73903.8,0.0,0.48276,0.00023,24.48591]
[1780169295656,28.43,73903.8,0.0,0.48276,0.00023,24.48591]
[1780169295673,28.43,73901.8,0.0,0.4823,0.00023,24.48402]
[1780169296554,28.43,73900.9,0.0,0.4821,0.00023,24.48317]
[1780169301587,28.44,73899.15,0.0,0.48171,0.00023,24.48149]
[1780169306636,28.44,73900.2,0.0,0.48195,0.00023,24.48252]
[1780169311666,28.45,73900.56,0.0,0.48204,0.00023,24.48288]
[1780169316721,28.45,73900.89,0.0,0.48212,0.00023,24.47983]
[1780169321752,28.46,73901.24,0.0,0.4822,0.00023,24.48018]
[1780169323299,28.46,73901.24,0.0,0.4822,0.00023,24.48019]
[1780169323375,28.46,73901.24,0.0,0.4822,0.00023,24.48019]
[1780169323400,28.46,73901.24,0.0,0.4822,0.00023,24.48019]
[1780169328656,28.46,73901.98,0.0,0.48237,0.00023,24.4809]
[1780169337730,28.47,73902.57,0.0,0.48251,0.00023,24.48147]
[1780169339837,28.48,73897.79,0.0,0.48143,0.00023,24.47688]
[1780169339845,28.48,73897.79,0.0,0.48143,0.00023,24.47688]
[1780169340700,28.48,73894.64,0.0,0.48071,0.00023,24.47375]
[1780169345705,28.48,73894.36,0.0,0.48065,0.00023,24.47347]
[1780169350780,28.48,73893.68,0.0,0.4805,0.00023,24.47279]
[1780169353372,28.48,73893.68,0.0,0.4805,0.00023,24.47279]
[1780169353645,28.48,73893.77,0.0,0.48052,0.00023,24.47289]
[1780169358649,28.49,73894.58,0.0,0.48071,0.00023,24.47372]
[1780169363676,28.49,73896.19,0.0,0.48108,0.00023,24.47534]
[1780169368705,28.49,73896.85,0.0,0.48123,0.00023,24.47601]
[1780169373754,28.5,73896.84,0.0,0.48123,0.00023,24.47263]
[1780169378756,28.5,73897.7,0.0,0.48143,0.00023,24.47349]
[1780169379155,28.5,73897.7,0.0,0.48143,0.00023,24.47349]
[1780169379717,28.5,73897.14,0.0,0.48131,0.00023,24.47294]
[1780169384754,28.51,73898.11,0.0,0.48153,0.00023,24.4739]
[1780169389754,28.51,73898.11,0.0,0.48153,0.00023,24.47391]
[1780169394784,28.51,73900.73,0.0,0.48213,0.00023,24.47646]
[1780169399797,28.51,73903.22,0.0,0.4827,0.00023,24.47881]
[1780169404840,28.51,73903.81,0.0,0.48283,0.00023,24.47937]
[1780169409882,28.52,73904.83,0.0,0.48307,0.00023,24.48032]
[1780169414904,28.52,73904.26,0.0,0.48294,0.00023,24.4798]
[1780169419915,28.52,73904.9,0.0,0.48309,0.00023,24.4804]
[1780169424457,28.53,73905.41,0.0,0.48321,0.00023,24.48088]
[1780169424484,28.53,73905.41,0.0,0.48321,0.00023,24.48088]
[1780169424792,28.53,73903.61,0.0,0.4828,0.00023,24.47922]
[1780169426510,28.53,73903.61,0.0,0.4828,0.00023,24.47922]
[1780169426714,28.53,73899.68,0.0,0.48191,0.00023,24.47548]
[1780169431718,28.52,73899.25,0.0,0.4818,0.00023,24.47505]
[1780169436767,28.52,73897.87,0.0,0.48148,0.00023,24.47031]
[1780169441845,28.51,73894.04,0.0,0.4806,0.00023,24.46648]
[1780169446916,28.51,73893.6,0.0,0.4805,0.00023,24.46602]
[1780169451997,28.5,73891.9,0.0,0.48011,0.00023,24.46428]
[1780169457005,28.5,73891.4,0.0,0.47999,0.00023,24.46375]
[1780169462024,28.5,73887.78,0.0,0.47916,0.00023,24.45995]
[1780169467057,28.49,73887.35,0.0,0.47906,0.00023,24.45948]
[1780169472076,28.49,73890.1,0.0,0.47968,0.00023,24.46237]
[1780169474007,28.49,73890.05,0.0,0.47967,0.00023,24.46231]
[1780169474809,28.49,73890.14,0.0,0.47969,0.00023,24.4624]
[1780169476020,28.49,73890.14,0.0,0.47969,0.00023,24.4624]
[1780169476033,28.49,73890.14,0.0,0.47969,0.00023,24.4624]
[1780169476819,28.49,73890.14,0.0,0.47969,0.00023,24.4624]
[1780169481846,28.48,73889.64,0.0,0.47957,0.00023,24.46187]
[1780169486922,28.48,73890.46,0.0,0.47976,0.00023,24.46272]
[1780169491956,28.48,73890.53,0.0,0.47977,0.00023,24.4594]
[1780169496638,28.48,73890.47,0.0,0.47975,0.00023,24.45933]
[1780169496667,28.48,73890.47,0.0,0.47975,0.00023,24.45933]
[1780169496765,28.48,73890.36,0.0,0.47973,0.00023,24.45922]
[1780169502132,28.47,73891.11,0.0,0.4799,0.00023,24.45999]
[1780169507166,28.47,73893.21,0.0,0.48037,0.00023,24.46214]
[1780169512201,28.47,73893.95,0.0,0.48054,0.00023,24.46289]
[1780169517236,28.47,73894.3,0.0,0.48062,0.00023,24.46325]
[1780169522271,28.47,73891.12,0.0,0.47989,0.00023,24.45999]
[1780169527611,28.47,73891.16,0.0,0.4799,0.00023,24.46002]
[1780169532611,28.47,73891.05,0.0,0.47987,0.00023,24.45991]
[1780169538384,28.47,73889.06,0.0,0.47942,0.00023,24.45782]
[1780169544425,28.46,73888.14,0.0,0.47921,0.00023,24.45684]
[1780169549463,28.46,73888.07,0.0,0.47919,0.00023,24.45676]
[1780169550393,28.46,73888.07,0.0,0.47919,0.00023,24.45676]
[1780169550426,28.46,73888.07,0.0,0.47919,0.00023,24.45676]
[1780169550883,28.46,73887.49,0.0,0.47906,0.00023,24.45614]
[1780169552266,28.46,73887.49,0.0,0.47905,0.00023,24.45275]
[1780169552370,28.46,73887.49,0.0,0.47905,0.00023,24.45275]
[1780169552840,28.46,73886.68,0.0,0.47887,0.00023,24.45188]
[1780169554294,28.46,73886.68,0.0,0.47887,0.00023,24.45188]
[1780169554306,28.46,73886.68,0.0,0.47887,0.00023,24.45188]
[1780169554875,28.46,73884.83,0.0,0.47844,0.00023,24.44988]
[1780169555402,28.46,73884.83,0.0,0.47844,0.00023,24.44988]
[1780169555923,28.46,73884.7,0.0,0.47841,0.00023,24.44974]
[1780169556411,28.46,73884.7,0.0,0.47841,0.00023,24.44974]
[1780169556507,28.46,73884.7,0.0,0.47841,0.00023,24.44974]
[1780169561545,28.45,73884.89,0.0,0.47845,0.00023,24.44993]
[1780169563704,28.45,73884.76,0.0,0.47842,0.00023,24.44979]
[1780169563723,28.45,73884.76,0.0,0.47842,0.00023,24.44979]
[1780169563742,28.45,73884.76,0.0,0.47842,0.00023,24.44979]
[1780169563876,28.45,73883.77,0.0,0.47819,0.00023,24.4487]
[1780169564642,28.45,73883.77,0.0,0.47819,0.00023,24.4487]
[1780169564859,28.45,73879.94,0.0,0.47732,0.00023,24.44444]
[1780169566677,28.45,73879.66,0.0,0.47725,0.00023,24.44412]
[1780169566728,28.45,73879.66,0.0,0.47725,0.00023,24.44412]
[1780169566750,28.45,73879.66,0.0,0.47725,0.00023,24.44412]
[1780169566943,28.45,73878.27,0.0,0.47694,0.00023,24.44254]
[1780169568717,28.45,73877.99,0.0,0.47687,0.00023,24.44222]
[1780169568722,28.45,73877.99,0.0,0.47687,0.00023,24.44222]
[1780169568815,28.45,73877.99,0.0,0.47687,0.00023,24.44221]
[1780169573880,28.44,73877.66,0.0,0.47679,0.00023,24.44181]
[1780169579671,28.44,73874.66,0.0,0.4761,0.00023,24.4383]
[1780169585713,28.43,73874.21,0.0,0.47598,0.00023,24.43775]
[1780169589833,28.42,73879.88,0.0,0.47727,0.00023,24.44426]
[1780169590851,28.42,73892.32,0.0,0.48011,0.00023,24.45769]
[1780169592762,28.42,73900.12,0.0,0.48189,0.00023,24.46548]
[1780169597001,28.42,73902.1,0.0,0.48234,0.00023,24.46736]
[1780169597013,28.42,73902.1,0.0,0.48234,0.00023,24.46736]
[1780169597899,28.41,73901.21,0.0,0.48214,0.00023,24.46651]
[1780169602928,28.41,73901.85,0.0,0.48228,0.00023,24.46711]
[1780169608013,28.4,73901.44,0.0,0.48218,0.00023,24.4667]
[1780169611866,28.4,73901.43,0.0,0.48217,0.00023,24.46669]
[1780169611913,28.4,73900.94,0.0,0.48206,0.00023,24.46283]
[1780169616930,28.4,73900.32,0.0,0.48191,0.00023,24.46223]
[1780169622976,28.4,73898.21,0.0,0.48143,0.00023,24.46016]
[1780169628011,28.39,73899.16,0.0,0.48164,0.00023,24.46109]
[1780169633042,28.39,73899.17,0.0,0.48164,0.00023,24.46109]
[1780169638079,28.39,73899.75,0.0,0.48177,0.00023,24.46165]
[1780169643159,28.39,73899.63,0.0,0.48174,0.00023,24.46152]
[1780169649154,28.38,73900.39,0.0,0.48191,0.00023,24.46225]
[1780169656204,28.38,73900.49,0.0,0.48193,0.00023,24.46233]
[1780169661238,28.37,73901.19,0.0,0.48209,0.00023,24.463]
[1780169666314,28.37,73901.16,0.0,0.48208,0.00023,24.46296]
[1780169673322,28.37,73901.53,0.0,0.48216,0.00023,24.45992]
[1780169678357,28.36,73902.15,0.0,0.48229,0.00023,24.46051]
[1780169683392,28.36,73903.25,0.0,0.48254,0.00023,24.46155]
[1780169689438,28.36,73901.79,0.0,0.48221,0.00023,24.46015]
[1780169695478,28.35,73901.92,0.0,0.48223,0.00023,24.46026]
[1780169701519,28.35,73902.76,0.0,0.48242,0.00023,24.46106]
[1780169703579,28.35,73908.28,0.0,0.48368,0.00023,24.46618]
[1780169709574,28.34,73909.97,0.0,0.48407,0.00023,24.46768]
[1780169714610,28.33,73910.0,0.0,0.48407,0.00023,24.46769]
[1780169720100,28.33,73909.78,0.0,0.48401,0.00023,24.46749]
[1780169729715,28.32,73907.91,0.0,0.48357,0.00023,24.46576]
[1780169731484,28.32,73907.91,0.0,0.48357,0.00023,24.46576]
[1780169732062,28.31,73906.9,0.0,0.48333,0.00023,24.46145]
[1780169737079,28.31,73907.41,0.0,0.48344,0.00023,24.46191]
[1780169742104,28.3,73907.41,0.0,0.48344,0.00023,24.46189]
[1780169747117,28.3,73905.97,0.0,0.4831,0.00023,24.46055]
[1780169752153,28.29,73905.55,0.0,0.483,0.00023,24.46015]
[1780169757201,28.28,73906.36,0.0,0.48318,0.00023,24.46088]
[1780169762208,28.28,73904.23,0.0,0.48269,0.00023,24.45888]
[1780169767212,28.27,73908.57,0.0,0.48368,0.00023,24.46288]
[1780169769200,28.27,73913.83,0.0,0.48489,0.00023,24.46754]
[1780169774205,28.26,73914.55,0.0,0.48505,0.00023,24.46815]
[1780169779215,28.26,73914.69,0.0,0.48507,0.00023,24.46826]
[1780169780987,28.26,73914.8,0.0,0.4851,0.00023,24.46835]
[1780169781155,28.26,73916.7,0.0,0.48553,0.00023,24.46997]
[1780169782871,28.26,73916.7,0.0,0.48553,0.00023,24.46996]
[1780169782885,28.26,73916.7,0.0,0.48553,0.00023,24.46996]
[1780169783178,28.26,73923.78,0.0,0.48716,0.00023,24.47573]
[1780169784900,28.26,73923.39,0.0,0.48707,0.00023,24.47542]
[1780169784905,28.26,73923.39,0.0,0.48707,0.00023,24.47542]
[1780169784934,28.26,73923.39,0.0,0.48707,0.00023,24.47542]
[1780169785110,28.26,73923.39,0.0,0.48707,0.00023,24.47542]
[1780169786987,28.26,73923.75,0.0,0.48715,0.00023,24.47571]
[1780169787189,28.26,73924.58,0.0,0.48735,0.00023,24.47636]
[1780169793169,28.26,73924.9,0.0,0.48742,0.00023,24.47323]
[1780169794177,28.26,73930.64,0.0,0.48874,0.00023,24.47755]
[1780169799213,28.26,73933.5,0.0,0.4894,0.00023,24.47961]
[1780169802278,28.27,73933.36,0.0,0.48937,0.00023,24.47951]
[1780169802337,28.26,73934.12,0.0,0.48954,0.00023,24.48004]
[1780169807575,28.26,73934.14,0.0,0.48954,0.00023,24.48005]
[1780169813312,28.26,73934.56,0.0,0.48964,0.00023,24.48035]
[1780169818346,28.26,73935.71,0.0,0.4899,0.00023,24.48114]
[1780169823947,28.26,73938.84,0.0,0.49062,0.00023,24.48326]
[1780169829995,28.25,73935.52,0.0,0.48985,0.00023,24.481]
[1780169838487,28.25,73936.08,0.0,0.48998,0.00023,24.48138]
[1780169844858,28.25,73936.85,0.0,0.49015,0.00023,24.48191]
[1780169850571,28.24,73937.61,0.0,0.49033,0.00023,24.48242]
[1780169858628,28.24,73938.84,0.0,0.49061,0.00023,24.47986]
[1780169863663,28.24,73939.35,0.0,0.49073,0.00023,24.48019]
[1780169869705,28.24,73940.06,0.0,0.49089,0.00023,24.48066]
[1780169874783,28.24,73940.71,0.0,0.49104,0.00023,24.48108]
[1780169880509,28.24,73936.34,0.0,0.49003,0.00023,24.47817]
[1780169885618,28.25,73931.78,0.0,0.48899,0.00023,24.47498]
[1780169885817,28.25,73925.29,0.0,0.4875,0.00023,24.47013]
[1780169891703,28.25,73924.04,0.0,0.48721,0.00023,24.46916]
[1780169899010,28.26,73922.92,0.0,0.48696,0.00023,24.46829]
[1780169900922,28.26,73933.77,0.0,0.48945,0.00023,24.47641]
[1780169901942,28.26,73934.41,0.0,0.4896,0.00023,24.47686]
[1780169906963,28.26,73936.0,0.0,0.48997,0.00023,24.47796]
[1780169911971,28.26,73937.0,0.0,0.4902,0.00023,24.47864]
[1780169918039,28.26,73938.58,0.0,0.49056,0.00023,24.47632]
[1780169923076,28.26,73939.66,0.0,0.49081,0.00023,24.47703]
[1780169928118,28.26,73940.81,0.0,0.49107,0.00023,24.47778]
[1780169931084,28.26,73940.64,0.0,0.49103,0.00023,24.47767]
[1780169931142,28.26,73941.0,0.0,0.49112,0.00023,24.47791]
[1780169936175,28.26,73941.63,0.0,0.49126,0.00023,24.47831]
[1780169941210,28.26,73937.12,0.0,0.49022,0.00023,24.47534]
[1780169946245,28.27,73936.85,0.0,0.49017,0.00023,24.47516]
[1780169951279,28.27,73936.14,0.0,0.49,0.00023,24.47468]
[1780169956314,28.28,73940.32,0.0,0.49097,0.00023,24.47748]
[1780169961350,28.28,73943.3,0.0,0.49165,0.00023,24.47938]
[1780169966841,28.28,73943.44,0.0,0.49168,0.00023,24.47947]
[1780169972878,28.28,73943.92,0.0,0.4918,0.00023,24.47977]
[1780169978996,28.28,73944.53,0.0,0.49193,0.00023,24.47676]
[1780169982451,28.28,73944.93,0.0,0.49203,0.00023,24.47701]
[1780169982553,28.28,73949.27,0.0,0.49302,0.00023,24.47959]
[1780169988539,28.28,73953.66,0.0,0.49403,0.00023,24.48205]
[1780169994173,28.27,73950.35,0.0,0.49327,0.00023,24.48021]
[1780169999615,28.27,73949.59,0.0,0.49309,0.00023,24.47977]
[1780170005727,28.27,73946.05,0.0,0.49228,0.00023,24.47768]
[1780170011700,28.27,73944.61,0.0,0.49195,0.00023,24.4768]
[1780170016735,28.27,73944.4,0.0,0.4919,0.00023,24.47667]
[1780170021772,28.27,73943.41,0.0,0.49167,0.00023,24.47606]
[1780170027954,28.27,73943.94,0.0,0.49179,0.00023,24.47639]
[1780170035938,28.27,73943.9,0.0,0.49178,0.00023,24.47298]
[1780170041910,28.27,73944.15,0.0,0.49184,0.00023,24.47313]
[1780170046945,28.27,73942.44,0.0,0.49144,0.00023,24.47206]
[1780170051979,28.27,73942.82,0.0,0.49153,0.00023,24.4723]
[1780170057016,28.27,73943.34,0.0,0.49165,0.00023,24.47263]
[1780170062054,28.27,73944.18,0.0,0.49184,0.00023,24.47315]
[1780170067086,28.27,73943.77,0.0,0.49175,0.00023,24.4729]
[1780170075311,28.27,73943.67,0.0,0.49173,0.00023,24.47284]
[1780170081183,28.27,73943.09,0.0,0.49159,0.00023,24.47247]
[1780170086290,28.27,73942.61,0.0,0.49148,0.00023,24.47217]
[1780170094563,28.27,73942.69,0.0,0.4915,0.00023,24.46884]
[1780170094644,28.27,73944.83,0.0,0.49199,0.00023,24.47017]
[1780170102331,28.27,73944.79,0.0,0.49198,0.00023,24.47015]
[1780170108373,28.28,73941.68,0.0,0.49127,0.00023,24.4682]
[1780170113407,28.28,73936.98,0.0,0.4902,0.00023,24.46511]
[1780170118442,28.29,73935.85,0.0,0.48994,0.00023,24.46435]
[1780170126500,28.29,73934.37,0.0,0.48961,0.00023,24.46333]
[1780170134556,28.3,73933.39,0.0,0.48939,0.00023,24.46265]
[1780170140263,28.3,73932.87,0.0,0.48927,0.00023,24.46229]
[1780170146167,28.31,73931.66,0.0,0.489,0.00023,24.46143]
[1780170146271,28.31,73933.34,0.0,0.48938,0.00023,24.46263]
[1780170151675,28.31,73936.82,0.0,0.49018,0.00023,24.46165]
[1780170156786,28.31,73938.18,0.0,0.49049,0.00023,24.46256]
[1780170163758,28.31,73939.26,0.0,0.49074,0.00023,24.46328]
[1780170168794,28.31,73939.4,0.0,0.49077,0.00023,24.46337]
[1780170174836,28.31,73940.05,0.0,0.49092,0.00023,24.4638]
[1780170181888,28.31,73940.34,0.0,0.49098,0.00023,24.46398]
[1780170186891,28.31,73941.38,0.0,0.49122,0.00023,24.46465]
[1780170191956,28.31,73941.38,0.0,0.49122,0.00023,24.46465]
[1780170197066,28.31,73941.74,0.0,0.49131,0.00023,24.46488]
[1780170204042,28.31,73941.77,0.0,0.49131,0.00023,24.4649]
[1780170206256,28.31,73931.94,0.0,0.48906,0.00023,24.45824]
[1780170208175,28.31,73931.86,0.0,0.48904,0.00023,24.45819]
[1780170214113,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170215739,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170215752,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170215860,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170215968,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170216202,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170216273,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170216421,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170216515,28.32,73931.24,0.0,0.4889,0.00023,24.45436]
[1780170216616,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170216654,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170216728,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170217238,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170217278,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170217520,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170217548,28.32,73923.79,0.0,0.48719,0.00023,24.44876]
[1780170217616,28.32,73918.5,0.0,0.48597,0.00023,24.4445]
[1780170217769,28.32,73918.5,0.0,0.48597,0.00023,24.4445]
[1780170217808,28.32,73918.5,0.0,0.48597,0.00023,24.4445]
[1780170218106,28.32,73918.5,0.0,0.48597,0.00023,24.4445]
[1780170218136,28.32,73918.5,0.0,0.48597,0.00023,24.4445]
[1780170218573,28.32,73917.9,0.0,0.48584,0.00023,24.44401]
[1780170219153,28.32,73917.9,0.0,0.48584,0.00023,24.44401]
[1780170219184,28.32,73917.9,0.0,0.48584,0.00023,24.44401]
[1780170219264,28.32,73913.73,0.0,0.48488,0.00023,24.44047]
[1780170220304,28.32,73913.73,0.0,0.48488,0.00023,24.44047]
[1780170220610,28.32,73912.76,0.0,0.48466,0.00023,24.43963]
[1780170223272,28.32,73911.71,0.0,0.48441,0.00023,24.43871]
[1780170223278,28.32,73911.71,0.0,0.48441,0.00023,24.43871]
[1780170223422,28.32,73911.44,0.0,0.48435,0.00023,24.43847]
[1780170232534,28.32,73911.23,0.0,0.4843,0.00023,24.43828]
[1780170238451,28.32,73911.22,0.0,0.4843,0.00023,24.43828]
[1780170245333,28.33,73910.98,0.0,0.48425,0.00023,24.43807]
[1780170250766,28.33,73911.14,0.0,0.48429,0.00023,24.43822]
[1780170256410,28.33,73911.86,0.0,0.48446,0.00023,24.43886]
[1780170263460,28.34,73913.41,0.0,0.48482,0.00023,24.44023]
[1780170268495,28.35,73915.45,0.0,0.48529,0.00023,24.44199]
[1780170270846,28.35,73915.65,0.0,0.48534,0.00023,24.44217]
[1780170271515,28.35,73915.65,0.0,0.48534,0.00023,24.43878]
[1780170276553,28.35,73916.13,0.0,0.48545,0.00023,24.4392]
[1780170279576,28.36,73921.74,0.0,0.48674,0.00023,24.44381]
[1780170284615,28.36,73922.13,0.0,0.48684,0.00023,24.44413]
[1780170289644,28.37,73922.44,0.0,0.48691,0.00023,24.44438]
[1780170294678,28.37,73922.88,0.0,0.48702,0.00023,24.44473]
[1780170297266,28.37,73922.45,0.0,0.48692,0.00023,24.4444]
[1780170297330,28.37,73922.45,0.0,0.48692,0.00023,24.4444]
[1780170298970,28.37,73921.98,0.0,0.48681,0.00023,24.44403]
[1780170299324,28.37,73921.98,0.0,0.48681,0.00023,24.44403]
[1780170299714,28.38,73921.7,0.0,0.48675,0.00023,24.44381]
[1780170300004,28.38,73921.7,0.0,0.48675,0.00023,24.44381]
[1780170300681,28.38,73930.16,0.0,0.48869,0.00023,24.45026]
[1780170302687,28.38,73933.77,0.0,0.48952,0.00023,24.45285]
[1780170304971,28.38,73934.66,0.0,0.48972,0.00023,24.45347]
[1780170305721,28.38,73934.38,0.0,0.48966,0.00023,24.45327]
[1780170308742,28.38,73933.81,0.0,0.48953,0.00023,24.45288]
[1780170309619,28.38,73933.81,0.0,0.48953,0.00023,24.45288]
[1780170309631,28.38,73933.81,0.0,0.48953,0.00023,24.45288]
[1780170309718,28.38,73934.68,0.0,0.48973,0.00023,24.45348]
[1780170309942,28.38,73934.68,0.0,0.48973,0.00023,24.45348]
[1780170310065,28.38,73939.06,0.0,0.49073,0.00023,24.45644]
[1780170311674,28.38,73939.06,0.0,0.49073,0.00023,24.45644]
[1780170311709,28.38,73940.18,0.0,0.49099,0.00023,24.45717]
[1780170314985,28.38,73944.01,0.0,0.49186,0.00023,24.45959]
[1780170315086,28.38,73944.78,0.0,0.49204,0.00023,24.46007]
[1780170319072,28.38,73946.44,0.0,0.49242,0.00023,24.46107]
[1780170319087,28.38,73946.44,0.0,0.49242,0.00023,24.46107]
[1780170319093,28.38,73946.44,0.0,0.49242,0.00023,24.46107]
[1780170319364,28.38,73947.85,0.0,0.49274,0.00023,24.4619]
[1780170323056,28.38,73948.16,0.0,0.49281,0.00023,24.46208]
[1780170323078,28.38,73948.16,0.0,0.49281,0.00023,24.46208]
[1780170323693,28.38,73947.42,0.0,0.49264,0.00023,24.46165]
[1780170328707,28.38,73947.0,0.0,0.49255,0.00023,24.4614]
[1780170333708,28.37,73948.07,0.0,0.49279,0.00023,24.45864]
[1780170338712,28.37,73950.8,0.0,0.49342,0.00023,24.46021]
[1780170340463,28.37,73950.84,0.0,0.49342,0.00023,24.46023]
[1780170340758,28.37,73950.96,0.0,0.49345,0.00023,24.4603]
[1780170344574,28.37,73950.16,0.0,0.49327,0.00023,24.45985]
[1780170344740,28.37,73949.94,0.0,0.49322,0.00023,24.45972]
[1780170346655,28.37,73950.31,0.0,0.4933,0.00023,24.45993]
[1780170346713,28.37,73950.31,0.0,0.4933,0.00023,24.45993]
[1780170348116,28.37,73953.78,0.0,0.4941,0.00023,24.46185]
[1780170348128,28.37,73953.78,0.0,0.4941,0.00023,24.46185]
[1780170348674,28.37,73954.12,0.0,0.49417,0.00023,24.46203]
[1780170352704,28.36,73959.37,0.0,0.49538,0.00023,24.46473]
[1780170357755,28.36,73963.01,0.0,0.49621,0.00023,24.46648]
[1780170360677,28.36,73968.47,0.0,0.49746,0.00023,24.46889]
[1780170365692,28.35,73971.64,0.0,0.49819,0.00023,24.47018]
[1780170370726,28.35,73971.31,0.0,0.49811,0.00023,24.47005]
[1780170375752,28.34,73970.28,0.0,0.49787,0.00023,24.46964]
[1780170380819,28.34,73971.82,0.0,0.49822,0.00023,24.47025]
[1780170385943,28.33,73970.84,0.0,0.49799,0.00023,24.46986]
[1780170389846,28.33,73973.6,0.0,0.49863,0.00023,24.47094]
[1780170390372,28.33,73973.6,0.0,0.49863,0.00023,24.47094]
[1780170395408,28.32,73973.49,0.0,0.4986,0.00023,24.46751]
[1780170400442,28.32,73973.95,0.0,0.4987,0.00023,24.46768]
[1780170405478,28.32,73972.51,0.0,0.49837,0.00023,24.46713]
[1780170411520,28.31,73973.07,0.0,0.4985,0.00023,24.46735]
[1780170416554,28.31,73972.7,0.0,0.49841,0.00023,24.46721]
[1780170421589,28.31,73972.4,0.0,0.49834,0.00023,24.46709]
[1780170426625,28.3,73971.07,0.0,0.49803,0.00023,24.46656]
[1780170432277,28.3,73971.31,0.0,0.49809,0.00023,24.46666]
[1780170433767,28.3,73971.31,0.0,0.49809,0.00023,24.46666]
[1780170433776,28.3,73968.37,0.0,0.49741,0.00023,24.46545]
[1780170435688,28.3,73957.35,0.0,0.49488,0.00023,24.46031]
[1780170436695,28.3,73957.46,0.0,0.4949,0.00023,24.46036]
[1780170441731,28.29,73957.83,0.0,0.49498,0.00023,24.46055]
[1780170446763,28.29,73958.34,0.0,0.4951,0.00023,24.46081]
[1780170451764,28.29,73959.21,0.0,0.4953,0.00023,24.46124]
[1780170457841,28.28,73967.71,0.0,0.49725,0.00023,24.46178]
[1780170459855,28.28,73971.74,0.0,0.49818,0.00023,24.46344]
[1780170464894,28.28,73973.72,0.0,0.49863,0.00023,24.46421]
[1780170471723,28.28,73974.41,0.0,0.49879,0.00023,24.46447]
[1780170476977,28.28,73973.25,0.0,0.49852,0.00023,24.46403]
[1780170482013,28.27,73973.11,0.0,0.49849,0.00023,24.46397]
[1780170489366,28.27,73972.72,0.0,0.4984,0.00023,24.46382]
[1780170499220,28.26,73974.77,0.0,0.49887,0.00023,24.4646]
[1780170505181,28.26,73973.52,0.0,0.49858,0.00023,24.46413]
[1780170510215,28.26,73972.34,0.0,0.49831,0.00023,24.46367]
[1780170512302,28.26,73972.34,0.0,0.49831,0.00023,24.46367]
[1780170512332,28.26,73972.36,0.0,0.49831,0.00023,24.4603]
[1780170518239,28.25,73972.54,0.0,0.49835,0.00023,24.46037]
[1780170518349,28.25,73972.54,0.0,0.49835,0.00023,24.46037]
[1780170518450,28.25,73972.86,0.0,0.49842,0.00023,24.46049]
[1780170523911,28.25,73971.72,0.0,0.49816,0.00023,24.46004]
[1780170527688,28.25,73971.21,0.0,0.49804,0.00023,24.45984]
[1780170527756,28.25,73971.21,0.0,0.49804,0.00023,24.45984]
[1780170533376,28.24,73971.97,0.0,0.49821,0.00023,24.46014]
[1780170538413,28.24,73971.39,0.0,0.49808,0.00023,24.45991]
[1780170540427,28.24,73965.71,0.0,0.49677,0.00023,24.45751]
[1780170545461,28.24,73961.54,0.0,0.49581,0.00023,24.45559]
[1780170550495,28.23,73959.0,0.0,0.49522,0.00023,24.45434]
[1780170555530,28.23,73959.55,0.0,0.49535,0.00023,24.45462]
[1780170562590,28.23,73961.0,0.0,0.49568,0.00023,24.45532]
[1780170567771,28.23,73962.64,0.0,0.49606,0.00023,24.45611]
[1780170574664,28.22,73962.87,0.0,0.4961,0.00023,24.45283]
[1780170579799,28.22,73962.94,0.0,0.49612,0.00023,24.45286]
[1780170585741,28.22,73961.39,0.0,0.49576,0.00023,24.45212]
[1780170595809,28.21,73961.96,0.0,0.49589,0.00023,24.45239]
[1780170600846,28.21,73962.7,0.0,0.49606,0.00023,24.45274]
[1780170605881,28.21,73962.93,0.0,0.49611,0.00023,24.45285]
[1780170611924,28.21,73964.37,0.0,0.49644,0.00023,24.45351]
[1780170620080,28.2,73964.41,0.0,0.49645,0.00023,24.45353]
[1780170626032,28.2,73963.98,0.0,0.49635,0.00023,24.45333]
[1780170638114,28.2,73964.12,0.0,0.49638,0.00023,24.45001]
[1780170647180,28.19,73964.09,0.0,0.49637,0.00023,24.45]
[1780170655237,28.19,73964.03,0.0,0.49636,0.00023,24.44997]
[1780170660361,28.19,73963.44,0.0,0.49622,0.00023,24.44969]
[1780170666314,28.19,73963.98,0.0,0.49634,0.00023,24.44994]
[1780170671349,28.18,73966.45,0.0,0.49691,0.00023,24.45105]
[1780170680504,28.18,73966.6,0.0,0.49695,0.00023,24.45112]
[1780170690575,28.18,73965.69,0.0,0.49673,0.00023,24.45072]
[1780170696345,28.17,73962.56,0.0,0.49601,0.00023,24.44589]
[1780170702567,28.17,73962.6,0.0,0.49601,0.00023,24.44591]
[1780170707601,28.17,73962.03,0.0,0.49588,0.00023,24.44564]
[1780170712637,28.17,73956.65,0.0,0.49464,0.00023,24.44295]
[1780170718806,28.17,73957.41,0.0,0.49482,0.00023,24.44335]
[1780170723253,28.17,73959.17,0.0,0.49522,0.00023,24.44424]
[1780170723399,28.17,73959.17,0.0,0.49522,0.00023,24.44424]
[1780170723716,28.17,73960.16,0.0,0.49545,0.00023,24.44473]
[1780170724723,28.17,73948.47,0.0,0.49275,0.00023,24.43842]
[1780170725729,28.17,73949.17,0.0,0.49291,0.00023,24.43883]
[1780170727041,28.17,73949.17,0.0,0.49291,0.00023,24.43883]
[1780170727127,28.17,73945.95,0.0,0.49217,0.00023,24.43691]
[1780170732128,28.17,73945.47,0.0,0.49206,0.00023,24.43662]
[1780170737143,28.18,73941.55,0.0,0.49115,0.00023,24.43416]
[1780170742158,28.18,73941.55,0.0,0.49115,0.00023,24.43416]
[1780170747192,28.18,73938.45,0.0,0.49044,0.00023,24.43212]
[1780170752245,28.18,73941.53,0.0,0.49115,0.00023,24.43076]
[1780170757342,28.18,73942.17,0.0,0.4913,0.00023,24.43117]
[1780170762427,28.18,73941.84,0.0,0.49122,0.00023,24.43096]
[1780170767235,28.18,73936.51,0.0,0.48999,0.00023,24.42742]
[1780170772259,28.19,73934.71,0.0,0.48958,0.00023,24.42618]
[1780170777303,28.19,73935.24,0.0,0.4897,0.00023,24.42656]
[1780170782312,28.19,73934.99,0.0,0.48965,0.00023,24.42638]
[1780170787317,28.2,73934.93,0.0,0.48964,0.00023,24.42635]
[1780170791269,28.2,73940.82,0.0,0.491,0.00023,24.43032]
[1780170796281,28.2,73945.71,0.0,0.49213,0.00023,24.4334]
[1780170801303,28.2,73945.47,0.0,0.49207,0.00023,24.43325]
[1780170806324,28.2,73946.7,0.0,0.49236,0.00023,24.434]
[1780170811392,28.2,73948.61,0.0,0.4928,0.00023,24.43174]
[1780170816462,28.21,73950.21,0.0,0.49317,0.00023,24.43267]
[1780170821464,28.21,73949.56,0.0,0.49302,0.00023,24.4323]
[1780170824845,28.21,73949.0,0.0,0.49289,0.00023,24.43198]
[1780170824877,28.21,73949.0,0.0,0.49289,0.00023,24.43198]
[1780170824887,28.21,73949.0,0.0,0.49289,0.00023,24.43198]
[1780170825206,28.21,73948.62,0.0,0.4928,0.00023,24.43175]
[1780170826197,28.21,73938.37,0.0,0.49044,0.00023,24.42533]
[1780170827266,28.21,73936.37,0.0,0.48998,0.00023,24.42397]
[1780170828799,28.21,73936.76,0.0,0.49007,0.00023,24.42424]
[1780170828857,28.21,73936.76,0.0,0.49007,0.00023,24.42424]
[1780170829108,28.21,73937.21,0.0,0.49017,0.00023,24.42454]
[1780170830426,28.21,73937.21,0.0,0.49017,0.00023,24.42454]
[1780170831192,28.21,73937.55,0.0,0.49025,0.00023,24.42477]
[1780170836208,28.21,73937.02,0.0,0.49013,0.00023,24.42442]
[1780170841227,28.22,73936.17,0.0,0.48993,0.00023,24.42384]
[1780170846246,28.22,73937.52,0.0,0.49025,0.00023,24.42476]
[1780170846847,28.22,73937.35,0.0,0.49021,0.00023,24.42465]
[1780170847255,28.22,73937.85,0.0,0.49033,0.00023,24.42499]
[1780170852257,28.23,73936.03,0.0,0.48991,0.00023,24.42375]
[1780170853021,28.23,73935.47,0.0,0.48978,0.00023,24.42337]
[1780170853251,28.23,73935.25,0.0,0.48973,0.00023,24.42322]
[1780170857141,28.24,73934.71,0.0,0.48961,0.00023,24.42285]
[1780170857242,28.24,73934.71,0.0,0.48961,0.00023,24.42285]
[1780170859203,28.24,73934.71,0.0,0.48961,0.00023,24.42285]
[1780170859271,28.24,73934.57,0.0,0.48958,0.00023,24.42275]
[1780170863325,28.25,73934.13,0.0,0.48948,0.00023,24.42245]
[1780170863702,28.25,73934.13,0.0,0.48948,0.00023,24.42245]
[1780170870751,28.25,73935.6,0.0,0.48983,0.00023,24.42348]
[1780170875787,28.25,73940.54,0.0,0.49096,0.00023,24.4234]
[1780170880822,28.26,73942.67,0.0,0.49146,0.00023,24.42477]
[1780170888878,28.26,73942.56,0.0,0.49143,0.00023,24.4247]
[1780170893914,28.26,73943.48,0.0,0.49165,0.00023,24.42529]
[1780170898948,28.26,73943.56,0.0,0.49166,0.00023,24.42534]
[1780170905997,28.26,73943.64,0.0,0.49168,0.00023,24.42539]
[1780170912123,28.27,73944.34,0.0,0.49185,0.00023,24.42583]
[1780170914764,28.27,73944.34,0.0,0.49185,0.00023,24.42583]
[1780170914866,28.27,73944.34,0.0,0.49185,0.00023,24.42583]
[1780170922194,28.27,73944.54,0.0,0.4919,0.00023,24.42595]
[1780170928057,28.27,73943.71,0.0,0.4917,0.00023,24.42544]
[1780170933187,28.27,73944.22,0.0,0.49182,0.00023,24.42237]
[1780170942334,28.28,73944.92,0.0,0.49198,0.00023,24.4228]
[1780170949298,28.28,73944.95,0.0,0.49199,0.00023,24.42282]
[1780170954336,28.28,73947.96,0.0,0.49269,0.00023,24.42463]
[1780170956036,28.28,73948.61,0.0,0.49284,0.00023,24.42501]
[1780170956138,28.28,73948.57,0.0,0.49283,0.00023,24.42499]
[1780170958091,28.28,73948.57,0.0,0.49283,0.00023,24.42499]
[1780170958361,28.28,73948.57,0.0,0.49283,0.00023,24.42499]
[1780170960146,28.28,73948.28,0.0,0.49276,0.00023,24.42482]
[1780170960376,28.28,73948.22,0.0,0.49275,0.00023,24.42478]
[1780170965410,28.28,73947.56,0.0,0.4926,0.00023,24.4244]
[1780170966322,28.28,73947.56,0.0,0.4926,0.00023,24.4244]
[1780170966418,28.28,73947.14,0.0,0.4925,0.00023,24.42415]
[1780170968686,28.29,73939.03,0.0,0.49063,0.00023,24.41905]
[1780170970432,28.29,73939.03,0.0,0.49063,0.00023,24.41905]
[1780170970471,28.29,73939.03,0.0,0.49064,0.00023,24.41905]
[1780170975483,28.29,73939.03,0.0,0.49064,0.00023,24.41906]
[1780170982615,28.3,73937.65,0.0,0.49033,0.00023,24.41815]
[1780170989581,28.31,73937.5,0.0,0.4903,0.00023,24.41805]
[1780170994615,28.31,73937.39,0.0,0.49027,0.00023,24.41459]
[1780170999976,28.31,73937.31,0.0,0.49025,0.00023,24.41454]
[1780171005050,28.32,73940.63,0.0,0.49102,0.00023,24.41674]
[1780171011736,28.32,73941.23,0.0,0.49116,0.00023,24.41712]
[1780171016770,28.32,73938.14,0.0,0.49045,0.00023,24.4151]
[1780171019713,28.32,73937.76,0.0,0.49036,0.00023,24.41485]
[1780171020437,28.32,73936.79,0.0,0.49014,0.00023,24.4142]
[1780171020762,28.32,73936.79,0.0,0.49014,0.00023,24.4142]
[1780171020772,28.32,73936.79,0.0,0.49014,0.00023,24.4142]
[1780171020909,28.32,73926.13,0.0,0.48769,0.00023,24.40651]
[1780171022005,28.32,73926.13,0.0,0.48769,0.00023,24.40651]
[1780171022032,28.32,73926.13,0.0,0.48769,0.00023,24.40651]
[1780171022050,28.32,73926.13,0.0,0.48769,0.00023,24.40651]
[1780171022060,28.32,73926.13,0.0,0.48769,0.00023,24.40651]
[1780171022371,28.33,73925.66,0.0,0.48758,0.00023,24.40615]
[1780171026038,28.33,73925.23,0.0,0.48749,0.00023,24.40582]
[1780171026071,28.33,73925.23,0.0,0.48749,0.00023,24.40582]
[1780171026410,28.33,73925.23,0.0,0.48749,0.00023,24.40583]
[1780171027939,28.33,73925.23,0.0,0.48749,0.00023,24.40583]
[1780171028428,28.33,73926.42,0.0,0.48776,0.00023,24.40674]
[1780171029483,28.33,73931.55,0.0,0.48894,0.00023,24.41054]
[1780171034484,28.34,73931.51,0.0,0.48894,0.00023,24.41052]
[1780171035292,28.34,73931.51,0.0,0.48894,0.00023,24.41052]
[1780171035309,28.34,73931.51,0.0,0.48894,0.00023,24.41052]
[1780171035334,28.34,73931.51,0.0,0.48894,0.00023,24.41052]
[1780171035465,28.34,73931.51,0.0,0.48894,0.00023,24.41052]
[1780171039320,28.34,73931.51,0.0,0.48894,0.00023,24.41053]
[1780171039459,28.34,73931.36,0.0,0.48891,0.00023,24.41042]
[1780171042463,28.35,73932.17,0.0,0.48909,0.00023,24.411]
[1780171042471,28.35,73932.17,0.0,0.48909,0.00023,24.411]
[1780171044498,28.35,73932.32,0.0,0.48913,0.00023,24.41111]
[1780171044969,28.35,73932.18,0.0,0.4891,0.00023,24.41102]
[1780171052024,28.35,73933.8,0.0,0.48947,0.00023,24.40877]
[1780171057059,28.35,73934.59,0.0,0.48965,0.00023,24.40932]
[1780171063183,28.35,73935.49,0.0,0.48986,0.00023,24.40995]
[1780171069144,28.36,73935.33,0.0,0.48983,0.00023,24.40984]
[1780171076192,28.36,73936.64,0.0,0.49013,0.00023,24.41074]
[1780171082236,28.36,73934.96,0.0,0.48974,0.00023,24.40959]
[1780171087271,28.36,73933.28,0.0,0.48936,0.00023,24.40842]
[1780171092614,28.37,73929.99,0.0,0.48861,0.00023,24.40606]
[1780171100361,28.38,73930.56,0.0,0.48874,0.00023,24.40649]
[1780171105397,28.38,73932.27,0.0,0.48914,0.00023,24.40772]
[1780171110432,28.38,73933.21,0.0,0.48936,0.00023,24.40839]
[1780171115468,28.39,73932.03,0.0,0.48909,0.00023,24.40417]
[1780171120503,28.39,73929.61,0.0,0.48853,0.00023,24.40242]
[1780171127227,28.39,73929.0,0.0,0.48839,0.00023,24.40197]
[1780171133014,28.4,73926.55,0.0,0.48783,0.00023,24.40015]
[1780171133021,28.4,73926.55,0.0,0.48783,0.00023,24.40015]
[1780171133594,28.4,73926.49,0.0,0.48782,0.00023,24.4001]
[1780171143745,28.41,73924.31,0.0,0.48733,0.00023,24.39844]
[1780171149704,28.41,73921.1,0.0,0.4866,0.00023,24.39592]
[1780171155573,28.41,73919.71,0.0,0.48628,0.00023,24.3948]
[1780171155746,28.41,73914.23,0.0,0.48502,0.00023,24.39023]
[1780171160782,28.42,73910.73,0.0,0.48423,0.00023,24.38719]
[1780171167831,28.43,73910.56,0.0,0.48419,0.00023,24.38706]
[1780171173955,28.44,73910.61,0.0,0.48421,0.00023,24.38372]
[1780171179915,28.44,73910.78,0.0,0.48425,0.00023,24.38389]
[1780171184949,28.45,73911.35,0.0,0.48439,0.00023,24.3844]
[1780171190991,28.45,73916.42,0.0,0.48555,0.00023,24.38876]
[1780171198040,28.46,73916.42,0.0,0.48556,0.00023,24.38877]
[1780171203075,28.46,73916.26,0.0,0.48553,0.00023,24.38865]
[1780171208118,28.47,73918.4,0.0,0.48602,0.00023,24.39043]
[1780171213147,28.47,73919.41,0.0,0.48625,0.00023,24.39126]
[1780171219188,28.48,73919.76,0.0,0.48634,0.00023,24.39155]
[1780171224225,28.48,73918.73,0.0,0.48611,0.00023,24.39072]
[1780171229261,28.49,73917.83,0.0,0.4859,0.00023,24.38999]
[1780171234394,28.49,73916.52,0.0,0.4856,0.00023,24.38552]
[1780171240340,28.5,73913.77,0.0,0.48498,0.00023,24.3832]
[1780171245387,28.5,73912.96,0.0,0.4848,0.00023,24.38251]
[1780171251415,28.51,73913.01,0.0,0.48482,0.00023,24.38257]
[1780171257457,28.51,73912.95,0.0,0.48481,0.00023,24.38253]
[1780171264715,28.52,73913.1,0.0,0.48485,0.00023,24.38267]
[1780171272562,28.53,73914.08,0.0,0.48508,0.00023,24.38353]
[1780171277601,28.53,73914.13,0.0,0.48509,0.00023,24.38358]
[1780171282636,28.54,73914.17,0.0,0.48511,0.00023,24.38362]
[1780171289397,28.54,73915.13,0.0,0.48533,0.00023,24.38444]
[1780171294715,28.55,73915.31,0.0,0.48537,0.00023,24.38121]
[1780171299751,28.55,73913.17,0.0,0.48489,0.00023,24.3794]
[1780171305792,28.55,73912.7,0.0,0.48478,0.00023,24.379]
[1780171311834,28.56,73912.3,0.0,0.4847,0.00023,24.37867]
[1780171316870,28.56,73912.28,0.0,0.4847,0.00023,24.37866]
[1780171321918,28.57,73912.91,0.0,0.48484,0.00023,24.37921]
[1780171328048,28.57,73913.17,0.0,0.48491,0.00023,24.37945]
[1780171333991,28.58,73913.12,0.0,0.4849,0.00023,24.37941]
[1780171339296,28.58,73913.11,0.0,0.4849,0.00023,24.37941]
[1780171345683,28.59,73909.6,0.0,0.4841,0.00023,24.37636]
[1780171346628,28.59,73909.6,0.0,0.48411,0.00023,24.37637]
[1780171346684,28.59,73907.5,0.0,0.48363,0.00023,24.37449]
[1780171348605,28.59,73907.38,0.0,0.4836,0.00023,24.37439]
[1780171348613,28.59,73907.38,0.0,0.4836,0.00023,24.37439]
[1780171348706,28.59,73907.06,0.0,0.48353,0.00023,24.3741]
[1780171354148,28.59,73907.16,0.0,0.48355,0.00023,24.37079]
[1780171358670,28.59,73907.16,0.0,0.48355,0.00023,24.37078]
[1780171364370,28.58,73902.84,0.0,0.48256,0.00023,24.36679]
[1780171365600,28.58,73902.03,0.0,0.48237,0.00023,24.36603]
[1780171365629,28.58,73902.03,0.0,0.48237,0.00023,24.36603]
[1780171365825,28.58,73902.03,0.0,0.48237,0.00023,24.36603]
[1780171365839,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366026,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366049,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366232,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366259,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366748,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366772,28.58,73896.75,0.0,0.48117,0.00023,24.36092]
[1780171366784,28.58,73892.03,0.0,0.48009,0.00023,24.35617]
[1780171367024,28.58,73892.03,0.0,0.48009,0.00023,24.35617]
[1780171367039,28.58,73892.03,0.0,0.48009,0.00023,24.35617]
[1780171367062,28.58,73892.03,0.0,0.48009,0.00023,24.35617]
[1780171367642,28.58,73892.03,0.0,0.48009,0.00023,24.35617]
[1780171369714,28.58,73891.55,0.0,0.47998,0.00023,24.35567]
[1780171369803,28.58,73894.11,0.0,0.48056,0.00023,24.35828]
[1780171370264,28.58,73894.11,0.0,0.48056,0.00023,24.35828]
[1780171370766,28.58,73894.63,0.0,0.48068,0.00023,24.3588]
[1780171371764,28.58,73894.63,0.0,0.48068,0.00023,24.3588]
[1780171371842,28.58,73894.41,0.0,0.48063,0.00023,24.35858]
[1780171376995,28.58,73894.33,0.0,0.48061,0.00023,24.35849]
[1780171383338,28.58,73893.1,0.0,0.48033,0.00023,24.35724]
[1780171388398,28.58,73888.31,0.0,0.47923,0.00023,24.35227]
[1780171394413,28.57,73883.91,0.0,0.47822,0.00023,24.34753]
[1780171399451,28.56,73884.03,0.0,0.47825,0.00023,24.34764]
[1780171405493,28.56,73884.21,0.0,0.47828,0.00023,24.34781]
[1780171408628,28.55,73876.94,0.0,0.47662,0.00023,24.33967]
[1780171414371,28.55,73875.97,0.0,0.47638,0.00023,24.33513]
[1780171415267,28.55,73875.83,0.0,0.47635,0.00023,24.33496]
[1780171415277,28.55,73875.83,0.0,0.47635,0.00023,24.33496]
[1780171415564,28.55,73874.26,0.0,0.47599,0.00023,24.33313]
[1780171420599,28.54,73871.73,0.0,0.4754,0.00023,24.33011]
[1780171425633,28.53,73872.3,0.0,0.47552,0.00023,24.33075]
[1780171430674,28.53,73876.34,0.0,0.47644,0.00023,24.33546]
[1780171435703,28.52,73879.26,0.0,0.47711,0.00023,24.33879]
[1780171440738,28.52,73880.8,0.0,0.47745,0.00023,24.3405]
[1780171445774,28.52,73876.08,0.0,0.47637,0.00023,24.33512]
[1780171450809,28.51,73871.11,0.0,0.47523,0.00023,24.32925]
[1780171455844,28.51,73870.29,0.0,0.47504,0.00023,24.32826]
[1780171460878,28.51,73869.79,0.0,0.47493,0.00023,24.32765]
[1780171465914,28.51,73870.28,0.0,0.47504,0.00023,24.32823]
[1780171471028,28.51,73868.11,0.0,0.47454,0.00023,24.32559]
[1780171476337,28.5,73865.12,0.0,0.47385,0.00023,24.31849]
[1780171481420,28.51,73860.31,0.0,0.47275,0.00023,24.31242]
[1780171485420,28.51,73859.95,0.0,0.47267,0.00023,24.31198]
[1780171485429,28.51,73859.95,0.0,0.47267,0.00023,24.31198]
[1780171485854,28.51,73860.02,0.0,0.47269,0.00023,24.31207]
[1780171489079,28.51,73851.45,0.0,0.47073,0.00023,24.30076]
[1780171493572,28.51,73852.79,0.0,0.47104,0.00023,24.30258]
[1780171493608,28.51,73852.79,0.0,0.47104,0.00023,24.30258]
[1780171493832,28.51,73851.5,0.0,0.47075,0.00023,24.30084]
[1780171498327,28.51,73845.54,0.0,0.46939,0.00023,24.29265]
[1780171503508,28.52,73849.23,0.0,0.47023,0.00023,24.29777]
[1780171508901,28.52,73848.93,0.0,0.47016,0.00023,24.29737]
[1780171514255,28.52,73847.92,0.0,0.46993,0.00023,24.29598]
[1780171519289,28.52,73854.94,0.0,0.47154,0.00023,24.30549]
[1780171524327,28.52,73857.77,0.0,0.47219,0.00023,24.30922]
[1780171530357,28.52,73858.08,0.0,0.47226,0.00023,24.30963]
[1780171534507,28.52,73860.7,0.0,0.47286,0.00023,24.30961]
[1780171534814,28.52,73861.85,0.0,0.47312,0.00023,24.31108]
[1780171535476,28.52,73861.85,0.0,0.47312,0.00023,24.31108]
[1780171535573,28.52,73869.69,0.0,0.47491,0.00023,24.32079]
[1780171536516,28.52,73875.34,0.0,0.4762,0.00023,24.32749]
[1780171542454,28.52,73878.08,0.0,0.47683,0.00023,24.33063]
[1780171547511,28.52,73879.03,0.0,0.47704,0.00023,24.33171]
[1780171554244,28.52,73877.4,0.0,0.47667,0.00023,24.32985]
[1780171554925,28.52,73877.4,0.0,0.47667,0.00023,24.32985]
[1780171554994,28.52,73877.85,0.0,0.47677,0.00023,24.33036]
[1780171556983,28.52,73877.79,0.0,0.47676,0.00023,24.33029]
[1780171556998,28.52,73877.79,0.0,0.47676,0.00023,24.33029]
[1780171557025,28.52,73877.79,0.0,0.47676,0.00023,24.33029]
[1780171557761,28.52,73878.02,0.0,0.47681,0.00023,24.33055]
[1780171563600,28.52,73876.14,0.0,0.47638,0.00023,24.32838]
[1780171568835,28.51,73875.89,0.0,0.47632,0.00023,24.32809]
[1780171576813,28.51,73875.24,0.0,0.47616,0.00023,24.32732]
[1780171584749,28.51,73874.46,0.0,0.47598,0.00023,24.32639]
[1780171594816,28.5,73874.16,0.0,0.4759,0.00023,24.32262]
[1780171598111,28.5,73877.59,0.0,0.47669,0.00023,24.3266]
[1780171598847,28.5,73881.51,0.0,0.47758,0.00023,24.33103]
[1780171602214,28.5,73883.95,0.0,0.47814,0.00023,24.33372]
[1780171602316,28.5,73884.06,0.0,0.47816,0.00023,24.33384]
[1780171607395,28.5,73885.87,0.0,0.47858,0.00023,24.33579]
[1780171610661,28.5,73888.45,0.0,0.47916,0.00023,24.33855]
[1780171610931,28.49,73888.73,0.0,0.47923,0.00023,24.33884]
[1780171615966,28.49,73891.02,0.0,0.47975,0.00023,24.34123]
[1780171621000,28.49,73890.43,0.0,0.47961,0.00023,24.34061]
[1780171626036,28.48,73890.02,0.0,0.47951,0.00023,24.34017]
[1780171633084,28.48,73892.68,0.0,0.48012,0.00023,24.34291]
[1780171640134,28.47,73892.13,0.0,0.47998,0.00023,24.34233]
[1780171645171,28.47,73892.62,0.0,0.48009,0.00023,24.34282]
[1780171650374,28.47,73892.08,0.0,0.47997,0.00023,24.34226]
[1780171650419,28.47,73891.81,0.0,0.4799,0.00023,24.34197]
[1780171656247,28.46,73890.59,0.0,0.47961,0.00023,24.33729]
[1780171661280,28.46,73890.96,0.0,0.47969,0.00023,24.33766]
[1780171666315,28.45,73893.84,0.0,0.48035,0.00023,24.34062]
[1780171671450,28.45,73895.46,0.0,0.48072,0.00023,24.34225]
[1780171677514,28.45,73894.73,0.0,0.48055,0.00023,24.34151]
[1780171684713,28.45,73896.17,0.0,0.48088,0.00023,24.34295]
[1780171690785,28.44,73896.05,0.0,0.48085,0.00023,24.34282]
[1780171697182,28.44,73896.77,0.0,0.48101,0.00023,24.34353]
[1780171703949,28.43,73895.94,0.0,0.48081,0.00023,24.34269]
[1780171707139,28.43,73895.03,0.0,0.4806,0.00023,24.34176]
[1780171708208,28.43,73896.3,0.0,0.48089,0.00023,24.34304]
[1780171713251,28.43,73895.75,0.0,0.48076,0.00023,24.33907]
[1780171715367,28.43,73895.59,0.0,0.48072,0.00023,24.33891]
[1780171716667,28.42,73895.59,0.0,0.48072,0.00023,24.3389]
[1780171723716,28.42,73895.72,0.0,0.48074,0.00023,24.33902]
[1780171728752,28.42,73895.37,0.0,0.48066,0.00023,24.33866]
[1780171733787,28.41,73895.17,0.0,0.48061,0.00023,24.33844]
[1780171740500,28.41,73894.48,0.0,0.48045,0.00023,24.33774]
[1780171748009,28.4,73894.64,0.0,0.48048,0.00023,24.33788]
[1780171754934,28.4,73894.77,0.0,0.4805,0.00023,24.338]
[1780171759239,28.4,73895.05,0.0,0.48057,0.00023,24.33827]
[1780171759249,28.4,73895.05,0.0,0.48057,0.00023,24.33827]
[1780171759819,28.4,73895.05,0.0,0.48057,0.00023,24.33827]
[1780171765003,28.39,73894.87,0.0,0.48052,0.00023,24.33808]
[1780171770038,28.39,73894.73,0.0,0.48049,0.00023,24.33792]
[1780171774066,28.39,73889.87,0.0,0.47936,0.00023,24.32948]
[1780171779102,28.38,73885.95,0.0,0.47846,0.00023,24.32527]
[1780171783690,28.38,73886.36,0.0,0.47855,0.00023,24.32571]
[1780171783791,28.38,73886.43,0.0,0.47857,0.00023,24.32579]
[1780171789173,28.38,73886.96,0.0,0.47869,0.00023,24.32636]
[1780171794206,28.38,73888.13,0.0,0.47895,0.00023,24.32761]
[1780171802262,28.38,73887.86,0.0,0.47889,0.00023,24.32731]
[1780171807298,28.37,73888.15,0.0,0.47895,0.00023,24.32761]
[1780171813339,28.37,73888.23,0.0,0.47897,0.00023,24.32769]
[1780171815769,28.37,73888.23,0.0,0.47897,0.00023,24.32769]
[1780171815802,28.37,73888.31,0.0,0.47899,0.00023,24.32777]
[1780171817984,28.37,73882.36,0.0,0.47762,0.00023,24.32126]
[1780171823409,28.37,73875.57,0.0,0.47605,0.00023,24.31347]
[1780171826767,28.37,73870.04,0.0,0.47478,0.00023,24.30687]
[1780171832476,28.37,73870.1,0.0,0.47479,0.00023,24.30354]
[1780171837510,28.37,73871.2,0.0,0.47504,0.00023,24.30487]
[1780171846731,28.37,73871.03,0.0,0.475,0.00023,24.30467]
[1780171852615,28.37,73870.78,0.0,0.47495,0.00023,24.30436]
[1780171858216,28.37,73873.61,0.0,0.4756,0.00023,24.30776]
[1780171863693,28.37,73873.41,0.0,0.47555,0.00023,24.30752]
[1780171868729,28.36,73873.2,0.0,0.4755,0.00023,24.30726]
[1780171874772,28.36,73872.51,0.0,0.47534,0.00023,24.30644]
[1780171879804,28.36,73869.38,0.0,0.47462,0.00023,24.30265]
[1780171884840,28.36,73869.95,0.0,0.47475,0.00023,24.30334]
[1780171889874,28.36,73870.31,0.0,0.47483,0.00023,24.30378]
[1780171897083,28.36,73870.63,0.0,0.4749,0.00023,24.30076]
[1780171902966,28.36,73870.02,0.0,0.47476,0.00023,24.30001]
[1780171908001,28.36,73869.68,0.0,0.47467,0.00023,24.29957]
[1780171913037,28.35,73870.29,0.0,0.47481,0.00023,24.30029]
[1780171918116,28.35,73872.23,0.0,0.47526,0.00023,24.30264]
[1780171923106,28.35,73880.29,0.0,0.47711,0.00023,24.31205]
[1780171926531,28.35,73882.64,0.0,0.47765,0.00023,24.31469]
[1780171927417,28.35,73883.72,0.0,0.4779,0.00023,24.31589]
[1780171932463,28.35,73884.93,0.0,0.47818,0.00023,24.31722]
[1780171937486,28.35,73884.76,0.0,0.47813,0.00023,24.31703]
[1780171942539,28.34,73885.28,0.0,0.47825,0.00023,24.31759]
[1780171947552,28.34,73886.18,0.0,0.47846,0.00023,24.31857]
[1780171952572,28.34,73886.22,0.0,0.47846,0.00023,24.3152]
[1780171957593,28.34,73884.59,0.0,0.47808,0.00023,24.31341]
[1780171962617,28.34,73884.59,0.0,0.47808,0.00023,24.3134]
[1780171967636,28.33,73885.59,0.0,0.47831,0.00023,24.31449]
[1780171971910,28.33,73885.85,0.0,0.47837,0.00023,24.31477]
[1780171971942,28.33,73885.85,0.0,0.47837,0.00023,24.31477]
[1780171971950,28.33,73885.85,0.0,0.47837,0.00023,24.31477]
[1780171972300,28.33,73885.85,0.0,0.47837,0.00023,24.31477]
[1780171972440,28.33,73885.88,0.0,0.47837,0.00023,24.3148]
[1780171974716,28.33,73885.87,0.0,0.47837,0.00023,24.31479]
[1780171974729,28.33,73885.87,0.0,0.47837,0.00023,24.31479]
[1780171974742,28.33,73885.87,0.0,0.47837,0.00023,24.31479]
[1780171974774,28.33,73885.87,0.0,0.47837,0.00023,24.31479]
[1780171975469,28.33,73886.18,0.0,0.47844,0.00023,24.31513]
[1780171976206,28.33,73886.18,0.0,0.47844,0.00023,24.31513]
[1780171976235,28.33,73886.18,0.0,0.47844,0.00023,24.31513]
[1780171976476,28.33,73891.24,0.0,0.47961,0.00023,24.32054]
[1780171977572,28.33,73892.37,0.0,0.47987,0.00023,24.32171]
[1780171978219,28.33,73892.37,0.0,0.47987,0.00023,24.32171]
[1780171978227,28.33,73892.37,0.0,0.47987,0.00023,24.32171]
[1780171978491,28.33,73892.37,0.0,0.47987,0.00023,24.32171]
[1780171983503,28.33,73893.51,0.0,0.48013,0.00023,24.32288]
[1780171988535,28.32,73892.7,0.0,0.47994,0.00023,24.32203]
[1780171990168,28.32,73892.15,0.0,0.47981,0.00023,24.32146]
[1780171990180,28.32,73892.15,0.0,0.47981,0.00023,24.32146]
[1780171990454,28.32,73886.54,0.0,0.47851,0.00023,24.31549]
[1780171996783,28.32,73884.61,0.0,0.47807,0.00023,24.31336]
[1780172002666,28.32,73880.63,0.0,0.47715,0.00023,24.3089]
[1780172007700,28.32,73878.35,0.0,0.47662,0.00023,24.30629]
[1780172015757,28.31,73875.65,0.0,0.47599,0.00023,24.29973]
[1780172016971,28.31,73875.65,0.0,0.47599,0.00023,24.29973]
[1780172017524,28.31,73874.13,0.0,0.47564,0.00023,24.29793]
[1780172022531,28.31,73872.93,0.0,0.47536,0.00023,24.2965]
[1780172027555,28.31,73872.48,0.0,0.47526,0.00023,24.29596]
[1780172032580,28.31,73872.5,0.0,0.47527,0.00023,24.29598]
[1780172037623,28.31,73872.5,0.0,0.47527,0.00023,24.29598]
[1780172042624,28.31,73872.16,0.0,0.47519,0.00023,24.29558]
[1780172047644,28.31,73872.16,0.0,0.47519,0.00023,24.29558]
[1780172052654,28.31,73872.47,0.0,0.47526,0.00023,24.29595]
[1780172057682,28.31,73872.12,0.0,0.47518,0.00023,24.29553]
[1780172062704,28.31,73871.95,0.0,0.47514,0.00023,24.29532]
[1780172066664,28.31,73867.42,0.0,0.4741,0.00023,24.28978]
[1780172066671,28.31,73867.42,0.0,0.4741,0.00023,24.28978]
[1780172067573,28.32,73864.86,0.0,0.47351,0.00023,24.28658]
[1780172068728,28.32,73865.79,0.0,0.47372,0.00023,24.28776]
[1780172068743,28.32,73865.79,0.0,0.47372,0.00023,24.28776]
[1780172073743,28.32,73866.13,0.0,0.4738,0.00023,24.2848]
[1780172076935,28.33,73866.04,0.0,0.47379,0.00023,24.28471]
[1780172076948,28.33,73866.04,0.0,0.47379,0.00023,24.28471]
[1780172076973,28.33,73866.04,0.0,0.47379,0.00023,24.28471]
[1780172077347,28.33,73866.34,0.0,0.47386,0.00023,24.28509]
[1780172083231,28.33,73866.74,0.0,0.47396,0.00023,24.28562]
[1780172089275,28.34,73867.03,0.0,0.47403,0.00023,24.28602]
[1780172094310,28.35,73864.95,0.0,0.47356,0.00023,24.28344]
[1780172099445,28.35,73863.71,0.0,0.47328,0.00023,24.28189]
[1780172105385,28.36,73863.65,0.0,0.47328,0.00023,24.28186]
[1780172112133,28.36,73863.57,0.0,0.47326,0.00023,24.28178]
[1780172117469,28.37,73864.14,0.0,0.47341,0.00023,24.28254]
[1780172122504,28.37,73867.83,0.0,0.47426,0.00023,24.28718]
[1780172127539,28.38,73869.59,0.0,0.47466,0.00023,24.28934]
[1780172136605,28.38,73869.36,0.0,0.47461,0.00023,24.28565]
[1780172141639,28.38,73867.99,0.0,0.47429,0.00023,24.28398]
[1780172146831,28.38,73869.69,0.0,0.47469,0.00023,24.28609]
[1780172152714,28.39,73869.64,0.0,0.47469,0.00023,24.28607]
[1780172157751,28.4,73869.57,0.0,0.47468,0.00023,24.28601]
[1780172166972,28.41,73868.92,0.0,0.47454,0.00023,24.28527]
[1780172176036,28.42,73868.85,0.0,0.47454,0.00023,24.28523]
[1780172181921,28.43,73868.69,0.0,0.47451,0.00023,24.28507]
[1780172186957,28.43,73869.89,0.0,0.47479,0.00023,24.28655]
[1780172194011,28.43,73870.25,0.0,0.47487,0.00023,24.28358]
[1780172199045,28.43,73868.63,0.0,0.4745,0.00023,24.28161]
[1780172204080,28.43,73868.1,0.0,0.47438,0.00023,24.28096]
[1780172209115,28.43,73869.0,0.0,0.47458,0.00023,24.28206]
[1780172215157,28.43,73868.55,0.0,0.47448,0.00023,24.2815]
[1780172220193,28.43,73870.16,0.0,0.47485,0.00023,24.28346]
[1780172226235,28.43,73870.6,0.0,0.47495,0.00023,24.28399]
[1780172228414,28.43,73876.9,0.0,0.4764,0.00023,24.29144]
[1780172236305,28.43,73876.87,0.0,0.47639,0.00023,24.29141]
[1780172241342,28.43,73876.64,0.0,0.47634,0.00023,24.29115]
[1780172246377,28.43,73876.21,0.0,0.47624,0.00023,24.29065]
[1780172252422,28.43,73873.2,0.0,0.47554,0.00023,24.28371]
[1780172258624,28.43,73868.64,0.0,0.4745,0.00023,24.27822]
[1780172264505,28.43,73869.42,0.0,0.47468,0.00023,24.27917]
[1780172269541,28.43,73869.99,0.0,0.47481,0.00023,24.27985]
[1780172274576,28.43,73873.38,0.0,0.47558,0.00023,24.28392]
[1780172279611,28.43,73873.17,0.0,0.47554,0.00023,24.28367]
[1780172284646,28.43,73872.87,0.0,0.47547,0.00023,24.28331]
[1780172289682,28.43,73869.49,0.0,0.47469,0.00023,24.27924]
[1780172293781,28.43,73868.53,0.0,0.47447,0.00023,24.27806]
[1780172293796,28.43,73868.53,0.0,0.47447,0.00023,24.27806]
[1780172294584,28.43,73869.05,0.0,0.47459,0.00023,24.2787]
[1780172298314,28.43,73869.31,0.0,0.47465,0.00023,24.27901]
[1780172298322,28.43,73869.31,0.0,0.47465,0.00023,24.27901]
[1780172298325,28.43,73869.31,0.0,0.47465,0.00023,24.27901]
[1780172298746,28.42,73869.82,0.0,0.47476,0.00023,24.27963]
[1780172300856,28.42,73870.04,0.0,0.47481,0.00023,24.27989]
[1780172301222,28.42,73870.04,0.0,0.47481,0.00023,24.27989]
[1780172301806,28.42,73872.08,0.0,0.47528,0.00023,24.28235]
[1780172305335,28.42,73872.35,0.0,0.47534,0.00023,24.28267]
[1780172305350,28.42,73872.35,0.0,0.47534,0.00023,24.28267]
[1780172307386,28.42,73872.52,0.0,0.47538,0.00023,24.28287]
[1780172307399,28.42,73872.52,0.0,0.47538,0.00023,24.28287]
[1780172311495,28.42,73872.5,0.0,0.47538,0.00023,24.28285]
[1780172311556,28.42,73872.25,0.0,0.47531,0.00023,24.27914]
[1780172316893,28.42,73872.25,0.0,0.47531,0.00023,24.27914]
[1780172317331,28.42,73872.25,0.0,0.47531,0.00023,24.27914]
[1780172317353,28.42,73872.25,0.0,0.47531,0.00023,24.27914]
[1780172317741,28.42,73872.25,0.0,0.47531,0.00023,24.27914]
[1780172317750,28.42,73872.25,0.0,0.47531,0.00023,24.27914]
[1780172317747,28.42,73871.81,0.0,0.47521,0.00023,24.27861]
[1780172321324,28.42,73871.98,0.0,0.47525,0.00023,24.27881]
[1780172321335,28.42,73871.98,0.0,0.47525,0.00023,24.27881]
[1780172321769,28.42,73872.9,0.0,0.47546,0.00023,24.27991]
[1780172326771,28.42,73876.92,0.0,0.47638,0.00023,24.28461]
[1780172331062,28.41,73880.74,0.0,0.47725,0.00023,24.28896]
[1780172331122,28.41,73881.3,0.0,0.47738,0.00023,24.28959]
[1780172336187,28.41,73882.84,0.0,0.47773,0.00023,24.29131]
[1780172345069,28.41,73883.81,0.0,0.47795,0.00023,24.29237]
[1780172352120,28.4,73884.53,0.0,0.47811,0.00023,24.29315]
[1780172357153,28.4,73885.04,0.0,0.47823,0.00023,24.29371]
[1780172363195,28.4,73885.29,0.0,0.47829,0.00023,24.29398]
[1780172368232,28.4,73882.13,0.0,0.47756,0.00023,24.29048]
[1780172373269,28.4,73877.17,0.0,0.47641,0.00023,24.28142]
[1780172378303,28.4,73872.93,0.0,0.47544,0.00023,24.27643]
[1780172384345,28.4,73872.69,0.0,0.47538,0.00023,24.27614]
[1780172389381,28.4,73872.25,0.0,0.47528,0.00023,24.27561]
[1780172396609,28.39,73872.08,0.0,0.47524,0.00023,24.2754]
[1780172402074,28.39,73871.44,0.0,0.47509,0.00023,24.27463]
[1780172407507,28.4,73870.35,0.0,0.47484,0.00023,24.27333]
[1780172412543,28.4,73869.63,0.0,0.47468,0.00023,24.27247]
[1780172417584,28.4,73872.11,0.0,0.47525,0.00023,24.27547]
[1780172422619,28.4,73873.94,0.0,0.47567,0.00023,24.27765]
[1780172427654,28.4,73876.02,0.0,0.47615,0.00023,24.2801]
[1780172432692,28.4,73875.89,0.0,0.47612,0.00023,24.27654]
[1780172437779,28.4,73875.59,0.0,0.47605,0.00023,24.2762]
[1780172443766,28.41,73875.61,0.0,0.47606,0.00023,24.27623]
[1780172449809,28.41,73875.45,0.0,0.47602,0.00023,24.27604]
[1780172454844,28.41,73874.68,0.0,0.47584,0.00023,24.27514]
[1780172461896,28.41,73874.83,0.0,0.47588,0.00023,24.27532]
[1780172466929,28.41,73874.9,0.0,0.4759,0.00023,24.2754]
[1780172472972,28.41,73874.11,0.0,0.47571,0.00023,24.27447]
[1780172474259,28.41,73873.77,0.0,0.47564,0.00023,24.27407]
[1780172474283,28.41,73873.77,0.0,0.47564,0.00023,24.27407]
[1780172474986,28.41,73873.47,0.0,0.47557,0.00023,24.27372]
[1780172477247,28.41,73873.47,0.0,0.47557,0.00023,24.27372]
[1780172477882,28.41,73873.56,0.0,0.47559,0.00023,24.27382]
[1780172478256,28.41,73873.56,0.0,0.47559,0.00023,24.27382]
[1780172478895,28.41,73873.51,0.0,0.47557,0.00023,24.27375]
[1780172479264,28.41,73873.51,0.0,0.47557,0.00023,24.27375]
[1780172479276,28.41,73873.51,0.0,0.47557,0.00023,24.27375]
[1780172479945,28.4,73873.46,0.0,0.47556,0.00023,24.27369]
[1780172484985,28.4,73875.05,0.0,0.47593,0.00023,24.27557]
[1780172489998,28.4,73874.1,0.0,0.47571,0.00023,24.27445]
[1780172495041,28.4,73874.1,0.0,0.4757,0.00023,24.27104]
[1780172500059,28.4,73873.71,0.0,0.47561,0.00023,24.27056]
[1780172504025,28.4,73864.87,0.0,0.47358,0.00023,24.25977]
[1780172509033,28.4,73865.28,0.0,0.47367,0.00023,24.26027]
[1780172514063,28.4,73869.16,0.0,0.47456,0.00023,24.26507]
[1780172519088,28.4,73869.39,0.0,0.47461,0.00023,24.26535]
[1780172524102,28.4,73869.84,0.0,0.47472,0.00023,24.2659]
[1780172529122,28.4,73869.88,0.0,0.47472,0.00023,24.26594]
[1780172534149,28.4,73870.14,0.0,0.47478,0.00023,24.26626]
[1780172539158,28.4,73869.53,0.0,0.47464,0.00023,24.2655]
[1780172544175,28.39,73869.38,0.0,0.47461,0.00023,24.26532]
[1780172549229,28.39,73869.58,0.0,0.47465,0.00023,24.26556]
[1780172554241,28.39,73870.11,0.0,0.47477,0.00023,24.26279]
[1780172559292,28.39,73870.45,0.0,0.47485,0.00023,24.2632]
[1780172564312,28.39,73870.15,0.0,0.47478,0.00023,24.26284]
[1780172569344,28.39,73869.63,0.0,0.47465,0.00023,24.26219]
[1780172574369,28.39,73869.95,0.0,0.47473,0.00023,24.26258]
[1780172579376,28.39,73870.18,0.0,0.47478,0.00023,24.26286]
[1780172584395,28.39,73870.18,0.0,0.47478,0.00023,24.26286]
[1780172589407,28.39,73874.4,0.0,0.47575,0.00023,24.26792]
[1780172594416,28.39,73874.4,0.0,0.47575,0.00023,24.26793]
[1780172599435,28.39,73874.17,0.0,0.4757,0.00023,24.26766]
[1780172604439,28.39,73874.22,0.0,0.47571,0.00023,24.26772]
[1780172609450,28.39,73874.46,0.0,0.47577,0.00023,24.26801]
[1780172614473,28.4,73874.14,0.0,0.47569,0.00023,24.26423]
[1780172619487,28.4,73872.87,0.0,0.4754,0.00023,24.26272]
[1780172624497,28.4,73872.9,0.0,0.47541,0.00023,24.26276]
[1780172629503,28.4,73873.24,0.0,0.47549,0.00023,24.26317]
[1780172634524,28.4,73872.41,0.0,0.4753,0.00023,24.26218]
[1780172639538,28.4,73872.06,0.0,0.47522,0.00023,24.26176]
[1780172644548,28.4,73872.13,0.0,0.47523,0.00023,24.26185]
[1780172649549,28.4,73871.34,0.0,0.47505,0.00023,24.2609]
[1780172654558,28.4,73871.09,0.0,0.47499,0.00023,24.26059]
[1780172659566,28.4,73871.34,0.0,0.47505,0.00023,24.26089]
[1780172664593,28.4,73872.4,0.0,0.4753,0.00023,24.26217]
[1780172669607,28.4,73872.36,0.0,0.47529,0.00023,24.26212]
[1780172674632,28.4,73872.54,0.0,0.47532,0.00023,24.25893]
[1780172679644,28.4,73872.5,0.0,0.47532,0.00023,24.25888]
[1780172684644,28.4,73872.8,0.0,0.47538,0.00023,24.25924]
[1780172689655,28.39,73872.95,0.0,0.47541,0.00023,24.2594]
[1780172694663,28.39,73872.95,0.0,0.47541,0.00023,24.25939]
[1780172699667,28.39,73872.46,0.0,0.4753,0.00023,24.25881]
[1780172704673,28.39,73872.03,0.0,0.4752,0.00023,24.25829]
[1780172709673,28.39,73872.75,0.0,0.47537,0.00023,24.25915]
[1780172714682,28.39,73872.73,0.0,0.47536,0.00023,24.25913]
[1780172719686,28.39,73873.01,0.0,0.47543,0.00023,24.25946]
[1780172724715,28.39,73872.53,0.0,0.47532,0.00023,24.25889]
[1780172729727,28.39,73872.98,0.0,0.47542,0.00023,24.25943]
[1780172734752,28.39,73872.81,0.0,0.47538,0.00023,24.25582]
[1780172739769,28.39,73872.82,0.0,0.47538,0.00023,24.25583]
[1780172744774,28.39,73872.82,0.0,0.47538,0.00023,24.25583]
[1780172749780,28.39,73872.45,0.0,0.47529,0.00023,24.25537]
[1780172754802,28.39,73872.01,0.0,0.47518,0.00023,24.25482]
[1780172759822,28.38,73872.02,0.0,0.47518,0.00023,24.25482]
[1780172764824,28.38,73872.02,0.0,0.47518,0.00023,24.2548]
[1780172769833,28.37,73871.55,0.0,0.47506,0.00023,24.25421]
[1780172774850,28.37,73869.18,0.0,0.47451,0.00023,24.2513]
[1780172779864,28.37,73869.82,0.0,0.47465,0.00023,24.25208]
[1780172784871,28.37,73869.87,0.0,0.47466,0.00023,24.25214]
[1780172789874,28.37,73872.09,0.0,0.47518,0.00023,24.25483]
[1780172794881,28.37,73872.31,0.0,0.47522,0.00023,24.25169]
[1780172799886,28.37,73872.35,0.0,0.47523,0.00023,24.25174]
[1780172804888,28.37,73870.31,0.0,0.47476,0.00023,24.24928]
[1780172809910,28.37,73869.98,0.0,0.47469,0.00023,24.24887]
[1780172814934,28.37,73870.01,0.0,0.4747,0.00023,24.24891]
[1780172819941,28.37,73870.13,0.0,0.47472,0.00023,24.24906]
[1780172824953,28.37,73870.09,0.0,0.47472,0.00023,24.24902]
[1780172829964,28.37,73870.15,0.0,0.47473,0.00023,24.24909]
[1780172834970,28.37,73870.25,0.0,0.47475,0.00023,24.24921]
[1780172839985,28.37,73870.25,0.0,0.47475,0.00023,24.2492]
[1780172845003,28.37,73869.95,0.0,0.47468,0.00023,24.24884]
[1780172850023,28.36,73869.86,0.0,0.47465,0.00023,24.2487]
[1780172855029,28.36,73873.23,0.0,0.47542,0.00023,24.24933]
[1780172860058,28.35,73874.65,0.0,0.47574,0.00023,24.251]
[1780172865073,28.35,73873.71,0.0,0.47552,0.00023,24.24987]
[1780172870098,28.35,73873.16,0.0,0.47539,0.00023,24.2492]
[1780172875098,28.34,73872.95,0.0,0.47534,0.00023,24.24893]
[1780172880120,28.34,73872.22,0.0,0.47516,0.00023,24.24803]
[1780172885143,28.33,73873.24,0.0,0.47539,0.00023,24.24923]
[1780172890144,28.33,73873.38,0.0,0.47542,0.00023,24.2494]
[1780172895173,28.33,73873.14,0.0,0.47537,0.00023,24.24912]
[1780172900176,28.34,73873.02,0.0,0.47534,0.00023,24.24898]
[1780172905204,28.34,73872.68,0.0,0.47527,0.00023,24.24858]
[1780172910210,28.34,73869.6,0.0,0.47456,0.00023,24.24485]
[1780172915213,28.34,73867.66,0.0,0.47411,0.00023,24.23904]
[1780172920214,28.34,73867.01,0.0,0.47396,0.00023,24.23824]
[1780172925227,28.34,73867.65,0.0,0.4741,0.00023,24.23903]
[1780172930244,28.34,73867.96,0.0,0.47417,0.00023,24.23941]
[1780172935272,28.34,73868.12,0.0,0.47421,0.00023,24.23961]
[1780172940274,28.34,73868.83,0.0,0.47437,0.00023,24.24049]
[1780172945293,28.34,73871.27,0.0,0.47494,0.00023,24.24347]
[1780172950293,28.34,73870.82,0.0,0.47483,0.00023,24.24292]
[1780172955297,28.34,73870.83,0.0,0.47484,0.00023,24.24294]
[1780172960299,28.34,73870.82,0.0,0.47484,0.00023,24.24293]
[1780172965317,28.34,73870.23,0.0,0.4747,0.00023,24.24221]
[1780172970326,28.34,73870.8,0.0,0.47483,0.00023,24.24291]
[1780172975356,28.34,73870.73,0.0,0.47481,0.00023,24.23942]
[1780172980360,28.34,73870.61,0.0,0.47479,0.00023,24.23927]
[1780172985360,28.34,73870.62,0.0,0.47479,0.00023,24.23929]
[1780172990369,28.34,73870.62,0.0,0.47479,0.00023,24.23929]
[1780172995375,28.34,73870.62,0.0,0.47479,0.00023,24.23929]
[1780173000394,28.34,73870.63,0.0,0.47479,0.00023,24.23931]
[1780173005409,28.34,73870.6,0.0,0.47479,0.00023,24.23927]
[1780173010413,28.35,73867.88,0.0,0.47416,0.00023,24.23595]
[1780173015429,28.35,73867.34,0.0,0.47404,0.00023,24.2353]
[1780173020440,28.36,73867.4,0.0,0.47406,0.00023,24.2354]
[1780173025450,28.36,73867.32,0.0,0.47405,0.00023,24.23532]
[1780173030462,28.37,73867.41,0.0,0.47408,0.00023,24.23546]
[1780173035476,28.37,73867.0,0.0,0.47398,0.00023,24.23156]
[1780173040487,28.38,73866.88,0.0,0.47396,0.00023,24.23144]
[1780173043467,28.38,73855.21,0.0,0.47128,0.00023,24.21639]
[1780173044495,28.38,73850.85,0.0,0.47028,0.00023,24.21048]
[1780173048961,28.38,73848.22,0.0,0.46967,0.00023,24.20686]
[1780173048977,28.38,73848.22,0.0,0.46967,0.00023,24.20686]
[1780173049507,28.38,73847.65,0.0,0.46954,0.00023,24.20607]
[1780173054526,28.39,73846.89,0.0,0.46937,0.00023,24.20503]
[1780173059536,28.39,73844.29,0.0,0.46878,0.00023,24.20138]
[1780173064583,28.4,73843.15,0.0,0.46853,0.00023,24.19978]
[1780173069633,28.4,73847.04,0.0,0.46943,0.00023,24.20533]
[1780173074685,28.4,73847.85,0.0,0.46962,0.00023,24.20648]
[1780173079535,28.41,73853.14,0.0,0.47084,0.00023,24.21377]
[1780173084591,28.41,73850.88,0.0,0.47032,0.00023,24.21071]
[1780173089600,28.42,73841.28,0.0,0.46812,0.00023,24.19722]
[1780173094623,28.42,73840.91,0.0,0.46804,0.00023,24.1933]
[1780173099647,28.43,73842.79,0.0,0.46848,0.00023,24.19604]
[1780173104648,28.43,73844.4,0.0,0.46885,0.00023,24.19837]
[1780173109656,28.43,73845.84,0.0,0.46919,0.00023,24.20044]
[1780173114561,28.44,73851.0,0.0,0.47038,0.00023,24.20762]
[1780173116570,28.44,73856.13,0.0,0.47156,0.00023,24.21454]
[1780173121574,28.44,73859.82,0.0,0.47242,0.00023,24.21939]
[1780173126603,28.45,73859.32,0.0,0.47231,0.00023,24.21877]
[1780173131613,28.45,73861.08,0.0,0.47272,0.00023,24.22107]
[1780173136634,28.45,73861.64,0.0,0.47285,0.00023,24.22181]
[1780173141661,28.46,73859.73,0.0,0.47242,0.00023,24.21937]
[1780173146706,28.46,73857.89,0.0,0.472,0.00023,24.21701]
[1780173151718,28.47,73858.07,0.0,0.47205,0.00023,24.21385]
[1780173156718,28.47,73858.63,0.0,0.47218,0.00023,24.21461]
[1780173161721,28.48,73860.03,0.0,0.47251,0.00023,24.21646]
[1780173166731,28.48,73861.9,0.0,0.47294,0.00023,24.21888]
[1780173171752,28.49,73863.86,0.0,0.4734,0.00023,24.22139]
[1780173176778,28.49,73865.6,0.0,0.47381,0.00023,24.2236]
[1780173181793,28.5,73865.8,0.0,0.47386,0.00023,24.22387]
[1780173186829,28.5,73864.06,0.0,0.47347,0.00023,24.22172]
[1780173191853,28.51,73863.91,0.0,0.47344,0.00023,24.22156]
[1780173196935,28.52,73864.07,0.0,0.47348,0.00023,24.22179]
[1780173202021,28.52,73863.67,0.0,0.4734,0.00023,24.22132]
[1780173207040,28.52,73864.94,0.0,0.47369,0.00023,24.22292]
[1780173212116,28.52,73865.81,0.0,0.47389,0.00023,24.2206]
[1780173217201,28.53,73866.46,0.0,0.47404,0.00023,24.22141]
[1780173222278,28.53,73866.09,0.0,0.47396,0.00023,24.22097]
[1780173227348,28.53,73865.77,0.0,0.47389,0.00023,24.22058]
[1780173232421,28.53,73862.86,0.0,0.47322,0.00023,24.21694]
[1780173237433,28.53,73862.43,0.0,0.47312,0.00023,24.2164]
[1780173242433,28.54,73862.43,0.0,0.47313,0.00023,24.21641]
[1780173247465,28.54,73863.14,0.0,0.47329,0.00023,24.21731]
[1780173252488,28.54,73865.84,0.0,0.47391,0.00023,24.2207]
[1780173257506,28.54,73865.95,0.0,0.47394,0.00023,24.22085]
[1780173262521,28.54,73864.14,0.0,0.47353,0.00023,24.21861]
[1780173267521,28.55,73863.81,0.0,0.47346,0.00023,24.21822]
[1780173272538,28.55,73863.34,0.0,0.47335,0.00023,24.21423]
[1780173277545,28.56,73863.79,0.0,0.47346,0.00023,24.21481]
[1780173282564,28.56,73865.0,0.0,0.47374,0.00023,24.21635]
[1780173287586,28.56,73864.2,0.0,0.47356,0.00023,24.21537]
[1780173292615,28.57,73864.47,0.0,0.47363,0.00023,24.21573]
[1780173297665,28.57,73865.48,0.0,0.47387,0.00023,24.21701]
[1780173302688,28.57,73866.15,0.0,0.47402,0.00023,24.21785]
[1780173307698,28.58,73866.48,0.0,0.4741,0.00023,24.21826]
[1780173311192,28.58,73866.45,0.0,0.47409,0.00023,24.21823]
[1780173311226,28.58,73866.45,0.0,0.47409,0.00023,24.21823]
[1780173311433,28.58,73866.45,0.0,0.47409,0.00023,24.21823]
[1780173311542,28.58,73866.45,0.0,0.47409,0.00023,24.21823]
[1780173311834,28.58,73863.14,0.0,0.47334,0.00023,24.21411]
[1780173312841,28.58,73851.54,0.0,0.47068,0.00023,24.19897]
[1780173313849,28.58,73849.4,0.0,0.47019,0.00023,24.19606]
[1780173316771,28.58,73844.25,0.0,0.46902,0.00023,24.18892]
[1780173321789,28.58,73845.01,0.0,0.46919,0.00023,24.19001]
[1780173326804,28.59,73843.13,0.0,0.46877,0.00023,24.18738]
[1780173331808,28.59,73841.82,0.0,0.46848,0.00023,24.18554]
[1780173336839,28.59,73840.85,0.0,0.46825,0.00023,24.18076]
[1780173341849,28.6,73840.14,0.0,0.4681,0.00023,24.17976]
[1780173346894,28.6,73838.91,0.0,0.46782,0.00023,24.17802]
[1780173351909,28.61,73839.19,0.0,0.46789,0.00023,24.17845]
[1780173356936,28.61,73838.19,0.0,0.46767,0.00023,24.17703]
[1780173361992,28.62,73839.55,0.0,0.46799,0.00023,24.17903]
[1780173367008,28.62,73841.22,0.0,0.46837,0.00023,24.18146]
[1780173372009,28.62,73842.6,0.0,0.46869,0.00023,24.18345]
[1780173377028,28.63,73843.39,0.0,0.46888,0.00023,24.18459]
[1780173382086,28.63,73843.67,0.0,0.46895,0.00023,24.18501]
[1780173387125,28.63,73844.3,0.0,0.4691,0.00023,24.18591]
[1780173392186,28.64,73845.2,0.0,0.4693,0.00023,24.18378]
[1780173397268,28.64,73846.43,0.0,0.46959,0.00023,24.18551]
[1780173400257,28.64,73847.12,0.0,0.46975,0.00023,24.18648]
[1780173400471,28.64,73847.12,0.0,0.46975,0.00023,24.18648]
[1780173400489,28.64,73847.12,0.0,0.46975,0.00023,24.18648]
[1780173400530,28.64,73847.12,0.0,0.46975,0.00023,24.18648]
[1780173400736,28.64,73847.12,0.0,0.46975,0.00023,24.18648]
[1780173400863,28.64,73847.12,0.0,0.46975,0.00023,24.18648]
[1780173400941,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401014,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401150,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401187,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401407,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401488,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401770,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401877,28.64,73861.1,0.0,0.47294,0.00023,24.20503]
[1780173401826,28.64,73866.67,0.0,0.47421,0.00023,24.21197]
[1780173402004,28.64,73866.67,0.0,0.47421,0.00023,24.21197]
[1780173402555,28.64,73866.67,0.0,0.47421,0.00023,24.21197]
[1780173402563,28.64,73866.67,0.0,0.47421,0.00023,24.21197]
[1780173402656,28.64,73869.97,0.0,0.47496,0.00023,24.21598]
[1780173406581,28.64,73866.87,0.0,0.47426,0.00023,24.21221]
[1780173406596,28.64,73866.87,0.0,0.47426,0.00023,24.21221]
[1780173406759,28.64,73866.93,0.0,0.47427,0.00023,24.21228]
[1780173412534,28.64,73862.04,0.0,0.47315,0.00023,24.2062]
[1780173417568,28.64,73862.01,0.0,0.47315,0.00023,24.20617]
[1780173422765,28.64,73862.37,0.0,0.47323,0.00023,24.20663]
[1780173426773,28.64,73868.54,0.0,0.47464,0.00023,24.21426]
[1780173431887,28.64,73870.5,0.0,0.47509,0.00023,24.21663]
[1780173437710,28.64,73878.45,0.0,0.47691,0.00023,24.22589]
[1780173442744,28.64,73882.02,0.0,0.47772,0.00023,24.22987]
[1780173447778,28.63,73885.84,0.0,0.47859,0.00023,24.23401]
[1780173450962,28.63,73879.59,0.0,0.47715,0.00023,24.22713]
[1780173452813,28.63,73874.03,0.0,0.47588,0.00023,24.21733]
[1780173459050,28.63,73871.62,0.0,0.47533,0.00023,24.2145]
[1780173464898,28.64,73868.98,0.0,0.47473,0.00023,24.21136]
[1780173469932,28.64,73870.32,0.0,0.47504,0.00023,24.21298]
[1780173474967,28.64,73870.76,0.0,0.47514,0.00023,24.21352]
[1780173480012,28.64,73867.59,0.0,0.47442,0.00023,24.2097]
[1780173486044,28.65,73866.72,0.0,0.47423,0.00023,24.20866]
[1780173491244,28.65,73866.77,0.0,0.47424,0.00023,24.20873]
[1780173497095,28.65,73861.74,0.0,0.4731,0.00023,24.20248]
[1780173503165,28.66,73857.04,0.0,0.47203,0.00023,24.19647]
[1780173508201,28.66,73861.88,0.0,0.47314,0.00023,24.20269]
[1780173518269,28.66,73863.89,0.0,0.4736,0.00023,24.20182]
[1780173523305,28.67,73864.37,0.0,0.47371,0.00023,24.20243]
[1780173528340,28.67,73862.32,0.0,0.47325,0.00023,24.19988]
[1780173533375,28.68,73862.67,0.0,0.47333,0.00023,24.20035]
[1780173541594,28.68,73866.14,0.0,0.47413,0.00023,24.20469]
[1780173548080,28.68,73866.31,0.0,0.47417,0.00023,24.20491]
[1780173550502,28.69,73860.62,0.0,0.47288,0.00023,24.19782]
[1780173556544,28.69,73858.36,0.0,0.47237,0.00023,24.19496]
[1780173558883,28.69,73857.78,0.0,0.47224,0.00023,24.19421]
[1780173558899,28.69,73857.78,0.0,0.47224,0.00023,24.19421]
[1780173559081,28.69,73853.12,0.0,0.47118,0.00023,24.1881]
[1780173559800,28.69,73853.12,0.0,0.47118,0.00023,24.1881]
[1780173559918,28.7,73852.48,0.0,0.47103,0.00023,24.18725]
[1780173564937,28.7,73847.98,0.0,0.47001,0.00023,24.18118]
[1780173570639,28.7,73843.24,0.0,0.46893,0.00023,24.17461]
[1780173576681,28.7,73842.95,0.0,0.46886,0.00023,24.17079]
[1780173581880,28.7,73843.98,0.0,0.4691,0.00023,24.17224]
[1780173588891,28.7,73843.26,0.0,0.46893,0.00023,24.17123]
[1780173596953,28.71,73843.14,0.0,0.46891,0.00023,24.17108]
[1780173602021,28.71,73844.48,0.0,0.46922,0.00023,24.17298]
[1780173608908,28.71,73845.44,0.0,0.46944,0.00023,24.17433]
[1780173614300,28.71,73846.76,0.0,0.46974,0.00023,24.17616]
[1780173620359,28.71,73846.76,0.0,0.46974,0.00023,24.17616]
[1780173632232,28.71,73849.28,0.0,0.47032,0.00023,24.17622]
[1780173638114,28.72,73849.81,0.0,0.47044,0.00023,24.17694]
[1780173644156,28.72,73848.55,0.0,0.47015,0.00023,24.17524]
[1780173649190,28.72,73847.56,0.0,0.46993,0.00023,24.17389]
[1780173654830,28.72,73847.26,0.0,0.46986,0.00023,24.17348]
[1780173660269,28.72,73846.34,0.0,0.46966,0.00023,24.17224]
[1780173672511,28.73,73848.15,0.0,0.47008,0.00023,24.17476]
[1780173680408,28.73,73848.72,0.0,0.47021,0.00023,24.17556]
[1780173686294,28.73,73848.71,0.0,0.47021,0.00023,24.17556]
[1780173689472,28.74,73843.01,0.0,0.46892,0.00023,24.16768]
[1780173694520,28.74,73841.97,0.0,0.46868,0.00023,24.16281]
[1780173702726,28.74,73839.64,0.0,0.46816,0.00023,24.15953]
[1780173711085,28.74,73836.79,0.0,0.46751,0.00023,24.15542]
[1780173716703,28.75,73835.85,0.0,0.4673,0.00023,24.15409]
[1780173721742,28.75,73840.82,0.0,0.46844,0.00023,24.16127]
[1780173726777,28.75,73841.55,0.0,0.46861,0.00023,24.16232]
[1780173732937,28.76,73843.48,0.0,0.46905,0.00023,24.16505]
[1780173738857,28.76,73844.29,0.0,0.46923,0.00023,24.1662]
[1780173744901,28.76,73844.39,0.0,0.46926,0.00023,24.16635]
[1780173750945,28.76,73845.26,0.0,0.46946,0.00023,24.16758]
[1780173756065,28.76,73845.98,0.0,0.46962,0.00023,24.16516]
[1780173762027,28.77,73843.83,0.0,0.46914,0.00023,24.16219]
[1780173767061,28.77,73847.17,0.0,0.4699,0.00023,24.16683]
[1780173772096,28.77,73847.31,0.0,0.46994,0.00023,24.16704]
[1780173777131,28.77,73847.44,0.0,0.46997,0.00023,24.16723]
[1780173782165,28.78,73847.77,0.0,0.47005,0.00023,24.16769]
[1780173787200,28.78,73847.82,0.0,0.47006,0.00023,24.16777]
[1780173792236,28.78,73846.4,0.0,0.46974,0.00023,24.16584]
[1780173797271,28.78,73846.65,0.0,0.4698,0.00023,24.16619]
[1780173802307,28.78,73846.81,0.0,0.46984,0.00023,24.16643]
[1780173808348,28.79,73847.39,0.0,0.46997,0.00023,24.16724]
[1780173813509,28.79,73847.69,0.0,0.47004,0.00023,24.16424]
[1780173822445,28.79,73846.9,0.0,0.46986,0.00023,24.16318]
[1780173828489,28.79,73847.19,0.0,0.46993,0.00023,24.16359]
[1780173833651,28.8,73847.58,0.0,0.47002,0.00023,24.16413]
[1780173843719,28.8,73847.88,0.0,0.4701,0.00023,24.16457]
[1780173849642,28.8,73848.15,0.0,0.47016,0.00023,24.16495]
[1780173857385,28.8,73847.79,0.0,0.47008,0.00023,24.16447]
[1780173862729,28.81,73843.15,0.0,0.46903,0.00023,24.15807]
[1780173865842,28.81,73837.81,0.0,0.46782,0.00023,24.15049]
[1780173866876,28.81,73837.81,0.0,0.46782,0.00023,24.15049]
[1780173866944,28.81,73837.81,0.0,0.46782,0.00023,24.15049]
[1780173867015,28.81,73837.05,0.0,0.46765,0.00023,24.1494]
[1780173868938,28.81,73837.05,0.0,0.46765,0.00023,24.1494]
[1780173868951,28.81,73837.05,0.0,0.46765,0.00023,24.1494]
[1780173869207,28.8,73835.67,0.0,0.46733,0.00023,24.14737]
[1780173875822,28.79,73834.57,0.0,0.46705,0.00023,24.14224]
[1780173880864,28.78,73835.2,0.0,0.46719,0.00023,24.14311]
[1780173887040,28.77,73834.72,0.0,0.46706,0.00023,24.14232]
[1780173892958,28.76,73836.39,0.0,0.46743,0.00023,24.1447]
[1780173897993,28.76,73836.08,0.0,0.46735,0.00023,24.14421]
[1780173903028,28.75,73835.8,0.0,0.46728,0.00023,24.14376]
[1780173908065,28.75,73835.13,0.0,0.46711,0.00023,24.14273]
[1780173914241,28.74,73834.88,0.0,0.46706,0.00023,24.14235]
[1780173914998,28.74,73834.88,0.0,0.46705,0.00023,24.14234]
[1780173915451,28.74,73837.51,0.0,0.46765,0.00023,24.14618]
[1780173920475,28.75,73837.01,0.0,0.46754,0.00023,24.14547]
[1780173925493,28.74,73836.43,0.0,0.4674,0.00023,24.14458]
[1780173930496,28.74,73836.06,0.0,0.46731,0.00023,24.14403]
[1780173935506,28.74,73835.62,0.0,0.46721,0.00023,24.13995]
[1780173940532,28.73,73835.21,0.0,0.46711,0.00023,24.13934]
[1780173945556,28.73,73833.18,0.0,0.46664,0.00023,24.13632]
[1780173946350,28.73,73833.18,0.0,0.46664,0.00023,24.13632]
[1780173946451,28.73,73834.03,0.0,0.46684,0.00023,24.13758]
[1780173951493,28.73,73834.81,0.0,0.46701,0.00023,24.13872]
[1780173956493,28.73,73835.13,0.0,0.46708,0.00023,24.13918]
[1780173961501,28.73,73837.16,0.0,0.46755,0.00023,24.14216]
[1780173966536,28.73,73838.15,0.0,0.46778,0.00023,24.14361]
[1780173971565,28.74,73839.26,0.0,0.46803,0.00023,24.14522]
[1780173976565,28.74,73839.76,0.0,0.46815,0.00023,24.14595]
[1780173981591,28.74,73842.32,0.0,0.46874,0.00023,24.14961]
[1780173986593,28.74,73842.85,0.0,0.46885,0.00023,24.15033]
[1780173991603,28.73,73841.66,0.0,0.46857,0.00023,24.1452]
[1780173996618,28.73,73840.61,0.0,0.46833,0.00023,24.14371]
[1780174001619,28.73,73840.25,0.0,0.46825,0.00023,24.14321]
[1780174006635,28.74,73840.25,0.0,0.46826,0.00023,24.14323]
[1780174011640,28.74,73838.4,0.0,0.46784,0.00023,24.14058]
[1780174016682,28.74,73837.51,0.0,0.46764,0.00023,24.13931]
[1780174021700,28.74,73834.64,0.0,0.46699,0.00023,24.13513]
[1780174026728,28.74,73834.23,0.0,0.4669,0.00023,24.13454]
[1780174031735,28.75,73833.82,0.0,0.46681,0.00023,24.13396]
[1780174036742,28.75,73833.9,0.0,0.46683,0.00023,24.13409]
[1780174041746,28.75,73833.9,0.0,0.46683,0.00023,24.13411]
[1780174046800,28.75,73833.82,0.0,0.46682,0.00023,24.13401]
[1780174051808,28.76,73833.82,0.0,0.46681,0.00023,24.1306]
[1780174056831,28.76,73834.12,0.0,0.46688,0.00023,24.13105]
[1780174061841,28.76,73834.16,0.0,0.4669,0.00023,24.13113]
[1780174066846,28.76,73834.18,0.0,0.4669,0.00023,24.13117]
[1780174071885,28.76,73834.18,0.0,0.46691,0.00023,24.13119]
[1780174076935,28.77,73834.76,0.0,0.46704,0.00023,24.13205]
[1780174081938,28.77,73834.84,0.0,0.46706,0.00023,24.13219]
[1780174086966,28.77,73834.88,0.0,0.46707,0.00023,24.13226]
[1780174091989,28.77,73834.88,0.0,0.46708,0.00023,24.13227]
[1780174096995,28.77,73833.18,0.0,0.46669,0.00023,24.12978]
[1780174102039,28.78,73832.84,0.0,0.46662,0.00023,24.12929]
[1780174107088,28.78,73832.41,0.0,0.46652,0.00023,24.12866]
[1780174112118,28.78,73832.77,0.0,0.4666,0.00023,24.12578]
[1780174117161,28.78,73833.38,0.0,0.46674,0.00023,24.1267]
[1780174122189,28.78,73833.57,0.0,0.46679,0.00023,24.12699]
[1780174127209,28.78,73834.17,0.0,0.46693,0.00023,24.12789]
[1780174132219,28.79,73834.29,0.0,0.46696,0.00023,24.12808]
[1780174137226,28.79,73836.73,0.0,0.46751,0.00023,24.13166]
[1780174142242,28.79,73841.68,0.0,0.46864,0.00023,24.13876]
[1780174147262,28.79,73846.49,0.0,0.46974,0.00023,24.14547]
[1780174152270,28.79,73847.75,0.0,0.47002,0.00023,24.14719]
[1780174157314,28.79,73847.66,0.0,0.47,0.00023,24.14706]
[1780174159697,28.79,73841.04,0.0,0.46849,0.00023,24.13784]
[1780174162627,28.79,73836.14,0.0,0.46738,0.00023,24.1308]
[1780174167642,28.79,73835.78,0.0,0.4673,0.00023,24.13028]
[1780174172691,28.79,73835.37,0.0,0.4672,0.00023,24.12627]
[1780174174802,28.79,73841.91,0.0,0.46869,0.00023,24.13568]
[1780174179820,28.79,73841.87,0.0,0.46868,0.00023,24.13562]
[1780174184875,28.79,73841.33,0.0,0.46856,0.00023,24.13486]
[1780174189895,28.79,73840.7,0.0,0.46842,0.00023,24.13397]
[1780174194916,28.79,73840.7,0.0,0.46842,0.00023,24.13398]
[1780174199930,28.79,73838.9,0.0,0.46801,0.00023,24.13141]
[1780174204959,28.79,73838.19,0.0,0.46785,0.00023,24.1304]
[1780174209977,28.8,73837.16,0.0,0.46762,0.00023,24.12892]
[1780174210523,28.8,73837.16,0.0,0.46762,0.00023,24.12892]
[1780174210775,28.8,73837.1,0.0,0.46761,0.00023,24.12883]
[1780174211738,28.8,73828.5,0.0,0.46565,0.00023,24.11608]
[1780174213771,28.79,73824.23,0.0,0.46467,0.00023,24.1095]
[1780174215699,28.79,73830.14,0.0,0.46601,0.00023,24.11851]
[1780174220718,28.78,73832.65,0.0,0.46658,0.00023,24.12222]
[1780174225760,28.78,73833.42,0.0,0.46675,0.00023,24.12334]
[1780174230771,28.78,73833.44,0.0,0.46675,0.00023,24.12335]
[1780174235800,28.78,73833.35,0.0,0.46672,0.00023,24.11978]
[1780174238768,28.78,73826.41,0.0,0.46514,0.00023,24.1093]
[1780174243785,28.77,73826.89,0.0,0.46524,0.00023,24.11001]
[1780174248799,28.77,73827.98,0.0,0.46548,0.00023,24.11165]
[1780174250792,28.77,73837.34,0.0,0.46761,0.00023,24.12555]
[1780174255793,28.76,73837.44,0.0,0.46763,0.00023,24.12567]
[1780174260813,28.76,73837.7,0.0,0.46769,0.00023,24.12603]
[1780174265828,28.76,73837.14,0.0,0.46755,0.00023,24.12518]
[1780174270867,28.75,73837.14,0.0,0.46755,0.00023,24.12517]
[1780174275943,28.75,73836.53,0.0,0.46741,0.00023,24.12427]
[1780174280951,28.75,73836.74,0.0,0.46745,0.00023,24.12456]
[1780174281625,28.75,73836.74,0.0,0.46745,0.00023,24.12456]
[1780174281779,28.75,73836.52,0.0,0.4674,0.00023,24.12424]
[1780174285956,28.75,73832.68,0.0,0.46652,0.00023,24.11856]
[1780174286265,28.75,73832.68,0.0,0.46652,0.00023,24.11856]
[1780174286821,28.75,73832.49,0.0,0.46648,0.00023,24.11826]
[1780174288021,28.74,73832.49,0.0,0.46648,0.00023,24.11825]
[1780174288835,28.74,73832.49,0.0,0.46647,0.00023,24.11824]
[1780174294070,28.74,73833.52,0.0,0.46669,0.00023,24.11628]
[1780174300815,28.72,73833.71,0.0,0.46672,0.00023,24.11648]
[1780174305850,28.72,73833.4,0.0,0.46663,0.00023,24.11596]
[1780174310886,28.71,73833.15,0.0,0.46657,0.00023,24.11554]
[1780174313907,28.7,73839.21,0.0,0.46794,0.00023,24.12438]
[1780174315015,28.7,73839.21,0.0,0.46794,0.00023,24.12438]
[1780174315025,28.7,73839.21,0.0,0.46794,0.00023,24.12438]
[1780174315446,28.7,73844.26,0.0,0.46909,0.00023,24.13153]
[1780174318415,28.7,73844.89,0.0,0.46923,0.00023,24.1324]
[1780174318711,28.7,73844.89,0.0,0.46923,0.00023,24.1324]
[1780174318794,28.7,73844.89,0.0,0.46923,0.00023,24.1324]
[1780174318842,28.7,73844.92,0.0,0.46924,0.00023,24.13242]
[1780174322868,28.69,73853.61,0.0,0.47122,0.00023,24.14425]
[1780174323811,28.69,73858.77,0.0,0.4724,0.00023,24.151]
[1780174328901,28.69,73858.96,0.0,0.47244,0.00023,24.15123]
[1780174333963,28.69,73860.36,0.0,0.47275,0.00023,24.153]
[1780174339048,28.68,73861.53,0.0,0.47301,0.00023,24.15446]
[1780174340710,28.68,73861.53,0.0,0.47301,0.00023,24.15446]
[1780174340897,28.68,73861.93,0.0,0.4731,0.00023,24.15496]
[1780174341855,28.68,73855.55,0.0,0.47164,0.00023,24.14674]
[1780174346887,28.68,73857.71,0.0,0.47214,0.00023,24.14956]
[1780174349691,28.68,73858.54,0.0,0.47233,0.00023,24.15063]
[1780174349898,28.68,73858.54,0.0,0.47233,0.00023,24.15063]
[1780174354928,28.68,73858.54,0.0,0.47232,0.00023,24.1472]
[1780174359948,28.68,73861.93,0.0,0.4731,0.00023,24.15153]
[1780174365002,28.68,73860.19,0.0,0.4727,0.00023,24.14932]
[1780174370073,28.68,73860.79,0.0,0.47284,0.00023,24.15008]
[1780174375124,28.68,73861.41,0.0,0.47298,0.00023,24.15086]
[1780174375826,28.68,73866.94,0.0,0.47424,0.00023,24.15775]
[1780174376766,28.68,73866.94,0.0,0.47424,0.00023,24.15775]
[1780174376813,28.68,73866.94,0.0,0.47424,0.00023,24.15775]
[1780174376849,28.68,73866.94,0.0,0.47424,0.00023,24.15775]
[1780174376914,28.68,73882.61,0.0,0.47782,0.00023,24.17595]
[1780174377117,28.68,73882.61,0.0,0.47782,0.00023,24.17595]
[1780174377542,28.68,73888.95,0.0,0.47928,0.00023,24.18276]
[1780174378232,28.68,73888.95,0.0,0.47928,0.00023,24.18276]
[1780174378345,28.68,73888.95,0.0,0.47928,0.00023,24.18276]
[1780174378367,28.68,73888.65,0.0,0.47921,0.00023,24.18245]
[1780174379237,28.68,73888.65,0.0,0.47921,0.00023,24.18245]
[1780174379275,28.68,73888.65,0.0,0.47921,0.00023,24.18245]
[1780174379498,28.67,73888.62,0.0,0.4792,0.00023,24.18241]
[1780174380237,28.67,73888.62,0.0,0.4792,0.00023,24.18241]
[1780174382124,28.67,73888.75,0.0,0.47923,0.00023,24.18254]
[1780174382662,28.67,73888.75,0.0,0.47923,0.00023,24.18254]
[1780174382744,28.67,73888.62,0.0,0.47919,0.00023,24.1824]
[1780174388562,28.67,73889.42,0.0,0.47937,0.00023,24.18323]
[1780174389570,28.67,73880.16,0.0,0.47725,0.00023,24.17319]
[1780174390591,28.67,73880.16,0.0,0.47725,0.00023,24.17319]
[1780174390600,28.67,73880.16,0.0,0.47725,0.00023,24.17319]
[1780174390906,28.66,73878.29,0.0,0.47682,0.00023,24.17108]
[1780174393920,28.66,73873.72,0.0,0.47578,0.00023,24.16581]
[1780174398993,28.67,73869.84,0.0,0.47489,0.00023,24.16121]
[1780174404015,28.67,73866.43,0.0,0.47411,0.00023,24.15708]
[1780174409034,28.67,73864.45,0.0,0.47366,0.00023,24.15464]
[1780174414046,28.67,73862.95,0.0,0.47331,0.00023,24.14934]
[1780174419071,28.67,73861.14,0.0,0.4729,0.00023,24.14706]
[1780174424074,28.67,73862.09,0.0,0.47312,0.00023,24.14827]
[1780174429097,28.68,73864.16,0.0,0.4736,0.00023,24.15088]
[1780174434143,28.68,73865.05,0.0,0.4738,0.00023,24.152]
[1780174439170,28.68,73865.79,0.0,0.47398,0.00023,24.15292]
[1780174442999,28.68,73871.14,0.0,0.4752,0.00023,24.15941]
[1780174448021,28.68,73871.88,0.0,0.47537,0.00023,24.16028]
[1780174453039,28.68,73871.69,0.0,0.47532,0.00023,24.16006]
[1780174458057,28.68,73869.44,0.0,0.47481,0.00023,24.15737]
[1780174463099,28.68,73869.68,0.0,0.47486,0.00023,24.15765]
[1780174468107,28.68,73869.92,0.0,0.47492,0.00023,24.15793]
[1780174473118,28.68,73869.8,0.0,0.47488,0.00023,24.15436]
[1780174478186,28.67,73869.91,0.0,0.47491,0.00023,24.15449]
[1780174483199,28.67,73869.84,0.0,0.47489,0.00023,24.1544]
[1780174488222,28.67,73869.99,0.0,0.47492,0.00023,24.15457]
[1780174493223,28.67,73871.25,0.0,0.47521,0.00023,24.15607]
[1780174498270,28.67,73873.23,0.0,0.47566,0.00023,24.1584]
[1780174503288,28.67,73870.41,0.0,0.47501,0.00023,24.15505]
[1780174508306,28.66,73870.44,0.0,0.47501,0.00023,24.15507]
[1780174513341,28.66,73870.69,0.0,0.47507,0.00023,24.15536]
[1780174518397,28.66,73871.0,0.0,0.47514,0.00023,24.15572]
[1780174523446,28.66,73871.09,0.0,0.47515,0.00023,24.15581]
[1780174528505,28.65,73870.5,0.0,0.47501,0.00023,24.15509]
[1780174533505,28.65,73870.46,0.0,0.47499,0.00023,24.15159]
[1780174538544,28.64,73870.59,0.0,0.47502,0.00023,24.15173]
[1780174543598,28.64,73870.61,0.0,0.47502,0.00023,24.15174]
[1780174548638,28.64,73865.99,0.0,0.47396,0.00023,24.1461]
[1780174553678,28.64,73865.32,0.0,0.47381,0.00023,24.1453]
[1780174558732,28.64,73864.51,0.0,0.47363,0.00023,24.14431]
[1780174563758,28.65,73864.33,0.0,0.47359,0.00023,24.1441]
[1780174568843,28.65,73862.31,0.0,0.47313,0.00023,24.14157]
[1780174570648,28.65,73861.32,0.0,0.4729,0.00023,24.14033]
[1780174570659,28.65,73861.32,0.0,0.4729,0.00023,24.14033]
[1780174571070,28.65,73858.92,0.0,0.47236,0.00023,24.13726]
[1780174576107,28.65,73858.33,0.0,0.47222,0.00023,24.1365]
[1780174581112,28.66,73857.25,0.0,0.47198,0.00023,24.13512]
[1780174586185,28.66,73857.04,0.0,0.47194,0.00023,24.13486]
[1780174591262,28.66,73857.73,0.0,0.47209,0.00023,24.13235]
[1780174596336,28.67,73859.34,0.0,0.47247,0.00023,24.13445]
[1780174601369,28.67,73860.61,0.0,0.47276,0.00023,24.13609]
[1780174606435,28.67,73861.49,0.0,0.47297,0.00023,24.13723]
[1780174611469,28.68,73862.73,0.0,0.47325,0.00023,24.13881]
[1780174616472,28.68,73864.69,0.0,0.47371,0.00023,24.14128]
[1780174621472,28.68,73865.17,0.0,0.47382,0.00023,24.14189]
[1780174626510,28.69,73865.65,0.0,0.47394,0.00023,24.1425]
[1780174631593,28.69,73864.34,0.0,0.47364,0.00023,24.1409]
[1780174636612,28.69,73863.92,0.0,0.47355,0.00023,24.14039]
[1780174641698,28.7,73863.54,0.0,0.47346,0.00023,24.13993]
[1780174646704,28.7,73863.96,0.0,0.47356,0.00023,24.14046]
[1780174651707,28.7,73864.4,0.0,0.47366,0.00023,24.1376]
[1780174656739,28.7,73864.9,0.0,0.47378,0.00023,24.13824]
[1780174661791,28.71,73865.63,0.0,0.47395,0.00023,24.13916]
[1780174666801,28.71,73866.72,0.0,0.47421,0.00023,24.14052]
[1780174671803,28.72,73866.92,0.0,0.47426,0.00023,24.14078]
[1780174676889,28.72,73866.92,0.0,0.47426,0.00023,24.1408]
[1780174681941,28.72,73867.29,0.0,0.47435,0.00023,24.14127]
[1780174685263,28.73,73873.74,0.0,0.47583,0.00023,24.14897]
[1780174690289,28.73,73875.87,0.0,0.47632,0.00023,24.15144]
[1780174692869,28.73,73875.59,0.0,0.47625,0.00023,24.15112]
[1780174693263,28.73,73875.59,0.0,0.47625,0.00023,24.15112]
[1780174695863,28.73,73875.1,0.0,0.47614,0.00023,24.15055]
[1780174695996,28.73,73875.1,0.0,0.47614,0.00023,24.15055]
[1780174701766,28.72,73874.83,0.0,0.47608,0.00023,24.15024]
[1780174707951,28.72,73874.24,0.0,0.47594,0.00023,24.14955]
[1780174716721,28.72,73873.53,0.0,0.47577,0.00023,24.14528]
[1780174721906,28.71,73872.57,0.0,0.47554,0.00023,24.14411]
[1780174728947,28.71,73872.57,0.0,0.47554,0.00023,24.14411]
[1780174735854,28.7,73872.16,0.0,0.47543,0.00023,24.14356]
[1780174742051,28.69,73871.62,0.0,0.4753,0.00023,24.1429]
[1780174752121,28.69,73871.42,0.0,0.47525,0.00023,24.14264]
[1780174757241,28.69,73871.24,0.0,0.4752,0.00023,24.14242]
[1780174763044,28.68,73869.06,0.0,0.4747,0.00023,24.13979]
[1780174770093,28.68,73871.23,0.0,0.47519,0.00023,24.14237]
[1780174775413,28.68,73871.45,0.0,0.47524,0.00023,24.1392]
[1780174782332,28.67,73869.77,0.0,0.47485,0.00023,24.13718]
[1780174789226,28.67,73870.49,0.0,0.47501,0.00023,24.13804]
[1780174792402,28.67,73876.72,0.0,0.47644,0.00023,24.14533]
[1780174795234,28.67,73879.8,0.0,0.47714,0.00023,24.14882]
[1780174795336,28.67,73882.21,0.0,0.47769,0.00023,24.1515]
[1780174800640,28.66,73886.79,0.0,0.47874,0.00023,24.15646]
[1780174801330,28.66,73893.95,0.0,0.48038,0.00023,24.1639]
[1780174802797,28.66,73895.31,0.0,0.48069,0.00023,24.16527]
[1780174802837,28.66,73895.31,0.0,0.48069,0.00023,24.16527]
[1780174803360,28.66,73895.31,0.0,0.48069,0.00023,24.16526]
[1780174803951,28.66,73895.31,0.0,0.48069,0.00023,24.16526]
[1780174803974,28.66,73895.31,0.0,0.48069,0.00023,24.16526]
[1780174803990,28.66,73895.31,0.0,0.48069,0.00023,24.16526]
[1780174804027,28.66,73895.31,0.0,0.48069,0.00023,24.16526]
[1780174804054,28.66,73895.31,0.0,0.48069,0.00023,24.16526]
[1780174804375,28.66,73894.61,0.0,0.48052,0.00023,24.16456]
[1780174804841,28.66,73894.61,0.0,0.48052,0.00023,24.16456]
[1780174804857,28.66,73894.61,0.0,0.48052,0.00023,24.16456]
[1780174804893,28.66,73894.61,0.0,0.48052,0.00023,24.16456]
[1780174804909,28.66,73894.61,0.0,0.48052,0.00023,24.16456]
[1780174810440,28.66,73894.61,0.0,0.48052,0.00023,24.16455]
[1780174816425,28.65,73892.06,0.0,0.47993,0.00023,24.16195]
[1780174821453,28.65,73889.81,0.0,0.47941,0.00023,24.15961]
[1780174827196,28.65,73888.88,0.0,0.4792,0.00023,24.15862]
[1780174827533,28.64,73888.46,0.0,0.4791,0.00023,24.15817]
[1780174827572,28.64,73888.46,0.0,0.4791,0.00023,24.15817]
[1780174830406,28.64,73887.96,0.0,0.47899,0.00023,24.15765]
[1780174830429,28.64,73887.96,0.0,0.47899,0.00023,24.15765]
[1780174831455,28.64,73887.96,0.0,0.47898,0.00023,24.15421]
[1780174833439,28.64,73883.85,0.0,0.47804,0.00023,24.14979]
[1780174833447,28.64,73883.85,0.0,0.47804,0.00023,24.14979]
[1780174833463,28.64,73878.73,0.0,0.47686,0.00023,24.14408]
[1780174838515,28.64,73877.8,0.0,0.47664,0.00023,24.143]
[1780174843553,28.63,73877.57,0.0,0.47658,0.00023,24.14273]
[1780174848580,28.63,73877.98,0.0,0.47667,0.00023,24.14318]
[1780174853613,28.62,73877.78,0.0,0.47662,0.00023,24.14293]
[1780174858616,28.62,73880.94,0.0,0.47734,0.00023,24.14649]
[1780174863620,28.62,73881.1,0.0,0.47737,0.00023,24.14665]
[1780174868677,28.61,73879.81,0.0,0.47707,0.00023,24.14518]
[1780174873677,28.61,73880.01,0.0,0.47711,0.00023,24.14539]
[1780174878694,28.6,73879.71,0.0,0.47704,0.00023,24.14504]
[1780174883725,28.6,73875.57,0.0,0.47609,0.00023,24.14028]
[1780174888558,28.59,73880.76,0.0,0.47727,0.00023,24.14619]
[1780174893590,28.59,73883.19,0.0,0.47782,0.00023,24.14544]
[1780174898643,28.59,73883.31,0.0,0.47785,0.00023,24.14556]
[1780174903695,28.58,73878.81,0.0,0.47681,0.00023,24.14051]
[1780174908753,28.58,73882.12,0.0,0.47756,0.00023,24.14422]
[1780174913757,28.57,73881.44,0.0,0.4774,0.00023,24.14344]
[1780174918788,28.57,73881.44,0.0,0.4774,0.00023,24.14343]
[1780174923841,28.57,73877.76,0.0,0.47655,0.00023,24.13925]
[1780174928856,28.56,73877.68,0.0,0.47653,0.00023,24.13915]
[1780174933883,28.56,73874.84,0.0,0.47587,0.00023,24.13584]
[1780174938926,28.56,73876.14,0.0,0.47617,0.00023,24.13735]
[1780174943954,28.56,73877.76,0.0,0.47654,0.00023,24.13921]
[1780174948965,28.55,73879.11,0.0,0.47684,0.00023,24.14074]
[1780174953987,28.55,73879.11,0.0,0.47684,0.00023,24.1373]
[1780174958998,28.55,73879.47,0.0,0.47692,0.00023,24.1377]
[1780174964019,28.55,73881.55,0.0,0.47739,0.00023,24.14004]
[1780174969031,28.55,73881.6,0.0,0.4774,0.00023,24.14009]
[1780174974059,28.54,73881.52,0.0,0.47738,0.00023,24.13999]
[1780174979063,28.54,73882.18,0.0,0.47753,0.00023,24.14071]
[1780174984093,28.54,73884.61,0.0,0.47809,0.00023,24.14338]
[1780174989126,28.54,73884.84,0.0,0.47814,0.00023,24.14362]
[1780174994147,28.53,73884.84,0.0,0.47813,0.00023,24.14361]
[1780174999156,28.53,73884.75,0.0,0.47811,0.00023,24.14351]
[1780175004163,28.53,73884.75,0.0,0.47811,0.00023,24.14349]
[1780175009188,28.52,73885.04,0.0,0.47817,0.00023,24.1438]
[1780175014204,28.52,73884.8,0.0,0.47811,0.00023,24.1401]
[1780175019242,28.52,73884.8,0.0,0.47811,0.00023,24.14009]
[1780175024256,28.52,73883.44,0.0,0.47779,0.00023,24.13859]
[1780175029275,28.51,73883.44,0.0,0.47779,0.00023,24.13858]
[1780175034312,28.51,73882.54,0.0,0.47758,0.00023,24.13757]
[1780175039352,28.51,73883.47,0.0,0.47779,0.00023,24.13859]
[1780175044357,28.51,73882.96,0.0,0.47767,0.00023,24.13802]
[1780175049381,28.5,73882.85,0.0,0.47764,0.00023,24.13788]
[1780175054411,28.5,73882.85,0.0,0.47764,0.00023,24.13787]
[1780175059433,28.5,73883.78,0.0,0.47785,0.00023,24.13889]
[1780175064444,28.49,73884.31,0.0,0.47797,0.00023,24.13947]
[1780175069481,28.49,73885.15,0.0,0.47816,0.00023,24.14038]
[1780175074506,28.49,73885.68,0.0,0.47827,0.00023,24.13752]
[1780175079512,28.49,73885.63,0.0,0.47826,0.00023,24.13746]
[1780175084544,28.49,73886.07,0.0,0.47836,0.00023,24.13794]
[1780175089574,28.49,73886.64,0.0,0.47849,0.00023,24.13855]
[1780175094604,28.49,73886.64,0.0,0.47849,0.00023,24.13855]
[1780175099626,28.48,73886.82,0.0,0.47853,0.00023,24.13874]
[1780175099725,28.48,73880.66,0.0,0.47711,0.00023,24.13193]
[1780175102646,28.48,73934.9,0.0,0.48963,0.00023,24.18131]
[1780175104685,28.48,73932.82,0.0,0.48915,0.00023,24.17986]
[1780175108674,28.49,73879.66,0.0,0.47688,0.00023,24.13082]
[1780175110653,28.49,73875.17,0.0,0.47585,0.00023,24.12563]
[1780175111695,28.49,73875.17,0.0,0.47585,0.00023,24.12563]
[1780175111700,28.49,73875.17,0.0,0.47585,0.00023,24.12563]
[1780175111704,28.49,73875.17,0.0,0.47585,0.00023,24.12564]
[1780175117246,28.49,73876.51,0.0,0.47616,0.00023,24.12721]
[1780175123573,28.49,73876.16,0.0,0.47608,0.00023,24.1268]
[1780175131775,28.49,73876.6,0.0,0.47618,0.00023,24.12388]
[1780175139688,28.49,73876.48,0.0,0.47615,0.00023,24.12374]
[1780175146736,28.49,73878.68,0.0,0.47665,0.00023,24.12628]
[1780175152001,28.49,73882.79,0.0,0.4776,0.00023,24.13091]
[1780175152690,28.49,73882.79,0.0,0.4776,0.00023,24.13091]
[1780175152732,28.49,73882.51,0.0,0.47754,0.00023,24.1306]
[1780175159588,28.49,73882.51,0.0,0.47754,0.00023,24.1306]
[1780175164862,28.49,73883.67,0.0,0.4778,0.00023,24.13188]
[1780175170903,28.49,73884.45,0.0,0.47798,0.00023,24.13273]
[1780175177953,28.48,73882.95,0.0,0.47763,0.00023,24.13106]
[1780175182990,28.48,73880.16,0.0,0.47698,0.00023,24.12792]
[1780175188023,28.48,73878.67,0.0,0.47664,0.00023,24.12622]
[1780175193060,28.48,73878.05,0.0,0.47649,0.00023,24.12207]
[1780175200951,28.48,73877.91,0.0,0.47646,0.00023,24.12191]
[1780175200958,28.48,73877.91,0.0,0.47646,0.00023,24.12191]
[1780175201052,28.48,73877.72,0.0,0.47641,0.00023,24.12168]
[1780175206594,28.47,73878.54,0.0,0.4766,0.00023,24.12262]
[1780175212716,28.47,73879.65,0.0,0.47685,0.00023,24.12388]
[1780175218242,28.47,73880.38,0.0,0.47702,0.00023,24.1247]
[1780175223427,28.47,73881.5,0.0,0.47728,0.00023,24.12596]
[1780175229350,28.47,73882.89,0.0,0.47759,0.00023,24.12751]
[1780175230909,28.47,73882.79,0.0,0.47757,0.00023,24.12739]
[1780175230953,28.47,73882.79,0.0,0.47757,0.00023,24.12739]
[1780175238382,28.46,73883.56,0.0,0.47775,0.00023,24.12824]
[1780175243417,28.46,73884.15,0.0,0.47788,0.00023,24.12888]
[1780175248454,28.46,73888.18,0.0,0.47881,0.00023,24.13325]
[1780175251474,28.46,73882.89,0.0,0.47758,0.00023,24.12404]
[1780175256509,28.46,73884.44,0.0,0.47794,0.00023,24.12575]
[1780175262752,28.46,73887.05,0.0,0.47854,0.00023,24.1286]
[1780175268594,28.45,73886.08,0.0,0.47831,0.00023,24.12753]
[1780175275643,28.45,73885.58,0.0,0.47819,0.00023,24.12698]
[1780175282830,28.45,73884.84,0.0,0.47802,0.00023,24.12616]
[1780175288733,28.44,73884.6,0.0,0.47796,0.00023,24.12588]
[1780175297797,28.44,73884.01,0.0,0.47782,0.00023,24.12522]
[1780175302831,28.44,73884.47,0.0,0.47792,0.00023,24.12572]
[1780175307869,28.44,73883.96,0.0,0.4778,0.00023,24.12515]
[1780175312904,28.43,73883.86,0.0,0.47777,0.00023,24.1216]
[1780175317939,28.43,73881.43,0.0,0.47721,0.00023,24.11888]
[1780175322973,28.43,73881.41,0.0,0.4772,0.00023,24.11885]
[1780175328009,28.43,73880.51,0.0,0.47699,0.00023,24.11783]
[1780175333181,28.43,73879.71,0.0,0.47681,0.00023,24.11691]
[1780175339089,28.43,73878.53,0.0,0.47653,0.00023,24.11555]
[1780175344122,28.43,73878.68,0.0,0.47657,0.00023,24.11572]
[1780175350505,28.43,73878.33,0.0,0.47648,0.00023,24.11531]
[1780175360240,28.42,73877.82,0.0,0.47636,0.00023,24.11471]
[1780175365277,28.42,73877.6,0.0,0.47631,0.00023,24.11445]
[1780175370311,28.42,73878.39,0.0,0.47649,0.00023,24.11536]
[1780175375346,28.42,73878.69,0.0,0.47655,0.00023,24.11227]
[1780175382394,28.42,73878.88,0.0,0.4766,0.00023,24.11248]
[1780175387438,28.41,73879.23,0.0,0.47667,0.00023,24.11287]
[1780175393605,28.41,73879.62,0.0,0.47676,0.00023,24.11331]
[1780175399514,28.41,73879.72,0.0,0.47678,0.00023,24.11342]
[1780175404549,28.41,73880.55,0.0,0.47697,0.00023,24.11436]
[1780175409586,28.41,73880.75,0.0,0.47702,0.00023,24.11458]
[1780175417640,28.4,73880.6,0.0,0.47698,0.00023,24.11439]
[1780175422676,28.4,73880.35,0.0,0.47692,0.00023,24.1141]
[1780175428596,28.4,73880.36,0.0,0.47692,0.00023,24.11411]
[1780175433884,28.4,73880.27,0.0,0.47689,0.00023,24.11057]
[1780175440802,28.4,73880.15,0.0,0.47686,0.00023,24.11042]
[1780175447075,28.4,73880.11,0.0,0.47685,0.00023,24.11037]
[1780175452925,28.39,73880.19,0.0,0.47687,0.00023,24.11046]
[1780175463047,28.39,73880.15,0.0,0.47686,0.00023,24.11041]
[1780175471012,28.39,73880.12,0.0,0.47685,0.00023,24.11036]
[1780175477060,28.39,73879.92,0.0,0.4768,0.00023,24.11012]
[1780175483101,28.39,73879.58,0.0,0.47672,0.00023,24.10973]
[1780175488137,28.38,73878.84,0.0,0.47655,0.00023,24.10887]
[1780175493598,28.38,73878.45,0.0,0.47645,0.00023,24.10499]
[1780175498673,28.38,73878.18,0.0,0.47639,0.00023,24.10467]
[1780175503786,28.38,73877.74,0.0,0.47628,0.00023,24.10416]
[1780175508791,28.38,73874.23,0.0,0.47547,0.00023,24.10003]
[1780175513112,28.38,73874.87,0.0,0.47562,0.00023,24.10079]
[1780175513122,28.38,73874.87,0.0,0.47562,0.00023,24.10079]
[1780175513137,28.38,73872.86,0.0,0.47515,0.00023,24.09839]
[1780175518347,28.38,73873.31,0.0,0.47526,0.00023,24.09893]
[1780175523385,28.38,73873.78,0.0,0.47536,0.00023,24.09949]
[1780175528419,28.38,73874.07,0.0,0.47543,0.00023,24.09983]
[1780175534599,28.38,73874.23,0.0,0.47547,0.00023,24.10002]
[1780175540499,28.38,73874.23,0.0,0.47547,0.00023,24.10002]
[1780175545538,28.38,73874.67,0.0,0.47557,0.00023,24.10054]
[1780175552780,28.38,73874.81,0.0,0.4756,0.00023,24.10071]
[1780175559460,28.38,73875.04,0.0,0.47565,0.00023,24.09754]
[1780175564813,28.38,73875.43,0.0,0.47574,0.00023,24.098]
[1780175570711,28.38,73875.54,0.0,0.47576,0.00023,24.09813]
[1780175576760,28.38,73875.19,0.0,0.47568,0.00023,24.09771]
[1780175581770,28.38,73875.71,0.0,0.4758,0.00023,24.09833]
[1780175586919,28.38,73873.34,0.0,0.47525,0.00023,24.09551]
[1780175591993,28.38,73877.78,0.0,0.47628,0.00023,24.10075]
[1780175592388,28.38,73879.19,0.0,0.47661,0.00023,24.10238]
[1780175593160,28.38,73880.65,0.0,0.47695,0.00023,24.10405]
[1780175599921,28.38,73882.7,0.0,0.47742,0.00023,24.10636]
[1780175601455,28.38,73881.75,0.0,0.4772,0.00023,24.10529]
[1780175603138,28.38,73881.87,0.0,0.47723,0.00023,24.10543]
[1780175603609,28.38,73881.87,0.0,0.47723,0.00023,24.10543]
[1780175603617,28.38,73881.87,0.0,0.47723,0.00023,24.10543]
[1780175603949,28.38,73881.87,0.0,0.47723,0.00023,24.10543]
[1780175608984,28.38,73881.56,0.0,0.47716,0.00023,24.10508]
[1780175615170,28.38,73881.54,0.0,0.47715,0.00023,24.10162]
[1780175621067,28.38,73881.21,0.0,0.47707,0.00023,24.10125]
[1780175625389,28.38,73878.92,0.0,0.47654,0.00023,24.09863]
[1780175630393,28.38,73876.14,0.0,0.4759,0.00023,24.0954]
[1780175635402,28.38,73877.96,0.0,0.47632,0.00023,24.09753]
[1780175640409,28.38,73876.57,0.0,0.476,0.00023,24.09591]
[1780175645428,28.38,73876.62,0.0,0.47601,0.00023,24.09597]
[1780175650442,28.38,73873.22,0.0,0.47522,0.00023,24.09194]
[1780175655456,28.38,73870.38,0.0,0.47456,0.00023,24.08851]
[1780175660474,28.38,73871.27,0.0,0.47477,0.00023,24.0896]
[1780175665512,28.38,73870.07,0.0,0.4745,0.00023,24.08814]
[1780175670534,28.38,73867.94,0.0,0.474,0.00023,24.08553]
[1780175675535,28.39,73866.75,0.0,0.47373,0.00023,24.08062]
[1780175680551,28.39,73866.54,0.0,0.47368,0.00023,24.08037]
[1780175685576,28.39,73869.68,0.0,0.47441,0.00023,24.08427]
[1780175689318,28.39,73874.75,0.0,0.47559,0.00023,24.09039]
[1780175692321,28.39,73880.86,0.0,0.477,0.00023,24.09747]
[1780175692852,28.39,73880.86,0.0,0.477,0.00023,24.09747]
[1780175692918,28.39,73882.83,0.0,0.47746,0.00023,24.09969]
[1780175695332,28.39,73882.97,0.0,0.47749,0.00023,24.09985]
[1780175696349,28.39,73889.85,0.0,0.47909,0.00023,24.10735]
[1780175700783,28.39,73893.19,0.0,0.47986,0.00023,24.11085]
[1780175700823,28.39,73893.19,0.0,0.47986,0.00023,24.11085]
[1780175705615,28.39,73893.49,0.0,0.47993,0.00023,24.11116]
[1780175705805,28.39,73892.98,0.0,0.47981,0.00023,24.11063]
[1780175712181,28.39,73891.78,0.0,0.47953,0.00023,24.10938]
[1780175717740,28.39,73892.14,0.0,0.47962,0.00023,24.10975]
[1780175722776,28.39,73890.24,0.0,0.47917,0.00023,24.10775]
[1780175727812,28.38,73887.5,0.0,0.47854,0.00023,24.10481]
[1780175734860,28.38,73887.02,0.0,0.47842,0.00023,24.10085]
[1780175739937,28.38,73886.61,0.0,0.47832,0.00023,24.1004]
[1780175745928,28.38,73886.61,0.0,0.47832,0.00023,24.10039]
[1780175752987,28.38,73886.04,0.0,0.47819,0.00023,24.09976]
[1780175759148,28.38,73885.81,0.0,0.47813,0.00023,24.09951]
[1780175764074,28.37,73878.93,0.0,0.47653,0.00023,24.09177]
[1780175770111,28.37,73877.75,0.0,0.47626,0.00023,24.0904]
[1780175776306,28.37,73877.83,0.0,0.47628,0.00023,24.09049]
[1780175781187,28.37,73882.96,0.0,0.47747,0.00023,24.09634]
[1780175785219,28.37,73888.07,0.0,0.47865,0.00023,24.10195]
[1780175790250,28.37,73891.42,0.0,0.47943,0.00023,24.10552]
[1780175796447,28.37,73891.87,0.0,0.47953,0.00023,24.10255]
[1780175802335,28.37,73891.86,0.0,0.47953,0.00023,24.10254]
[1780175816430,28.37,73891.93,0.0,0.47954,0.00023,24.10261]
[1780175823481,28.37,73892.02,0.0,0.47956,0.00023,24.1027]
[1780175833551,28.37,73891.98,0.0,0.47955,0.00023,24.10265]
[1780175843622,28.37,73892.13,0.0,0.47958,0.00023,24.10281]
[1780175848657,28.36,73892.2,0.0,0.4796,0.00023,24.10288]
[1780175853690,28.36,73892.17,0.0,0.47958,0.00023,24.09941]
[1780175859451,28.36,73891.78,0.0,0.47949,0.00023,24.09899]
[1780175866938,28.36,73891.84,0.0,0.4795,0.00023,24.09905]
[1780175872635,28.36,73892.03,0.0,0.47955,0.00023,24.09925]
[1780175883901,28.36,73892.54,0.0,0.47966,0.00023,24.09977]
[1780175889943,28.35,73892.31,0.0,0.47961,0.00023,24.09952]
[1780175894979,28.35,73892.31,0.0,0.47961,0.00023,24.09952]
[1780175900016,28.35,73892.14,0.0,0.47957,0.00023,24.09934]
[1780175905051,28.35,73893.05,0.0,0.47978,0.00023,24.10028]
[1780175910087,28.35,73892.91,0.0,0.47974,0.00023,24.10013]
[1780175917290,28.35,73892.34,0.0,0.4796,0.00023,24.0961]
[1780175924191,28.35,73893.24,0.0,0.47981,0.00023,24.09704]
[1780175937430,28.35,73892.85,0.0,0.47972,0.00023,24.09662]
[1780175943322,28.35,73891.75,0.0,0.47946,0.00023,24.09547]
[1780175948437,28.34,73891.93,0.0,0.4795,0.00023,24.09566]
[1780175954401,28.34,73888.68,0.0,0.47875,0.00023,24.0922]
[1780175961451,28.34,73888.17,0.0,0.47863,0.00023,24.09165]
[1780175966485,28.34,73886.37,0.0,0.47821,0.00023,24.08969]
[1780175971520,28.34,73885.21,0.0,0.47793,0.00023,24.08497]
[1780175976556,28.34,73884.18,0.0,0.47769,0.00023,24.08383]
[1780175982308,28.34,73882.81,0.0,0.47737,0.00023,24.0823]
[1780175987791,28.34,73882.29,0.0,0.47725,0.00023,24.08171]
[1780175993675,28.34,73881.68,0.0,0.47711,0.00023,24.08101]
[1780175999454,28.34,73881.89,0.0,0.47716,0.00023,24.08125]
[1780175999461,28.34,73881.89,0.0,0.47716,0.00023,24.08125]
[1780175999599,28.34,73881.8,0.0,0.47714,0.00023,24.08115]
[1780176004612,28.34,73880.87,0.0,0.47692,0.00023,24.08009]
[1780176009616,28.34,73880.89,0.0,0.47692,0.00023,24.08011]
[1780176014625,28.34,73881.3,0.0,0.47702,0.00023,24.08058]
[1780176019635,28.33,73881.64,0.0,0.4771,0.00023,24.08096]
[1780176024642,28.33,73881.08,0.0,0.47697,0.00023,24.08032]
[1780176028864,28.33,73884.39,0.0,0.47774,0.00023,24.08404]
[1780176029669,28.33,73884.8,0.0,0.47783,0.00023,24.0845]
[1780176034711,28.33,73884.38,0.0,0.47773,0.00023,24.08059]
[1780176039790,28.33,73884.03,0.0,0.47765,0.00023,24.0802]
[1780176044845,28.33,73882.65,0.0,0.47732,0.00023,24.07865]
[1780176049854,28.33,73883.52,0.0,0.47753,0.00023,24.07963]
[1780176054898,28.33,73883.52,0.0,0.47753,0.00023,24.07962]
[1780176059925,28.33,73883.23,0.0,0.47746,0.00023,24.0793]
[1780176064942,28.33,73883.23,0.0,0.47746,0.00023,24.07929]
[1780176069996,28.33,73883.03,0.0,0.47741,0.00023,24.07907]
[1780176075035,28.33,73882.72,0.0,0.47734,0.00023,24.07872]
[1780176077524,28.33,73882.72,0.0,0.47734,0.00023,24.07872]
[1780176077529,28.33,73882.72,0.0,0.47734,0.00023,24.07872]
[1780176077625,28.33,73882.72,0.0,0.47734,0.00023,24.07872]
[1780176083304,28.33,73882.72,0.0,0.47734,0.00023,24.07871]
[1780176088497,28.33,73882.09,0.0,0.47719,0.00023,24.078]
[1780176098567,28.33,73882.1,0.0,0.47719,0.00023,24.07457]
[1780176105457,28.33,73881.68,0.0,0.47709,0.00023,24.07409]
[1780176117541,28.32,73881.5,0.0,0.47704,0.00023,24.07389]
[1780176122576,28.32,73881.71,0.0,0.47709,0.00023,24.07412]
[1780176128777,28.32,73881.81,0.0,0.47712,0.00023,24.07424]
[1780176135668,28.32,73882.01,0.0,0.47716,0.00023,24.07446]
[1780176140708,28.32,73882.01,0.0,0.47716,0.00023,24.07446]
[1780176145743,28.32,73882.91,0.0,0.47737,0.00023,24.07547]
[1780176151785,28.32,73882.79,0.0,0.47734,0.00023,24.0719]
[1780176158988,28.32,73883.39,0.0,0.47748,0.00023,24.07257]
[1780176165880,28.32,73883.39,0.0,0.47747,0.00023,24.07257]
[1780176175950,28.32,73883.14,0.0,0.47742,0.00023,24.07228]
[1780176186022,28.32,73882.96,0.0,0.47737,0.00023,24.07208]
[1780176192066,28.32,73882.86,0.0,0.47735,0.00023,24.07196]
[1780176193321,28.32,73888.39,0.0,0.47864,0.00023,24.07806]
[1780176199269,28.32,73890.56,0.0,0.47914,0.00023,24.08038]
[1780176205157,28.32,73891.05,0.0,0.47926,0.00023,24.0809]
[1780176210193,28.32,73890.12,0.0,0.47904,0.00023,24.07991]
[1780176215229,28.32,73891.7,0.0,0.4794,0.00023,24.07815]
[1780176220262,28.32,73892.25,0.0,0.47953,0.00023,24.07873]
[1780176225644,28.32,73893.7,0.0,0.47987,0.00023,24.08024]
[1780176231339,28.32,73888.9,0.0,0.47875,0.00023,24.07517]
[1780176234800,28.32,73891.12,0.0,0.47927,0.00023,24.07754]
[1780176234872,28.32,73891.12,0.0,0.47927,0.00023,24.07754]
[1780176234810,28.32,73891.53,0.0,0.47936,0.00023,24.07797]
[1780176235836,28.32,73896.76,0.0,0.48058,0.00023,24.08337]
[1780176238802,28.32,73897.71,0.0,0.4808,0.00023,24.08433]
[1780176238812,28.32,73897.71,0.0,0.4808,0.00023,24.08433]
[1780176238845,28.32,73897.8,0.0,0.48082,0.00023,24.08442]
[1780176238925,28.32,73897.8,0.0,0.48082,0.00023,24.08442]
[1780176239587,28.32,73897.76,0.0,0.48081,0.00023,24.08438]
[1780176240569,28.32,73897.76,0.0,0.48081,0.00023,24.08438]
[1780176240890,28.32,73898.85,0.0,0.48107,0.00023,24.08547]
[1780176245903,28.32,73897.94,0.0,0.48086,0.00023,24.08456]
[1780176250912,28.32,73897.24,0.0,0.48069,0.00023,24.08386]
[1780176255942,28.32,73894.87,0.0,0.48014,0.00023,24.08146]
[1780176256841,28.32,73888.12,0.0,0.47857,0.00023,24.07434]
[1780176261888,28.32,73887.49,0.0,0.47843,0.00023,24.07366]
[1780176266970,28.32,73884.65,0.0,0.47776,0.00023,24.07054]
[1780176271904,28.32,73876.63,0.0,0.47589,0.00023,24.05793]
[1780176276912,28.32,73876.11,0.0,0.47577,0.00023,24.05732]
[1780176281936,28.32,73879.66,0.0,0.4766,0.00023,24.06146]
[1780176286940,28.32,73879.79,0.0,0.47663,0.00023,24.06161]
[1780176291952,28.32,73879.85,0.0,0.47664,0.00023,24.06168]
[1780176296957,28.32,73880.06,0.0,0.47669,0.00023,24.06192]
[1780176298945,28.32,73887.17,0.0,0.47835,0.00023,24.06987]
[1780176303976,28.32,73888.81,0.0,0.47873,0.00023,24.07165]
[1780176308992,28.32,73888.74,0.0,0.47871,0.00023,24.07158]
[1780176313996,28.32,73884.5,0.0,0.47773,0.00023,24.06694]
[1780176319048,28.32,73888.53,0.0,0.47867,0.00023,24.07135]
[1780176324066,28.32,73889.17,0.0,0.47881,0.00023,24.07204]
[1780176329082,28.32,73889.24,0.0,0.47883,0.00023,24.07212]
[1780176334082,28.32,73889.83,0.0,0.47896,0.00023,24.06931]
[1780176339119,28.32,73890.1,0.0,0.47903,0.00023,24.0696]
[1780176344181,28.32,73892.49,0.0,0.47958,0.00023,24.07212]
[1780176349213,28.33,73895.17,0.0,0.48021,0.00023,24.0749]
[1780176354252,28.33,73896.68,0.0,0.48056,0.00023,24.07644]
[1780176359331,28.33,73897.15,0.0,0.48067,0.00023,24.07692]
[1780176361421,28.33,73898.86,0.0,0.48107,0.00023,24.07863]
[1780176361446,28.33,73898.86,0.0,0.48107,0.00023,24.07863]
[1780176361449,28.33,73898.86,0.0,0.48107,0.00023,24.07863]
[1780176361471,28.33,73898.86,0.0,0.48107,0.00023,24.07863]
[1780176361626,28.33,73898.86,0.0,0.48107,0.00023,24.07863]
[1780176364133,28.33,73899.91,0.0,0.48132,0.00023,24.07967]
[1780176364150,28.33,73899.91,0.0,0.48132,0.00023,24.07967]
[1780176364445,28.33,73900.18,0.0,0.48138,0.00023,24.07994]
[1780176370516,28.33,73899.89,0.0,0.48131,0.00023,24.07966]
[1780176376354,28.33,73900.33,0.0,0.48142,0.00023,24.08009]
[1780176382396,28.33,73900.16,0.0,0.48138,0.00023,24.07992]
[1780176389446,28.33,73900.17,0.0,0.48138,0.00023,24.07994]
[1780176394479,28.34,73900.32,0.0,0.48141,0.00023,24.07665]
[1780176399515,28.34,73900.2,0.0,0.48139,0.00023,24.07654]
[1780176404916,28.34,73900.11,0.0,0.48137,0.00023,24.07646]
[1780176410684,28.34,73895.93,0.0,0.4804,0.00023,24.07228]
[1780176417029,28.34,73893.68,0.0,0.47987,0.00023,24.06998]
[1780176423293,28.34,73893.44,0.0,0.47982,0.00023,24.06973]
[1780176429234,28.34,73893.44,0.0,0.47982,0.00023,24.06973]
[1780176432777,28.34,73885.25,0.0,0.47791,0.00023,24.06097]
[1780176433518,28.34,73885.25,0.0,0.47791,0.00023,24.06097]
[1780176433527,28.34,73885.25,0.0,0.47791,0.00023,24.06097]
[1780176434095,28.34,73881.76,0.0,0.4771,0.00023,24.05706]
[1780176439122,28.34,73884.58,0.0,0.47776,0.00023,24.06022]
[1780176444129,28.34,73886.06,0.0,0.4781,0.00023,24.06186]
[1780176449154,28.34,73887.28,0.0,0.47839,0.00023,24.06319]
[1780176454214,28.34,73889.33,0.0,0.47886,0.00023,24.06196]
[1780176459236,28.34,73890.8,0.0,0.4792,0.00023,24.06352]
[1780176464241,28.34,73891.49,0.0,0.47936,0.00023,24.06425]
[1780176469290,28.34,73891.97,0.0,0.47947,0.00023,24.06475]
[1780176474299,28.34,73892.38,0.0,0.47957,0.00023,24.06518]
[1780176479341,28.34,73893.02,0.0,0.47972,0.00023,24.06585]
[1780176484346,28.34,73893.21,0.0,0.47976,0.00023,24.06605]
[1780176489369,28.34,73893.42,0.0,0.47981,0.00023,24.06626]
[1780176494379,28.34,73893.35,0.0,0.47979,0.00023,24.06619]
[1780176499382,28.34,73894.02,0.0,0.47995,0.00023,24.06688]
[1780176504408,28.34,73894.51,0.0,0.48006,0.00023,24.06738]
[1780176509433,28.34,73894.66,0.0,0.4801,0.00023,24.06754]
[1780176514435,28.34,73894.73,0.0,0.48011,0.00023,24.06417]
[1780176519648,28.34,73894.71,0.0,0.4801,0.00023,24.06415]
[1780176524678,28.34,73894.75,0.0,0.48011,0.00023,24.06419]
[1780176529690,28.34,73894.32,0.0,0.48001,0.00023,24.06375]
[1780176534694,28.34,73892.44,0.0,0.47957,0.00023,24.0618]
[1780176539730,28.34,73892.79,0.0,0.47966,0.00023,24.06216]
[1780176544749,28.34,73893.44,0.0,0.47981,0.00023,24.06284]
[1780176549805,28.34,73893.63,0.0,0.47985,0.00023,24.06304]
[1780176553705,28.34,73892.54,0.0,0.4796,0.00023,24.0619]
[1780176554200,28.34,73894.39,0.0,0.48003,0.00023,24.06382]
[1780176555219,28.34,73903.16,0.0,0.48207,0.00023,24.07254]
[1780176556214,28.34,73908.14,0.0,0.48323,0.00023,24.07721]
[1780176561221,28.34,73908.74,0.0,0.48337,0.00023,24.07777]
[1780176566271,28.35,73909.2,0.0,0.48348,0.00023,24.07819]
[1780176571296,28.35,73909.22,0.0,0.48349,0.00023,24.07478]
[1780176576327,28.35,73909.51,0.0,0.48356,0.00023,24.07505]
[1780176581360,28.35,73906.84,0.0,0.48294,0.00023,24.07261]
[1780176586378,28.36,73906.67,0.0,0.4829,0.00023,24.07246]
[1780176591397,28.36,73904.31,0.0,0.48235,0.00023,24.07025]
[1780176596430,28.36,73902.26,0.0,0.48188,0.00023,24.0683]
[1780176600216,28.36,73894.72,0.0,0.48013,0.00023,24.0608]
[1780176605268,28.36,73890.86,0.0,0.47923,0.00023,24.05678]
[1780176610269,28.36,73893.36,0.0,0.47981,0.00023,24.05939]
[1780176615274,28.36,73892.11,0.0,0.47952,0.00023,24.05809]
[1780176620297,28.36,73892.26,0.0,0.47955,0.00023,24.05825]
[1780176625300,28.36,73892.29,0.0,0.47956,0.00023,24.05828]
[1780176630360,28.36,73892.27,0.0,0.47955,0.00023,24.05825]
[1780176635418,28.36,73890.73,0.0,0.47919,0.00023,24.05319]
[1780176640444,28.36,73890.93,0.0,0.47924,0.00023,24.0534]
[1780176645527,28.36,73890.93,0.0,0.47924,0.00023,24.0534]
[1780176650531,28.36,73891.37,0.0,0.47934,0.00023,24.05386]
[1780176655584,28.36,73891.47,0.0,0.47936,0.00023,24.05397]
[1780176660596,28.36,73891.73,0.0,0.47942,0.00023,24.05424]
[1780176665642,28.36,73891.81,0.0,0.47944,0.00023,24.05432]
[1780176670650,28.36,73891.37,0.0,0.47934,0.00023,24.05386]
[1780176675650,28.36,73892.07,0.0,0.4795,0.00023,24.05459]
[1780176680667,28.36,73891.5,0.0,0.47937,0.00023,24.054]
[1780176685677,28.36,73890.78,0.0,0.4792,0.00023,24.05323]
[1780176690683,28.36,73886.55,0.0,0.47821,0.00023,24.04868]
[1780176695710,28.36,73886.27,0.0,0.47814,0.00023,24.04493]
[1780176700723,28.36,73886.49,0.0,0.47819,0.00023,24.04517]
[1780176705746,28.35,73886.49,0.0,0.47819,0.00023,24.04517]
[1780176710766,28.35,73886.95,0.0,0.4783,0.00023,24.04567]
[1780176715794,28.35,73887.18,0.0,0.47835,0.00023,24.04592]
[1780176720796,28.35,73887.18,0.0,0.47835,0.00023,24.04592]
[1780176725234,28.35,73887.27,0.0,0.47837,0.00023,24.04601]
[1780176725239,28.35,73887.27,0.0,0.47837,0.00023,24.04601]
[1780176725290,28.35,73886.68,0.0,0.47824,0.00023,24.04537]
[1780176730317,28.35,73885.13,0.0,0.47788,0.00023,24.04367]
[1780176735338,28.35,73885.13,0.0,0.47788,0.00023,24.04366]
[1780176740361,28.35,73883.31,0.0,0.47745,0.00023,24.04164]
[1780176745366,28.35,73881.65,0.0,0.47706,0.00023,24.03977]
[1780176750386,28.35,73882.01,0.0,0.47715,0.00023,24.04017]
[1780176755400,28.35,73882.01,0.0,0.47714,0.00023,24.03673]
[1780176760408,28.35,73882.2,0.0,0.47719,0.00023,24.03694]
[1780176765434,28.35,73882.21,0.0,0.47719,0.00023,24.03695]
[1780176770446,28.35,73880.71,0.0,0.47684,0.00023,24.03525]
[1780176775468,28.35,73881.3,0.0,0.47698,0.00023,24.03592]
[1780176780487,28.35,73881.23,0.0,0.47696,0.00023,24.03584]
[1780176785516,28.35,73881.75,0.0,0.47708,0.00023,24.03643]
[1780176790523,28.35,73882.14,0.0,0.47717,0.00023,24.03687]
[1780176795524,28.35,73881.84,0.0,0.4771,0.00023,24.03653]
[1780176800524,28.35,73881.66,0.0,0.47706,0.00023,24.03632]
[1780176805546,28.35,73880.73,0.0,0.47684,0.00023,24.03526]
[1780176810547,28.35,73880.85,0.0,0.47687,0.00023,24.0354]
[1780176815554,28.35,73880.97,0.0,0.47689,0.00023,24.03209]
[1780176820579,28.35,73881.18,0.0,0.47694,0.00023,24.03233]
[1780176825591,28.35,73881.15,0.0,0.47693,0.00023,24.03229]
[1780176830598,28.35,73881.15,0.0,0.47693,0.00023,24.03229]
[1780176835609,28.35,73881.16,0.0,0.47694,0.00023,24.03231]
[1780176840610,28.35,73881.25,0.0,0.47696,0.00023,24.03241]
[1780176845626,28.35,73881.21,0.0,0.47695,0.00023,24.03236]
[1780176850642,28.35,73881.2,0.0,0.47694,0.00023,24.03235]
[1780176855656,28.35,73881.22,0.0,0.47695,0.00023,24.03237]
[1780176860667,28.35,73881.23,0.0,0.47695,0.00023,24.03238]
[1780176865680,28.34,73881.19,0.0,0.47694,0.00023,24.03233]
[1780176870696,28.34,73881.29,0.0,0.47696,0.00023,24.03244]
[1780176875716,28.34,73881.42,0.0,0.47699,0.00023,24.02915]
[1780176880724,28.34,73881.42,0.0,0.47699,0.00023,24.02915]
[1780176885772,28.34,73881.39,0.0,0.47698,0.00023,24.02911]
[1780176887418,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176887443,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176887488,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176887562,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176887641,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176887756,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888219,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888287,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888447,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888612,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888677,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888685,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176888686,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176889411,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176891802,28.34,73881.38,0.0,0.47698,0.00023,24.0291]
[1780176892546,28.34,73881.44,0.0,0.47699,0.00023,24.02917]
[1780176893191,28.34,73881.44,0.0,0.47699,0.00023,24.02917]
[1780176893508,28.34,73881.44,0.0,0.47699,0.00023,24.02917]
[1780176898521,28.35,73881.4,0.0,0.47699,0.00023,24.02913]
[1780176903526,28.35,73881.21,0.0,0.47694,0.00023,24.02891]
[1780176908549,28.35,73880.97,0.0,0.47689,0.00023,24.02864]
[1780176913555,28.35,73880.78,0.0,0.47684,0.00023,24.02842]
[1780176918593,28.35,73876.82,0.0,0.47592,0.00023,24.02384]
[1780176923626,28.35,73876.72,0.0,0.4759,0.00023,24.02373]
[1780176926533,28.35,73871.14,0.0,0.4746,0.00023,24.01705]
[1780176931546,28.35,73870.44,0.0,0.47444,0.00023,24.0162]
[1780176936558,28.35,73871.0,0.0,0.47456,0.00023,24.01345]
[1780176941593,28.35,73870.67,0.0,0.47449,0.00023,24.01305]
[1780176946609,28.35,73869.61,0.0,0.47425,0.00023,24.01176]
[1780176951649,28.36,73868.91,0.0,0.47409,0.00023,24.01091]
[1780176956658,28.36,73869.99,0.0,0.47434,0.00023,24.01226]
[1780176961684,28.36,73870.11,0.0,0.47437,0.00023,24.01242]
[1780176966724,28.37,73870.87,0.0,0.47455,0.00023,24.01337]
[1780176971735,28.37,73870.15,0.0,0.47439,0.00023,24.0125]
[1780176976741,28.37,73870.15,0.0,0.47439,0.00023,24.01251]
[1780176981766,28.38,73871.64,0.0,0.47474,0.00023,24.01434]
[1780176986773,28.38,73872.29,0.0,0.4749,0.00023,24.01514]
[1780176991779,28.38,73872.45,0.0,0.47493,0.00023,24.0119]
[1780176995248,28.38,73872.46,0.0,0.47494,0.00023,24.01192]
[1780176995256,28.38,73872.46,0.0,0.47494,0.00023,24.01192]
[1780176995584,28.38,73868.95,0.0,0.47412,0.00023,24.00763]
[1780177000597,28.38,73864.11,0.0,0.473,0.00023,24.00157]
[1780177005622,28.39,73864.65,0.0,0.47313,0.00023,24.00228]
[1780177010659,28.39,73864.7,0.0,0.47314,0.00023,24.00236]
[1780177015674,28.39,73866.8,0.0,0.47364,0.00023,24.00502]
[1780177020726,28.4,73867.37,0.0,0.47377,0.00023,24.00575]
[1780177025739,28.4,73867.78,0.0,0.47387,0.00023,24.00628]
[1780177030755,28.4,73871.82,0.0,0.47482,0.00023,24.01125]
[1780177035796,28.41,73873.73,0.0,0.47526,0.00023,24.01356]
[1780177040853,28.41,73873.73,0.0,0.47527,0.00023,24.01357]
[1780177043733,28.41,73879.17,0.0,0.47653,0.00023,24.01995]
[1780177048759,28.41,73879.16,0.0,0.47653,0.00023,24.01994]
[1780177053784,28.41,73879.84,0.0,0.47669,0.00023,24.01729]
[1780177058831,28.41,73879.57,0.0,0.47662,0.00023,24.01698]
[1780177063871,28.42,73879.2,0.0,0.47654,0.00023,24.01656]
[1780177068883,28.42,73878.99,0.0,0.47649,0.00023,24.01633]
[1780177073919,28.42,73878.99,0.0,0.4765,0.00023,24.01634]
[1780177078928,28.42,73877.6,0.0,0.47617,0.00023,24.01474]
[1780177082489,28.42,73877.68,0.0,0.4762,0.00023,24.01484]
[1780177082687,28.42,73878.51,0.0,0.47639,0.00023,24.0158]
[1780177087698,28.42,73879.05,0.0,0.47652,0.00023,24.01643]
[1780177092746,28.43,73878.69,0.0,0.47643,0.00023,24.01602]
[1780177097774,28.43,73878.45,0.0,0.47638,0.00023,24.01575]
[1780177102801,28.43,73878.45,0.0,0.47638,0.00023,24.01575]
[1780177107819,28.43,73878.05,0.0,0.47629,0.00023,24.0153]
[1780177112838,28.43,73877.86,0.0,0.47624,0.00023,24.01163]
[1780177117839,28.43,73877.8,0.0,0.47623,0.00023,24.01157]
[1780177122859,28.43,73877.69,0.0,0.4762,0.00023,24.01144]
[1780177127581,28.43,73877.82,0.0,0.47623,0.00023,24.01159]
[1780177127713,28.43,73877.74,0.0,0.47622,0.00023,24.0115]
[1780177132726,28.43,73877.66,0.0,0.4762,0.00023,24.01141]
[1780177137750,28.43,73877.51,0.0,0.47616,0.00023,24.01123]
[1780177142767,28.43,73877.74,0.0,0.47622,0.00023,24.0115]
[1780177147773,28.43,73878.23,0.0,0.47633,0.00023,24.01207]
[1780177152774,28.43,73878.17,0.0,0.47632,0.00023,24.012]
[1780177157781,28.43,73877.98,0.0,0.47627,0.00023,24.01178]
[1780177161861,28.43,73883.54,0.0,0.47756,0.00023,24.01809]
[1780177166892,28.43,73883.57,0.0,0.47757,0.00023,24.01812]
[1780177171900,28.43,73882.95,0.0,0.47742,0.00023,24.01398]
[1780177176916,28.43,73882.76,0.0,0.47737,0.00023,24.01377]
[1780177181946,28.43,73882.8,0.0,0.47738,0.00023,24.01381]
[1780177186986,28.43,73882.55,0.0,0.47732,0.00023,24.01352]
[1780177192014,28.43,73882.11,0.0,0.47722,0.00023,24.01303]
[1780177197038,28.43,73882.14,0.0,0.47723,0.00023,24.01306]
[1780177202062,28.43,73881.79,0.0,0.47714,0.00023,24.01266]
[1780177207076,28.42,73880.86,0.0,0.47693,0.00023,24.0116]
[1780177212084,28.42,73881.35,0.0,0.47704,0.00023,24.01215]
[1780177217122,28.42,73881.98,0.0,0.47718,0.00023,24.01286]
[1780177222136,28.42,73882.79,0.0,0.47737,0.00023,24.01377]
[1780177227142,28.42,73883.84,0.0,0.47762,0.00023,24.01494]
[1780177230622,28.42,73884.72,0.0,0.47782,0.00023,24.01591]
[1780177230852,28.42,73885.29,0.0,0.47795,0.00023,24.01654]
[1780177231665,28.42,73885.29,0.0,0.47795,0.00023,24.01654]
[1780177231673,28.42,73885.29,0.0,0.47795,0.00023,24.01654]
[1780177231872,28.42,73886.29,0.0,0.47818,0.00023,24.01419]
[1780177236912,28.42,73888.61,0.0,0.47872,0.00023,24.0167]
[1780177241945,28.42,73889.89,0.0,0.47902,0.00023,24.01806]
[1780177246996,28.42,73891.53,0.0,0.4794,0.00023,24.0198]
[1780177252024,28.42,73893.37,0.0,0.47983,0.00023,24.02172]
[1780177257056,28.42,73893.46,0.0,0.47985,0.00023,24.02181]
[1780177262079,28.42,73893.44,0.0,0.47984,0.00023,24.0218]
[1780177267089,28.42,73893.14,0.0,0.47978,0.00023,24.02149]
[1780177272089,28.42,73897.92,0.0,0.48089,0.00023,24.02635]
[1780177277096,28.43,73898.8,0.0,0.48109,0.00023,24.02723]
[1780177282140,28.43,73898.97,0.0,0.48113,0.00023,24.0274]
[1780177287141,28.43,73898.97,0.0,0.48114,0.00023,24.0274]
[1780177292149,28.43,73900.38,0.0,0.48146,0.00023,24.02535]
[1780177297150,28.43,73900.62,0.0,0.48152,0.00023,24.02558]
[1780177302182,28.43,73900.19,0.0,0.48142,0.00023,24.02517]
[1780177307213,28.43,73900.18,0.0,0.48142,0.00023,24.02516]
[1780177312224,28.43,73900.51,0.0,0.48149,0.00023,24.02548]
[1780177317239,28.43,73901.19,0.0,0.48165,0.00023,24.02615]
[1780177322249,28.44,73902.97,0.0,0.48207,0.00023,24.02787]
[1780177327295,28.44,73903.99,0.0,0.48231,0.00023,24.02884]
[1780177332327,28.44,73904.4,0.0,0.4824,0.00023,24.02923]
[1780177337346,28.44,73904.46,0.0,0.48242,0.00023,24.02929]
[1780177342360,28.44,73904.91,0.0,0.48252,0.00023,24.02972]
[1780177347365,28.44,73905.72,0.0,0.48271,0.00023,24.03048]
[1780177352373,28.44,73908.38,0.0,0.48333,0.00023,24.02949]
[1780177357382,28.44,73911.36,0.0,0.48402,0.00023,24.03217]
[1780177362401,28.44,73911.46,0.0,0.48405,0.00023,24.03226]
[1780177367431,28.45,73911.86,0.0,0.48414,0.00023,24.03261]
[1780177372445,28.45,73911.51,0.0,0.48406,0.00023,24.03231]
[1780177377454,28.45,73910.81,0.0,0.4839,0.00023,24.03169]
[1780177382539,28.45,73910.39,0.0,0.4838,0.00023,24.03132]
[1780177387552,28.45,73910.42,0.0,0.48381,0.00023,24.03135]
[1780177392578,28.45,73911.99,0.0,0.48418,0.00023,24.03274]
[1780177396014,28.45,73917.99,0.0,0.48557,0.00023,24.03788]
[1780177396146,28.45,73917.99,0.0,0.48557,0.00023,24.03788]
[1780177396506,28.45,73918.14,0.0,0.48561,0.00023,24.038]
[1780177398521,28.45,73923.46,0.0,0.48684,0.00023,24.04231]
[1780177403556,28.44,73926.41,0.0,0.48752,0.00023,24.04458]
[1780177408589,28.44,73928.1,0.0,0.48791,0.00023,24.04586]
[1780177409616,28.44,73928.1,0.0,0.48791,0.00023,24.04586]
[1780177409718,28.44,73928.82,0.0,0.48808,0.00023,24.04639]
[1780177415646,28.43,73930.13,0.0,0.48837,0.00023,24.0439]
[1780177420875,28.42,73932.05,0.0,0.48881,0.00023,24.04529]
[1780177426722,28.41,73934.51,0.0,0.48938,0.00023,24.04703]
[1780177430841,28.41,73940.08,0.0,0.49067,0.00023,24.05079]
[1780177433877,28.4,73943.09,0.0,0.49137,0.00023,24.05272]
[1780177433900,28.4,73943.09,0.0,0.49137,0.00023,24.05272]
[1780177433956,28.4,73943.09,0.0,0.49137,0.00023,24.05272]
[1780177434117,28.41,73949.28,0.0,0.49281,0.00023,24.05645]
[1780177434287,28.41,73949.28,0.0,0.49281,0.00023,24.05645]
[1780177434777,28.41,73949.28,0.0,0.49281,0.00023,24.05645]
[1780177437798,28.41,73959.08,0.0,0.4951,0.00023,24.06173]
[1780177438652,28.41,73959.08,0.0,0.4951,0.00023,24.06173]
[1780177438806,28.41,73959.74,0.0,0.49525,0.00023,24.06205]
[1780177443841,28.41,73960.32,0.0,0.49539,0.00023,24.06234]
[1780177446661,28.41,73963.07,0.0,0.49603,0.00023,24.06365]
[1780177447069,28.41,73963.55,0.0,0.49614,0.00023,24.06387]
[1780177448355,28.41,73961.19,0.0,0.49559,0.00023,24.06276]
[1780177448572,28.41,73961.19,0.0,0.49559,0.00023,24.06276]
[1780177449029,28.41,73951.6,0.0,0.49336,0.00023,24.05777]
[1780177451099,28.41,73943.33,0.0,0.49143,0.00023,24.05287]
[1780177451834,28.41,73943.33,0.0,0.49143,0.00023,24.05287]
[1780177452062,28.4,73937.53,0.0,0.49008,0.00023,24.04909]
[1780177452358,28.4,73937.53,0.0,0.49008,0.00023,24.04909]
[1780177453100,28.4,73929.34,0.0,0.48817,0.00023,24.04329]
[1780177455051,28.4,73924.97,0.0,0.48715,0.00023,24.03997]
[1780177455699,28.4,73924.97,0.0,0.48715,0.00023,24.03997]
[1780177455712,28.4,73924.97,0.0,0.48715,0.00023,24.03997]
[1780177456131,28.4,73924.42,0.0,0.48702,0.00023,24.03954]
[1780177458059,28.4,73917.5,0.0,0.48541,0.00023,24.03394]
[1780177461525,28.4,73914.98,0.0,0.48482,0.00023,24.03179]
[1780177462130,28.4,73913.48,0.0,0.48448,0.00023,24.0305]
[1780177465095,28.4,73905.89,0.0,0.48271,0.00023,24.02366]
[1780177469094,28.41,73899.16,0.0,0.48115,0.00023,24.0172]
[1780177470154,28.41,73907.22,0.0,0.48302,0.00023,24.0249]
[1780177474065,28.41,73912.22,0.0,0.48419,0.00023,24.02596]
[1780177479121,28.41,73914.29,0.0,0.48467,0.00023,24.02778]
[1780177484159,28.41,73912.8,0.0,0.48433,0.00023,24.02648]
[1780177489162,28.42,73912.98,0.0,0.48437,0.00023,24.02665]
[1780177492101,28.42,73906.39,0.0,0.48284,0.00023,24.02071]
[1780177492903,28.42,73906.39,0.0,0.48284,0.00023,24.02071]
[1780177492910,28.42,73906.39,0.0,0.48284,0.00023,24.02071]
[1780177493162,28.42,73898.84,0.0,0.48108,0.00023,24.01347]
[1780177494935,28.42,73894.72,0.0,0.48012,0.00023,24.00932]
[1780177494937,28.42,73894.72,0.0,0.48012,0.00023,24.00932]
[1780177495155,28.42,73893.14,0.0,0.47975,0.00023,24.00769]
[1780177498162,28.42,73891.11,0.0,0.47928,0.00023,24.00557]
[1780177498203,28.42,73886.84,0.0,0.47829,0.00023,24.001]
[1780177501464,28.42,73880.76,0.0,0.47687,0.00023,23.99423]
[1780177502906,28.42,73880.76,0.0,0.47687,0.00023,23.99423]
[1780177503146,28.42,73880.31,0.0,0.47677,0.00023,23.99372]
[1780177504958,28.42,73877.22,0.0,0.47605,0.00023,23.99016]
[1780177504974,28.42,73877.22,0.0,0.47605,0.00023,23.99016]
[1780177505107,28.42,73881.99,0.0,0.47716,0.00023,23.99563]
[1780177507753,28.42,73882.67,0.0,0.47732,0.00023,23.99639]
[1780177508097,28.42,73883.36,0.0,0.47748,0.00023,23.99716]
[1780177513146,28.42,73883.33,0.0,0.47747,0.00023,23.99713]
[1780177514661,28.42,73883.27,0.0,0.47746,0.00023,23.99706]
[1780177515117,28.42,73883.25,0.0,0.47745,0.00023,23.99704]
[1780177519135,28.42,73889.42,0.0,0.47889,0.00023,24.00378]
[1780177522175,28.42,73894.96,0.0,0.48018,0.00023,24.00956]
[1780177526345,28.42,73899.62,0.0,0.48126,0.00023,24.01424]
[1780177527024,28.42,73899.62,0.0,0.48126,0.00023,24.01424]
[1780177527027,28.42,73899.62,0.0,0.48126,0.00023,24.01424]
[1780177527116,28.42,73899.62,0.0,0.48126,0.00023,24.01424]
[1780177527125,28.42,73903.85,0.0,0.48225,0.00023,24.01832]
[1780177529080,28.42,73911.11,0.0,0.48394,0.00023,24.025]
[1780177530174,28.42,73911.11,0.0,0.48394,0.00023,24.025]
[1780177530181,28.42,73911.11,0.0,0.48394,0.00023,24.025]
[1780177530459,28.42,73911.16,0.0,0.48395,0.00023,24.02504]
[1780177535494,28.42,73912.26,0.0,0.4842,0.00023,24.02257]
[1780177540720,28.41,73914.42,0.0,0.4847,0.00023,24.02444]
[1780177543183,28.41,73908.35,0.0,0.48328,0.00023,24.01905]
[1780177544557,28.41,73894.38,0.0,0.48003,0.00023,24.0055]
[1780177545474,28.41,73894.38,0.0,0.48003,0.00023,24.0055]
[1780177546147,28.41,73893.8,0.0,0.4799,0.00023,24.0049]
[1780177551187,28.41,73894.97,0.0,0.48017,0.00023,24.00611]
[1780177552105,28.41,73895.13,0.0,0.48021,0.00023,24.00627]
[1780177552122,28.41,73895.13,0.0,0.48021,0.00023,24.00627]
[1780177552165,28.41,73896.36,0.0,0.48049,0.00023,24.00752]
[1780177556165,28.42,73903.08,0.0,0.48206,0.00023,24.01413]
[1780177561202,28.42,73906.03,0.0,0.48275,0.00023,24.01692]
[1780177566239,28.42,73906.77,0.0,0.48292,0.00023,24.01762]
[1780177571271,28.42,73909.72,0.0,0.48361,0.00023,24.02032]
[1780177572794,28.42,73911.09,0.0,0.48393,0.00023,24.02155]
[1780177572817,28.42,73911.09,0.0,0.48393,0.00023,24.02155]
[1780177573202,28.43,73910.95,0.0,0.4839,0.00023,24.02143]
[1780177576465,28.43,73912.58,0.0,0.48428,0.00023,24.02287]
[1780177576946,28.43,73912.58,0.0,0.48428,0.00023,24.02287]
[1780177577218,28.43,73914.45,0.0,0.48472,0.00023,24.0245]
[1780177578526,28.43,73914.7,0.0,0.48478,0.00023,24.02472]
[1780177578533,28.43,73914.7,0.0,0.48478,0.00023,24.02472]
[1780177579144,28.43,73915.09,0.0,0.48487,0.00023,24.02506]
[1780177584171,28.43,73916.24,0.0,0.48514,0.00023,24.02604]
[1780177589190,28.44,73917.1,0.0,0.48534,0.00023,24.02677]
[1780177590195,28.44,73909.77,0.0,0.48364,0.00023,24.0204]
[1780177595264,28.44,73907.31,0.0,0.48306,0.00023,24.01472]
[1780177598604,28.44,73906.18,0.0,0.4828,0.00023,24.01368]
[1780177598612,28.44,73906.18,0.0,0.4828,0.00023,24.01368]
[1780177599182,28.44,73905.4,0.0,0.48262,0.00023,24.01295]
[1780177602547,28.45,73903.2,0.0,0.48211,0.00023,24.01088]
[1780177603166,28.45,73900.06,0.0,0.48138,0.00023,24.00785]
[1780177608246,28.45,73895.95,0.0,0.48043,0.00023,24.00377]
[1780177613264,28.45,73895.01,0.0,0.48021,0.00023,24.00282]
[1780177617358,28.45,73889.09,0.0,0.47884,0.00023,23.99665]
[1780177618370,28.45,73885.16,0.0,0.47793,0.00023,23.99239]
[1780177618377,28.45,73885.16,0.0,0.47793,0.00023,23.99239]
[1780177619075,28.46,73885.16,0.0,0.47793,0.00023,23.99239]
[1780177624112,28.45,73882.24,0.0,0.47725,0.00023,23.98914]
[1780177629145,28.45,73879.37,0.0,0.47658,0.00023,23.98588]
[1780177633341,28.45,73878.81,0.0,0.47645,0.00023,23.98524]
[1780177634278,28.45,73878.93,0.0,0.47648,0.00023,23.98537]
[1780177636439,28.45,73878.53,0.0,0.47638,0.00023,23.98491]
[1780177638209,28.45,73878.53,0.0,0.47638,0.00023,23.98491]
[1780177643245,28.45,73878.34,0.0,0.47634,0.00023,23.98469]
[1780177648282,28.45,73878.78,0.0,0.47644,0.00023,23.9852]
[1780177655947,28.45,73878.07,0.0,0.47627,0.00023,23.98093]
[1780177659863,28.45,73877.46,0.0,0.47613,0.00023,23.98022]
[1780177659929,28.45,73877.46,0.0,0.47613,0.00023,23.98022]
[1780177660019,28.45,73877.46,0.0,0.47613,0.00023,23.98022]
[1780177664949,28.45,73877.75,0.0,0.4762,0.00023,23.98055]
[1780177665272,28.45,73876.33,0.0,0.47587,0.00023,23.9789]
[1780177670326,28.45,73876.3,0.0,0.47586,0.00023,23.97886]
[1780177675345,28.45,73876.19,0.0,0.47583,0.00023,23.97873]
[1780177680382,28.45,73875.54,0.0,0.47568,0.00023,23.97797]
[1780177682223,28.45,73875.54,0.0,0.47568,0.00023,23.97797]
[1780177682360,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177682460,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177682498,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177682776,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177682932,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177683111,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177683237,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177683266,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177683274,28.45,73875.01,0.0,0.47556,0.00023,23.97734]
[1780177683350,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683439,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683525,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683558,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683643,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683698,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683848,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177683876,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177684140,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177684180,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177684354,28.45,73859.62,0.0,0.47198,0.00023,23.95818]
[1780177684238,28.45,73849.86,0.0,0.46972,0.00023,23.94504]
[1780177684378,28.45,73849.86,0.0,0.46972,0.00023,23.94504]
[1780177684550,28.45,73849.86,0.0,0.46972,0.00023,23.94504]
[1780177684622,28.45,73848.87,0.0,0.46949,0.00023,23.94366]
[1780177685609,28.45,73848.87,0.0,0.46949,0.00023,23.94366]
[1780177685612,28.45,73848.87,0.0,0.46949,0.00023,23.94366]
[1780177685704,28.45,73846.03,0.0,0.46883,0.00023,23.93966]
[1780177688578,28.45,73846.16,0.0,0.46885,0.00023,23.93984]
[1780177688610,28.45,73846.16,0.0,0.46885,0.00023,23.93984]
[1780177689659,28.45,73846.07,0.0,0.46883,0.00023,23.93971]
[1780177689662,28.45,73846.07,0.0,0.46883,0.00023,23.93971]
[1780177689700,28.45,73846.07,0.0,0.46883,0.00023,23.93971]
[1780177690298,28.45,73846.07,0.0,0.46883,0.00023,23.93971]
[1780177690365,28.45,73845.86,0.0,0.46878,0.00023,23.93941]
[1780177691702,28.45,73846.15,0.0,0.46885,0.00023,23.93982]
[1780177691709,28.45,73846.15,0.0,0.46885,0.00023,23.93982]
[1780177692364,28.45,73845.98,0.0,0.46881,0.00023,23.93957]
[1780177695490,28.45,73846.01,0.0,0.46882,0.00023,23.93961]
[1780177695545,28.45,73846.01,0.0,0.46882,0.00023,23.93961]
[1780177695833,28.45,73845.91,0.0,0.46879,0.00023,23.93946]
[1780177696727,28.45,73845.91,0.0,0.46879,0.00023,23.93946]
[1780177696776,28.45,73845.91,0.0,0.46879,0.00023,23.93946]
[1780177697898,28.45,73844.14,0.0,0.46838,0.00023,23.93694]
[1780177698328,28.45,73843.74,0.0,0.46829,0.00023,23.93636]
[1780177699725,28.45,73843.74,0.0,0.46829,0.00023,23.93636]
[1780177699765,28.45,73843.74,0.0,0.46829,0.00023,23.93636]
[1780177699945,28.45,73843.74,0.0,0.46829,0.00023,23.93636]
[1780177699980,28.45,73843.74,0.0,0.46829,0.00023,23.93636]
[1780177701948,28.45,73843.88,0.0,0.46832,0.00023,23.93656]
[1780177701985,28.45,73843.88,0.0,0.46832,0.00023,23.93656]
[1780177707698,28.44,73843.47,0.0,0.46822,0.00023,23.93596]
[1780177712225,28.45,73844.81,0.0,0.46853,0.00023,23.93444]
[1780177712264,28.45,73844.81,0.0,0.46853,0.00023,23.93444]
[1780177712296,28.45,73836.38,0.0,0.46657,0.00023,23.92212]
[1780177715223,28.45,73836.63,0.0,0.46663,0.00023,23.92248]
[1780177715234,28.45,73836.63,0.0,0.46663,0.00023,23.92248]
[1780177715243,28.45,73837.71,0.0,0.46688,0.00023,23.9241]
[1780177716810,28.45,73837.86,0.0,0.46692,0.00023,23.92433]
[1780177717294,28.45,73840.7,0.0,0.46758,0.00023,23.92852]
[1780177717825,28.45,73856.32,0.0,0.47121,0.00023,23.95035]
[1780177718442,28.45,73856.32,0.0,0.47121,0.00023,23.95035]
[1780177719327,28.45,73861.25,0.0,0.47235,0.00023,23.95684]
[1780177722479,28.45,73862.77,0.0,0.47271,0.00023,23.9588]
[1780177723341,28.45,73863.26,0.0,0.47282,0.00023,23.95943]
[1780177728362,28.45,73865.0,0.0,0.47323,0.00023,23.96165]
[1780177733372,28.46,73865.41,0.0,0.47333,0.00023,23.96219]
[1780177738387,28.46,73865.21,0.0,0.47329,0.00023,23.96195]
[1780177743417,28.46,73865.14,0.0,0.47327,0.00023,23.96188]
[1780177748443,28.47,73864.61,0.0,0.47316,0.00023,23.96123]
[1780177749460,28.47,73869.69,0.0,0.47434,0.00023,23.96756]
[1780177754504,28.47,73867.91,0.0,0.47393,0.00023,23.96538]
[1780177758418,28.47,73860.98,0.0,0.47232,0.00023,23.95661]
[1780177763443,28.47,73858.73,0.0,0.4718,0.00023,23.95367]
[1780177766449,28.47,73851.14,0.0,0.47004,0.00023,23.94349]
[1780177769450,28.48,73843.93,0.0,0.46837,0.00023,23.93338]
[1780177774276,28.47,73841.84,0.0,0.46787,0.00023,23.9269]
[1780177774288,28.47,73841.84,0.0,0.46787,0.00023,23.9269]
[1780177774352,28.47,73841.7,0.0,0.46784,0.00023,23.92669]
[1780177776394,28.47,73855.6,0.0,0.47107,0.00023,23.94608]
[1780177778437,28.47,73859.31,0.0,0.47193,0.00023,23.95099]
[1780177782368,28.47,73859.67,0.0,0.47201,0.00023,23.95146]
[1780177782420,28.47,73861.17,0.0,0.47236,0.00023,23.95341]
[1780177786382,28.48,73870.48,0.0,0.47453,0.00023,23.96511]
[1780177787462,28.48,73864.0,0.0,0.47302,0.00023,23.95705]
[1780177792473,28.48,73862.57,0.0,0.47269,0.00023,23.95524]
[1780177796477,28.48,73853.22,0.0,0.47053,0.00023,23.94292]
[1780177800383,28.48,73860.54,0.0,0.47223,0.00023,23.95265]
[1780177802459,28.48,73859.08,0.0,0.47189,0.00023,23.95074]
[1780177805380,28.48,73853.33,0.0,0.47056,0.00023,23.94309]
[1780177810385,28.48,73853.38,0.0,0.47056,0.00023,23.94314]
[1780177815387,28.48,73849.63,0.0,0.46969,0.00023,23.93798]
[1780177817493,28.48,73840.68,0.0,0.46761,0.00023,23.92524]
[1780177819630,28.48,73840.71,0.0,0.46762,0.00023,23.92528]
[1780177819638,28.48,73840.71,0.0,0.46762,0.00023,23.92528]
[1780177819796,28.48,73840.63,0.0,0.4676,0.00023,23.92517]
[1780177825288,28.48,73838.23,0.0,0.46704,0.00023,23.92165]
[1780177830009,28.48,73839.4,0.0,0.46732,0.00023,23.92339]
[1780177830089,28.48,73839.4,0.0,0.46732,0.00023,23.92339]
[1780177830100,28.48,73839.97,0.0,0.46745,0.00023,23.92423]
[1780177837217,28.48,73840.74,0.0,0.46763,0.00023,23.92192]
[1780177843475,28.49,73838.31,0.0,0.46707,0.00023,23.91838]
[1780177848692,28.49,73837.02,0.0,0.46677,0.00023,23.91649]
[1780177854344,28.49,73836.44,0.0,0.46664,0.00023,23.91564]
[1780177854394,28.49,73844.31,0.0,0.46847,0.00023,23.92713]
[1780177855511,28.49,73844.31,0.0,0.46847,0.00023,23.92713]
[1780177855534,28.49,73844.31,0.0,0.46847,0.00023,23.92713]
[1780177855546,28.49,73844.31,0.0,0.46847,0.00023,23.92713]
[1780177855552,28.49,73844.31,0.0,0.46847,0.00023,23.92713]
[1780177855650,28.49,73845.0,0.0,0.46863,0.00023,23.92811]
[1780177856458,28.49,73845.0,0.0,0.46863,0.00023,23.92811]
[1780177856570,28.49,73845.0,0.0,0.46863,0.00023,23.92811]
[1780177856613,28.49,73845.9,0.0,0.46884,0.00023,23.92939]
[1780177856731,28.49,73845.9,0.0,0.46884,0.00023,23.92939]
[1780177856813,28.49,73845.9,0.0,0.46884,0.00023,23.92939]
[1780177856895,28.49,73845.9,0.0,0.46884,0.00023,23.92939]
[1780177856995,28.49,73847.8,0.0,0.46928,0.00023,23.93206]
[1780177858550,28.49,73847.8,0.0,0.46928,0.00023,23.93206]
[1780177858606,28.49,73848.73,0.0,0.46949,0.00023,23.93335]
[1780177859513,28.49,73848.73,0.0,0.46949,0.00023,23.93335]
[1780177859650,28.49,73850.47,0.0,0.46989,0.00023,23.93576]
[1780177860566,28.49,73850.47,0.0,0.46989,0.00023,23.93576]
[1780177860573,28.49,73850.47,0.0,0.46989,0.00023,23.93576]
[1780177860603,28.49,73850.47,0.0,0.46989,0.00023,23.93576]
[1780177860646,28.49,73850.07,0.0,0.4698,0.00023,23.9352]
[1780177865811,28.49,73850.0,0.0,0.46978,0.00023,23.9351]
[1780177868152,28.49,73849.73,0.0,0.46972,0.00023,23.93473]
[1780177870766,28.49,73846.72,0.0,0.46902,0.00023,23.93052]
[1780177870781,28.49,73846.72,0.0,0.46902,0.00023,23.93052]
[1780177870801,28.49,73846.72,0.0,0.46902,0.00023,23.93052]
[1780177870902,28.49,73847.09,0.0,0.46911,0.00023,23.93104]
[1780177872852,28.49,73846.67,0.0,0.46901,0.00023,23.93044]
[1780177878118,28.48,73846.98,0.0,0.46908,0.00023,23.93086]
[1780177881924,28.48,73852.47,0.0,0.47035,0.00023,23.93847]
[1780177886960,28.48,73852.73,0.0,0.47041,0.00023,23.93881]
[1780177891994,28.48,73854.14,0.0,0.47073,0.00023,23.93726]
[1780177894327,28.48,73854.18,0.0,0.47074,0.00023,23.93732]
[1780177894606,28.48,73854.43,0.0,0.4708,0.00023,23.93766]
[1780177894964,28.48,73854.43,0.0,0.4708,0.00023,23.93766]
[1780177894979,28.48,73854.43,0.0,0.4708,0.00023,23.93766]
[1780177895500,28.48,73854.43,0.0,0.4708,0.00023,23.93766]
[1780177895576,28.48,73854.43,0.0,0.4708,0.00023,23.93766]
[1780177895602,28.48,73854.43,0.0,0.4708,0.00023,23.93766]
[1780177895697,28.48,73873.01,0.0,0.47511,0.00023,23.9613]
[1780177896678,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177896921,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177896932,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177896938,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177896965,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177897517,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177897530,28.48,73883.14,0.0,0.47747,0.00023,23.973]
[1780177897732,28.48,73879.13,0.0,0.47653,0.00023,23.96847]
[1780177898636,28.48,73873.57,0.0,0.47524,0.00023,23.96196]
[1780177899358,28.48,73873.57,0.0,0.47524,0.00023,23.96196]
[1780177899373,28.48,73873.57,0.0,0.47524,0.00023,23.96196]
[1780177899666,28.48,73873.26,0.0,0.47517,0.00023,23.96159]
[1780177905301,28.48,73872.89,0.0,0.47509,0.00023,23.96116]
[1780177910374,28.49,73873.13,0.0,0.47515,0.00023,23.96145]
[1780177918002,28.49,73873.13,0.0,0.47515,0.00023,23.96147]
[1780177923557,28.49,73874.46,0.0,0.47546,0.00023,23.96306]
[1780177930260,28.49,73873.81,0.0,0.47531,0.00023,23.9623]
[1780177935296,28.5,73872.83,0.0,0.47509,0.00023,23.96114]
[1780177948573,28.5,73873.51,0.0,0.47525,0.00023,23.96196]
[1780177958680,28.51,73873.27,0.0,0.4752,0.00023,23.95827]
[1780177964503,28.51,73872.4,0.0,0.475,0.00023,23.95724]
[1780177970544,28.51,73871.47,0.0,0.47479,0.00023,23.95613]
[1780177976362,28.52,73871.21,0.0,0.47473,0.00023,23.95583]
[1780177981621,28.52,73871.16,0.0,0.47473,0.00023,23.95579]
[1780177986656,28.52,73871.29,0.0,0.47476,0.00023,23.95596]
[1780177994555,28.53,73871.1,0.0,0.47472,0.00023,23.95574]
[1780177999667,28.53,73871.03,0.0,0.47471,0.00023,23.95568]
[1780178001395,28.53,73869.07,0.0,0.47425,0.00023,23.9533]
[1780178001464,28.53,73869.07,0.0,0.47425,0.00023,23.9533]
[1780178001472,28.53,73869.07,0.0,0.47425,0.00023,23.9533]
[1780178001552,28.53,73869.07,0.0,0.47425,0.00023,23.9533]
[1780178001773,28.53,73868.69,0.0,0.47417,0.00023,23.95284]
[1780178004169,28.53,73867.87,0.0,0.47398,0.00023,23.95182]
[1780178004176,28.53,73867.87,0.0,0.47398,0.00023,23.95182]
[1780178004782,28.53,73866.22,0.0,0.47359,0.00023,23.94976]
[1780178006167,28.53,73862.09,0.0,0.47263,0.00023,23.94453]
[1780178006182,28.53,73862.09,0.0,0.47263,0.00023,23.94453]
[1780178006795,28.53,73862.09,0.0,0.47263,0.00023,23.94452]
[1780178010284,28.52,73861.05,0.0,0.47238,0.00023,23.94315]
[1780178010291,28.52,73861.05,0.0,0.47238,0.00023,23.94315]
[1780178010372,28.52,73861.05,0.0,0.47238,0.00023,23.94315]
[1780178010749,28.52,73861.05,0.0,0.47238,0.00023,23.94315]
[1780178010850,28.52,73861.05,0.0,0.47238,0.00023,23.94314]
[1780178010857,28.52,73861.05,0.0,0.47238,0.00023,23.94314]
[1780178011328,28.52,73861.05,0.0,0.47238,0.00023,23.94314]
[1780178011361,28.52,73861.05,0.0,0.47238,0.00023,23.94314]
[1780178011589,28.52,73861.05,0.0,0.47238,0.00023,23.94314]
[1780178011632,28.52,73861.05,0.0,0.47238,0.00023,23.94314]
[1780178011836,28.52,73858.71,0.0,0.47183,0.00023,23.93664]
[1780178012760,28.52,73858.71,0.0,0.47183,0.00023,23.93664]
[1780178012815,28.52,73858.71,0.0,0.47183,0.00023,23.93664]
[1780178012845,28.52,73857.88,0.0,0.47163,0.00023,23.93554]
[1780178012969,28.52,73857.88,0.0,0.47163,0.00023,23.93554]
[1780178013020,28.52,73857.88,0.0,0.47163,0.00023,23.93554]
[1780178013121,28.52,73857.41,0.0,0.47152,0.00023,23.93492]
[1780178014476,28.52,73857.41,0.0,0.47152,0.00023,23.93492]
[1780178014502,28.52,73857.41,0.0,0.47152,0.00023,23.93492]
[1780178014512,28.52,73857.41,0.0,0.47152,0.00023,23.93492]
[1780178014514,28.52,73857.41,0.0,0.47152,0.00023,23.93492]
[1780178014576,28.51,73857.41,0.0,0.47152,0.00023,23.9349]
[1780178015103,28.51,73857.41,0.0,0.47152,0.00023,23.9349]
[1780178015530,28.51,73857.16,0.0,0.47146,0.00023,23.93455]
[1780178016209,28.51,73857.16,0.0,0.47146,0.00023,23.93455]
[1780178016232,28.51,73857.16,0.0,0.47146,0.00023,23.93455]
[1780178016845,28.51,73857.16,0.0,0.47146,0.00023,23.93454]
[1780178019221,28.51,73856.94,0.0,0.4714,0.00023,23.93423]
[1780178019257,28.51,73856.94,0.0,0.4714,0.00023,23.93423]
[1780178019744,28.5,73856.94,0.0,0.4714,0.00023,23.93422]
[1780178021005,28.5,73856.94,0.0,0.4714,0.00023,23.93421]
[1780178021012,28.5,73856.94,0.0,0.4714,0.00023,23.93421]
[1780178021782,28.5,73856.42,0.0,0.47127,0.00023,23.93351]
[1780178026785,28.49,73855.53,0.0,0.47106,0.00023,23.93228]
[1780178027139,28.49,73850.79,0.0,0.46995,0.00023,23.92584]
[1780178027755,28.49,73848.81,0.0,0.46949,0.00023,23.92308]
[1780178029601,28.49,73849.04,0.0,0.46954,0.00023,23.92339]
[1780178029610,28.49,73849.04,0.0,0.46954,0.00023,23.92339]
[1780178029768,28.49,73849.27,0.0,0.46959,0.00023,23.9237]
[1780178034788,28.48,73849.27,0.0,0.46958,0.00023,23.92365]
[1780178037436,28.47,73849.48,0.0,0.46962,0.00023,23.92391]
[1780178037779,28.47,73849.46,0.0,0.46962,0.00023,23.92387]
[1780178041840,28.47,73848.88,0.0,0.46947,0.00023,23.92303]
[1780178041878,28.46,73854.18,0.0,0.4707,0.00023,23.9303]
[1780178043877,28.46,73860.28,0.0,0.47212,0.00023,23.93837]
[1780178048963,28.45,73863.38,0.0,0.47283,0.00023,23.94233]
[1780178051827,28.45,73863.7,0.0,0.4729,0.00023,23.94272]
[1780178051889,28.45,73863.7,0.0,0.4729,0.00023,23.94272]
[1780178057158,28.44,73864.26,0.0,0.47302,0.00023,23.94338]
[1780178062192,28.43,73864.39,0.0,0.47303,0.00023,23.9435]
[1780178068389,28.42,73864.5,0.0,0.47305,0.00023,23.9436]
[1780178068460,28.42,73864.5,0.0,0.47305,0.00023,23.9436]
[1780178074606,28.41,73864.5,0.0,0.47303,0.00023,23.94008]
[1780178081326,28.4,73864.83,0.0,0.47309,0.00023,23.94042]
[1780178086570,28.39,73864.81,0.0,0.47307,0.00023,23.94035]
[1780178091799,28.37,73864.82,0.0,0.47306,0.00023,23.94029]
[1780178094351,28.37,73865.13,0.0,0.47313,0.00023,23.94068]
[1780178094549,28.37,73865.53,0.0,0.47322,0.00023,23.94118]
[1780178095139,28.37,73865.53,0.0,0.47322,0.00023,23.94118]
[1780178095908,28.37,73872.07,0.0,0.47474,0.00023,23.94928]
[1780178097534,28.37,73873.45,0.0,0.47506,0.00023,23.95094]
[1780178097934,28.37,73873.45,0.0,0.47506,0.00023,23.95095]
[1780178102971,28.37,73874.32,0.0,0.47527,0.00023,23.952]
[1780178106860,28.37,73866.84,0.0,0.47353,0.00023,23.94285]
[1780178108268,28.37,73865.13,0.0,0.47313,0.00023,23.94069]
[1780178108279,28.37,73865.13,0.0,0.47313,0.00023,23.94069]
[1780178108292,28.37,73865.13,0.0,0.47313,0.00023,23.94069]
[1780178113296,28.37,73863.9,0.0,0.47284,0.00023,23.9391]
[1780178123629,28.36,73862.49,0.0,0.4725,0.00023,23.93726]
[1780178128664,28.36,73860.81,0.0,0.47211,0.00023,23.93506]
[1780178134708,28.35,73860.86,0.0,0.4721,0.00023,23.93162]
[1780178140187,28.35,73857.92,0.0,0.47141,0.00023,23.92772]
[1780178147567,28.34,73857.52,0.0,0.4713,0.00023,23.92712]
[1780178153635,28.33,73857.39,0.0,0.47126,0.00023,23.92689]
[1780178158877,28.32,73858.14,0.0,0.47142,0.00023,23.92783]
[1780178163916,28.31,73857.93,0.0,0.47136,0.00023,23.92751]
[1780178169954,28.31,73859.04,0.0,0.47161,0.00023,23.92896]
[1780178177002,28.3,73860.58,0.0,0.47196,0.00023,23.93095]
[1780178182037,28.29,73859.35,0.0,0.47167,0.00023,23.92928]
[1780178187803,28.28,73858.74,0.0,0.47151,0.00023,23.92844]
[1780178193984,28.27,73858.54,0.0,0.47145,0.00023,23.92466]
[1780178199157,28.26,73858.43,0.0,0.47141,0.00023,23.92446]
[1780178205401,28.26,73860.86,0.0,0.47198,0.00023,23.92766]
[1780178211240,28.26,73862.4,0.0,0.47233,0.00023,23.92965]
[1780178216258,28.26,73863.0,0.0,0.47247,0.00023,23.93042]
[1780178225463,28.25,73863.48,0.0,0.47258,0.00023,23.93103]
[1780178225659,28.25,73863.48,0.0,0.47258,0.00023,23.93103]
[1780178225995,28.25,73865.3,0.0,0.473,0.00023,23.93335]
[1780178227032,28.25,73875.32,0.0,0.47535,0.00023,23.94574]
[1780178229047,28.25,73877.69,0.0,0.4759,0.00023,23.94855]
[1780178231009,28.25,73868.98,0.0,0.47386,0.00023,23.938]
[1780178236016,28.25,73871.26,0.0,0.4744,0.00023,23.94082]
[1780178236877,28.25,73872.54,0.0,0.4747,0.00023,23.94238]
[1780178236887,28.25,73872.54,0.0,0.4747,0.00023,23.94238]
[1780178237074,28.25,73872.36,0.0,0.47465,0.00023,23.94215]
[1780178242125,28.24,73871.59,0.0,0.47446,0.00023,23.94119]
[1780178247129,28.24,73870.76,0.0,0.47426,0.00023,23.94014]
[1780178252136,28.23,73870.76,0.0,0.47425,0.00023,23.93666]
[1780178257191,28.23,73868.08,0.0,0.47362,0.00023,23.9333]
[1780178262240,28.22,73867.48,0.0,0.47347,0.00023,23.93252]
[1780178267273,28.22,73867.02,0.0,0.47336,0.00023,23.93192]
[1780178272312,28.21,73865.87,0.0,0.47308,0.00023,23.93043]
[1780178277333,28.21,73865.76,0.0,0.47305,0.00023,23.93026]
[1780178282360,28.2,73865.76,0.0,0.47304,0.00023,23.93024]
[1780178287376,28.2,73865.55,0.0,0.47299,0.00023,23.92994]
[1780178292429,28.19,73866.01,0.0,0.47309,0.00023,23.9305]
[1780178297450,28.19,73865.93,0.0,0.47307,0.00023,23.93038]
[1780178302471,28.19,73865.93,0.0,0.47306,0.00023,23.93037]
[1780178307518,28.18,73866.05,0.0,0.47309,0.00023,23.93051]
[1780178312533,28.18,73865.98,0.0,0.47306,0.00023,23.92695]
[1780178317565,28.18,73865.97,0.0,0.47306,0.00023,23.92692]
[1780178322637,28.18,73865.97,0.0,0.47305,0.00023,23.92691]
[1780178327676,28.17,73865.93,0.0,0.47304,0.00024,23.92685]
[1780178332677,28.17,73866.13,0.0,0.47309,0.00024,23.92709]
[1780178337690,28.17,73865.96,0.0,0.47304,0.00024,23.92687]
[1780178342769,28.17,73865.96,0.0,0.47304,0.00024,23.92686]
[1780178347874,28.17,73866.03,0.0,0.47306,0.00024,23.92694]
[1780178352901,28.17,73866.11,0.0,0.47307,0.00024,23.92704]
[1780178357924,28.16,73866.04,0.0,0.47306,0.00024,23.92694]
[1780178362933,28.16,73865.23,0.0,0.47286,0.00024,23.9259]
[1780178367959,28.16,73866.87,0.0,0.47325,0.00024,23.92799]
[1780178372109,28.16,73861.98,0.0,0.47209,0.00024,23.91821]
[1780178377113,28.16,73861.46,0.0,0.47197,0.00024,23.9175]
[1780178382185,28.15,73860.96,0.0,0.47184,0.00024,23.91681]
[1780178387199,28.15,73857.84,0.0,0.4711,0.00024,23.91261]
[1780178392247,28.14,73857.33,0.0,0.47097,0.00024,23.91189]
[1780178397263,28.14,73854.31,0.0,0.47025,0.00024,23.90773]
[1780178397301,28.14,73854.31,0.0,0.47025,0.00024,23.90773]
[1780178398128,28.14,73854.31,0.0,0.47025,0.00024,23.90773]
[1780178398229,28.14,73856.85,0.0,0.47085,0.00024,23.91121]
[1780178399154,28.14,73872.39,0.0,0.47451,0.00024,23.9313]
[1780178399706,28.14,73872.39,0.0,0.47451,0.00024,23.9313]
[1780178400223,28.14,73879.57,0.0,0.4762,0.00024,23.93991]
[1780178401264,28.14,73881.56,0.0,0.47667,0.00024,23.94222]
[1780178401276,28.14,73881.56,0.0,0.47667,0.00024,23.94222]
[1780178402223,28.14,73880.94,0.0,0.47652,0.00024,23.9415]
[1780178403187,28.14,73874.4,0.0,0.47498,0.00024,23.93375]
[1780178404141,28.14,73874.4,0.0,0.47498,0.00024,23.93375]
[1780178404384,28.14,73873.97,0.0,0.47488,0.00024,23.93323]
[1780178404461,28.14,73873.97,0.0,0.47488,0.00024,23.93323]
[1780178404615,28.14,73873.97,0.0,0.47488,0.00024,23.93323]
[1780178406622,28.14,73868.66,0.0,0.47363,0.00024,23.92666]
[1780178409246,28.13,73865.88,0.0,0.47297,0.00024,23.92312]
[1780178409259,28.13,73865.69,0.0,0.47293,0.00024,23.92287]
[1780178410154,28.13,73865.63,0.0,0.47291,0.00024,23.92279]
[1780178413119,28.13,73864.95,0.0,0.47275,0.00024,23.9219]
[1780178413193,28.13,73862.97,0.0,0.47228,0.00024,23.91931]
[1780178414232,28.13,73854.27,0.0,0.47023,0.00024,23.90761]
[1780178417234,28.12,73852.18,0.0,0.46974,0.00024,23.9047]
[1780178422247,28.12,73852.92,0.0,0.46991,0.00024,23.90571]
[1780178427354,28.12,73853.85,0.0,0.47012,0.00024,23.90698]
[1780178427737,28.12,73853.85,0.0,0.47012,0.00024,23.90698]
[1780178427949,28.12,73853.85,0.0,0.47012,0.00024,23.90698]
[1780178427967,28.12,73853.85,0.0,0.47012,0.00024,23.90698]
[1780178428036,28.12,73853.85,0.0,0.47012,0.00024,23.90698]
[1780178428148,28.12,73853.85,0.0,0.47012,0.00024,23.90698]
[1780178428198,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178428328,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178428645,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178428663,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178428741,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178428884,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178428919,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178429086,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178429128,28.12,73844.82,0.0,0.46799,0.00024,23.89414]
[1780178429230,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178429293,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178429369,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178429679,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178429729,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178429933,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178429955,28.12,73830.81,0.0,0.4647,0.00024,23.87288]
[1780178430038,28.12,73825.03,0.0,0.46334,0.00024,23.86364]
[1780178430720,28.12,73825.03,0.0,0.46334,0.00024,23.86364]
[1780178431167,28.12,73825.03,0.0,0.46334,0.00024,23.86364]
[1780178431192,28.12,73825.03,0.0,0.46334,0.00024,23.86364]
[1780178431203,28.12,73827.03,0.0,0.4638,0.00024,23.8634]
[1780178432161,28.12,73827.03,0.0,0.4638,0.00024,23.8634]
[1780178436054,28.12,73827.69,0.0,0.46396,0.00024,23.86445]
[1780178436073,28.12,73826.45,0.0,0.46366,0.00024,23.86245]
[1780178436841,28.12,73826.45,0.0,0.46366,0.00024,23.86245]
[1780178437155,28.12,73826.45,0.0,0.46366,0.00024,23.86245]
[1780178441256,28.11,73835.85,0.0,0.46587,0.00024,23.87722]
[1780178442613,28.11,73837.69,0.0,0.4663,0.00024,23.88003]
[1780178443219,28.11,73841.47,0.0,0.46719,0.00024,23.88571]
[1780178448230,28.11,73844.14,0.0,0.46782,0.00024,23.88963]
[1780178449203,28.11,73834.05,0.0,0.46544,0.00024,23.87441]
[1780178452239,28.11,73832.34,0.0,0.46504,0.00024,23.87176]
[1780178457256,28.11,73835.35,0.0,0.46575,0.00024,23.87644]
[1780178461336,28.11,73841.15,0.0,0.46712,0.00024,23.88523]
[1780178466344,28.11,73840.4,0.0,0.46694,0.00024,23.88411]
[1780178471389,28.11,73838.9,0.0,0.46659,0.00024,23.88185]
[1780178476413,28.11,73837.12,0.0,0.46617,0.00024,23.87916]
[1780178481436,28.11,73836.82,0.0,0.4661,0.00024,23.8787]
[1780178486436,28.11,73836.88,0.0,0.46611,0.00024,23.8788]
[1780178491498,28.11,73838.04,0.0,0.46638,0.00024,23.87707]
[1780178496589,28.11,73839.6,0.0,0.46674,0.00024,23.8794]
[1780178501697,28.1,73838.55,0.0,0.46649,0.00024,23.8778]
[1780178505426,28.1,73833.2,0.0,0.46523,0.00024,23.86958]
[1780178507786,28.1,73832.93,0.0,0.46516,0.00024,23.86916]
[1780178508335,28.1,73832.74,0.0,0.46512,0.00024,23.86886]
[1780178509341,28.1,73826.7,0.0,0.4637,0.00024,23.85928]
[1780178511354,28.11,73820.96,0.0,0.46235,0.00024,23.84991]
[1780178516365,28.11,73821.38,0.0,0.46245,0.00024,23.85065]
[1780178521391,28.11,73822.89,0.0,0.46281,0.00024,23.85314]
[1780178526418,28.11,73819.11,0.0,0.46192,0.00024,23.8469]
[1780178531459,28.12,73818.47,0.0,0.46178,0.00024,23.84585]
[1780178536485,28.12,73817.02,0.0,0.46144,0.00024,23.84344]
[1780178538554,28.12,73816.94,0.0,0.46142,0.00024,23.84331]
[1780178538564,28.12,73816.94,0.0,0.46142,0.00024,23.84331]
[1780178539370,28.12,73816.52,0.0,0.46133,0.00024,23.84261]
[1780178544422,28.12,73815.03,0.0,0.46098,0.00024,23.84009]
[1780178549281,28.12,73806.13,0.0,0.45889,0.00024,23.82459]
[1780178554281,28.12,73803.63,0.0,0.4583,0.00024,23.81667]
[1780178559286,28.13,73803.68,0.0,0.45832,0.00023,23.81679]
[1780178564293,28.13,73803.33,0.0,0.45824,0.00023,23.81619]
[1780178569377,28.13,73805.65,0.0,0.45879,0.00023,23.82037]
[1780178573372,28.13,73798.48,0.0,0.4571,0.00023,23.80737]
[1780178578404,28.13,73801.0,0.0,0.4577,0.00023,23.81202]
[1780178580857,28.14,73798.14,0.0,0.45703,0.00023,23.8068]
[1780178581330,28.14,73798.71,0.0,0.45716,0.00023,23.80786]
[1780178582280,28.14,73789.15,0.0,0.45492,0.00023,23.78991]
[1780178587354,28.14,73792.83,0.0,0.45579,0.00023,23.79696]
[1780178590365,28.15,73799.62,0.0,0.45739,0.00023,23.80962]
[1780178593419,28.15,73807.49,0.0,0.45924,0.00023,23.8238]
[1780178595350,28.15,73812.94,0.0,0.46052,0.00023,23.8333]
[1780178597431,28.15,73802.26,0.0,0.45802,0.00023,23.81445]
[1780178602471,28.15,73804.19,0.0,0.45847,0.00023,23.81796]
[1780178607475,28.15,73804.2,0.0,0.45848,0.00023,23.81801]
[1780178607723,28.15,73804.2,0.0,0.45848,0.00023,23.81801]
[1780178607805,28.15,73804.2,0.0,0.45848,0.00023,23.81801]
[1780178611559,28.15,73804.2,0.0,0.45848,0.00023,23.81802]
[1780178611598,28.15,73804.2,0.0,0.45848,0.00023,23.81802]
[1780178612284,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178612625,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178612662,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178612737,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178612851,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178612900,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178613083,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178613140,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178613286,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178613326,28.16,73796.21,0.0,0.4566,0.00023,23.79999]
[1780178613424,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613486,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613543,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613685,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613712,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613719,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613889,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178613939,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178614098,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178614125,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178614328,28.16,73787.05,0.0,0.45446,0.00023,23.78263]
[1780178614351,28.16,73785.07,0.0,0.45399,0.00023,23.77879]
[1780178616046,28.15,73785.58,0.0,0.45411,0.00023,23.77977]
[1780178616139,28.15,73786.58,0.0,0.45434,0.00023,23.7817]
[1780178617534,28.15,73786.58,0.0,0.45434,0.00023,23.78169]
[1780178617547,28.15,73786.58,0.0,0.45434,0.00023,23.78169]
[1780178618119,28.15,73786.53,0.0,0.45433,0.00023,23.78158]
[1780178624422,28.15,73785.69,0.0,0.45412,0.00023,23.77987]
[1780178625862,28.15,73785.69,0.0,0.45412,0.00023,23.77986]
[1780178625921,28.15,73785.69,0.0,0.45412,0.00023,23.77986]
[1780178626184,28.15,73785.59,0.0,0.45409,0.00023,23.77967]
[1780178628621,28.14,73781.09,0.0,0.45303,0.00023,23.77079]
[1780178629433,28.14,73783.93,0.0,0.4537,0.00023,23.77637]
[1780178631041,28.14,73784.23,0.0,0.45376,0.00023,23.77694]
[1780178631322,28.14,73784.97,0.0,0.45394,0.00023,23.77839]
[1780178632413,28.14,73784.97,0.0,0.45394,0.00023,23.77839]
[1780178632417,28.14,73790.84,0.0,0.45532,0.00023,23.78971]
[1780178634443,28.14,73797.13,0.0,0.45679,0.00023,23.80151]
[1780178634490,28.14,73797.13,0.0,0.45679,0.00023,23.80151]
[1780178634500,28.14,73797.13,0.0,0.45679,0.00023,23.80151]
[1780178634530,28.14,73797.13,0.0,0.45679,0.00023,23.80151]
[1780178635239,28.14,73797.13,0.0,0.45679,0.00023,23.80151]
[1780178637225,28.14,73798.3,0.0,0.45707,0.00023,23.80367]
[1780178637253,28.14,73799.31,0.0,0.45731,0.00023,23.80554]
[1780178642288,28.15,73794.04,0.0,0.45608,0.00023,23.79583]
[1780178647326,28.15,73794.25,0.0,0.45614,0.00023,23.79629]
[1780178652362,28.16,73795.67,0.0,0.45648,0.00023,23.79901]
[1780178657397,28.16,73797.61,0.0,0.45695,0.00023,23.80266]
[1780178662431,28.17,73797.95,0.0,0.45703,0.00023,23.80335]
[1780178667467,28.17,73802.24,0.0,0.45805,0.00023,23.81122]
[1780178672502,28.18,73802.62,0.0,0.45814,0.00023,23.80848]
[1780178676530,28.18,73797.07,0.0,0.45684,0.00023,23.79839]
[1780178681564,28.18,73796.23,0.0,0.45665,0.00023,23.79689]
[1780178687131,28.19,73796.79,0.0,0.45679,0.00023,23.79798]
[1780178687166,28.19,73791.15,0.0,0.45547,0.00023,23.78745]
[1780178692647,28.19,73788.14,0.0,0.45478,0.00023,23.78175]
[1780178697681,28.2,73779.94,0.0,0.45286,0.00023,23.76579]
[1780178702712,28.2,73779.65,0.0,0.4528,0.00023,23.76523]
[1780178707749,28.2,73778.05,0.0,0.45242,0.00023,23.76206]
[1780178712783,28.2,73776.15,0.0,0.45198,0.00023,23.75826]
[1780178713790,28.2,73768.76,0.0,0.45025,0.00023,23.74314]
[1780178716540,28.2,73764.18,0.0,0.44918,0.00023,23.73356]
[1780178717496,28.2,73763.61,0.0,0.44905,0.00023,23.73237]
[1780178720113,28.2,73764.12,0.0,0.44917,0.00023,23.73345]
[1780178720129,28.2,73764.12,0.0,0.44917,0.00023,23.73345]
[1780178720478,28.2,73764.0,0.0,0.44914,0.00023,23.7332]
[1780178725497,28.2,73764.7,0.0,0.44931,0.00023,23.73468]
[1780178727567,28.2,73771.7,0.0,0.45095,0.00023,23.74925]
[1780178729221,28.2,73773.58,0.0,0.45139,0.00023,23.7531]
[1780178729564,28.2,73774.83,0.0,0.45168,0.00023,23.75564]
[1780178731857,28.21,73774.86,0.0,0.45168,0.00023,23.75224]
[1780178732460,28.21,73775.4,0.0,0.45181,0.00023,23.75334]
[1780178737480,28.21,73774.73,0.0,0.45165,0.00023,23.75201]
[1780178742532,28.21,73774.31,0.0,0.45156,0.00023,23.75118]
[1780178747545,28.21,73773.08,0.0,0.45127,0.00023,23.74869]
[1780178752569,28.21,73772.92,0.0,0.45124,0.00023,23.74839]
[1780178757595,28.21,73767.82,0.0,0.45005,0.00023,23.73789]
[1780178762606,28.22,73766.3,0.0,0.4497,0.00023,23.73477]
[1780178767626,28.22,73766.97,0.0,0.44986,0.00023,23.73621]
[1780178772639,28.22,73767.01,0.0,0.44988,0.00023,23.73634]
[1780178777652,28.22,73766.5,0.0,0.44976,0.00023,23.73532]
[1780178782658,28.23,73765.9,0.0,0.44963,0.00023,23.73411]
[1780178787686,28.23,73763.0,0.0,0.44896,0.00023,23.72806]
[1780178792707,28.24,73763.68,0.0,0.44912,0.00023,23.72608]
[1780178794543,28.24,73755.58,0.0,0.44723,0.00023,23.70872]
[1780178798607,28.24,73760.98,0.0,0.4485,0.00023,23.72044]
[1780178803018,28.24,73756.72,0.0,0.44751,0.00023,23.71133]
[1780178803418,28.25,73756.72,0.0,0.44752,0.00023,23.71134]
[1780178804242,28.25,73756.72,0.0,0.44752,0.00023,23.71134]
[1780178804442,28.25,73753.36,0.0,0.44673,0.00023,23.70401]
[1780178806291,28.25,73753.19,0.0,0.44669,0.00023,23.70364]
[1780178806309,28.25,73753.19,0.0,0.44669,0.00023,23.70364]
[1780178806574,28.25,73750.54,0.0,0.44607,0.00023,23.69779]
[1780178811593,28.25,73749.99,0.0,0.44595,0.00023,23.69658]
[1780178816617,28.25,73751.65,0.0,0.44633,0.00023,23.70027]
[1780178821634,28.25,73748.24,0.0,0.44554,0.00023,23.6927]
[1780178822624,28.25,73746.14,0.0,0.44505,0.00023,23.68798]
[1780178822638,28.25,73746.14,0.0,0.44505,0.00023,23.68798]
[1780178822630,28.25,73746.71,0.0,0.44518,0.00023,23.68926]
[1780178823573,28.25,73746.46,0.0,0.44512,0.00023,23.6887]
[1780178828574,28.25,73746.46,0.0,0.44512,0.00023,23.68869]
[1780178833624,28.25,73745.17,0.0,0.44482,0.00023,23.68577]
[1780178838655,28.25,73744.29,0.0,0.44462,0.00023,23.68377]
[1780178842606,28.25,73735.61,0.0,0.44259,0.00023,23.66376]
[1780178845586,28.25,73741.21,0.0,0.4439,0.00023,23.67674]
[1780178850622,28.25,73744.23,0.0,0.4446,0.00023,23.68362]
[1780178851656,28.24,73752.11,0.0,0.44643,0.00023,23.69776]
[1780178856659,28.24,73753.26,0.0,0.4467,0.00023,23.70029]
[1780178861753,28.25,73758.14,0.0,0.44784,0.00023,23.71093]
[1780178866801,28.25,73759.83,0.0,0.44824,0.00023,23.71459]
[1780178867107,28.25,73759.83,0.0,0.44824,0.00023,23.71459]
[1780178867120,28.25,73759.83,0.0,0.44824,0.00023,23.71459]
[1780178867159,28.25,73759.83,0.0,0.44824,0.00023,23.71459]
[1780178867640,28.25,73763.42,0.0,0.44908,0.00023,23.72224]
[1780178869172,28.25,73764.05,0.0,0.44922,0.00023,23.72358]
[1780178869187,28.25,73764.05,0.0,0.44922,0.00023,23.72358]
[1780178869894,28.25,73764.11,0.0,0.44924,0.00023,23.72372]
[1780178869929,28.25,73764.11,0.0,0.44924,0.00023,23.72372]
[1780178869944,28.25,73764.11,0.0,0.44924,0.00023,23.72372]
[1780178869977,28.25,73764.11,0.0,0.44924,0.00023,23.72372]
[1780178870134,28.25,73768.87,0.0,0.45035,0.00023,23.73367]
[1780178870918,28.25,73768.87,0.0,0.45035,0.00023,23.73367]
[1780178871625,28.25,73771.72,0.0,0.45102,0.00023,23.73953]
[1780178873282,28.25,73774.19,0.0,0.45159,0.00023,23.74455]
[1780178873291,28.25,73774.19,0.0,0.45159,0.00023,23.74455]
[1780178873351,28.25,73774.19,0.0,0.45159,0.00023,23.74455]
[1780178873361,28.25,73774.36,0.0,0.45163,0.00023,23.7449]
[1780178878158,28.25,73767.68,0.0,0.45007,0.00023,23.7312]
[1780178879554,28.25,73767.68,0.0,0.45007,0.00023,23.7312]
[1780178879569,28.25,73767.68,0.0,0.45007,0.00023,23.7312]
[1780178879671,28.25,73763.09,0.0,0.449,0.00023,23.72158]
[1780178884997,28.25,73764.51,0.0,0.44934,0.00023,23.72463]
[1780178891041,28.26,73764.45,0.0,0.44933,0.00023,23.72454]
[1780178892224,28.26,73764.45,0.0,0.44933,0.00023,23.72454]
[1780178892693,28.26,73764.31,0.0,0.4493,0.00023,23.72426]
[1780178893708,28.26,73757.58,0.0,0.44773,0.00023,23.70991]
[1780178898708,28.26,73756.28,0.0,0.44743,0.00023,23.70714]
[1780178903729,28.26,73757.94,0.0,0.44783,0.00023,23.71078]
[1780178904746,28.26,73763.53,0.0,0.44913,0.00023,23.72272]
[1780178906679,28.26,73769.29,0.0,0.45048,0.00023,23.73475]
[1780178911712,28.26,73772.91,0.0,0.45133,0.00023,23.7422]
[1780178916717,28.27,73771.23,0.0,0.45093,0.00023,23.73531]
[1780178921735,28.27,73771.58,0.0,0.45102,0.00023,23.73605]
[1780178926805,28.27,73772.02,0.0,0.45112,0.00023,23.73696]
[1780178931857,28.27,73771.85,0.0,0.45108,0.00023,23.73663]
[1780178936869,28.27,73771.82,0.0,0.45108,0.00023,23.73657]
[1780178941913,28.27,73771.99,0.0,0.45112,0.00023,23.73693]
[1780178943724,28.27,73778.6,0.0,0.45266,0.00023,23.75025]
[1780178944749,28.27,73784.19,0.0,0.45397,0.00023,23.76124]
[1780178948785,28.27,73788.39,0.0,0.45495,0.00023,23.76936]
[1780178953802,28.27,73787.54,0.0,0.45476,0.00023,23.76775]
[1780178958844,28.28,73788.82,0.0,0.45507,0.00023,23.77027]
[1780178961564,28.28,73792.7,0.0,0.45598,0.00023,23.77763]
[1780178961631,28.28,73792.7,0.0,0.45598,0.00023,23.77763]
[1780178964643,28.29,73798.16,0.0,0.45726,0.00023,23.78777]
[1780178964775,28.29,73799.44,0.0,0.45756,0.00023,23.79011]
[1780178969792,28.29,73804.37,0.0,0.45872,0.00023,23.79901]
[1780178974837,28.29,73804.82,0.0,0.45883,0.00023,23.79638]
[1780178978789,28.3,73807.57,0.0,0.45948,0.00023,23.80124]
[1780178978813,28.3,73807.4,0.0,0.45944,0.00023,23.80095]
[1780178984696,28.3,73806.52,0.0,0.45924,0.00023,23.79945]
[1780178989730,28.3,73806.82,0.0,0.45931,0.00023,23.80001]
[1780178996841,28.3,73807.12,0.0,0.45938,0.00023,23.80055]
[1780179001881,28.31,73808.29,0.0,0.45967,0.00023,23.80266]
[1780179007857,28.32,73807.64,0.0,0.45952,0.00023,23.80157]
[1780179013601,28.32,73807.99,0.0,0.45961,0.00023,23.80221]
[1780179015418,28.32,73808.42,0.0,0.45971,0.00023,23.80297]
[1780179015874,28.32,73808.92,0.0,0.45983,0.00023,23.80385]
[1780179019534,28.32,73808.86,0.0,0.45982,0.00023,23.80376]
[1780179019799,28.32,73808.86,0.0,0.45982,0.00023,23.80377]
[1780179024826,28.32,73808.74,0.0,0.4598,0.00023,23.80358]
[1780179029853,28.33,73809.32,0.0,0.45994,0.00023,23.80462]
[1780179034862,28.33,73811.91,0.0,0.46054,0.00023,23.80563]
[1780179038913,28.33,73817.2,0.0,0.46178,0.00023,23.81458]
[1780179039251,28.33,73817.2,0.0,0.46178,0.00023,23.81458]
[1780179039280,28.33,73817.2,0.0,0.46178,0.00023,23.81458]
[1780179045122,28.33,73815.31,0.0,0.46134,0.00023,23.81143]
[1780179048119,28.33,73814.71,0.0,0.4612,0.00023,23.81042]
[1780179048183,28.33,73814.71,0.0,0.4612,0.00023,23.81042]
[1780179055621,28.34,73810.16,0.0,0.46014,0.00023,23.80269]
[1780179058296,28.34,73814.35,0.0,0.46113,0.00023,23.80986]
[1780179058343,28.34,73814.35,0.0,0.46113,0.00023,23.80986]
[1780179064756,28.34,73816.0,0.0,0.46151,0.00023,23.81266]
[1780179071167,28.34,73815.97,0.0,0.46151,0.00023,23.81261]
[1780179071175,28.34,73815.97,0.0,0.46151,0.00023,23.81261]
[1780179071221,28.34,73815.97,0.0,0.46151,0.00023,23.81261]
[1780179074753,28.34,73810.37,0.0,0.4602,0.00023,23.80311]
[1780179075611,28.34,73807.91,0.0,0.45963,0.00023,23.79885]
[1780179075896,28.34,73806.86,0.0,0.45938,0.00023,23.79702]
[1780179080906,28.34,73806.59,0.0,0.45932,0.00023,23.79657]
[1780179085922,28.35,73806.72,0.0,0.45936,0.00023,23.79682]
[1780179089499,28.35,73806.75,0.0,0.45937,0.00023,23.7969]
[1780179089614,28.35,73806.84,0.0,0.45939,0.00023,23.79706]
[1780179095477,28.35,73811.3,0.0,0.46043,0.00023,23.80134]
[1780179102526,28.35,73812.07,0.0,0.46061,0.00023,23.80268]
[1780179107810,28.36,73808.64,0.0,0.45982,0.00023,23.7968]
[1780179113605,28.36,73808.1,0.0,0.45969,0.00023,23.79588]
[1780179119571,28.36,73807.56,0.0,0.45957,0.00023,23.79496]
[1780179124620,28.36,73807.48,0.0,0.45956,0.00023,23.79484]
[1780179131729,28.37,73807.69,0.0,0.45961,0.00023,23.79524]
[1780179137775,28.37,73808.06,0.0,0.4597,0.00023,23.79591]
[1780179142809,28.37,73807.65,0.0,0.45961,0.00023,23.79521]
[1780179148091,28.37,73808.46,0.0,0.4598,0.00023,23.79664]
[1780179154894,28.37,73807.52,0.0,0.45958,0.00023,23.79155]
[1780179159930,28.37,73808.11,0.0,0.45972,0.00023,23.79259]
[1780179164964,28.38,73812.12,0.0,0.46065,0.00023,23.7995]
[1780179170000,28.38,73813.18,0.0,0.4609,0.00023,23.80131]
[1780179175904,28.38,73812.94,0.0,0.46085,0.00023,23.80091]
[1780179183101,28.38,73812.79,0.0,0.46081,0.00023,23.80067]
[1780179188533,28.38,73812.48,0.0,0.46074,0.00023,23.80015]
[1780179194179,28.38,73811.72,0.0,0.46057,0.00023,23.79887]
[1780179196559,28.38,73812.14,0.0,0.46067,0.00023,23.79959]
[1780179196613,28.38,73812.14,0.0,0.46067,0.00023,23.79959]
[1780179198442,28.38,73817.3,0.0,0.46187,0.00023,23.80827]
[1780179204248,28.38,73817.74,0.0,0.46197,0.00023,23.809]
[1780179206113,28.38,73817.74,0.0,0.46197,0.00023,23.809]
[1780179206146,28.38,73816.9,0.0,0.46178,0.00023,23.80761]
[1780179211275,28.38,73816.32,0.0,0.46164,0.00023,23.80664]
[1780179217083,28.38,73810.92,0.0,0.46038,0.00023,23.79403]
[1780179222378,28.38,73809.83,0.0,0.46012,0.00023,23.79218]
[1780179228653,28.38,73810.51,0.0,0.46028,0.00023,23.79336]
[1780179234930,28.38,73811.06,0.0,0.46041,0.00023,23.79431]
[1780179240218,28.38,73814.26,0.0,0.46116,0.00023,23.79975]
[1780179246547,28.38,73812.75,0.0,0.46081,0.00023,23.79719]
[1780179252590,28.38,73809.96,0.0,0.46016,0.00023,23.79243]
[1780179258863,28.39,73810.17,0.0,0.46021,0.00023,23.79279]
[1780179259693,28.39,73810.17,0.0,0.46021,0.00023,23.79279]
[1780179259720,28.39,73810.17,0.0,0.46021,0.00023,23.79279]
[1780179260144,28.39,73810.17,0.0,0.46021,0.00023,23.7928]
[1780179263684,28.39,73810.21,0.0,0.46022,0.00023,23.79287]
[1780179263758,28.39,73810.21,0.0,0.46022,0.00023,23.79287]
[1780179263783,28.39,73810.53,0.0,0.46029,0.00023,23.79342]
[1780179265765,28.39,73810.53,0.0,0.46029,0.00023,23.79342]
[1780179267783,28.39,73811.04,0.0,0.46041,0.00023,23.7943]
[1780179268125,28.39,73811.16,0.0,0.46044,0.00023,23.7945]
[1780179273145,28.39,73810.78,0.0,0.46035,0.00023,23.79038]
[1780179278160,28.39,73810.78,0.0,0.46035,0.00023,23.79039]
[1780179283193,28.39,73811.88,0.0,0.46061,0.00023,23.79227]
[1780179288218,28.39,73810.54,0.0,0.46029,0.00023,23.78999]
[1780179293259,28.39,73809.51,0.0,0.46005,0.00023,23.78822]
[1780179297202,28.39,73798.99,0.0,0.4576,0.00023,23.76964]
[1780179299159,28.39,73801.92,0.0,0.45829,0.00023,23.77492]
[1780179302107,28.39,73808.43,0.0,0.45981,0.00023,23.78639]
[1780179307151,28.39,73813.54,0.0,0.461,0.00023,23.79515]
[1780179312200,28.39,73816.34,0.0,0.46166,0.00023,23.79986]
[1780179314167,28.39,73823.92,0.0,0.46343,0.00023,23.81228]
[1780179314435,28.39,73823.92,0.0,0.46343,0.00023,23.81228]
[1780179314443,28.39,73823.92,0.0,0.46343,0.00023,23.81228]
[1780179315141,28.39,73827.84,0.0,0.46434,0.00023,23.81851]
[1780179316474,28.39,73828.92,0.0,0.46459,0.00023,23.82021]
[1780179317154,28.39,73828.71,0.0,0.46454,0.00023,23.81988]
[1780179321470,28.39,73828.98,0.0,0.46461,0.00023,23.8203]
[1780179321572,28.39,73828.98,0.0,0.46461,0.00023,23.8203]
[1780179327123,28.39,73829.39,0.0,0.4647,0.00023,23.82094]
[1780179332157,28.39,73832.32,0.0,0.46538,0.00023,23.82202]
[1780179337192,28.39,73831.28,0.0,0.46514,0.00023,23.82042]
[1780179342234,28.4,73831.36,0.0,0.46516,0.00023,23.82055]
[1780179348279,28.4,73830.84,0.0,0.46504,0.00023,23.81974]
[1780179353310,28.4,73830.63,0.0,0.46499,0.00023,23.81942]
[1780179358344,28.4,73830.94,0.0,0.46506,0.00023,23.8199]
[1780179363380,28.4,73831.27,0.0,0.46514,0.00023,23.82042]
[1780179366839,28.4,73825.15,0.0,0.46371,0.00023,23.8108]
[1780179372935,28.4,73825.78,0.0,0.46386,0.00023,23.81179]
[1780179375229,28.4,73825.11,0.0,0.4637,0.00023,23.81072]
[1780179376242,28.4,73824.41,0.0,0.46354,0.00023,23.8096]
[1780179377299,28.4,73816.64,0.0,0.46172,0.00023,23.7969]
[1780179381039,28.4,73813.26,0.0,0.46093,0.00023,23.79122]
[1780179381048,28.4,73813.26,0.0,0.46093,0.00023,23.79122]
[1780179381124,28.4,73813.1,0.0,0.4609,0.00023,23.79095]
[1780179386129,28.4,73812.57,0.0,0.46078,0.00023,23.79007]
[1780179391219,28.4,73809.64,0.0,0.46009,0.00023,23.78506]
[1780179394250,28.4,73801.77,0.0,0.45825,0.00023,23.76779]
[1780179399846,28.4,73803.05,0.0,0.45856,0.00023,23.7701]
[1780179405675,28.41,73803.15,0.0,0.45858,0.00023,23.77031]
[1780179412724,28.41,73803.82,0.0,0.45875,0.00023,23.77154]
[1780179417759,28.41,73804.69,0.0,0.45895,0.00023,23.77309]
[1780179425818,28.41,73805.55,0.0,0.45916,0.00023,23.77464]
[1780179428342,28.41,73805.55,0.0,0.45916,0.00023,23.77464]
[1780179428840,28.41,73806.02,0.0,0.45927,0.00023,23.77547]
[1780179431862,28.42,73799.47,0.0,0.45775,0.00023,23.76385]
[1780179438910,28.42,73800.46,0.0,0.45798,0.00023,23.76567]
[1780179443946,28.42,73802.43,0.0,0.45845,0.00023,23.76922]
[1780179449034,28.42,73812.06,0.0,0.4607,0.00023,23.786]
[1780179455025,28.42,73811.21,0.0,0.46049,0.00023,23.78108]
[1780179460267,28.43,73810.72,0.0,0.46038,0.00023,23.78025]
[1780179466101,28.43,73814.9,0.0,0.46136,0.00023,23.78735]
[1780179471138,28.43,73819.12,0.0,0.46234,0.00023,23.79436]
[1780179477181,28.43,73817.67,0.0,0.462,0.00023,23.79196]
[1780179481390,28.43,73815.43,0.0,0.46148,0.00023,23.78824]
[1780179481554,28.43,73815.17,0.0,0.46142,0.00023,23.7878]
[1780179481618,28.43,73815.17,0.0,0.46142,0.00023,23.7878]
[1780179481637,28.43,73815.17,0.0,0.46142,0.00023,23.7878]
[1780179482278,28.43,73821.56,0.0,0.46291,0.00023,23.79834]
[1780179485797,28.43,73823.04,0.0,0.46325,0.00023,23.80073]
[1780179485865,28.43,73823.04,0.0,0.46325,0.00023,23.80073]
[1780179485873,28.43,73823.04,0.0,0.46325,0.00023,23.80073]
[1780179485952,28.43,73823.04,0.0,0.46325,0.00023,23.80073]
[1780179486244,28.43,73823.2,0.0,0.46329,0.00023,23.80099]
[1780179487846,28.43,73824.07,0.0,0.46349,0.00023,23.80239]
[1780179488046,28.43,73823.95,0.0,0.46347,0.00023,23.8022]
[1780179493293,28.43,73824.57,0.0,0.46361,0.00023,23.8032]
[1780179494908,28.43,73824.83,0.0,0.46367,0.00023,23.80362]
[1780179494920,28.43,73824.83,0.0,0.46367,0.00023,23.80362]
[1780179495381,28.43,73821.22,0.0,0.46283,0.00023,23.7978]
[1780179500418,28.43,73820.11,0.0,0.46257,0.00023,23.79599]
[1780179505433,28.43,73817.61,0.0,0.46199,0.00023,23.79187]
[1780179510460,28.43,73815.75,0.0,0.46155,0.00023,23.78877]
[1780179515475,28.43,73815.86,0.0,0.46157,0.00023,23.78548]
[1780179520498,28.43,73815.52,0.0,0.46149,0.00023,23.78491]
[1780179525541,28.43,73814.64,0.0,0.46129,0.00023,23.78343]
[1780179530571,28.43,73814.45,0.0,0.46124,0.00023,23.78311]
[1780179535614,28.43,73812.78,0.0,0.46085,0.00023,23.78029]
[1780179540629,28.43,73812.75,0.0,0.46085,0.00023,23.78024]
[1780179545667,28.43,73812.74,0.0,0.46084,0.00023,23.78022]
[1780179550671,28.43,73812.85,0.0,0.46087,0.00023,23.78041]
[1780179554457,28.43,73807.58,0.0,0.45964,0.00023,23.77137]
[1780179554508,28.43,73807.58,0.0,0.45964,0.00023,23.77137]
[1780179554535,28.43,73807.58,0.0,0.45964,0.00023,23.77137]
[1780179554541,28.43,73807.58,0.0,0.45964,0.00023,23.77137]
[1780179554636,28.43,73807.58,0.0,0.45964,0.00023,23.77137]
[1780179555364,28.43,73808.26,0.0,0.4598,0.00023,23.77255]
[1780179557207,28.43,73808.26,0.0,0.4598,0.00023,23.77255]
[1780179557267,28.43,73808.26,0.0,0.4598,0.00023,23.77255]
[1780179557300,28.43,73808.26,0.0,0.4598,0.00023,23.77255]
[1780179557368,28.43,73815.68,0.0,0.46153,0.00023,23.78517]
[1780179559089,28.43,73815.68,0.0,0.46153,0.00023,23.78517]
[1780179559097,28.43,73815.68,0.0,0.46153,0.00023,23.78517]
[1780179559218,28.43,73822.27,0.0,0.46307,0.00023,23.79601]
[1780179564493,28.43,73821.94,0.0,0.46299,0.00023,23.79549]
[1780179569852,28.43,73823.46,0.0,0.46335,0.00023,23.79797]
[1780179574014,28.43,73824.36,0.0,0.46356,0.00023,23.79595]
[1780179574176,28.43,73829.06,0.0,0.46465,0.00023,23.80338]
[1780179579657,28.43,73831.32,0.0,0.46518,0.00023,23.80691]
[1780179586973,28.44,73833.76,0.0,0.46576,0.00023,23.81069]
[1780179591643,28.44,73832.14,0.0,0.46539,0.00023,23.80823]
[1780179591684,28.44,73832.14,0.0,0.46539,0.00023,23.80823]
[1780179592315,28.44,73832.14,0.0,0.46539,0.00023,23.80823]
[1780179592334,28.44,73832.14,0.0,0.46539,0.00023,23.80823]
[1780179592378,28.44,73805.95,0.0,0.45928,0.00023,23.76522]
[1780179592880,28.44,73805.95,0.0,0.45928,0.00023,23.76522]
[1780179592990,28.44,73805.95,0.0,0.45928,0.00023,23.76522]
[1780179593408,28.44,73805.95,0.0,0.45928,0.00023,23.76522]
[1780179593420,28.44,73805.95,0.0,0.45928,0.00023,23.76522]
[1780179593433,28.44,73793.59,0.0,0.4564,0.00023,23.74299]
[1780179594287,28.44,73793.59,0.0,0.4564,0.00023,23.74299]
[1780179594387,28.44,73789.76,0.0,0.45551,0.00023,23.73586]
[1780179599388,28.44,73785.13,0.0,0.45443,0.00023,23.72705]
[1780179603218,28.44,73786.08,0.0,0.45465,0.00023,23.72883]
[1780179603229,28.44,73786.08,0.0,0.45465,0.00023,23.72883]
[1780179603308,28.44,73786.08,0.0,0.45465,0.00023,23.72883]
[1780179603338,28.44,73786.08,0.0,0.45465,0.00023,23.72883]
[1780179603358,28.44,73786.08,0.0,0.45465,0.00023,23.72883]
[1780179603361,28.44,73786.08,0.0,0.45465,0.00023,23.72883]
[1780179603433,28.44,73787.75,0.0,0.45503,0.00023,23.732]
[1780179604406,28.44,73797.86,0.0,0.45739,0.00023,23.75075]
[1780179606420,28.44,73802.49,0.0,0.45847,0.00023,23.75908]
[1780179607447,28.44,73802.49,0.0,0.45847,0.00023,23.75908]
[1780179607455,28.44,73802.49,0.0,0.45847,0.00023,23.75908]
[1780179607520,28.44,73802.89,0.0,0.45856,0.00023,23.75979]
[1780179609449,28.44,73803.64,0.0,0.45874,0.00023,23.76112]
[1780179609527,28.44,73804.13,0.0,0.45885,0.00023,23.76199]
[1780179616204,28.44,73805.71,0.0,0.45922,0.00023,23.76479]
[1780179621398,28.44,73807.39,0.0,0.45962,0.00023,23.76773]
[1780179627280,28.44,73808.27,0.0,0.45983,0.00023,23.76927]
[1780179633322,28.45,73808.95,0.0,0.45998,0.00023,23.76699]
[1780179639362,28.45,73808.72,0.0,0.45993,0.00023,23.76661]
[1780179644401,28.45,73809.25,0.0,0.46006,0.00023,23.76754]
[1780179649505,28.45,73805.28,0.0,0.45913,0.00023,23.76066]
[1780179657751,28.46,73805.29,0.0,0.45914,0.00023,23.76072]
[1780179661170,28.46,73798.77,0.0,0.45763,0.00023,23.74914]
[1780179662512,28.46,73800.09,0.0,0.45794,0.00023,23.75153]
[1780179662575,28.46,73786.94,0.0,0.45488,0.00023,23.72724]
[1780179664542,28.46,73777.25,0.0,0.45263,0.00023,23.70847]
[1780179666557,28.46,73774.57,0.0,0.452,0.00023,23.70315]
[1780179671592,28.46,73772.84,0.0,0.45161,0.00023,23.6997]
[1780179675370,28.46,73777.93,0.0,0.45279,0.00023,23.70987]
[1780179675430,28.46,73777.93,0.0,0.45279,0.00023,23.70987]
[1780179677370,28.47,73781.69,0.0,0.45367,0.00023,23.71725]
[1780179677381,28.47,73781.69,0.0,0.45367,0.00023,23.71725]
[1780179677471,28.46,73781.84,0.0,0.4537,0.00023,23.71751]
[1780179682676,28.45,73781.02,0.0,0.45349,0.00023,23.7158]
[1780179684682,28.45,73775.39,0.0,0.45218,0.00023,23.70469]
[1780179690396,28.46,73775.4,0.0,0.45219,0.00023,23.70474]
[1780179691546,28.46,73776.26,0.0,0.45239,0.00023,23.70646]
[1780179691621,28.46,73773.35,0.0,0.4517,0.00023,23.69717]
[1780179694279,28.46,73772.67,0.0,0.45155,0.00023,23.69581]
[1780179694350,28.46,73773.63,0.0,0.45177,0.00023,23.69774]
[1780179699788,28.46,73773.6,0.0,0.45177,0.00023,23.69769]
[1780179704823,28.46,73774.54,0.0,0.45198,0.00023,23.69958]
[1780179709858,28.46,73772.94,0.0,0.45161,0.00023,23.69636]
[1780179715900,28.46,73770.73,0.0,0.4511,0.00023,23.69189]
[1780179718327,28.46,73773.71,0.0,0.45179,0.00023,23.6979]
[1780179718472,28.46,73779.41,0.0,0.45312,0.00023,23.70921]
[1780179723955,28.45,73784.02,0.0,0.45417,0.00023,23.71804]
[1780179727477,28.45,73783.56,0.0,0.45406,0.00023,23.71711]
[1780179727487,28.45,73783.56,0.0,0.45406,0.00023,23.71711]
[1780179727636,28.44,73781.8,0.0,0.45364,0.00023,23.71368]
[1780179734027,28.45,73782.65,0.0,0.45386,0.00023,23.71543]
[1780179739062,28.44,73785.07,0.0,0.4544,0.00023,23.71997]
[1780179744097,28.43,73786.4,0.0,0.45469,0.00023,23.72239]
[1780179749133,28.42,73786.48,0.0,0.45469,0.00023,23.72243]
[1780179752385,28.42,73781.21,0.0,0.45345,0.00023,23.70874]
[1780179757348,28.42,73779.37,0.0,0.45303,0.00023,23.70515]
[1780179757654,28.42,73774.65,0.0,0.45193,0.00023,23.69579]
[1780179762702,28.43,73772.84,0.0,0.45151,0.00023,23.69218]
[1780179767706,28.43,73772.09,0.0,0.45134,0.00023,23.69071]
[1780179772708,28.43,73771.39,0.0,0.45119,0.00023,23.68933]
[1780179777731,28.43,73770.87,0.0,0.45107,0.00023,23.68832]
[1780179782791,28.44,73769.36,0.0,0.45073,0.00023,23.6853]
[1780179787812,28.44,73767.91,0.0,0.4504,0.00023,23.68237]
[1780179792815,28.44,73768.0,0.0,0.45042,0.00023,23.6826]
[1780179797839,28.45,73768.08,0.0,0.45045,0.00023,23.68281]
[1780179802854,28.45,73766.95,0.0,0.45019,0.00023,23.68053]
[1780179807865,28.45,73765.92,0.0,0.44996,0.00023,23.67845]
[1780179812914,28.46,73766.14,0.0,0.45001,0.00023,23.67547]
[1780179817923,28.46,73765.8,0.0,0.44994,0.00023,23.67481]
[1780179822929,28.46,73766.07,0.0,0.45001,0.00023,23.67542]
[1780179827979,28.47,73766.64,0.0,0.45014,0.00023,23.67665]
[1780179832999,28.47,73766.53,0.0,0.45013,0.00023,23.67648]
[1780179838018,28.47,73766.53,0.0,0.45013,0.00023,23.67653]
[1780179843042,28.48,73766.01,0.0,0.45002,0.00023,23.67551]
[1780179848062,28.48,73766.09,0.0,0.45005,0.00023,23.67573]
[1780179853110,28.48,73766.2,0.0,0.45008,0.00023,23.67602]
[1780179858119,28.49,73766.53,0.0,0.45016,0.00023,23.67675]
[1780179863135,28.49,73767.3,0.0,0.45035,0.00023,23.6784]
[1780179864184,28.49,73767.3,0.0,0.45035,0.00023,23.67841]
[1780179864416,28.49,73767.33,0.0,0.45036,0.00023,23.67848]
[1780179866963,28.49,73773.19,0.0,0.45172,0.00023,23.69038]
[1780179870505,28.49,73775.07,0.0,0.45216,0.00023,23.69413]
[1780179870592,28.49,73774.98,0.0,0.45213,0.00023,23.69394]
[1780179874518,28.49,73774.53,0.0,0.45202,0.00023,23.68958]
[1780179874554,28.49,73774.53,0.0,0.45202,0.00023,23.68958]
[1780179874699,28.49,73774.92,0.0,0.45211,0.00023,23.69035]
[1780179876027,28.49,73782.03,0.0,0.45377,0.00023,23.70434]
[1780179879288,28.49,73779.38,0.0,0.45316,0.00023,23.6992]
[1780179879300,28.49,73779.38,0.0,0.45316,0.00023,23.6992]
[1780179879807,28.5,73778.04,0.0,0.45285,0.00023,23.69658]
[1780179884837,28.5,73778.46,0.0,0.45295,0.00023,23.69746]
[1780179889865,28.5,73780.65,0.0,0.45347,0.00023,23.70182]
[1780179894869,28.51,73785.38,0.0,0.45458,0.00023,23.711]
[1780179899347,28.5,73789.57,0.0,0.45554,0.00023,23.71886]
[1780179899396,28.5,73789.57,0.0,0.45554,0.00023,23.71886]
[1780179899823,28.5,73789.57,0.0,0.45554,0.00023,23.71886]
[1780179899828,28.5,73794.73,0.0,0.45674,0.00023,23.7284]
[1780179900750,28.5,73802.38,0.0,0.45852,0.00023,23.7422]
[1780179901406,28.5,73802.38,0.0,0.45852,0.00023,23.7422]
[1780179901844,28.5,73806.39,0.0,0.45945,0.00023,23.74924]
[1780179903288,28.5,73806.1,0.0,0.45939,0.00023,23.74874]
[1780179903326,28.5,73806.1,0.0,0.45939,0.00023,23.74874]
[1780179903480,28.5,73806.1,0.0,0.45939,0.00023,23.74874]
[1780179903592,28.5,73806.1,0.0,0.45939,0.00023,23.74874]
[1780179903848,28.5,73802.82,0.0,0.45862,0.00023,23.74298]
[1780179905567,28.5,73802.82,0.0,0.45863,0.00023,23.74299]
[1780179905772,28.5,73798.89,0.0,0.45771,0.00023,23.73598]
[1780179907604,28.51,73799.25,0.0,0.4578,0.00023,23.73663]
[1780179907615,28.51,73799.25,0.0,0.4578,0.00023,23.73663]
[1780179907739,28.51,73799.25,0.0,0.4578,0.00023,23.73663]
[1780179907819,28.51,73799.28,0.0,0.4578,0.00023,23.73669]
[1780179909613,28.51,73799.44,0.0,0.45784,0.00023,23.73699]
[1780179909622,28.51,73799.44,0.0,0.45784,0.00023,23.73699]
[1780179909728,28.51,73799.44,0.0,0.45784,0.00023,23.73699]
[1780179911673,28.51,73799.44,0.0,0.45784,0.00023,23.737]
[1780179911681,28.51,73799.44,0.0,0.45784,0.00023,23.737]
[1780179911721,28.51,73799.44,0.0,0.45784,0.00023,23.737]
[1780179911822,28.51,73798.72,0.0,0.45768,0.00023,23.73571]
[1780179917313,28.51,73797.81,0.0,0.45747,0.00023,23.73411]
[1780179922348,28.51,73799.33,0.0,0.45783,0.00023,23.73688]
[1780179928391,28.52,73800.12,0.0,0.45802,0.00023,23.73833]
[1780179933657,28.52,73800.6,0.0,0.45813,0.00023,23.73574]
[1780179943728,28.53,73801.44,0.0,0.45834,0.00023,23.7373]
[1780179952560,28.53,73801.62,0.0,0.45839,0.00023,23.73767]
[1780179957594,28.53,73802.01,0.0,0.45848,0.00023,23.7384]
[1780179959109,28.53,73802.03,0.0,0.45849,0.00023,23.73844]
[1780179959161,28.53,73802.03,0.0,0.45849,0.00023,23.73844]
[1780179967274,28.54,73801.81,0.0,0.45844,0.00023,23.73808]
[1780179969681,28.54,73795.84,0.0,0.45706,0.00023,23.72736]
[1780179975722,28.53,73791.59,0.0,0.45606,0.00023,23.71951]
[1780179981765,28.53,73791.88,0.0,0.45612,0.00023,23.72001]
[1780179986801,28.53,73791.44,0.0,0.45602,0.00023,23.71916]
[1780179994857,28.53,73790.44,0.0,0.45577,0.00023,23.71378]
[1780179998884,28.52,73783.15,0.0,0.45407,0.00023,23.69992]
[1780180003920,28.52,73781.82,0.0,0.45376,0.00023,23.69737]
[1780180008955,28.52,73783.61,0.0,0.45417,0.00023,23.70073]
[1780180014217,28.51,73785.13,0.0,0.4545,0.00023,23.7035]
[1780180023059,28.49,73785.13,0.0,0.45447,0.00023,23.70332]
[1780180029103,28.48,73784.08,0.0,0.4542,0.00023,23.70114]
[1780180034676,28.47,73782.54,0.0,0.45384,0.00023,23.69811]
[1780180040845,28.46,73788.23,0.0,0.45514,0.00023,23.70885]
[1780180047231,28.45,73790.18,0.0,0.45557,0.00023,23.71237]
[1780180052266,28.44,73791.1,0.0,0.45576,0.00023,23.71051]
[1780180057300,28.44,73788.2,0.0,0.45507,0.00023,23.70495]
[1780180064569,28.42,73788.97,0.0,0.45523,0.00023,23.70626]
[1780180070391,28.41,73789.41,0.0,0.45531,0.00023,23.70696]
[1780180076434,28.4,73786.91,0.0,0.45471,0.00023,23.70209]
[1780180082475,28.4,73788.59,0.0,0.45509,0.00023,23.70517]
[1780180088517,28.39,73787.44,0.0,0.4548,0.00023,23.70288]
[1780180093614,28.38,73786.15,0.0,0.45449,0.00023,23.70034]
[1780180102613,28.37,73785.84,0.0,0.45439,0.00023,23.69956]
[1780180107651,28.36,73786.23,0.0,0.45447,0.00023,23.70022]
[1780180112688,28.35,73787.31,0.0,0.4547,0.00023,23.69872]
[1780180118494,28.35,73787.82,0.0,0.45481,0.00023,23.69962]
[1780180124997,28.34,73793.51,0.0,0.45612,0.00023,23.71021]
[1780180131214,28.33,73794.38,0.0,0.45631,0.00023,23.71175]
[1780180136923,28.32,73796.11,0.0,0.4567,0.00023,23.71481]
[1780180142344,28.31,73793.63,0.0,0.4561,0.00023,23.71014]
[1780180148938,28.31,73792.65,0.0,0.45586,0.00023,23.70822]
[1780180154581,28.3,73791.78,0.0,0.45565,0.00023,23.70655]
[1780180160023,28.3,73791.87,0.0,0.45567,0.00023,23.70668]
[1780180165058,28.3,73791.64,0.0,0.4556,0.00023,23.70618]
[1780180170089,28.29,73794.19,0.0,0.45619,0.00023,23.7109]
[1780180175124,28.28,73795.13,0.0,0.45639,0.00023,23.70909]
[1780180180160,28.28,73795.8,0.0,0.45654,0.00023,23.71026]
[1780180185417,28.27,73794.12,0.0,0.45613,0.00023,23.70704]
[1780180191315,28.27,73794.12,0.0,0.45613,0.00023,23.70704]
[1780180198382,28.26,73791.08,0.0,0.45539,0.00023,23.70114]
[1780180199176,28.26,73791.08,0.0,0.45539,0.00023,23.70114]
[1780180199457,28.25,73806.46,0.0,0.45899,0.00023,23.72924]
[1780180201309,28.25,73811.29,0.0,0.46013,0.00023,23.73768]
[1780180206343,28.25,73811.04,0.0,0.46007,0.00023,23.73729]
[1780180211379,28.26,73806.81,0.0,0.45909,0.00023,23.72994]
[1780180216413,28.26,73803.86,0.0,0.4584,0.00023,23.72475]
[1780180221761,28.27,73803.9,0.0,0.45842,0.00023,23.72487]
[1780180230792,28.27,73804.43,0.0,0.45855,0.00023,23.72588]
[1780180230822,28.27,73804.43,0.0,0.45855,0.00023,23.72588]
[1780180230943,28.27,73804.43,0.0,0.45855,0.00023,23.72588]
[1780180231133,28.27,73804.43,0.0,0.45855,0.00023,23.72588]
[1780180231144,28.27,73804.43,0.0,0.45855,0.00023,23.72588]
[1780180231005,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231230,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231286,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231437,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231496,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231643,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231709,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231925,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180231977,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180232168,28.28,73803.87,0.0,0.45842,0.00023,23.72143]
[1780180232222,28.28,73803.72,0.0,0.45839,0.00023,23.72118]
[1780180232241,28.28,73803.72,0.0,0.45839,0.00023,23.72118]
[1780180232248,28.28,73803.72,0.0,0.45839,0.00023,23.72118]
[1780180232534,28.28,73803.72,0.0,0.45839,0.00023,23.72118]
[1780180232604,28.28,73803.72,0.0,0.45839,0.00023,23.72118]
[1780180233080,28.28,73803.89,0.0,0.45843,0.00023,23.72149]
[1780180235000,28.28,73803.89,0.0,0.45843,0.00023,23.7215]
[1780180235032,28.28,73803.89,0.0,0.45843,0.00023,23.7215]
[1780180235564,28.28,73803.93,0.0,0.45844,0.00023,23.72158]
[1780180235760,28.28,73804.05,0.0,0.45847,0.00023,23.72181]
[1780180237043,28.28,73804.05,0.0,0.45847,0.00023,23.72181]
[1780180237146,28.28,73804.02,0.0,0.45847,0.00023,23.72177]
[1780180243110,28.29,73804.6,0.0,0.45861,0.00023,23.72285]
[1780180245125,28.29,73809.05,0.0,0.45966,0.00023,23.7307]
[1780180245163,28.29,73809.67,0.0,0.45981,0.00023,23.73179]
[1780180251240,28.29,73809.08,0.0,0.45967,0.00023,23.7308]
[1780180257704,28.3,73800.86,0.0,0.45776,0.00023,23.71628]
[1780180263747,28.3,73798.76,0.0,0.45727,0.00023,23.71252]
[1780180268782,28.31,73799.97,0.0,0.45756,0.00023,23.71477]
[1780180273817,28.31,73800.65,0.0,0.45773,0.00023,23.71605]
[1780180276453,28.31,73800.76,0.0,0.45776,0.00023,23.71626]
[1780180276561,28.31,73800.76,0.0,0.45776,0.00023,23.71626]
[1780180276883,28.31,73795.36,0.0,0.4565,0.00023,23.70639]
[1780180278121,28.31,73795.36,0.0,0.4565,0.00023,23.70639]
[1780180278200,28.31,73795.36,0.0,0.4565,0.00023,23.70639]
[1780180280904,28.31,73793.5,0.0,0.45605,0.00023,23.7029]
[1780180280914,28.31,73793.5,0.0,0.45605,0.00023,23.7029]
[1780180281248,28.31,73793.92,0.0,0.45615,0.00023,23.70367]
[1780180285281,28.31,73800.36,0.0,0.45765,0.00023,23.71546]
[1780180290301,28.31,73799.58,0.0,0.45748,0.00023,23.71409]
[1780180295315,28.31,73798.73,0.0,0.45728,0.00023,23.70909]
[1780180300340,28.32,73799.37,0.0,0.45743,0.00023,23.71029]
[1780180305360,28.32,73799.44,0.0,0.45745,0.00023,23.71046]
[1780180310387,28.32,73799.83,0.0,0.45755,0.00023,23.7112]
[1780180315413,28.33,73799.92,0.0,0.45758,0.00023,23.7114]
[1780180320416,28.33,73800.45,0.0,0.45771,0.00023,23.71239]
[1780180325416,28.33,73800.9,0.0,0.45782,0.00023,23.71324]
[1780180330417,28.33,73800.72,0.0,0.45778,0.00023,23.71294]
[1780180333416,28.33,73800.72,0.0,0.45778,0.00023,23.71293]
[1780180333435,28.33,73800.72,0.0,0.45778,0.00023,23.71293]
[1780180333465,28.33,73800.72,0.0,0.45778,0.00023,23.71293]
[1780180334247,28.33,73800.9,0.0,0.45782,0.00023,23.71325]
[1780180336413,28.33,73800.71,0.0,0.45777,0.00023,23.7129]
[1780180337281,28.33,73800.72,0.0,0.45777,0.00023,23.71291]
[1780180337837,28.33,73800.72,0.0,0.45777,0.00023,23.71291]
[1780180337879,28.33,73800.72,0.0,0.45777,0.00023,23.7129]
[1780180343311,28.33,73800.87,0.0,0.4578,0.00023,23.71312]
[1780180348345,28.33,73800.96,0.0,0.45782,0.00023,23.71328]
[1780180354387,28.33,73800.88,0.0,0.4578,0.00023,23.70969]
[1780180360029,28.33,73801.38,0.0,0.45792,0.00023,23.71062]
[1780180365465,28.34,73800.04,0.0,0.45762,0.00023,23.70824]
[1780180370502,28.34,73800.07,0.0,0.45763,0.00023,23.70833]
[1780180375981,28.34,73799.07,0.0,0.45739,0.00023,23.7065]
[1780180381576,28.33,73799.16,0.0,0.45741,0.00023,23.70662]
[1780180386819,28.33,73801.16,0.0,0.45787,0.00023,23.71021]
[1780180392655,28.33,73803.71,0.0,0.45846,0.00023,23.71475]
[1780180399705,28.33,73804.93,0.0,0.45875,0.00023,23.71695]
[1780180400764,28.33,73797.6,0.0,0.45704,0.00023,23.70375]
[1780180406960,28.33,73799.05,0.0,0.45736,0.00023,23.70632]
[1780180412794,28.32,73798.27,0.0,0.45716,0.00023,23.70133]
[1780180417830,28.31,73797.34,0.0,0.45693,0.00023,23.69956]
[1780180422864,28.31,73795.92,0.0,0.45659,0.00023,23.69688]
[1780180431929,28.3,73796.05,0.0,0.4566,0.00023,23.697]
[1780180437170,28.29,73799.08,0.0,0.4573,0.00023,23.7025]
[1780180437613,28.29,73799.08,0.0,0.4573,0.00023,23.7025]
[1780180438429,28.29,73802.36,0.0,0.45807,0.00023,23.70844]
[1780180443430,28.29,73801.82,0.0,0.45795,0.00023,23.70749]
[1780180448455,28.3,73802.25,0.0,0.45806,0.00023,23.70831]
[1780180451200,28.3,73802.25,0.0,0.45806,0.00023,23.70833]
[1780180451218,28.3,73802.25,0.0,0.45806,0.00023,23.70833]
[1780180451300,28.3,73802.55,0.0,0.45813,0.00023,23.70888]
[1780180453159,28.3,73802.55,0.0,0.45813,0.00023,23.70888]
[1780180453394,28.3,73801.6,0.0,0.45791,0.00023,23.70717]
[1780180455930,28.3,73798.51,0.0,0.45718,0.00023,23.70155]
[1780180456430,28.3,73797.74,0.0,0.457,0.00023,23.70013]
[1780180457241,28.3,73797.74,0.0,0.457,0.00023,23.70013]
[1780180457310,28.3,73797.84,0.0,0.45702,0.00023,23.70031]
[1780180463148,28.3,73796.6,0.0,0.45674,0.00023,23.69804]
[1780180468184,28.3,73800.34,0.0,0.45762,0.00023,23.70491]
[1780180473221,28.3,73799.99,0.0,0.45753,0.00023,23.70081]
[1780180480268,28.31,73800.26,0.0,0.4576,0.00023,23.70135]
[1780180485304,28.31,73801.8,0.0,0.45797,0.00023,23.70417]
[1780180489772,28.31,73801.79,0.0,0.45797,0.00023,23.70418]
[1780180489779,28.31,73801.79,0.0,0.45797,0.00023,23.70418]
[1780180490338,28.31,73801.25,0.0,0.45785,0.00023,23.70322]
[1780180497599,28.32,73801.21,0.0,0.45785,0.00023,23.70321]
[1780180503430,28.32,73801.39,0.0,0.4579,0.00023,23.70357]
[1780180517738,28.33,73801.75,0.0,0.458,0.00023,23.70433]
[1780180523571,28.34,73801.82,0.0,0.45802,0.00023,23.7045]
[1780180528606,28.34,73797.82,0.0,0.45708,0.00023,23.69723]
[1780180533639,28.33,73798.45,0.0,0.45721,0.00023,23.69484]
[1780180538674,28.33,73801.48,0.0,0.45793,0.00023,23.70036]
[1780180543710,28.34,73801.62,0.0,0.45797,0.00023,23.70065]
[1780180549076,28.34,73801.68,0.0,0.45799,0.00023,23.70079]
[1780180554184,28.34,73801.51,0.0,0.45795,0.00023,23.70053]
[1780180559822,28.35,73803.11,0.0,0.45834,0.00023,23.70345]
[1780180564857,28.35,73803.17,0.0,0.45836,0.00023,23.70359]
[1780180571375,28.35,73803.1,0.0,0.45834,0.00023,23.70349]
[1780180578159,28.36,73803.42,0.0,0.45843,0.00023,23.70413]
[1780180583989,28.36,73803.75,0.0,0.45851,0.00023,23.70475]
[1780180590314,28.37,73803.76,0.0,0.45852,0.00023,23.70479]
[1780180595810,28.37,73803.48,0.0,0.45845,0.00023,23.70084]
[1780180604132,28.37,73803.57,0.0,0.45848,0.00023,23.70105]
[1780180608239,28.37,73806.75,0.0,0.45923,0.00023,23.70668]
[1780180608340,28.37,73809.13,0.0,0.45978,0.00023,23.71083]
[1780180614204,28.38,73809.12,0.0,0.45978,0.00023,23.71083]
[1780180619241,28.38,73807.56,0.0,0.45942,0.00023,23.70813]
[1780180624275,28.38,73806.43,0.0,0.45916,0.00023,23.70617]
[1780180632329,28.38,73805.32,0.0,0.4589,0.00023,23.70423]
[1780180638582,28.39,73798.8,0.0,0.45739,0.00023,23.69261]
[1780180644417,28.39,73799.14,0.0,0.45747,0.00023,23.69327]
[1780180649451,28.39,73799.9,0.0,0.45765,0.00023,23.69468]
[1780180654487,28.39,73802.1,0.0,0.45817,0.00023,23.69518]
[1780180659525,28.4,73801.79,0.0,0.4581,0.00023,23.69465]
[1780180665564,28.4,73802.35,0.0,0.45824,0.00023,23.6957]
[1780180670600,28.4,73795.49,0.0,0.45664,0.00023,23.68328]
[1780180675251,28.4,73795.14,0.0,0.45654,0.00023,23.68257]
[1780180675635,28.4,73794.78,0.0,0.45646,0.00023,23.68189]
[1780180676641,28.39,73787.18,0.0,0.45468,0.00023,23.66758]
[1780180677434,28.39,73787.18,0.0,0.45468,0.00023,23.66758]
[1780180677443,28.39,73787.18,0.0,0.45468,0.00023,23.66758]
[1780180677650,28.39,73786.19,0.0,0.45444,0.00023,23.66566]
[1780180681677,28.4,73780.38,0.0,0.45309,0.00023,23.65443]
[1780180686711,28.4,73777.1,0.0,0.45233,0.00023,23.64798]
[1780180691746,28.4,73774.43,0.0,0.45171,0.00023,23.64268]
[1780180693688,28.4,73767.06,0.0,0.44999,0.00023,23.62765]
[1780180694160,28.4,73755.93,0.0,0.4474,0.00023,23.60411]
[1780180695775,28.4,73750.36,0.0,0.4461,0.00023,23.59195]
[1780180700810,28.4,73748.15,0.0,0.44559,0.00023,23.58707]
[1780180705844,28.41,73748.03,0.0,0.44556,0.00023,23.58681]
[1780180710882,28.4,73749.2,0.0,0.44583,0.00023,23.5894]
[1780180714988,28.41,73750.36,0.0,0.44609,0.00023,23.58847]
[1780180715044,28.41,73752.86,0.0,0.44668,0.00023,23.59397]
[1780180720950,28.41,73753.14,0.0,0.44675,0.00023,23.59461]
[1780180722480,28.41,73753.14,0.0,0.44675,0.00023,23.59461]
[1780180722496,28.41,73753.14,0.0,0.44675,0.00023,23.59461]
[1780180722581,28.41,73748.36,0.0,0.44563,0.00023,23.58409]
[1780180728002,28.41,73743.71,0.0,0.44455,0.00023,23.57369]
[1780180733036,28.41,73743.73,0.0,0.44456,0.00023,23.57374]
[1780180734582,28.41,73743.73,0.0,0.44456,0.00023,23.57374]
[1780180734844,28.41,73743.38,0.0,0.44448,0.00023,23.57295]
[1780180736386,28.41,73735.97,0.0,0.44275,0.00023,23.55598]
[1780180742100,28.41,73734.65,0.0,0.44244,0.00023,23.55289]
[1780180743107,28.41,73740.58,0.0,0.44382,0.00023,23.56657]
[1780180748141,28.41,73740.42,0.0,0.44378,0.00023,23.56621]
[1780180753176,28.41,73740.52,0.0,0.44381,0.00023,23.56644]
[1780180758211,28.41,73741.02,0.0,0.44392,0.00023,23.56757]
[1780180764257,28.41,73741.66,0.0,0.44407,0.00023,23.56901]
[1780180769501,28.41,73741.68,0.0,0.44407,0.00023,23.56904]
[1780180775334,28.4,73738.27,0.0,0.44326,0.00023,23.5577]
[1780180781376,28.4,73734.61,0.0,0.44241,0.00023,23.54921]
[1780180783933,28.4,73734.85,0.0,0.44247,0.00023,23.54977]
[1780180783947,28.4,73734.85,0.0,0.44247,0.00023,23.54977]
[1780180784397,28.4,73732.97,0.0,0.44203,0.00023,23.54537]
[1780180789410,28.4,73731.33,0.0,0.44165,0.00023,23.54152]
[1780180794467,28.41,73732.7,0.0,0.44197,0.00023,23.54476]
[1780180799712,28.41,73733.16,0.0,0.44207,0.00023,23.54583]
[1780180802577,28.4,73721.85,0.0,0.43944,0.00023,23.5188]
[1780180804668,28.41,73720.51,0.0,0.43913,0.00023,23.51555]
[1780180805133,28.41,73720.51,0.0,0.43913,0.00023,23.51555]
[1780180805365,28.41,73720.51,0.0,0.43913,0.00023,23.51555]
[1780180805602,28.41,73720.51,0.0,0.43913,0.00023,23.51555]
[1780180805777,28.41,73703.2,0.0,0.43511,0.00023,23.47204]
[1780180807732,28.41,73702.32,0.0,0.4349,0.00023,23.46979]
[1780180807992,28.41,73702.32,0.0,0.4349,0.00023,23.46979]
[1780180808010,28.41,73702.32,0.0,0.4349,0.00023,23.46979]
[1780180808573,28.41,73702.32,0.0,0.4349,0.00023,23.46979]
[1780180813744,28.41,73701.87,0.0,0.4348,0.00023,23.46867]
[1780180820738,28.41,73707.32,0.0,0.43608,0.00023,23.48275]
[1780180821663,28.41,73707.1,0.0,0.43602,0.00023,23.48216]
[1780180822670,28.41,73713.09,0.0,0.43741,0.00023,23.49726]
[1780180825690,28.41,73718.74,0.0,0.43873,0.00023,23.51133]
[1780180830052,28.41,73718.93,0.0,0.43878,0.00023,23.51185]
[1780180830125,28.41,73718.93,0.0,0.43878,0.00023,23.51185]
[1780180830726,28.41,73718.26,0.0,0.43863,0.00023,23.51021]
[1780180835761,28.42,73715.85,0.0,0.43807,0.00023,23.50083]
[1780180838187,28.42,73716.17,0.0,0.43814,0.00023,23.50167]
[1780180838287,28.42,73716.17,0.0,0.43814,0.00023,23.50167]
[1780180839983,28.42,73716.4,0.0,0.4382,0.00023,23.50227]
[1780180840054,28.42,73716.4,0.0,0.4382,0.00023,23.50227]
[1780180845142,28.42,73720.02,0.0,0.43905,0.00023,23.51126]
[1780180851999,28.43,73721.03,0.0,0.4393,0.00023,23.51384]
[1780180852813,28.43,73723.1,0.0,0.43978,0.00023,23.5189]
[1780180857897,28.43,73728.18,0.0,0.44097,0.00023,23.53116]
[1780180862696,28.44,73731.6,0.0,0.44177,0.00023,23.5393]
[1780180862839,28.44,73731.95,0.0,0.44186,0.00023,23.54013]
[1780180866405,28.44,73729.12,0.0,0.4412,0.00023,23.53348]
[1780180866449,28.44,73729.12,0.0,0.4412,0.00023,23.53348]
[1780180866841,28.44,73729.12,0.0,0.4412,0.00023,23.53348]
[1780180867796,28.44,73728.35,0.0,0.44103,0.00023,23.53168]
[1780180872803,28.44,73728.79,0.0,0.44113,0.00023,23.53278]
[1780180875760,28.44,73728.97,0.0,0.44118,0.00023,23.53325]
[1780180875853,28.44,73728.97,0.0,0.44118,0.00023,23.53325]
[1780180875795,28.44,73729.13,0.0,0.44122,0.00023,23.53364]
[1780180876768,28.44,73729.13,0.0,0.44122,0.00023,23.53364]
[1780180876868,28.45,73725.1,0.0,0.44028,0.00023,23.52404]
[1780180881886,28.45,73723.49,0.0,0.43992,0.00023,23.52021]
[1780180887124,28.45,73724.8,0.0,0.44023,0.00023,23.52345]
[1780180892159,28.46,73725.82,0.0,0.44047,0.00023,23.52247]
[1780180897193,28.45,73725.5,0.0,0.44039,0.00023,23.52167]
[1780180900425,28.46,73733.4,0.0,0.44223,0.00023,23.54041]
[1780180906261,28.46,73732.95,0.0,0.44213,0.00023,23.53941]
[1780180910025,28.46,73732.13,0.0,0.44194,0.00023,23.53753]
[1780180910888,28.46,73734.62,0.0,0.44252,0.00023,23.54335]
[1780180913308,28.46,73734.94,0.0,0.4426,0.00023,23.54411]
[1780180913341,28.46,73734.94,0.0,0.4426,0.00023,23.54411]
[1780180913396,28.46,73734.94,0.0,0.4426,0.00023,23.54411]
[1780180913627,28.46,73734.93,0.0,0.4426,0.00023,23.54409]
[1780180915324,28.46,73740.27,0.0,0.44384,0.00023,23.55639]
[1780180920319,28.46,73740.61,0.0,0.44392,0.00023,23.55718]
[1780180920389,28.46,73740.61,0.0,0.44392,0.00023,23.55718]
[1780180920725,28.46,73740.61,0.0,0.44392,0.00023,23.55718]
[1780180920855,28.46,73740.73,0.0,0.44395,0.00023,23.55745]
[1780180922381,28.46,73744.08,0.0,0.44473,0.00023,23.56503]
[1780180922525,28.46,73746.04,0.0,0.44519,0.00023,23.56943]
[1780180928417,28.46,73744.68,0.0,0.44487,0.00023,23.56637]
[1780180933822,28.46,73741.46,0.0,0.44412,0.00023,23.55907]
[1780180939444,28.45,73741.01,0.0,0.44399,0.00023,23.55788]
[1780180944516,28.45,73736.76,0.0,0.443,0.00023,23.54812]
[1780180949565,28.45,73736.16,0.0,0.44286,0.00023,23.54674]
[1780180959637,28.45,73736.0,0.0,0.44281,0.00023,23.54286]
[1780180966684,28.45,73735.78,0.0,0.44276,0.00023,23.54234]
[1780180971719,28.45,73736.58,0.0,0.44295,0.00023,23.54418]
[1780180979775,28.45,73735.88,0.0,0.44278,0.00023,23.54255]
[1780180984811,28.45,73735.98,0.0,0.44281,0.00023,23.54277]
[1780180989845,28.45,73735.22,0.0,0.44263,0.00023,23.54101]
[1780180994880,28.45,73735.24,0.0,0.44263,0.00023,23.54105]
[1780180999915,28.45,73734.72,0.0,0.44251,0.00023,23.53984]
[1780181004951,28.45,73734.71,0.0,0.44251,0.00023,23.53981]
[1780181009986,28.45,73734.72,0.0,0.44251,0.00023,23.53983]
[1780181016027,28.45,73734.91,0.0,0.44254,0.00023,23.53676]
[1780181021284,28.45,73733.0,0.0,0.4421,0.00023,23.5323]
[1780181031355,28.45,73731.62,0.0,0.44178,0.00023,23.52905]
[1780181040196,28.45,73730.84,0.0,0.44159,0.00023,23.52721]
[1780181045003,28.45,73724.53,0.0,0.44013,0.00023,23.51218]
[1780181047844,28.45,73719.19,0.0,0.43889,0.00023,23.49923]
[1780181050300,28.45,73717.54,0.0,0.43851,0.00023,23.4952]
[1780181051043,28.45,73716.42,0.0,0.43825,0.00023,23.49245]
[1780181052637,28.45,73713.31,0.0,0.43752,0.00023,23.4847]
[1780181052648,28.45,73713.31,0.0,0.43752,0.00023,23.4847]
[1780181052977,28.45,73710.61,0.0,0.43689,0.00023,23.47791]
[1780181058226,28.45,73709.76,0.0,0.43669,0.00023,23.4757]
[1780181065946,28.44,73709.93,0.0,0.43671,0.00023,23.476]
[1780181071015,28.44,73714.35,0.0,0.43774,0.00023,23.48703]
[1780181074398,28.44,73714.04,0.0,0.43766,0.00023,23.48279]
[1780181074437,28.44,73714.04,0.0,0.43766,0.00023,23.48279]
[1780181075089,28.44,73712.74,0.0,0.43736,0.00023,23.47958]
[1780181076551,28.44,73709.75,0.0,0.43667,0.00023,23.47208]
[1780181076588,28.44,73709.75,0.0,0.43667,0.00023,23.47208]
[1780181076764,28.44,73709.75,0.0,0.43667,0.00023,23.47208]
[1780181077075,28.44,73707.72,0.0,0.4362,0.00023,23.46696]
[1780181078833,28.44,73707.24,0.0,0.43608,0.00023,23.46572]
[1780181078895,28.44,73707.21,0.0,0.43608,0.00023,23.46563]
[1780181084015,28.44,73706.93,0.0,0.436,0.00023,23.46486]
[1780181089186,28.44,73706.62,0.0,0.43593,0.00023,23.46402]
[1780181089193,28.44,73706.62,0.0,0.43593,0.00023,23.46402]
[1780181089502,28.43,73706.35,0.0,0.43585,0.00023,23.46323]
[1780181093150,28.43,73706.08,0.0,0.43578,0.00023,23.46242]
[1780181093575,28.43,73704.51,0.0,0.43541,0.00023,23.45836]
[1780181099617,28.42,73704.22,0.0,0.43532,0.00023,23.45742]
[1780181104652,28.41,73703.9,0.0,0.43523,0.00023,23.45644]
[1780181111938,28.4,73703.69,0.0,0.43516,0.00023,23.45567]
[1780181117652,28.4,73702.8,0.0,0.43494,0.00023,23.45321]
[1780181119999,28.39,73702.8,0.0,0.43493,0.00023,23.45314]
[1780181120046,28.39,73702.84,0.0,0.43494,0.00023,23.45322]
[1780181125058,28.39,73703.18,0.0,0.43502,0.00023,23.4541]
[1780181130086,28.39,73703.18,0.0,0.435,0.00023,23.45397]
[1780181135138,28.38,73702.99,0.0,0.43493,0.00023,23.44982]
[1780181140160,28.38,73702.99,0.0,0.43492,0.00023,23.44967]
[1780181145171,28.37,73702.37,0.0,0.43474,0.00023,23.44777]
[1780181150223,28.36,73702.83,0.0,0.43483,0.00023,23.44873]
[1780181155236,28.35,73702.81,0.0,0.4348,0.00023,23.44845]
[1780181160250,28.34,73702.8,0.0,0.43477,0.00023,23.44821]
[1780181162079,28.34,73712.86,0.0,0.43711,0.00023,23.47387]
[1780181164100,28.34,73719.09,0.0,0.43857,0.00023,23.48945]
[1780181169139,28.34,73721.44,0.0,0.43912,0.00023,23.49526]
[1780181171186,28.34,73729.22,0.0,0.44094,0.00023,23.51411]
[1780181171312,28.34,73729.22,0.0,0.44094,0.00023,23.51411]
[1780181171335,28.34,73729.22,0.0,0.44094,0.00023,23.51411]
[1780181172136,28.34,73729.22,0.0,0.44094,0.00023,23.51412]
[1780181172981,28.34,73729.22,0.0,0.44094,0.00023,23.51412]
[1780181173197,28.34,73743.05,0.0,0.44418,0.00023,23.54638]
[1780181173348,28.34,73743.05,0.0,0.44418,0.00023,23.54638]
[1780181174151,28.34,73742.81,0.0,0.44412,0.00023,23.54583]
[1780181175618,28.34,73742.93,0.0,0.44415,0.00023,23.54611]
[1780181176192,28.34,73741.93,0.0,0.44392,0.00023,23.54383]
[1780181179560,28.34,73742.73,0.0,0.4441,0.00023,23.54565]
[1780181179572,28.34,73742.73,0.0,0.4441,0.00023,23.54565]
[1780181179606,28.34,73742.73,0.0,0.4441,0.00023,23.54565]
[1780181180193,28.34,73742.64,0.0,0.44408,0.00023,23.54545]
[1780181185232,28.34,73742.56,0.0,0.44406,0.00023,23.54524]
[1780181190650,28.34,73743.03,0.0,0.44417,0.00023,23.54628]
[1780181201669,28.34,73742.91,0.0,0.44412,0.00023,23.54244]
[1780181207384,28.33,73742.43,0.0,0.444,0.00023,23.54127]
[1780181213116,28.33,73742.52,0.0,0.44402,0.00023,23.54145]
[1780181218354,28.33,73742.4,0.0,0.44399,0.00023,23.54117]
[1780181223507,28.33,73739.42,0.0,0.44329,0.00023,23.53427]
[1780181228538,28.32,73737.79,0.0,0.4429,0.00023,23.53045]
[1780181235584,28.32,73738.25,0.0,0.443,0.00023,23.53145]
[1780181240620,28.32,73737.44,0.0,0.4428,0.00023,23.52953]
[1780181245655,28.32,73742.55,0.0,0.444,0.00023,23.54126]
[1780181250797,28.32,73747.74,0.0,0.44521,0.00023,23.553]
[1780181250879,28.32,73755.4,0.0,0.447,0.00023,23.56994]
[1780181251616,28.32,73755.4,0.0,0.447,0.00023,23.56994]
[1780181251668,28.32,73755.4,0.0,0.447,0.00023,23.56994]
[1780181251917,28.32,73757.75,0.0,0.44755,0.00023,23.57154]
[1780181253258,28.32,73757.75,0.0,0.44755,0.00023,23.57154]
[1780181253270,28.32,73757.75,0.0,0.44755,0.00023,23.57154]
[1780181254177,28.32,73759.24,0.0,0.4479,0.00023,23.57476]
[1780181259197,28.32,73758.73,0.0,0.44778,0.00023,23.5737]
[1780181264228,28.32,73757.8,0.0,0.44757,0.00023,23.57173]
[1780181269251,28.32,73756.83,0.0,0.44735,0.00023,23.56966]
[1780181274296,28.32,73755.6,0.0,0.44706,0.00023,23.56702]
[1780181279300,28.33,73756.57,0.0,0.44729,0.00023,23.56916]
[1780181284316,28.33,73756.79,0.0,0.44735,0.00023,23.56967]
[1780181289347,28.33,73755.3,0.0,0.447,0.00023,23.56646]
[1780181294356,28.33,73755.74,0.0,0.44711,0.00023,23.56744]
[1780181299390,28.33,73754.99,0.0,0.44694,0.00023,23.56583]
[1780181304396,28.33,73754.84,0.0,0.4469,0.00023,23.56553]
[1780181309425,28.34,73755.94,0.0,0.44716,0.00023,23.56795]
[1780181314447,28.34,73756.8,0.0,0.44736,0.00023,23.56633]
[1780181319462,28.34,73753.03,0.0,0.44648,0.00023,23.55814]
[1780181324477,28.34,73752.06,0.0,0.44626,0.00023,23.55603]
[1780181329508,28.34,73751.9,0.0,0.44622,0.00023,23.5557]
[1780181334176,28.34,73752.11,0.0,0.44627,0.00023,23.55619]
[1780181334342,28.34,73752.11,0.0,0.44627,0.00023,23.55619]
[1780181334277,28.34,73752.04,0.0,0.44626,0.00023,23.55604]
[1780181334429,28.34,73752.04,0.0,0.44626,0.00023,23.55604]
[1780181336064,28.34,73752.04,0.0,0.44626,0.00023,23.55604]
[1780181336291,28.34,73752.09,0.0,0.44627,0.00023,23.55616]
[1780181338155,28.34,73751.61,0.0,0.44616,0.00023,23.55511]
[1780181338190,28.34,73751.61,0.0,0.44616,0.00023,23.55511]
[1780181340157,28.34,73751.33,0.0,0.4461,0.00023,23.55449]
[1780181340319,28.35,73751.34,0.0,0.4461,0.00023,23.55453]
[1780181342177,28.35,73751.3,0.0,0.44609,0.00023,23.55445]
[1780181342333,28.35,73751.3,0.0,0.44609,0.00023,23.55445]
[1780181347365,28.35,73750.97,0.0,0.44602,0.00023,23.55374]
[1780181352404,28.35,73752.64,0.0,0.44641,0.00023,23.55745]
[1780181355851,28.35,73752.39,0.0,0.44635,0.00023,23.55692]
[1780181355863,28.35,73752.39,0.0,0.44635,0.00023,23.55692]
[1780181356370,28.35,73752.39,0.0,0.44636,0.00023,23.55693]
[1780181361415,28.35,73751.92,0.0,0.44625,0.00023,23.55592]
[1780181366487,28.35,73751.79,0.0,0.44622,0.00023,23.55567]
[1780181371491,28.36,73752.36,0.0,0.44635,0.00023,23.55345]
[1780181374457,28.36,73757.71,0.0,0.44761,0.00023,23.56513]
[1780181375760,28.36,73757.87,0.0,0.44764,0.00023,23.56548]
[1780181376327,28.36,73758.0,0.0,0.44768,0.00023,23.56577]
[1780181381349,28.36,73759.21,0.0,0.44796,0.00023,23.56841]
[1780181386407,28.36,73759.34,0.0,0.448,0.00023,23.56874]
[1780181391445,28.37,73759.22,0.0,0.44798,0.00023,23.56854]
[1780181396470,28.37,73759.46,0.0,0.44804,0.00023,23.56909]
[1780181401488,28.37,73759.71,0.0,0.4481,0.00023,23.56966]
[1780181406436,28.37,73751.55,0.0,0.4462,0.00023,23.55197]
[1780181411439,28.37,73752.09,0.0,0.44633,0.00023,23.55316]
[1780181416515,28.37,73750.56,0.0,0.44597,0.00023,23.54978]
[1780181421554,28.37,73751.37,0.0,0.44616,0.00023,23.55158]
[1780181426607,28.37,73751.04,0.0,0.44608,0.00023,23.55086]
[1780181431620,28.37,73751.03,0.0,0.44607,0.00023,23.54734]
[1780181436648,28.37,73752.55,0.0,0.44643,0.00023,23.5507]
[1780181441704,28.38,73751.66,0.0,0.44622,0.00023,23.54875]
[1780181446707,28.38,73751.29,0.0,0.44614,0.00023,23.54795]
[1780181451708,28.38,73750.77,0.0,0.44602,0.00023,23.54681]
[1780181456740,28.38,73750.47,0.0,0.44595,0.00023,23.54616]
[1780181461744,28.38,73749.97,0.0,0.44583,0.00023,23.54507]
[1780181466778,28.38,73749.61,0.0,0.44575,0.00023,23.54429]
[1780181471822,28.38,73749.13,0.0,0.44564,0.00023,23.54324]
[1780181475533,28.38,73754.49,0.0,0.4469,0.00023,23.55506]
[1780181480595,28.38,73754.45,0.0,0.44689,0.00023,23.55501]
[1780181485639,28.39,73755.21,0.0,0.44707,0.00023,23.5567]
[1780181490644,28.39,73754.71,0.0,0.44696,0.00023,23.55566]
[1780181495665,28.39,73755.16,0.0,0.44706,0.00023,23.55317]
[1780181500676,28.39,73755.22,0.0,0.44708,0.00023,23.55334]
[1780181505691,28.39,73757.48,0.0,0.44762,0.00023,23.55827]
[1780181510703,28.4,73757.84,0.0,0.44771,0.00023,23.55908]
[1780181515545,28.4,73764.59,0.0,0.44929,0.00023,23.57346]
[1780181520555,28.4,73762.51,0.0,0.44881,0.00023,23.56914]
[1780181525556,28.41,73758.94,0.0,0.44798,0.00023,23.56159]
[1780181530580,28.41,73753.59,0.0,0.44674,0.00023,23.55008]
[1780181535586,28.41,73751.19,0.0,0.44618,0.00023,23.54486]
[1780181540613,28.41,73751.03,0.0,0.44615,0.00023,23.54456]
[1780181545642,28.42,73751.09,0.0,0.44617,0.00023,23.54475]
[1780181550653,28.42,73751.14,0.0,0.44619,0.00023,23.54492]
[1780181555676,28.42,73750.84,0.0,0.44612,0.00023,23.54081]
[1780181560705,28.43,73754.02,0.0,0.44687,0.00023,23.54784]
[1780181565718,28.43,73754.59,0.0,0.44701,0.00023,23.54915]
[1780181570732,28.44,73754.67,0.0,0.44704,0.00023,23.5494]
[1780181575741,28.44,73753.09,0.0,0.44668,0.00023,23.54603]
[1780181580765,28.44,73751.9,0.0,0.44641,0.00023,23.5435]
[1780181585788,28.45,73752.14,0.0,0.44648,0.00023,23.54409]
[1780181590813,28.45,73752.94,0.0,0.44667,0.00023,23.5459]
[1780181595814,28.46,73752.94,0.0,0.44668,0.00023,23.54597]
[1780181600837,28.46,73753.52,0.0,0.44682,0.00023,23.5473]
[1780181605840,28.46,73753.33,0.0,0.44679,0.00023,23.54695]
[1780181610861,28.47,73753.87,0.0,0.44692,0.00023,23.54819]
[1780181611292,28.47,73753.87,0.0,0.44692,0.00023,23.54819]
[1780181611614,28.47,73753.87,0.0,0.44691,0.00023,23.54466]
[1780181616627,28.47,73754.26,0.0,0.447,0.00023,23.54552]
[1780181621650,28.47,73755.72,0.0,0.44735,0.00023,23.54875]
[1780181626670,28.47,73755.73,0.0,0.44736,0.00023,23.54882]
[1780181628199,28.48,73755.73,0.0,0.44736,0.00023,23.54884]
[1780181628220,28.48,73755.73,0.0,0.44736,0.00023,23.54884]
[1780181628310,28.48,73755.73,0.0,0.44736,0.00023,23.54885]
[1780181630246,28.48,73755.73,0.0,0.44736,0.00023,23.54885]
[1780181630343,28.48,73755.73,0.0,0.44736,0.00023,23.54885]
[1780181635612,28.48,73755.33,0.0,0.44728,0.00023,23.54809]
[1780181643664,28.49,73755.34,0.0,0.44729,0.00023,23.54817]
[1780181646385,28.49,73755.32,0.0,0.4473,0.00023,23.54818]
[1780181646548,28.49,73755.26,0.0,0.44729,0.00023,23.54809]
[1780181653662,28.49,73755.24,0.0,0.44729,0.00023,23.54807]
[1780181663583,28.5,73755.2,0.0,0.4473,0.00023,23.54818]
[1780181670638,28.51,73754.72,0.0,0.4472,0.00023,23.54724]
[1780181675680,28.51,73754.27,0.0,0.44709,0.00023,23.54282]
[1780181680714,28.52,73754.01,0.0,0.44704,0.00023,23.54231]
[1780181686241,28.52,73757.69,0.0,0.4479,0.00023,23.55027]
[1780181691838,28.52,73759.97,0.0,0.44845,0.00023,23.55521]
[1780181697451,28.53,73760.42,0.0,0.44856,0.00023,23.55623]
[1780181702987,28.53,73760.76,0.0,0.44865,0.00023,23.55703]
[1780181703646,28.53,73761.89,0.0,0.44892,0.00023,23.55943]
[1780181708710,28.54,73762.3,0.0,0.44902,0.00023,23.56035]
[1780181713713,28.54,73762.37,0.0,0.44905,0.00023,23.56058]
[1780181718755,28.55,73761.96,0.0,0.44896,0.00023,23.55978]
[1780181723788,28.55,73761.92,0.0,0.44896,0.00023,23.55978]
[1780181728831,28.56,73762.09,0.0,0.44901,0.00023,23.56021]
[1780181733876,28.56,73762.04,0.0,0.449,0.00023,23.55667]
[1780181738942,28.57,73762.17,0.0,0.44904,0.00023,23.55702]
[1780181743987,28.57,73761.01,0.0,0.44877,0.00023,23.55457]
[1780181749009,28.57,73760.93,0.0,0.44875,0.00023,23.55443]
[1780181754041,28.57,73760.62,0.0,0.44869,0.00023,23.55385]
[1780181759057,28.58,73760.55,0.0,0.44868,0.00023,23.55377]
[1780181764074,28.58,73758.91,0.0,0.44831,0.00023,23.55037]
[1780181769125,28.58,73759.05,0.0,0.44835,0.00023,23.55073]
[1780181774138,28.59,73759.06,0.0,0.44836,0.00023,23.55082]
[1780181777645,28.59,73759.34,0.0,0.44843,0.00023,23.55145]
[1780181777683,28.59,73759.34,0.0,0.44843,0.00023,23.55145]
[1780181777742,28.59,73759.0,0.0,0.44835,0.00023,23.55074]
[1780181779622,28.59,73752.71,0.0,0.4469,0.00023,23.5373]
[1780181781035,28.59,73752.71,0.0,0.4469,0.00023,23.5373]
[1780181781672,28.59,73752.71,0.0,0.4469,0.00023,23.53732]
[1780181788476,28.6,73751.9,0.0,0.44672,0.00023,23.53562]
[1780181793789,28.6,73751.51,0.0,0.44663,0.00023,23.53479]
[1780181799560,28.6,73751.24,0.0,0.44657,0.00023,23.53077]
[1780181806807,28.61,73751.22,0.0,0.44657,0.00023,23.53078]
[1780181812070,28.61,73750.88,0.0,0.44649,0.00023,23.53008]
[1780181817686,28.61,73751.19,0.0,0.44657,0.00023,23.53077]
[1780181817954,28.61,73751.19,0.0,0.44657,0.00023,23.53077]
[1780181818755,28.61,73751.81,0.0,0.44671,0.00023,23.53209]
[1780181823797,28.6,73752.94,0.0,0.44697,0.00023,23.53451]
[1780181825796,28.61,73753.26,0.0,0.44704,0.00023,23.53521]
[1780181825799,28.61,73753.26,0.0,0.44704,0.00023,23.53521]
[1780181825803,28.61,73753.37,0.0,0.44707,0.00023,23.53546]
[1780181832403,28.61,73754.06,0.0,0.44724,0.00023,23.53699]
[1780181837495,28.61,73754.16,0.0,0.44726,0.00023,23.53725]
[1780181840206,28.61,73754.16,0.0,0.44727,0.00023,23.5373]
[1780181840256,28.61,73754.16,0.0,0.44727,0.00023,23.5373]
[1780181847089,28.62,73755.56,0.0,0.4476,0.00023,23.54036]
[1780181853191,28.62,73755.46,0.0,0.44758,0.00023,23.54015]
[1780181853200,28.62,73755.46,0.0,0.44758,0.00023,23.54015]
[1780181853235,28.62,73755.64,0.0,0.44761,0.00023,23.53699]
[1780181856682,28.62,73755.64,0.0,0.44761,0.00023,23.53699]
[1780181861994,28.61,73756.92,0.0,0.44789,0.00023,23.53959]
[1780181867022,28.6,73757.05,0.0,0.44791,0.00023,23.53981]
[1780181869042,28.6,73757.42,0.0,0.44799,0.00023,23.54056]
[1780181877037,28.6,73757.84,0.0,0.44808,0.00023,23.54137]
[1780181882141,28.59,73762.74,0.0,0.4492,0.00023,23.55153]
[1780181887554,28.58,73765.73,0.0,0.44988,0.00023,23.55766]
[1780181887846,28.58,73767.56,0.0,0.45031,0.00023,23.56139]
[1780181892880,28.58,73771.24,0.0,0.45115,0.00023,23.5688]
[1780181895808,28.57,73772.25,0.0,0.45138,0.00023,23.57077]
[1780181895867,28.57,73773.25,0.0,0.45161,0.00023,23.57276]
[1780181896920,28.57,73779.43,0.0,0.45304,0.00023,23.58498]
[1780181898291,28.57,73781.38,0.0,0.4535,0.00023,23.58876]
[1780181898857,28.57,73785.21,0.0,0.45438,0.00023,23.59611]
[1780181899890,28.57,73785.21,0.0,0.45438,0.00023,23.59611]
[1780181900934,28.56,73790.53,0.0,0.45562,0.00023,23.60611]
[1780181901943,28.56,73790.47,0.0,0.4556,0.00023,23.60599]
[1780181903428,28.56,73791.08,0.0,0.45574,0.00023,23.60709]
[1780181909538,28.55,73792.09,0.0,0.45596,0.00023,23.6089]
[1780181912222,28.55,73792.48,0.0,0.45605,0.00023,23.60959]
[1780181912831,28.55,73792.48,0.0,0.45604,0.00023,23.60607]
[1780181917831,28.54,73793.97,0.0,0.45638,0.00023,23.60877]
[1780181922530,28.54,73796.66,0.0,0.457,0.00023,23.61364]
[1780181922533,28.54,73796.66,0.0,0.457,0.00023,23.61364]
[1780181922597,28.54,73796.66,0.0,0.457,0.00023,23.61364]
[1780181922828,28.54,73796.21,0.0,0.45689,0.00023,23.61281]
[1780181924574,28.54,73796.65,0.0,0.45699,0.00023,23.6136]
[1780181924576,28.54,73796.65,0.0,0.45699,0.00023,23.6136]
[1780181924885,28.54,73796.65,0.0,0.45699,0.00023,23.61359]
[1780181926618,28.53,73796.65,0.0,0.45699,0.00023,23.61357]
[1780181926672,28.53,73796.65,0.0,0.45699,0.00023,23.61357]
[1780181926772,28.53,73796.83,0.0,0.45703,0.00023,23.61387]
[1780181930431,28.53,73797.0,0.0,0.45705,0.00023,23.61411]
[1780181930564,28.53,73797.0,0.0,0.45705,0.00023,23.61411]
[1780181934829,28.52,73797.69,0.0,0.4572,0.00023,23.61529]
[1780181934871,28.52,73797.69,0.0,0.4572,0.00023,23.61529]
[1780181934884,28.52,73797.69,0.0,0.4572,0.00023,23.61529]
[1780181934896,28.52,73797.69,0.0,0.4572,0.00023,23.61524]
[1780181937802,28.51,73797.69,0.0,0.45719,0.00023,23.61519]
[1780181937835,28.51,73797.69,0.0,0.45719,0.00023,23.61519]
[1780181938959,28.51,73797.69,0.0,0.45718,0.00023,23.61516]
[1780181938967,28.51,73797.69,0.0,0.45718,0.00023,23.61516]
[1780181939008,28.51,73797.69,0.0,0.45718,0.00023,23.61514]
[1780181939534,28.5,73797.69,0.0,0.45718,0.00023,23.61512]
[1780181944569,28.49,73797.76,0.0,0.45718,0.00023,23.61512]
[1780181949603,28.49,73792.96,0.0,0.45604,0.00023,23.6062]
[1780181954640,28.48,73793.37,0.0,0.45612,0.00023,23.60687]
[1780181959674,28.47,73793.5,0.0,0.45613,0.00023,23.607]
[1780181964709,28.46,73794.27,0.0,0.4563,0.00023,23.60832]
[1780181972775,28.45,73794.51,0.0,0.45632,0.00023,23.60509]
[1780181974781,28.44,73787.33,0.0,0.45463,0.00023,23.59156]
[1780181984475,28.44,73788.11,0.0,0.45481,0.00023,23.593]
[1780181984919,28.44,73788.11,0.0,0.45481,0.00023,23.593]
[1780181984997,28.44,73788.11,0.0,0.45481,0.00023,23.593]
[1780181986362,28.43,73789.1,0.0,0.45502,0.00023,23.59475]
[1780181986926,28.43,73789.24,0.0,0.45505,0.00023,23.595]
[1780181988406,28.43,73789.4,0.0,0.45508,0.00023,23.59528]
[1780181988964,28.43,73789.4,0.0,0.45508,0.00023,23.59528]
[1780181989019,28.42,73789.4,0.0,0.45508,0.00023,23.59527]
[1780181990411,28.42,73789.51,0.0,0.4551,0.00023,23.59546]
[1780181990449,28.42,73789.51,0.0,0.4551,0.00023,23.59546]
[1780181990503,28.42,73789.51,0.0,0.4551,0.00023,23.59546]
[1780181990553,28.42,73789.51,0.0,0.4551,0.00023,23.59544]
[1780181998151,28.41,73789.86,0.0,0.45517,0.00023,23.59597]
[1780182003991,28.41,73794.55,0.0,0.45625,0.00023,23.60468]
[1780182009027,28.4,73796.93,0.0,0.4568,0.00023,23.60901]
[1780182015068,28.4,73797.04,0.0,0.45682,0.00023,23.60915]
[1780182021108,28.39,73795.36,0.0,0.45642,0.00023,23.606]
[1780182026985,28.39,73793.05,0.0,0.45586,0.00023,23.60165]
[1780182027447,28.39,73792.79,0.0,0.4558,0.00023,23.60115]
[1780182027490,28.39,73792.79,0.0,0.4558,0.00023,23.60115]
[1780182030172,28.38,73786.68,0.0,0.45436,0.00023,23.58951]
[1780182035207,28.37,73787.09,0.0,0.45444,0.00023,23.58671]
[1780182040243,28.37,73785.73,0.0,0.4541,0.00023,23.58401]
[1780182045278,28.36,73786.04,0.0,0.45417,0.00023,23.58453]
[1780182050313,28.36,73785.93,0.0,0.45413,0.00023,23.58425]
[1780182055366,28.35,73790.17,0.0,0.45512,0.00023,23.59229]
[1780182060780,28.35,73792.03,0.0,0.45555,0.00023,23.59576]
[1780182066441,28.34,73792.49,0.0,0.45564,0.00024,23.59656]
[1780182071476,28.34,73792.62,0.0,0.45567,0.00024,23.59675]
[1780182076511,28.33,73792.95,0.0,0.45574,0.00024,23.59732]
[1780182081547,28.33,73792.48,0.0,0.45562,0.00024,23.5964]
[1780182086581,28.33,73793.41,0.0,0.45583,0.00024,23.5981]
[1780182087933,28.33,73786.65,0.0,0.45424,0.00024,23.58524]
[1780182092910,28.32,73796.75,0.0,0.4566,0.00024,23.60074]
[1780182097599,28.32,73796.51,0.0,0.45654,0.00024,23.60027]
[1780182097666,28.32,73798.17,0.0,0.45693,0.00024,23.60332]
[1780182099527,28.32,73801.41,0.0,0.45769,0.00024,23.60922]
[1780182100068,28.32,73803.37,0.0,0.45815,0.00024,23.61274]
[1780182101804,28.32,73804.9,0.0,0.45851,0.00024,23.61546]
[1780182102087,28.32,73805.26,0.0,0.45859,0.00024,23.61608]
[1780182106088,28.31,73811.67,0.0,0.46009,0.00024,23.62726]
[1780182107084,28.31,73817.1,0.0,0.46137,0.00024,23.63651]
[1780182109943,28.31,73816.7,0.0,0.46128,0.00024,23.63584]
[1780182110075,28.31,73816.35,0.0,0.4612,0.00024,23.63526]
[1780182111871,28.31,73816.35,0.0,0.4612,0.00024,23.63526]
[1780182112070,28.31,73826.94,0.0,0.46369,0.00024,23.65266]
[1780182113645,28.31,73826.32,0.0,0.46355,0.00024,23.65166]
[1780182114087,28.31,73826.57,0.0,0.46361,0.00024,23.65206]
[1780182115973,28.31,73827.39,0.0,0.4638,0.00024,23.65338]
[1780182116011,28.31,73828.27,0.0,0.46401,0.00024,23.65478]
[1780182116797,28.31,73828.27,0.0,0.46401,0.00024,23.65478]
[1780182116822,28.31,73827.78,0.0,0.46389,0.00024,23.654]
[1780182121833,28.31,73828.89,0.0,0.46416,0.00024,23.65576]
[1780182121869,28.31,73828.89,0.0,0.46416,0.00024,23.65576]
[1780182122080,28.31,73828.89,0.0,0.46416,0.00024,23.65576]
[1780182122090,28.31,73828.89,0.0,0.46416,0.00024,23.65576]
[1780182122101,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122246,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122300,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122519,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122542,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122718,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122781,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182122979,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182123036,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182123045,28.31,73831.67,0.0,0.46481,0.00024,23.66013]
[1780182123129,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182123209,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182123241,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182123427,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182123480,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182123634,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182123841,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182124238,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182124246,28.31,73836.06,0.0,0.46584,0.00024,23.6669]
[1780182124848,28.31,73841.17,0.0,0.46705,0.00024,23.67458]
[1780182128107,28.31,73844.23,0.0,0.46777,0.00024,23.67907]
[1780182128126,28.31,73844.23,0.0,0.46777,0.00024,23.67907]
[1780182128120,28.31,73853.89,0.0,0.47005,0.00024,23.69275]
[1780182128326,28.31,73853.89,0.0,0.47005,0.00024,23.69275]
[1780182128964,28.31,73853.89,0.0,0.47005,0.00024,23.69275]
[1780182129065,28.31,73858.67,0.0,0.47118,0.00024,23.69923]
[1780182130278,28.31,73858.67,0.0,0.47117,0.00024,23.69923]
[1780182131095,28.31,73861.94,0.0,0.47194,0.00024,23.70355]
[1780182136099,28.31,73860.07,0.0,0.4715,0.00024,23.70108]
[1780182136818,28.31,73860.12,0.0,0.47151,0.00024,23.70114]
[1780182136823,28.31,73860.12,0.0,0.47151,0.00024,23.70114]
[1780182137037,28.31,73860.0,0.0,0.47148,0.00024,23.70098]
[1780182139105,28.31,73871.34,0.0,0.47416,0.00024,23.71549]
[1780182140962,28.3,73874.76,0.0,0.47496,0.00024,23.71965]
[1780182145996,28.3,73875.11,0.0,0.47504,0.00024,23.72004]
[1780182147824,28.3,73875.74,0.0,0.47519,0.00024,23.72079]
[1780182148167,28.3,73875.14,0.0,0.47504,0.00024,23.72007]
[1780182150927,28.29,73875.49,0.0,0.47512,0.00024,23.72048]
[1780182151004,28.29,73875.49,0.0,0.47512,0.00024,23.72048]
[1780182156364,28.29,73875.01,0.0,0.475,0.00024,23.71638]
[1780182157095,28.29,73875.01,0.0,0.475,0.00024,23.71638]
[1780182157153,28.29,73875.01,0.0,0.475,0.00024,23.71638]
[1780182161212,28.28,73872.78,0.0,0.47446,0.00024,23.71365]
[1780182161248,28.28,73872.78,0.0,0.47446,0.00024,23.71365]
[1780182165342,28.28,73873.87,0.0,0.47472,0.00024,23.71497]
[1780182166171,28.28,73873.78,0.0,0.4747,0.00024,23.71486]
[1780182171177,28.28,73873.62,0.0,0.47466,0.00024,23.71467]
[1780182176214,28.28,73876.24,0.0,0.47528,0.00024,23.71782]
[1780182179746,28.28,73878.09,0.0,0.47572,0.00024,23.72001]
[1780182179784,28.28,73878.09,0.0,0.47572,0.00024,23.72001]
[1780182179793,28.28,73877.91,0.0,0.47567,0.00024,23.7198]
[1780182185273,28.28,73879.96,0.0,0.47616,0.00024,23.7222]
[1780182187983,28.28,73880.82,0.0,0.47636,0.00024,23.7232]
[1780182188193,28.28,73880.82,0.0,0.47636,0.00024,23.7232]
[1780182193239,28.28,73880.62,0.0,0.47631,0.00024,23.72297]
[1780182198270,28.28,73882.54,0.0,0.47677,0.00024,23.72517]
[1780182203288,28.28,73883.73,0.0,0.47705,0.00024,23.72652]
[1780182208344,28.28,73886.91,0.0,0.4778,0.00024,23.73008]
[1780182213350,28.28,73889.98,0.0,0.47852,0.00024,23.72995]
[1780182218366,28.28,73887.5,0.0,0.47794,0.00024,23.72725]
[1780182223414,28.28,73887.74,0.0,0.47799,0.00024,23.72752]
[1780182228432,28.28,73887.74,0.0,0.478,0.00024,23.72752]
[1780182233312,28.28,73882.71,0.0,0.47681,0.00024,23.72189]
[1780182234251,28.28,73875.97,0.0,0.47521,0.00024,23.71401]
[1780182239281,28.28,73875.01,0.0,0.47498,0.00024,23.71285]
[1780182244340,28.27,73870.39,0.0,0.47388,0.00024,23.70716]
[1780182249350,28.27,73868.42,0.0,0.47341,0.00024,23.70467]
[1780182250237,28.27,73878.43,0.0,0.47578,0.00024,23.71687]
[1780182251242,28.27,73888.45,0.0,0.47815,0.00024,23.72824]
[1780182251761,28.27,73888.45,0.0,0.47815,0.00024,23.72824]
[1780182252213,28.27,73890.34,0.0,0.47859,0.00024,23.7303]
[1780182252921,28.27,73890.34,0.0,0.47859,0.00024,23.7303]
[1780182252934,28.27,73890.26,0.0,0.47857,0.00024,23.73021]
[1780182253816,28.27,73890.26,0.0,0.47857,0.00024,23.73021]
[1780182253855,28.27,73892.47,0.0,0.4791,0.00024,23.73257]
[1780182260051,28.27,73895.52,0.0,0.47982,0.00024,23.73577]
[1780182262163,28.28,73889.69,0.0,0.47845,0.00024,23.72963]
[1780182268067,28.28,73888.01,0.0,0.47806,0.00024,23.72781]
[1780182273894,28.28,73885.22,0.0,0.4774,0.00024,23.72124]
[1780182278930,28.28,73886.05,0.0,0.47759,0.00024,23.72218]
[1780182283964,28.29,73886.2,0.0,0.47763,0.00024,23.72235]
[1780182289000,28.29,73886.84,0.0,0.47779,0.00024,23.72307]
[1780182294034,28.29,73885.63,0.0,0.4775,0.00024,23.72173]
[1780182299054,28.29,73885.23,0.0,0.47741,0.00024,23.72129]
[1780182306119,28.3,73884.47,0.0,0.47723,0.00024,23.72045]
[1780182311436,28.3,73884.21,0.0,0.47717,0.00024,23.72017]
[1780182313468,28.3,73884.21,0.0,0.47718,0.00024,23.72017]
[1780182314305,28.3,73884.11,0.0,0.47715,0.00024,23.72006]
[1780182319343,28.3,73882.26,0.0,0.47672,0.00024,23.71797]
[1780182324355,28.3,73881.92,0.0,0.47664,0.00024,23.71759]
[1780182329413,28.31,73882.39,0.0,0.47675,0.00024,23.71814]
[1780182334446,28.31,73882.33,0.0,0.47674,0.00024,23.71459]
[1780182339502,28.31,73882.55,0.0,0.47679,0.00024,23.71485]
[1780182344521,28.31,73882.55,0.0,0.47679,0.00024,23.71485]
[1780182349564,28.32,73883.14,0.0,0.47694,0.00024,23.71553]
[1780182354616,28.32,73883.16,0.0,0.47694,0.00024,23.71557]
[1780182359629,28.32,73883.16,0.0,0.47695,0.00024,23.71558]
[1780182364692,28.33,73883.26,0.0,0.47698,0.00024,23.71571]
[1780182369707,28.33,73882.89,0.0,0.47689,0.00024,23.71531]
[1780182374726,28.33,73882.95,0.0,0.47691,0.00024,23.71539]
[1780182379747,28.34,73882.69,0.0,0.47685,0.00024,23.71511]
[1780182384761,28.34,73882.69,0.0,0.47686,0.00024,23.71512]
[1780182389770,28.34,73882.65,0.0,0.47685,0.00024,23.71509]
[1780182394807,28.35,73882.49,0.0,0.47681,0.00024,23.71143]
[1780182398370,28.35,73873.96,0.0,0.47481,0.00024,23.70144]
[1780182400330,28.35,73865.18,0.0,0.47274,0.00024,23.69052]
[1780182403242,28.36,73861.33,0.0,0.47183,0.00024,23.68554]
[1780182403393,28.36,73861.23,0.0,0.47181,0.00024,23.68542]
[1780182405566,28.36,73860.37,0.0,0.47161,0.00024,23.6843]
[1780182405798,28.36,73860.37,0.0,0.47161,0.00024,23.6843]
[1780182406278,28.36,73860.37,0.0,0.47161,0.00024,23.6843]
[1780182406446,28.36,73853.33,0.0,0.46995,0.00024,23.6748]
[1780182408454,28.36,73845.01,0.0,0.46799,0.00024,23.66303]
[1780182409416,28.36,73852.94,0.0,0.46986,0.00024,23.67425]
[1780182412398,28.36,73854.81,0.0,0.47029,0.00024,23.67681]
[1780182412406,28.36,73854.81,0.0,0.47029,0.00024,23.67681]
[1780182412409,28.36,73854.81,0.0,0.47029,0.00024,23.67681]
[1780182412454,28.35,73862.54,0.0,0.47212,0.00024,23.68712]
[1780182414366,28.35,73867.64,0.0,0.47332,0.00024,23.69365]
[1780182418277,28.35,73871.27,0.0,0.47417,0.00024,23.69817]
[1780182418358,28.35,73873.31,0.0,0.47466,0.00024,23.70067]
[1780182423363,28.36,73874.44,0.0,0.47493,0.00024,23.70205]
[1780182428028,28.36,73874.65,0.0,0.47498,0.00024,23.70233]
[1780182428388,28.36,73874.69,0.0,0.47499,0.00024,23.70238]
[1780182429433,28.37,73879.76,0.0,0.47619,0.00024,23.70837]
[1780182435025,28.37,73882.82,0.0,0.47692,0.00024,23.7119]
[1780182440060,28.38,73879.1,0.0,0.47605,0.00024,23.70764]
[1780182442420,28.38,73877.71,0.0,0.47572,0.00024,23.70602]
[1780182442441,28.38,73877.78,0.0,0.47574,0.00024,23.70611]
[1780182443426,28.38,73863.13,0.0,0.47229,0.00024,23.68802]
[1780182443607,28.38,73863.13,0.0,0.47229,0.00024,23.68802]
[1780182444484,28.38,73858.84,0.0,0.47128,0.00024,23.68238]
[1780182445605,28.38,73858.61,0.0,0.47122,0.00024,23.68207]
[1780182445612,28.38,73858.61,0.0,0.47122,0.00024,23.68207]
[1780182446393,28.38,73858.51,0.0,0.4712,0.00024,23.68193]
[1780182452143,28.37,73857.75,0.0,0.471,0.00024,23.67739]
[1780182457179,28.37,73858.06,0.0,0.47107,0.00024,23.67778]
[1780182462818,28.36,73857.23,0.0,0.47087,0.00024,23.67665]
[1780182468843,28.36,73860.04,0.0,0.47153,0.00024,23.68038]
[1780182474299,28.36,73858.36,0.0,0.47113,0.00024,23.67813]
[1780182478044,28.35,73857.48,0.0,0.47092,0.00024,23.67693]
[1780182478051,28.35,73857.48,0.0,0.47092,0.00024,23.67693]
[1780182478430,28.35,73853.98,0.0,0.47009,0.00024,23.67217]
[1780182480086,28.35,73851.9,0.0,0.4696,0.00024,23.66929]
[1780182480324,28.35,73851.9,0.0,0.4696,0.00024,23.66929]
[1780182480430,28.35,73851.86,0.0,0.46959,0.00024,23.66923]
[1780182482169,28.35,73851.86,0.0,0.46959,0.00024,23.66922]
[1780182482178,28.35,73851.86,0.0,0.46959,0.00024,23.66922]
[1780182482533,28.35,73853.23,0.0,0.46991,0.00024,23.67112]
[1780182487547,28.35,73853.05,0.0,0.46986,0.00024,23.67085]
[1780182492550,28.34,73853.15,0.0,0.46988,0.00024,23.67096]
[1780182497560,28.34,73853.61,0.0,0.46998,0.00024,23.67157]
[1780182502564,28.33,73856.5,0.0,0.47066,0.00024,23.67549]
[1780182507592,28.33,73855.98,0.0,0.47053,0.00024,23.67476]
[1780182512599,28.32,73855.05,0.0,0.4703,0.00024,23.66996]
[1780182517636,28.32,73855.18,0.0,0.47032,0.00024,23.67011]
[1780182521972,28.3,73855.34,0.0,0.47033,0.00024,23.67021]
[1780182521983,28.3,73855.34,0.0,0.47033,0.00024,23.67021]
[1780182522517,28.29,73855.41,0.0,0.47034,0.00024,23.67025]
[1780182525489,28.28,73849.62,0.0,0.46896,0.00024,23.66213]
[1780182530540,28.27,73849.28,0.0,0.46885,0.00024,23.66155]
[1780182535576,28.26,73848.96,0.0,0.46877,0.00024,23.66108]
[1780182535597,28.26,73848.96,0.0,0.46877,0.00024,23.66108]
[1780182540621,28.26,73849.02,0.0,0.46878,0.00024,23.66114]
[1780182545632,28.26,73848.95,0.0,0.46876,0.00024,23.66103]
[1780182550634,28.25,73845.22,0.0,0.46788,0.00024,23.65564]
[1780182552565,28.25,73840.15,0.0,0.46667,0.00024,23.64814]
[1780182557587,28.25,73838.22,0.0,0.46621,0.00024,23.64522]
[1780182561471,28.24,73838.56,0.0,0.46628,0.00024,23.64567]
[1780182561484,28.24,73838.56,0.0,0.46628,0.00024,23.64567]
[1780182561572,28.24,73837.99,0.0,0.46614,0.00024,23.64477]
[1780182565868,28.23,73834.4,0.0,0.46527,0.00024,23.63918]
[1780182566211,28.22,73827.27,0.0,0.46358,0.00024,23.62792]
[1780182568206,28.22,73822.93,0.0,0.46256,0.00024,23.62088]
[1780182573230,28.23,73821.91,0.0,0.46231,0.00024,23.61571]
[1780182579039,28.23,73816.99,0.0,0.46115,0.00024,23.60751]
[1780182584074,28.23,73818.81,0.0,0.46158,0.00024,23.61059]
[1780182588463,28.23,73825.46,0.0,0.46316,0.00024,23.62157]
[1780182595150,28.23,73829.24,0.0,0.46405,0.00024,23.62763]
[1780182602387,28.23,73827.52,0.0,0.46365,0.00024,23.62489]
[1780182607589,28.23,73825.91,0.0,0.46327,0.00024,23.6223]
[1780182613278,28.23,73827.84,0.0,0.46373,0.00024,23.62542]
[1780182618311,28.23,73828.25,0.0,0.46382,0.00024,23.62608]
[1780182623347,28.24,73829.11,0.0,0.46403,0.00024,23.62746]
[1780182626871,28.23,73824.13,0.0,0.46284,0.00024,23.61939]
[1780182626933,28.23,73824.13,0.0,0.46284,0.00024,23.61939]
[1780182628388,28.23,73817.55,0.0,0.46128,0.00024,23.60846]
[1780182632598,28.23,73810.18,0.0,0.45953,0.00024,23.59228]
[1780182638453,28.22,73808.69,0.0,0.45917,0.00024,23.58963]
[1780182639576,28.22,73808.69,0.0,0.45917,0.00024,23.58963]
[1780182639591,28.22,73808.69,0.0,0.45917,0.00024,23.58963]
[1780182639621,28.22,73807.86,0.0,0.45897,0.00024,23.58816]
[1780182641198,28.22,73807.86,0.0,0.45897,0.00024,23.58815]
[1780182641242,28.22,73807.86,0.0,0.45897,0.00024,23.58815]
[1780182641473,28.22,73807.86,0.0,0.45897,0.00024,23.58814]
[1780182646512,28.22,73804.63,0.0,0.45821,0.00024,23.58237]
[1780182651544,28.22,73803.2,0.0,0.45787,0.00024,23.57979]
[1780182656998,28.22,73801.72,0.0,0.45752,0.00024,23.5771]
[1780182662557,28.22,73800.21,0.0,0.45716,0.00024,23.57434]
[1780182664723,28.22,73794.0,0.0,0.45569,0.00024,23.56281]
[1780182665892,28.22,73794.0,0.0,0.45569,0.00024,23.56281]
[1780182666678,28.22,73782.63,0.0,0.453,0.00024,23.54087]
[1780182668224,28.22,73782.64,0.0,0.453,0.00024,23.54088]
[1780182668666,28.22,73782.64,0.0,0.453,0.00024,23.54087]
[1780182673700,28.22,73783.7,0.0,0.45325,0.00024,23.54293]
[1780182678737,28.21,73784.23,0.0,0.45337,0.00024,23.54394]
[1780182683992,28.21,73786.14,0.0,0.45382,0.00024,23.54765]
[1780182689527,28.21,73787.15,0.0,0.45405,0.00024,23.54959]
[1780182690006,28.21,73787.73,0.0,0.45419,0.00024,23.55071]
[1780182690660,28.21,73786.24,0.0,0.45384,0.00024,23.54781]
[1780182691716,28.21,73779.0,0.0,0.45212,0.00024,23.52997]
[1780182693892,28.21,73777.73,0.0,0.45181,0.00024,23.52739]
[1780182693905,28.21,73777.73,0.0,0.45181,0.00024,23.52739]
[1780182694715,28.21,73777.73,0.0,0.45181,0.00024,23.52738]
[1780182699755,28.2,73777.51,0.0,0.45175,0.00024,23.5269]
[1780182702355,28.2,73776.29,0.0,0.45146,0.00024,23.52439]
[1780182702425,28.2,73776.29,0.0,0.45146,0.00024,23.52439]
[1780182705103,28.2,73766.84,0.0,0.44922,0.00024,23.50477]
[1780182710960,28.19,73767.33,0.0,0.44933,0.00024,23.50574]
[1780182717117,28.19,73768.08,0.0,0.4495,0.00024,23.50728]
[1780182723236,28.19,73769.37,0.0,0.4498,0.00024,23.50992]
[1780182728314,28.19,73768.75,0.0,0.44964,0.00024,23.50858]
[1780182736136,28.18,73772.53,0.0,0.45053,0.00024,23.51636]
[1780182740719,28.18,73770.53,0.0,0.45005,0.00024,23.51219]
[1780182740738,28.18,73770.99,0.0,0.45016,0.00024,23.51313]
[1780182745747,28.17,73769.18,0.0,0.44972,0.00024,23.50932]
[1780182745699,28.17,73759.73,0.0,0.44749,0.00024,23.48916]
[1780182746325,28.17,73759.73,0.0,0.44749,0.00024,23.48916]
[1780182746338,28.17,73759.73,0.0,0.44749,0.00024,23.48916]
[1780182746439,28.17,73756.07,0.0,0.44662,0.00024,23.48115]
[1780182750237,28.17,73761.79,0.0,0.44798,0.00024,23.49361]
[1780182757757,28.17,73761.97,0.0,0.44801,0.00024,23.49046]
[1780182763547,28.17,73753.92,0.0,0.4461,0.00024,23.47281]
[1780182770378,28.17,73749.77,0.0,0.44512,0.00024,23.46354]
[1780182776418,28.17,73749.16,0.0,0.44498,0.00024,23.46218]
[1780182781452,28.17,73743.81,0.0,0.44372,0.00024,23.45]
[1780182786489,28.17,73744.69,0.0,0.44393,0.00024,23.45205]
[1780182792229,28.18,73744.66,0.0,0.44392,0.00024,23.45202]
[1780182797353,28.18,73743.05,0.0,0.44355,0.00024,23.44834]
[1780182802599,28.18,73742.97,0.0,0.44353,0.00024,23.44821]
[1780182812669,28.18,73742.53,0.0,0.44343,0.00024,23.44376]
[1780182817724,28.19,73743.47,0.0,0.44366,0.00024,23.44596]
[1780182824754,28.19,73744.84,0.0,0.44399,0.00024,23.44918]
[1780182829788,28.19,73745.91,0.0,0.44425,0.00024,23.45166]
[1780182834824,28.19,73749.38,0.0,0.44507,0.00024,23.45956]
[1780182839862,28.19,73747.85,0.0,0.44471,0.00024,23.45613]
[1780182844898,28.2,73748.03,0.0,0.44476,0.00024,23.45656]
[1780182850940,28.2,73749.2,0.0,0.44504,0.00024,23.45923]
[1780182856982,28.2,73746.13,0.0,0.44431,0.00024,23.4523]
[1780182862069,28.2,73746.01,0.0,0.44429,0.00024,23.45204]
[1780182862194,28.2,73746.01,0.0,0.44429,0.00024,23.45204]
[1780182862379,28.2,73745.43,0.0,0.44415,0.00024,23.45073]
[1780182867115,28.2,73740.04,0.0,0.44288,0.00024,23.43827]
[1780182870681,28.2,73740.04,0.0,0.44288,0.00024,23.43827]
[1780182870716,28.2,73740.04,0.0,0.44288,0.00024,23.43827]
[1780182870915,28.2,73739.06,0.0,0.44264,0.00024,23.43596]
[1780182874672,28.2,73738.32,0.0,0.44246,0.00024,23.43069]
[1780182874921,28.2,73737.89,0.0,0.44236,0.00024,23.42968]
[1780182876823,28.2,73740.73,0.0,0.44303,0.00024,23.4363]
[1780182876859,28.2,73741.99,0.0,0.44332,0.00024,23.43922]
[1780182883165,28.2,73743.3,0.0,0.44363,0.00024,23.44224]
[1780182888199,28.2,73746.81,0.0,0.44446,0.00024,23.45029]
[1780182893233,28.2,73747.12,0.0,0.44453,0.00024,23.451]
[1780182898269,28.2,73745.91,0.0,0.44425,0.00024,23.44826]
[1780182904713,28.2,73745.44,0.0,0.44414,0.00024,23.4472]
[1780182908406,28.2,73745.34,0.0,0.44412,0.00024,23.44698]
[1780182908898,28.2,73745.43,0.0,0.44414,0.00024,23.44719]
[1780182913972,28.2,73747.19,0.0,0.44456,0.00024,23.45122]
[1780182915962,28.2,73740.89,0.0,0.44307,0.00024,23.43676]
[1780182920523,28.2,73739.47,0.0,0.44274,0.00024,23.43349]
[1780182920978,28.2,73739.42,0.0,0.44273,0.00024,23.43338]
[1780182924887,28.2,73733.98,0.0,0.44145,0.00024,23.42054]
[1780182929969,28.2,73732.46,0.0,0.44109,0.00024,23.41691]
[1780182934101,28.2,73730.73,0.0,0.44066,0.00024,23.40919]
[1780182934184,28.2,73730.73,0.0,0.44066,0.00024,23.40919]
[1780182934395,28.2,73730.73,0.0,0.44066,0.00024,23.40917]
[1780182939337,28.2,73730.83,0.0,0.44068,0.00024,23.40937]
[1780182940013,28.2,73731.38,0.0,0.44081,0.00024,23.41069]
[1780182940549,28.2,73731.38,0.0,0.44081,0.00024,23.41069]
[1780182940606,28.2,73731.49,0.0,0.44084,0.00024,23.41095]
[1780182945619,28.2,73731.49,0.0,0.44084,0.00024,23.41095]
[1780182950655,28.2,73736.14,0.0,0.44193,0.00024,23.422]
[1780182954888,28.2,73743.38,0.0,0.44364,0.00024,23.43889]
[1780182960924,28.2,73743.8,0.0,0.44374,0.00024,23.43988]
[1780182963746,28.2,73732.12,0.0,0.44099,0.00024,23.41246]
[1780182968781,28.19,73731.02,0.0,0.44072,0.00024,23.40977]
[1780182975028,28.19,73730.4,0.0,0.44057,0.00024,23.40822]
[1780182981874,28.19,73729.13,0.0,0.44026,0.00024,23.4051]
[1780182986910,28.19,73730.14,0.0,0.4405,0.00024,23.4075]
[1780182991944,28.19,73733.17,0.0,0.4412,0.00024,23.41122]
[1780182996064,28.19,73740.36,0.0,0.44289,0.00024,23.42817]
[1780183002015,28.19,73739.99,0.0,0.44281,0.00024,23.42734]
[1780183007051,28.19,73739.38,0.0,0.44267,0.00024,23.42593]
[1780183012086,28.19,73739.24,0.0,0.44264,0.00024,23.42562]
[1780183018127,28.19,73738.3,0.0,0.44241,0.00024,23.42343]
[1780183023164,28.19,73738.6,0.0,0.44249,0.00024,23.42414]
[1780183028222,28.19,73739.04,0.0,0.44259,0.00024,23.42518]
[1780183034239,28.19,73739.24,0.0,0.44264,0.00024,23.42567]
[1780183040281,28.19,73740.22,0.0,0.44287,0.00024,23.42797]
[1780183045519,28.19,73741.2,0.0,0.44311,0.00024,23.43026]
[1780183049567,28.19,73741.97,0.0,0.44329,0.00024,23.43205]
[1780183049633,28.19,73741.97,0.0,0.44329,0.00024,23.43205]
[1780183049762,28.19,73750.07,0.0,0.4452,0.00024,23.45055]
[1780183055590,28.19,73755.87,0.0,0.44656,0.00024,23.45992]
[1780183061429,28.19,73758.08,0.0,0.44708,0.00024,23.46475]
[1780183066463,28.19,73758.45,0.0,0.44717,0.00024,23.46555]
[1780183071499,28.19,73759.98,0.0,0.44753,0.00024,23.46887]
[1780183074636,28.19,73760.82,0.0,0.44773,0.00024,23.47069]
[1780183075128,28.19,73761.08,0.0,0.44779,0.00024,23.47125]
[1780183076082,28.19,73768.55,0.0,0.44956,0.00024,23.48715]
[1780183080715,28.19,73771.91,0.0,0.45035,0.00024,23.49413]
[1780183080761,28.19,73771.91,0.0,0.45035,0.00024,23.49413]
[1780183082458,28.19,73772.8,0.0,0.45056,0.00024,23.49596]
[1780183082575,28.19,73774.98,0.0,0.45107,0.00024,23.50043]
[1780183083576,28.19,73774.98,0.0,0.45107,0.00024,23.50043]
[1780183083634,28.19,73774.98,0.0,0.45107,0.00024,23.50043]
[1780183089812,28.18,73776.0,0.0,0.45131,0.00024,23.50246]
[1780183094816,28.18,73776.52,0.0,0.45142,0.00024,23.50347]
[1780183099869,28.18,73776.69,0.0,0.45145,0.00024,23.50376]
[1780183104913,28.17,73778.05,0.0,0.45177,0.00024,23.50646]
[1780183106922,28.17,73778.55,0.0,0.45188,0.00024,23.50745]
[1780183106943,28.17,73778.55,0.0,0.45188,0.00024,23.50745]
[1780183107155,28.17,73778.55,0.0,0.45188,0.00024,23.50745]
[1780183107194,28.17,73778.55,0.0,0.45188,0.00024,23.50745]
[1780183107154,28.17,73778.58,0.0,0.45189,0.00024,23.50749]
[1780183108732,28.17,73778.58,0.0,0.45189,0.00024,23.50748]
[1780183108741,28.17,73778.58,0.0,0.45189,0.00024,23.50748]
[1780183109193,28.17,73785.58,0.0,0.45354,0.00024,23.5214]
[1780183114803,28.17,73785.61,0.0,0.45354,0.00024,23.5179]
[1780183120845,28.16,73784.46,0.0,0.45326,0.00024,23.51558]
[1780183126084,28.16,73783.54,0.0,0.45303,0.00024,23.51372]
[1780183132053,28.16,73783.96,0.0,0.45313,0.00024,23.51452]
[1780183137971,28.15,73783.73,0.0,0.45306,0.00024,23.514]
[1780183143005,28.15,73785.02,0.0,0.45336,0.00024,23.51652]
[1780183148047,28.15,73788.26,0.0,0.45413,0.00024,23.5228]
[1780183153080,28.14,73786.61,0.0,0.45373,0.00024,23.51954]
[1780183153752,28.14,73786.61,0.0,0.45373,0.00024,23.51954]
[1780183154120,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183154534,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183154562,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183154592,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183154652,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183154690,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183155027,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183155080,28.14,73787.09,0.0,0.45384,0.00024,23.52047]
[1780183155093,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183155316,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183155377,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183155525,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183155560,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183155912,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183155949,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183156128,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183156183,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183156193,28.14,73787.09,0.0,0.45384,0.00024,23.52046]
[1780183156224,28.14,73786.55,0.0,0.45371,0.00024,23.5194]
[1780183156566,28.14,73786.55,0.0,0.45371,0.00024,23.5194]
[1780183156570,28.14,73786.55,0.0,0.45371,0.00024,23.5194]
[1780183157155,28.14,73786.32,0.0,0.45365,0.00024,23.51894]
[1780183157830,28.14,73786.32,0.0,0.45365,0.00024,23.51894]
[1780183158233,28.14,73785.52,0.0,0.45346,0.00024,23.51736]
[1780183158617,28.14,73785.52,0.0,0.45346,0.00024,23.51736]
[1780183158621,28.14,73785.52,0.0,0.45346,0.00024,23.51736]
[1780183159144,28.14,73785.52,0.0,0.45346,0.00024,23.51735]
[1780183164170,28.13,73784.61,0.0,0.45324,0.00024,23.51551]
[1780183169207,28.13,73783.73,0.0,0.45302,0.00024,23.51372]
[1780183174239,28.13,73782.91,0.0,0.45281,0.00024,23.50853]
[1780183179258,28.12,73781.54,0.0,0.45248,0.00024,23.50575]
[1780183184267,28.12,73776.59,0.0,0.4513,0.00024,23.49571]
[1780183187758,28.12,73776.03,0.0,0.45116,0.00024,23.49452]
[1780183192790,28.12,73773.02,0.0,0.45044,0.00024,23.48828]
[1780183197816,28.11,73772.88,0.0,0.4504,0.00024,23.48794]
[1780183202818,28.11,73772.85,0.0,0.45039,0.00024,23.48784]
[1780183206517,28.11,73770.58,0.0,0.44985,0.00024,23.48308]
[1780183206589,28.11,73770.58,0.0,0.44985,0.00024,23.48308]
[1780183207190,28.11,73770.58,0.0,0.44985,0.00024,23.48308]
[1780183207274,28.11,73768.93,0.0,0.44945,0.00024,23.4796]
[1780183208063,28.11,73746.93,0.0,0.44424,0.00024,23.43123]
[1780183208508,28.11,73746.93,0.0,0.44424,0.00024,23.43123]
[1780183208524,28.11,73746.93,0.0,0.44424,0.00024,23.43123]
[1780183208845,28.11,73743.36,0.0,0.44339,0.00024,23.42301]
[1780183212251,28.1,73743.87,0.0,0.44351,0.00024,23.42415]
[1780183212263,28.1,73743.87,0.0,0.44351,0.00024,23.42415]
[1780183213172,28.1,73743.04,0.0,0.44331,0.00024,23.42223]
[1780183217403,28.1,73738.02,0.0,0.44212,0.00024,23.41048]
[1780183217486,28.1,73738.02,0.0,0.44212,0.00024,23.41048]
[1780183218171,28.1,73732.48,0.0,0.44081,0.00024,23.39726]
[1780183220343,28.1,73728.69,0.0,0.43991,0.00024,23.38807]
[1780183220387,28.1,73728.69,0.0,0.43991,0.00024,23.38807]
[1780183220464,28.1,73728.69,0.0,0.43991,0.00024,23.38807]
[1780183221251,28.1,73728.22,0.0,0.4398,0.00024,23.38689]
[1780183221547,28.1,73728.22,0.0,0.4398,0.00024,23.38689]
[1780183221602,28.1,73728.22,0.0,0.4398,0.00024,23.38689]
[1780183221917,28.1,73728.22,0.0,0.43979,0.00024,23.38688]
[1780183224449,28.1,73728.1,0.0,0.43977,0.00024,23.38657]
[1780183225244,28.1,73727.3,0.0,0.43957,0.00024,23.38459]
[1780183228283,28.1,73737.89,0.0,0.44207,0.00024,23.41003]
[1780183228528,28.1,73737.89,0.0,0.44207,0.00024,23.41003]
[1780183228604,28.1,73737.89,0.0,0.44207,0.00024,23.41003]
[1780183230951,28.1,73740.29,0.0,0.44264,0.00024,23.41562]
[1780183237855,28.08,73738.49,0.0,0.44216,0.00024,23.40756]
[1780183240827,28.07,73738.43,0.0,0.44213,0.00024,23.40729]
[1780183240890,28.07,73738.43,0.0,0.44213,0.00024,23.40729]
[1780183244934,28.07,73738.89,0.0,0.44223,0.00024,23.40826]
[1780183247147,28.06,73732.61,0.0,0.44072,0.00024,23.39311]
[1780183251912,28.05,73729.33,0.0,0.43993,0.00024,23.38502]
[1780183257242,28.05,73727.72,0.0,0.43954,0.00024,23.38102]
[1780183262858,28.05,73724.37,0.0,0.43874,0.00024,23.37267]
[1780183267916,28.05,73724.18,0.0,0.43869,0.00024,23.37213]
[1780183273934,28.04,73723.55,0.0,0.43853,0.00024,23.37048]
[1780183278969,28.04,73723.61,0.0,0.43854,0.00024,23.37058]
[1780183284007,28.04,73722.09,0.0,0.43817,0.00024,23.36673]
[1780183288104,28.04,73721.65,0.0,0.43806,0.00024,23.36559]
[1780183293253,28.03,73723.19,0.0,0.43842,0.00024,23.36587]
[1780183298374,28.03,73723.79,0.0,0.43855,0.00024,23.36734]
[1780183306182,28.03,73723.98,0.0,0.43859,0.00024,23.36776]
[1780183310414,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183310787,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183310794,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183310800,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183311022,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183311091,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183311233,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183311323,28.03,73723.94,0.0,0.43858,0.00024,23.36764]
[1780183311352,28.03,73724.41,0.0,0.43869,0.00024,23.36879]
[1780183311430,28.03,73724.41,0.0,0.43869,0.00024,23.36879]
[1780183311467,28.03,73724.41,0.0,0.43869,0.00024,23.36879]
[1780183311667,28.03,73724.41,0.0,0.43869,0.00024,23.36879]
[1780183312225,28.03,73724.41,0.0,0.43869,0.00024,23.36878]
[1780183312772,28.03,73724.41,0.0,0.43869,0.00024,23.36878]
[1780183312820,28.03,73724.41,0.0,0.43869,0.00024,23.36878]
[1780183313231,28.03,73725.34,0.0,0.43891,0.00024,23.37108]
[1780183314412,28.03,73726.42,0.0,0.43917,0.00024,23.37375]
[1780183314420,28.03,73726.42,0.0,0.43917,0.00024,23.37375]
[1780183315246,28.03,73726.45,0.0,0.43917,0.00024,23.37382]
[1780183320390,28.03,73723.28,0.0,0.43842,0.00024,23.36593]
[1780183321331,28.03,73716.26,0.0,0.43675,0.00024,23.34818]
[1780183323077,28.03,73716.62,0.0,0.43684,0.00024,23.34909]
[1780183323084,28.03,73716.62,0.0,0.43684,0.00024,23.34909]
[1780183324895,28.03,73716.77,0.0,0.43687,0.00024,23.34946]
[1780183324912,28.03,73716.77,0.0,0.43687,0.00024,23.34946]
[1780183325315,28.03,73716.77,0.0,0.43687,0.00024,23.34945]
[1780183330323,28.02,73717.09,0.0,0.43694,0.00024,23.35023]
[1780183335387,28.02,73716.91,0.0,0.43689,0.00024,23.34972]
[1780183340415,28.02,73717.62,0.0,0.43706,0.00024,23.35148]
[1780183345447,28.02,73720.73,0.0,0.43779,0.00024,23.3593]
[1780183349614,28.02,73722.52,0.0,0.43821,0.00024,23.36377]
[1780183350329,28.02,73719.1,0.0,0.4374,0.00024,23.35515]
[1780183355354,28.01,73719.02,0.0,0.43736,0.00024,23.35138]
[1780183356447,28.01,73727.78,0.0,0.43944,0.00024,23.37324]
[1780183361464,28.01,73728.72,0.0,0.43967,0.00024,23.37556]
[1780183366474,28.01,73728.31,0.0,0.43957,0.00024,23.37456]
[1780183371379,28.01,73734.16,0.0,0.44095,0.00024,23.38876]
[1780183374555,28.01,73735.96,0.0,0.44137,0.00024,23.39297]
[1780183375390,28.01,73735.96,0.0,0.44137,0.00024,23.39294]
[1780183380402,28.0,73737.19,0.0,0.44164,0.00024,23.39574]
[1780183380727,28.0,73738.12,0.0,0.44186,0.00024,23.39793]
[1780183380787,28.0,73738.12,0.0,0.44186,0.00024,23.39793]
[1780183386745,27.99,73738.06,0.0,0.44183,0.00024,23.39761]
[1780183392820,27.98,73737.86,0.0,0.44177,0.00024,23.39705]
[1780183398038,27.98,73740.51,0.0,0.44238,0.00024,23.40319]
[1780183403980,27.98,73742.89,0.0,0.44294,0.00024,23.40874]
[1780183410913,27.97,73745.88,0.0,0.44365,0.00024,23.41566]
[1780183415948,27.97,73748.41,0.0,0.44424,0.00024,23.41792]
[1780183421992,27.97,73750.13,0.0,0.44464,0.00024,23.42181]
[1780183428247,27.97,73750.74,0.0,0.44478,0.00024,23.42318]
[1780183430073,27.97,73750.95,0.0,0.44483,0.00024,23.42364]
[1780183430114,27.97,73750.95,0.0,0.44483,0.00024,23.42364]
[1780183434183,27.96,73750.95,0.0,0.44483,0.00024,23.42362]
[1780183436241,27.96,73752.29,0.0,0.44514,0.00024,23.42665]
[1780183445156,27.96,73752.69,0.0,0.44523,0.00024,23.42749]
[1780183450189,27.96,73752.58,0.0,0.4452,0.00024,23.42722]
[1780183455406,27.96,73751.71,0.0,0.44499,0.00024,23.42523]
[1780183455419,27.96,73751.71,0.0,0.44499,0.00024,23.42523]
[1780183455499,27.96,73751.1,0.0,0.44485,0.00024,23.42383]
[1780183460542,27.95,73750.99,0.0,0.44481,0.00024,23.42351]
[1780183465582,27.95,73750.87,0.0,0.44477,0.00024,23.42312]
[1780183470585,27.94,73750.98,0.0,0.44478,0.00024,23.42324]
[1780183475587,27.93,73751.08,0.0,0.44478,0.00024,23.41981]
[1780183480621,27.92,73751.86,0.0,0.44494,0.00024,23.42141]
[1780183485666,27.91,73752.36,0.0,0.44504,0.00024,23.42236]
[1780183485700,27.91,73752.36,0.0,0.44504,0.00024,23.42236]
[1780183486442,27.91,73752.36,0.0,0.44503,0.00024,23.42232]
[1780183491477,27.91,73753.97,0.0,0.44541,0.00024,23.42586]
[1780183491761,27.91,73753.97,0.0,0.44541,0.00024,23.42586]
[1780183492586,27.91,73753.17,0.0,0.44521,0.00024,23.42405]
[1780183497618,27.9,73753.69,0.0,0.44534,0.00024,23.4252]
[1780183502667,27.9,73752.94,0.0,0.44515,0.00024,23.42348]
[1780183507727,27.9,73751.93,0.0,0.44491,0.00024,23.42116]
[1780183512759,27.9,73751.95,0.0,0.44491,0.00024,23.42119]
[1780183517793,27.9,73752.2,0.0,0.44497,0.00024,23.42174]
[1780183522837,27.9,73751.91,0.0,0.4449,0.00024,23.42106]
[1780183527840,27.9,73752.52,0.0,0.44504,0.00024,23.42242]
[1780183532841,27.89,73750.48,0.0,0.44454,0.00024,23.41417]
[1780183537893,27.88,73751.02,0.0,0.44464,0.00024,23.41522]
[1780183542898,27.87,73750.84,0.0,0.44458,0.00024,23.41461]
[1780183547948,27.86,73750.7,0.0,0.44452,0.00024,23.41409]
[1780183552964,27.85,73751.96,0.0,0.4448,0.00024,23.41678]
[1780183556573,27.85,73765.11,0.0,0.44793,0.00024,23.44603]
[1780183557014,27.85,73765.11,0.0,0.44793,0.00024,23.44603]
[1780183557180,27.85,73766.29,0.0,0.44822,0.00024,23.4486]
[1780183561207,27.85,73767.6,0.0,0.44853,0.00024,23.45147]
[1780183561529,27.85,73773.34,0.0,0.44991,0.00024,23.46371]
[1780183566583,27.85,73775.24,0.0,0.45037,0.00024,23.46772]
[1780183571591,27.85,73775.45,0.0,0.45042,0.00024,23.46819]
[1780183571912,27.85,73775.3,0.0,0.45039,0.00024,23.46788]
[1780183572521,27.85,73775.3,0.0,0.45039,0.00024,23.46788]
[1780183577531,27.85,73775.29,0.0,0.45039,0.00024,23.46788]
[1780183582589,27.86,73775.22,0.0,0.45038,0.00024,23.46775]
[1780183587637,27.86,73777.35,0.0,0.45089,0.00024,23.4722]
[1780183592654,27.86,73777.08,0.0,0.45082,0.00024,23.46813]
[1780183597688,27.86,73776.16,0.0,0.4506,0.00024,23.46623]
[1780183602731,27.86,73775.97,0.0,0.45055,0.00024,23.46585]
[1780183607740,27.86,73775.38,0.0,0.45041,0.00024,23.46463]
[1780183612773,27.86,73774.43,0.0,0.45019,0.00024,23.46265]
[1780183617782,27.86,73775.11,0.0,0.45035,0.00024,23.46409]
[1780183622838,27.86,73777.51,0.0,0.45093,0.00024,23.46909]
[1780183627886,27.86,73776.73,0.0,0.45074,0.00024,23.46748]
[1780183632968,27.86,73776.34,0.0,0.45065,0.00024,23.46667]
[1780183638000,27.86,73775.94,0.0,0.45055,0.00024,23.46585]
[1780183643016,27.86,73775.75,0.0,0.45051,0.00024,23.46546]
[1780183648029,27.86,73775.59,0.0,0.45047,0.00024,23.46513]
[1780183653080,27.86,73775.95,0.0,0.45055,0.00024,23.46236]
[1780183658141,27.86,73775.47,0.0,0.45044,0.00024,23.46137]
[1780183660330,27.87,73775.38,0.0,0.45042,0.00024,23.46118]
[1780183660666,27.87,73775.37,0.0,0.45041,0.00024,23.46116]
[1780183662377,27.87,73775.37,0.0,0.45041,0.00024,23.46116]
[1780183662699,27.87,73775.65,0.0,0.45048,0.00024,23.46175]
[1780183667761,27.87,73775.98,0.0,0.45056,0.00024,23.46244]
[1780183668555,27.87,73775.98,0.0,0.45056,0.00024,23.46244]
[1780183668581,27.87,73775.82,0.0,0.45052,0.00024,23.4621]
[1780183676395,27.87,73775.82,0.0,0.45052,0.00024,23.46211]
[1780183681806,27.87,73775.18,0.0,0.45037,0.00024,23.46078]
[1780183686841,27.87,73774.73,0.0,0.45026,0.00024,23.45984]
[1780183693890,27.87,73774.64,0.0,0.45024,0.00024,23.45966]
[1780183698924,27.87,73770.91,0.0,0.44935,0.00024,23.45179]
[1780183703960,27.87,73767.81,0.0,0.44861,0.00024,23.44518]
[1780183709787,27.87,73768.1,0.0,0.44868,0.00024,23.44582]
[1780183714846,27.87,73769.06,0.0,0.4489,0.00024,23.44438]
[1780183720287,27.87,73769.41,0.0,0.44899,0.00024,23.44515]
[1780183726328,27.87,73769.73,0.0,0.44907,0.00024,23.44585]
[1780183732599,27.87,73769.67,0.0,0.44906,0.00024,23.44573]
[1780183738331,27.87,73774.24,0.0,0.45015,0.00024,23.45541]
[1780183738516,27.87,73774.24,0.0,0.45015,0.00024,23.45541]
[1780183738741,27.87,73777.5,0.0,0.45093,0.00024,23.4622]
[1780183742620,27.87,73777.04,0.0,0.45082,0.00024,23.46125]
[1780183742673,27.87,73777.09,0.0,0.45083,0.00024,23.46135]
[1780183744662,27.87,73777.09,0.0,0.45083,0.00024,23.46135]
[1780183744694,27.87,73776.92,0.0,0.45079,0.00024,23.461]
[1780183750284,27.87,73776.29,0.0,0.45064,0.00024,23.45969]
[1780183752723,27.87,73776.22,0.0,0.45063,0.00024,23.45954]
[1780183752803,27.87,73774.4,0.0,0.45019,0.00024,23.45574]
[1780183754806,27.87,73769.2,0.0,0.44894,0.00024,23.44472]
[1780183759816,27.87,73766.61,0.0,0.44832,0.00024,23.43916]
[1780183764858,27.87,73765.16,0.0,0.44798,0.00024,23.43601]
[1780183769865,27.87,73764.41,0.0,0.4478,0.00024,23.43439]
[1780183774943,27.87,73760.72,0.0,0.44691,0.00024,23.42278]
[1780183779991,27.88,73760.05,0.0,0.44675,0.00024,23.42131]
[1780183785059,27.88,73760.96,0.0,0.44697,0.00024,23.42334]
[1780183790122,27.88,73764.17,0.0,0.44774,0.00024,23.4304]
[1780183791785,27.88,73764.1,0.0,0.44772,0.00024,23.43025]
[1780183791792,27.88,73764.1,0.0,0.44772,0.00024,23.43025]
[1780183791813,27.88,73764.1,0.0,0.44772,0.00024,23.43025]
[1780183791814,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183791919,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792045,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792103,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792397,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792476,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792708,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792757,27.88,73742.74,0.0,0.44261,0.00024,23.38172]
[1780183792809,27.88,73738.73,0.0,0.44165,0.00024,23.37219]
[1780183794083,27.88,73738.19,0.0,0.44152,0.00024,23.37085]
[1780183794162,27.88,73738.19,0.0,0.44152,0.00024,23.37085]
[1780183794799,27.88,73738.19,0.0,0.44152,0.00024,23.37085]
[1780183794837,27.88,73738.19,0.0,0.44152,0.00024,23.37085]
[1780183794823,27.88,73739.7,0.0,0.44188,0.00024,23.37448]
[1780183795686,27.88,73739.7,0.0,0.44188,0.00024,23.37448]
[1780183795698,27.88,73739.7,0.0,0.44188,0.00024,23.37448]
[1780183795701,27.88,73739.7,0.0,0.44188,0.00024,23.37448]
[1780183795825,27.87,73741.86,0.0,0.44239,0.00024,23.37958]
[1780183796088,27.87,73741.86,0.0,0.44239,0.00024,23.37958]
[1780183796642,27.87,73743.88,0.0,0.44287,0.00024,23.38432]
[1780183798265,27.87,73746.47,0.0,0.44349,0.00024,23.39036]
[1780183798905,27.87,73746.17,0.0,0.44341,0.00024,23.38964]
[1780183802257,27.87,73746.35,0.0,0.44345,0.00024,23.39004]
[1780183802856,27.87,73744.4,0.0,0.44299,0.00024,23.38545]
[1780183807868,27.86,73741.72,0.0,0.44233,0.00024,23.379]
[1780183809809,27.87,73735.59,0.0,0.44087,0.00024,23.36436]
[1780183810237,27.87,73735.59,0.0,0.44087,0.00024,23.36436]
[1780183810248,27.87,73735.59,0.0,0.44087,0.00024,23.36436]
[1780183810712,27.87,73735.59,0.0,0.44087,0.00024,23.36439]
[1780183813800,27.87,73730.29,0.0,0.43961,0.00024,23.35148]
[1780183815857,27.87,73730.29,0.0,0.43961,0.00024,23.3515]
[1780183816904,27.87,73723.6,0.0,0.43802,0.00024,23.33483]
[1780183817862,27.87,73723.6,0.0,0.43802,0.00024,23.33483]
[1780183817873,27.87,73723.6,0.0,0.43802,0.00024,23.33483]
[1780183818808,27.87,73720.91,0.0,0.43738,0.00024,23.32803]
[1780183822067,27.87,73721.53,0.0,0.43753,0.00024,23.32962]
[1780183822901,27.87,73721.4,0.0,0.4375,0.00024,23.32929]
[1780183824914,27.87,73729.57,0.0,0.43945,0.00024,23.34977]
[1780183824938,27.87,73729.57,0.0,0.43945,0.00024,23.34977]
[1780183825862,27.87,73731.01,0.0,0.43979,0.00024,23.35333]
[1780183830913,27.88,73731.68,0.0,0.43996,0.00024,23.35504]
[1780183835915,27.88,73732.48,0.0,0.44015,0.00024,23.35353]
[1780183840969,27.88,73732.62,0.0,0.44019,0.00024,23.35395]
[1780183842937,27.88,73738.78,0.0,0.44166,0.00024,23.36882]
[1780183848010,27.87,73741.76,0.0,0.44235,0.00024,23.37574]
[1780183853049,27.86,73743.56,0.0,0.44276,0.00024,23.37981]
[1780183858051,27.85,73744.52,0.0,0.44297,0.00024,23.3819]
[1780183863068,27.85,73746.68,0.0,0.44347,0.00024,23.38679]
[1780183868087,27.84,73746.98,0.0,0.44352,0.00024,23.38733]
[1780183873100,27.83,73747.38,0.0,0.4436,0.00024,23.38809]
[1780183875887,27.83,73747.76,0.0,0.44368,0.00024,23.38892]
[1780183875905,27.83,73747.76,0.0,0.44368,0.00024,23.38892]
[1780183875925,27.82,73741.39,0.0,0.44215,0.00024,23.37388]
[1780183876456,27.82,73741.39,0.0,0.44215,0.00024,23.37388]
[1780183876538,27.82,73741.39,0.0,0.44215,0.00024,23.37388]
[1780183876727,27.82,73741.39,0.0,0.44215,0.00024,23.37388]
[1780183876798,27.82,73733.98,0.0,0.44037,0.00024,23.35596]
[1780183878520,27.82,73733.98,0.0,0.44037,0.00024,23.35596]
[1780183878622,27.82,73733.33,0.0,0.44021,0.00024,23.35435]
[1780183880460,27.82,73733.33,0.0,0.44021,0.00024,23.35435]
[1780183880472,27.82,73733.33,0.0,0.44021,0.00024,23.35435]
[1780183880476,27.82,73733.33,0.0,0.44021,0.00024,23.35435]
[1780183880630,27.82,73729.74,0.0,0.43935,0.00024,23.34553]
[1780183882617,27.82,73729.04,0.0,0.43919,0.00024,23.3438]
[1780183882621,27.82,73729.04,0.0,0.43919,0.00024,23.3438]
[1780183882639,27.82,73728.85,0.0,0.43914,0.00024,23.34334]
[1780183885482,27.82,73728.49,0.0,0.43906,0.00024,23.34245]
[1780183885847,27.82,73728.49,0.0,0.43906,0.00024,23.34247]
[1780183886720,27.82,73728.49,0.0,0.43906,0.00024,23.34247]
[1780183886726,27.82,73728.49,0.0,0.43906,0.00024,23.34247]
[1780183886913,27.82,73728.03,0.0,0.43895,0.00024,23.34133]
[1780183890833,27.83,73727.39,0.0,0.4388,0.00024,23.33976]
[1780183890839,27.83,73727.39,0.0,0.4388,0.00024,23.33976]
[1780183890974,27.83,73727.98,0.0,0.43894,0.00024,23.34125]
[1780183892880,27.83,73727.65,0.0,0.43885,0.00024,23.3369]
[1780183892891,27.83,73727.65,0.0,0.43885,0.00024,23.3369]
[1780183892964,27.83,73727.65,0.0,0.43886,0.00024,23.33691]
[1780183894958,27.83,73727.65,0.0,0.43886,0.00024,23.33691]
[1780183894971,27.83,73727.46,0.0,0.43881,0.00024,23.33645]
[1780183900027,27.83,73725.47,0.0,0.43834,0.00024,23.33152]
[1780183905057,27.83,73725.18,0.0,0.43828,0.00024,23.33086]
[1780183910116,27.84,73725.18,0.0,0.43829,0.00024,23.33091]
[1780183913519,27.84,73725.18,0.0,0.43829,0.00024,23.33094]
[1780183913532,27.84,73725.18,0.0,0.43829,0.00024,23.33094]
[1780183913995,27.84,73724.53,0.0,0.43814,0.00024,23.32932]
[1780183915553,27.84,73724.44,0.0,0.43811,0.00024,23.3291]
[1780183915565,27.84,73724.44,0.0,0.43811,0.00024,23.3291]
[1780183915939,27.84,73724.44,0.0,0.43812,0.00024,23.32911]
[1780183917626,27.84,73724.44,0.0,0.43812,0.00024,23.32912]
[1780183917948,27.84,73724.85,0.0,0.43822,0.00024,23.33016]
[1780183919633,27.84,73725.47,0.0,0.43836,0.00024,23.33173]
[1780183919642,27.84,73725.47,0.0,0.43836,0.00024,23.33173]
[1780183919711,27.84,73725.47,0.0,0.43836,0.00024,23.33173]
[1780183919835,27.84,73725.44,0.0,0.43836,0.00024,23.33166]
[1780183921694,27.84,73725.44,0.0,0.43836,0.00024,23.33167]
[1780183921778,27.84,73725.75,0.0,0.43843,0.00024,23.33246]
[1780183927105,27.84,73724.79,0.0,0.43821,0.00024,23.33008]
[1780183932567,27.84,73721.19,0.0,0.43735,0.00024,23.32101]
[1780183935637,27.84,73715.21,0.0,0.43593,0.00024,23.30563]
[1780183941630,27.84,73714.8,0.0,0.43582,0.00024,23.30454]
[1780183948902,27.84,73715.37,0.0,0.43596,0.00024,23.30601]
[1780183954721,27.84,73716.44,0.0,0.4362,0.00024,23.30522]
[1780183958621,27.84,73716.86,0.0,0.4363,0.00024,23.30631]
[1780183959027,27.84,73716.86,0.0,0.4363,0.00024,23.30631]
[1780183964042,27.84,73716.59,0.0,0.43624,0.00024,23.30562]
[1780183969045,27.84,73720.99,0.0,0.43729,0.00024,23.31694]
[1780183974064,27.84,73721.25,0.0,0.43736,0.00024,23.31765]
[1780183979078,27.85,73721.25,0.0,0.43736,0.00024,23.31769]
[1780183984079,27.85,73719.43,0.0,0.43693,0.00024,23.31308]
[1780183989090,27.85,73716.96,0.0,0.43635,0.00024,23.30675]
[1780183994111,27.85,73717.18,0.0,0.4364,0.00024,23.30733]
[1780183994572,27.85,73717.18,0.0,0.4364,0.00024,23.30733]
[1780183995005,27.85,73717.25,0.0,0.43642,0.00024,23.30751]
[1780183998772,27.85,73713.96,0.0,0.43563,0.00024,23.29899]
[1780183998887,27.85,73714.26,0.0,0.4357,0.00024,23.29977]
[1780184004072,27.85,73708.02,0.0,0.43421,0.00024,23.28336]
[1780184009107,27.85,73709.09,0.0,0.43447,0.00024,23.2862]
[1780184014142,27.85,73711.94,0.0,0.43514,0.00024,23.29018]
[1780184019393,27.85,73712.82,0.0,0.43535,0.00024,23.29247]
[1780184025165,27.85,73713.48,0.0,0.4355,0.00024,23.29417]
[1780184032099,27.85,73713.86,0.0,0.43559,0.00024,23.29514]
[1780184037902,27.85,73715.88,0.0,0.43607,0.00024,23.30038]
[1780184043235,27.85,73716.35,0.0,0.43619,0.00024,23.3016]
[1780184049603,27.85,73716.56,0.0,0.43624,0.00024,23.30214]
[1780184059549,27.85,73716.72,0.0,0.43627,0.00024,23.30256]
[1780184067522,27.85,73716.63,0.0,0.43625,0.00024,23.30234]
[1780184072557,27.85,73716.68,0.0,0.43626,0.00024,23.29893]
[1780184079895,27.85,73716.58,0.0,0.43623,0.00024,23.29868]
[1780184085648,27.85,73716.73,0.0,0.43627,0.00024,23.29909]
[1780184092702,27.85,73716.97,0.0,0.43633,0.00024,23.29974]
[1780184099953,27.85,73715.88,0.0,0.43607,0.00024,23.29693]
[1780184102768,27.85,73709.85,0.0,0.43463,0.00024,23.28118]
[1780184103775,27.85,73703.88,0.0,0.43321,0.00024,23.26526]
[1780184110029,27.85,73703.75,0.0,0.43318,0.00024,23.2649]
[1780184117446,27.85,73704.3,0.0,0.43331,0.00024,23.26637]
[1780184127037,27.85,73703.9,0.0,0.43321,0.00024,23.26527]
[1780184135576,27.85,73703.26,0.0,0.43305,0.00024,23.26353]
[1780184147075,27.85,73703.03,0.0,0.43299,0.00024,23.25938]
[1780184158157,27.85,73702.96,0.0,0.43298,0.00024,23.25922]
[1780184166211,27.85,73702.14,0.0,0.43278,0.00024,23.25704]
[1780184171245,27.85,73702.0,0.0,0.43275,0.00024,23.25669]
[1780184177054,27.86,73700.49,0.0,0.4324,0.00024,23.25261]
[1780184177288,27.86,73700.37,0.0,0.43237,0.00024,23.25229]
[1780184179301,27.86,73692.04,0.0,0.43038,0.00024,23.22935]
[1780184179827,27.86,73692.04,0.0,0.43038,0.00024,23.22935]
[1780184179843,27.86,73692.04,0.0,0.43038,0.00024,23.22935]
[1780184180273,27.86,73689.74,0.0,0.42983,0.00024,23.22291]
[1780184185281,27.85,73687.82,0.0,0.42937,0.00024,23.21745]
[1780184190285,27.85,73686.9,0.0,0.42914,0.00024,23.21478]
[1780184195297,27.85,73685.15,0.0,0.42871,0.00024,23.2062]
[1780184195330,27.85,73692.4,0.0,0.43044,0.00024,23.22662]
[1780184196247,27.85,73699.81,0.0,0.4322,0.00024,23.24701]
[1780184198229,27.85,73704.96,0.0,0.43343,0.00024,23.26091]
[1780184203254,27.84,73706.63,0.0,0.43382,0.00024,23.26533]
[1780184208261,27.84,73708.13,0.0,0.43417,0.00024,23.26926]
[1780184213283,27.84,73709.07,0.0,0.43439,0.00024,23.27167]
[1780184218283,27.84,73708.3,0.0,0.4342,0.00024,23.26954]
[1780184223286,27.83,73706.25,0.0,0.43371,0.00024,23.26406]
[1780184228291,27.83,73706.94,0.0,0.43387,0.00024,23.26587]
[1780184233316,27.83,73704.27,0.0,0.43322,0.00024,23.25866]
[1780184238335,27.83,73702.72,0.0,0.43285,0.00024,23.25442]
[1780184243342,27.83,73703.11,0.0,0.43294,0.00024,23.25542]
[1780184248358,27.83,73703.82,0.0,0.4331,0.00024,23.2573]
[1780184253367,27.82,73703.17,0.0,0.43293,0.00024,23.25196]
[1780184258368,27.82,73702.93,0.0,0.43287,0.00024,23.25128]
[1780184263389,27.82,73697.94,0.0,0.43167,0.00024,23.23763]
[1780184264403,27.82,73698.13,0.0,0.43172,0.00024,23.23813]
[1780184264414,27.82,73698.13,0.0,0.43172,0.00024,23.23813]
[1780184265327,27.82,73697.82,0.0,0.43164,0.00024,23.23727]
[1780184270329,27.82,73693.41,0.0,0.43059,0.00024,23.22504]
[1780184275337,27.82,73691.11,0.0,0.43003,0.00024,23.21858]
[1780184280337,27.82,73690.6,0.0,0.42991,0.00024,23.21711]
[1780184285357,27.82,73688.58,0.0,0.42942,0.00024,23.21138]
[1780184290365,27.81,73688.58,0.0,0.42942,0.00024,23.21133]
[1780184295379,27.81,73689.69,0.0,0.42968,0.00024,23.21442]
[1780184300395,27.81,73690.51,0.0,0.42987,0.00024,23.21669]
[1780184305412,27.81,73691.85,0.0,0.43019,0.00024,23.2204]
[1780184310417,27.81,73692.84,0.0,0.43042,0.00024,23.22313]
[1780184315429,27.81,73692.33,0.0,0.43028,0.00024,23.21811]
[1780184320457,27.81,73690.21,0.0,0.42977,0.00024,23.21212]
[1780184325480,27.8,73688.4,0.0,0.42933,0.00024,23.20698]
[1780184330484,27.8,73687.1,0.0,0.42902,0.00024,23.20327]
[1780184335484,27.8,73685.32,0.0,0.42859,0.00024,23.19818]
[1780184340505,27.8,73685.5,0.0,0.42864,0.00024,23.19868]
[1780184345529,27.8,73687.73,0.0,0.42917,0.00024,23.20499]
[1780184350549,27.8,73687.6,0.0,0.42913,0.00024,23.20459]
[1780184355555,27.8,73683.76,0.0,0.42821,0.00024,23.19361]
[1780184360569,27.8,73681.58,0.0,0.42769,0.00024,23.18731]
[1780184365591,27.8,73682.54,0.0,0.42792,0.00024,23.19007]
[1780184370617,27.8,73683.21,0.0,0.42808,0.00024,23.19199]
[1780184375621,27.8,73683.23,0.0,0.42807,0.00024,23.18847]
[1780184380635,27.8,73683.06,0.0,0.42803,0.00024,23.18797]
[1780184385642,27.8,73682.76,0.0,0.42795,0.00024,23.18709]
[1780184386455,27.8,73677.07,0.0,0.42659,0.00024,23.17057]
[1780184391484,27.8,73675.35,0.0,0.42618,0.00024,23.16554]
[1780184396510,27.8,73676.59,0.0,0.42648,0.00024,23.1692]
[1780184398536,27.8,73684.18,0.0,0.4283,0.00024,23.1912]
[1780184402535,27.8,73690.63,0.0,0.42983,0.00024,23.20949]
[1780184407543,27.8,73693.17,0.0,0.43044,0.00024,23.21658]
[1780184412566,27.79,73694.75,0.0,0.43081,0.00024,23.22093]
[1780184417570,27.79,73695.88,0.0,0.43108,0.00024,23.22404]
[1780184422595,27.79,73696.23,0.0,0.43116,0.00024,23.22498]
[1780184427600,27.79,73696.59,0.0,0.43125,0.00024,23.22596]
[1780184432605,27.79,73697.41,0.0,0.43143,0.00024,23.22466]
[1780184437634,27.79,73697.83,0.0,0.43153,0.00024,23.22581]
[1780184442635,27.79,73698.6,0.0,0.43171,0.00024,23.22793]
[1780184447662,27.79,73699.16,0.0,0.43185,0.00024,23.22946]
[1780184452680,27.79,73699.62,0.0,0.43196,0.00024,23.23072]
[1780184457680,27.79,73699.87,0.0,0.43202,0.00024,23.23141]
[1780184462684,27.79,73699.87,0.0,0.43202,0.00024,23.23141]
[1780184467690,27.79,73700.44,0.0,0.43215,0.00024,23.23297]
[1780184472690,27.79,73702.61,0.0,0.43267,0.00024,23.23888]
[1780184477698,27.79,73704.44,0.0,0.43311,0.00024,23.24385]
[1780184482709,27.79,73704.82,0.0,0.43321,0.00024,23.2449]
[1780184487715,27.79,73704.82,0.0,0.43321,0.00024,23.24492]
[1780184492739,27.79,73706.66,0.0,0.43364,0.00024,23.24634]
[1780184497754,27.8,73707.39,0.0,0.43382,0.00024,23.24832]
[1780184498181,27.8,73707.39,0.0,0.43382,0.00024,23.24832]
[1780184498574,27.8,73707.6,0.0,0.43387,0.00024,23.24888]
[1780184499582,27.8,73717.02,0.0,0.43613,0.00024,23.27369]
[1780184501595,27.8,73719.7,0.0,0.43677,0.00024,23.28065]
[1780184506630,27.8,73719.65,0.0,0.43677,0.00024,23.2806]
[1780184511665,27.8,73719.46,0.0,0.43673,0.00024,23.28017]
[1780184516700,27.8,73719.92,0.0,0.43684,0.00024,23.2814]
[1780184522964,27.81,73717.68,0.0,0.43631,0.00024,23.27568]
[1780184528266,27.81,73714.79,0.0,0.43562,0.00024,23.26819]
[1780184533853,27.81,73710.56,0.0,0.43461,0.00024,23.25705]
[1780184541875,27.8,73710.84,0.0,0.43467,0.00024,23.25774]
[1780184546910,27.8,73710.39,0.0,0.43456,0.00024,23.25653]
[1780184551945,27.8,73710.07,0.0,0.43447,0.00024,23.25209]
[1780184557988,27.8,73709.97,0.0,0.43444,0.00024,23.25177]
[1780184563247,27.8,73711.11,0.0,0.43471,0.00024,23.25475]
[1780184571078,27.8,73711.52,0.0,0.4348,0.00024,23.25577]
[1780184576319,27.8,73712.06,0.0,0.43493,0.00024,23.25717]
[1780184583387,27.79,73712.3,0.0,0.43498,0.00024,23.25775]
[1780184590568,27.79,73712.3,0.0,0.43498,0.00024,23.25775]
[1780184596256,27.79,73712.28,0.0,0.43496,0.00024,23.25762]
[1780184603528,27.79,73712.37,0.0,0.43498,0.00024,23.25781]
[1780184609346,27.79,73710.66,0.0,0.43457,0.00024,23.25327]
[1780184616440,27.79,73708.26,0.0,0.43398,0.00024,23.24332]
[1780184623700,27.79,73707.03,0.0,0.43369,0.00024,23.24003]
[1780184631501,27.79,73706.91,0.0,0.43366,0.00024,23.2397]
[1780184636515,27.79,73705.93,0.0,0.43342,0.00024,23.23706]
[1780184642578,27.79,73701.8,0.0,0.43243,0.00024,23.22586]
[1780184647612,27.78,73701.36,0.0,0.43232,0.00024,23.22464]
[1780184654661,27.78,73700.42,0.0,0.43209,0.00024,23.22206]
[1780184660703,27.78,73700.2,0.0,0.43204,0.00024,23.22145]
[1780184665820,27.78,73700.67,0.0,0.43215,0.00024,23.22274]
[1780184672787,27.78,73700.67,0.0,0.43214,0.00024,23.21919]
[1780184677822,27.78,73700.93,0.0,0.43221,0.00024,23.21991]
[1780184682857,27.78,73700.52,0.0,0.43211,0.00024,23.2188]
[1780184687895,27.78,73699.82,0.0,0.43194,0.00024,23.21688]
[1780184691248,27.78,73692.79,0.0,0.43026,0.00024,23.1974]
[1780184696806,27.78,73692.53,0.0,0.43019,0.00024,23.19665]
[1780184697676,27.78,73692.43,0.0,0.43017,0.00024,23.19637]
[1780184697766,27.78,73691.36,0.0,0.42991,0.00024,23.19335]
[1780184699796,27.78,73681.11,0.0,0.42746,0.00024,23.16409]
[1780184700769,27.78,73691.32,0.0,0.4299,0.00024,23.19324]
[1780184701275,27.78,73691.32,0.0,0.4299,0.00024,23.19324]
[1780184701757,27.78,73700.43,0.0,0.43208,0.00024,23.2185]
[1780184707453,27.78,73702.8,0.0,0.43265,0.00024,23.22497]
[1780184713074,27.78,73704.83,0.0,0.43314,0.00024,23.23048]
[1780184718108,27.78,73706.26,0.0,0.43348,0.00024,23.23434]
[1780184723144,27.78,73710.66,0.0,0.43454,0.00024,23.2461]
[1780184728178,27.79,73713.42,0.0,0.43521,0.00024,23.25343]
[1780184733214,27.79,73712.98,0.0,0.43509,0.00024,23.24877]
[1780184735628,27.79,73713.41,0.0,0.4352,0.00024,23.24991]
[1780184735846,27.79,73713.37,0.0,0.43519,0.00024,23.24982]
[1780184738249,27.79,73720.67,0.0,0.43695,0.00024,23.26881]
[1780184743284,27.79,73718.04,0.0,0.43632,0.00024,23.26212]
[1780184754622,27.8,73714.05,0.0,0.43538,0.00024,23.25181]
[1780184760411,27.8,73713.16,0.0,0.43516,0.00024,23.24949]
[1780184765447,27.8,73710.05,0.0,0.43442,0.00024,23.24128]
[1780184770482,27.8,73711.97,0.0,0.43488,0.00024,23.24635]
[1780184775516,27.8,73713.22,0.0,0.43518,0.00024,23.24963]
[1780184784839,27.8,73714.53,0.0,0.43549,0.00024,23.25305]
[1780184790621,27.8,73714.73,0.0,0.43554,0.00024,23.25357]
[1780184795656,27.8,73713.88,0.0,0.43532,0.00024,23.24779]
[1780184800691,27.8,73713.49,0.0,0.43523,0.00024,23.24678]
[1780184805728,27.8,73713.2,0.0,0.43516,0.00024,23.24606]
[1780184811770,27.8,73716.28,0.0,0.43591,0.00024,23.25419]
[1780184816804,27.8,73715.25,0.0,0.43567,0.00024,23.25158]
[1780184818996,27.81,73715.93,0.0,0.43584,0.00024,23.25339]
[1780184819825,27.81,73717.33,0.0,0.43618,0.00024,23.25704]
[1780184824860,27.81,73718.26,0.0,0.43641,0.00024,23.25953]
[1780184830902,27.81,73717.77,0.0,0.4363,0.00024,23.25837]
[1780184833524,27.82,73717.93,0.0,0.43634,0.00024,23.25881]
[1780184833924,27.82,73718.14,0.0,0.4364,0.00024,23.25937]
[1780184837599,27.82,73718.18,0.0,0.43641,0.00024,23.25951]
[1780184837645,27.82,73717.95,0.0,0.43636,0.00024,23.25895]
[1780184842988,27.82,73717.53,0.0,0.43627,0.00024,23.25795]
[1780184845996,27.82,73717.08,0.0,0.43616,0.00024,23.25682]
[1780184846008,27.83,73716.72,0.0,0.43608,0.00024,23.25591]
[1780184850579,27.83,73716.71,0.0,0.43608,0.00024,23.25593]
[1780184850586,27.83,73716.71,0.0,0.43608,0.00024,23.25593]
[1780184850997,27.83,73715.79,0.0,0.43586,0.00024,23.25358]
[1780184855616,27.83,73716.08,0.0,0.43593,0.00024,23.25085]
[1780184855624,27.83,73716.08,0.0,0.43593,0.00024,23.25086]
[1780184860973,27.83,73715.66,0.0,0.43583,0.00024,23.2498]
[1780184860992,27.84,73714.8,0.0,0.43563,0.00024,23.24761]
[1780184861112,27.84,73714.8,0.0,0.43563,0.00024,23.24761]
[1780184862120,27.84,73714.8,0.0,0.43563,0.00024,23.24763]
[1780184869169,27.84,73714.92,0.0,0.43567,0.00024,23.24804]
[1780184873629,27.84,73715.33,0.0,0.43578,0.00024,23.24915]
[1780184873637,27.84,73715.33,0.0,0.43578,0.00024,23.24915]
[1780184873787,27.84,73714.74,0.0,0.43564,0.00024,23.24765]
[1780184879239,27.85,73714.73,0.0,0.43564,0.00024,23.24769]
[1780184884829,27.85,73717.2,0.0,0.43624,0.00024,23.25416]
[1780184886489,27.85,73717.85,0.0,0.4364,0.00024,23.25588]
[1780184886537,27.85,73717.5,0.0,0.43632,0.00024,23.25499]
[1780184892331,27.85,73716.81,0.0,0.43616,0.00024,23.2533]
[1780184898373,27.86,73717.41,0.0,0.43632,0.00024,23.25494]
[1780184903407,27.86,73718.2,0.0,0.43651,0.00024,23.25705]
[1780184907212,27.86,73718.29,0.0,0.43654,0.00024,23.25732]
[1780184907233,27.86,73718.29,0.0,0.43654,0.00024,23.25732]
[1780184908056,27.86,73732.55,0.0,0.43996,0.00024,23.29319]
[1780184908992,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909178,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909180,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909188,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909219,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909252,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909460,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909499,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909741,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909769,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909954,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909976,27.86,73735.48,0.0,0.44066,0.00024,23.30037]
[1780184909959,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910224,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910250,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910446,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910455,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910465,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910492,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910523,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184911015,27.87,73737.36,0.0,0.44112,0.00024,23.30495]
[1780184910627,27.86,73737.36,0.0,0.44111,0.00024,23.30491]
[1780184911984,27.86,73737.28,0.0,0.44108,0.00024,23.30114]
[1780184913277,27.86,73737.79,0.0,0.4412,0.00024,23.30239]
[1780184913282,27.86,73737.79,0.0,0.4412,0.00024,23.30239]
[1780184913450,27.86,73737.79,0.0,0.4412,0.00024,23.30239]
[1780184913458,27.86,73737.79,0.0,0.4412,0.00024,23.30239]
[1780184913488,27.86,73738.33,0.0,0.44133,0.00024,23.30372]
[1780184918514,27.86,73737.95,0.0,0.44124,0.00024,23.30277]
[1780184921468,27.86,73738.71,0.0,0.44141,0.00024,23.30454]
[1780184921999,27.86,73730.85,0.0,0.43953,0.00024,23.28535]
[1780184927576,27.86,73729.37,0.0,0.43917,0.00024,23.28165]
[1780184932612,27.85,73729.06,0.0,0.43909,0.00024,23.28084]
[1780184937647,27.85,73728.54,0.0,0.43894,0.00024,23.27937]
[1780184941675,27.84,73736.51,0.0,0.44084,0.00024,23.29882]
[1780184942504,27.84,73736.51,0.0,0.44084,0.00024,23.29882]
[1780184942681,27.84,73736.71,0.0,0.44089,0.00024,23.29927]
[1780184947977,27.83,73738.2,0.0,0.44123,0.00024,23.30274]
[1780184953759,27.82,73737.05,0.0,0.44092,0.00024,23.29972]
[1780184958794,27.81,73737.3,0.0,0.44097,0.00024,23.30016]
[1780184966133,27.8,73737.32,0.0,0.44094,0.00024,23.29999]
[1780184976203,27.79,73738.08,0.0,0.44108,0.00024,23.29797]
[1780184982961,27.78,73741.02,0.0,0.44177,0.00024,23.30485]
[1780184987998,27.77,73740.79,0.0,0.44169,0.00024,23.30416]
[1780184994041,27.76,73740.66,0.0,0.44164,0.00024,23.30368]
[1780185000376,27.76,73741.05,0.0,0.44172,0.00024,23.3045]
[1780185006417,27.75,73740.58,0.0,0.44158,0.00024,23.30315]
[1780185012166,27.74,73736.77,0.0,0.44065,0.00024,23.29373]
[1780185017202,27.73,73737.9,0.0,0.4409,0.00024,23.29632]
[1780185022237,27.72,73732.89,0.0,0.43967,0.00024,23.28387]
[1780185031302,27.71,73733.17,0.0,0.4397,0.00024,23.28075]
[1780185036632,27.7,73733.2,0.0,0.43969,0.00024,23.28064]
[1780185042906,27.7,73734.65,0.0,0.44002,0.00024,23.2841]
[1780185048900,27.69,73735.83,0.0,0.44029,0.00024,23.28682]
[1780185056772,27.67,73735.49,0.0,0.44017,0.00024,23.28566]
[1780185062068,27.67,73735.54,0.0,0.44017,0.00024,23.28569]
[1780185067181,27.66,73733.82,0.0,0.43974,0.00024,23.28129]
[1780185076294,27.66,73732.73,0.0,0.43946,0.00024,23.27843]
[1780185082666,27.64,73733.81,0.0,0.43967,0.00024,23.28071]
[1780185087701,27.63,73733.35,0.0,0.43954,0.00024,23.2794]
[1780185092940,27.63,73733.35,0.0,0.43954,0.00024,23.2794]
[1780185099787,27.61,73734.84,0.0,0.43985,0.00024,23.27916]
[1780185104823,27.61,73735.49,0.0,0.43999,0.00024,23.28061]
[1780185109858,27.6,73736.75,0.0,0.44028,0.00024,23.28356]
[1780185114894,27.59,73737.56,0.0,0.44046,0.00024,23.28541]
[1780185122784,27.59,73736.74,0.0,0.44025,0.00024,23.28328]
[1780185128283,27.58,73736.44,0.0,0.44015,0.00024,23.28231]
[1780185134933,27.57,73736.24,0.0,0.44008,0.00024,23.28161]
[1780185143090,27.56,73734.44,0.0,0.43961,0.00024,23.27689]
[1780185151072,27.55,73734.35,0.0,0.43958,0.00024,23.27656]
[1780185156182,27.54,73736.12,0.0,0.43997,0.00024,23.27717]
[1780185159190,27.54,73736.7,0.0,0.44011,0.00024,23.27855]
[1780185159292,27.54,73735.39,0.0,0.43978,0.00024,23.27527]
[1780185161218,27.54,73728.45,0.0,0.4381,0.00024,23.25782]
[1780185166252,27.54,73725.82,0.0,0.43748,0.00024,23.25123]
[1780185172293,27.55,73724.24,0.0,0.43711,0.00024,23.24732]
[1780185174307,27.55,73731.83,0.0,0.43896,0.00024,23.26669]
[1780185176760,27.55,73732.84,0.0,0.43921,0.00024,23.26929]
[1780185176870,27.55,73732.84,0.0,0.43921,0.00024,23.26929]
[1780185177328,27.55,73733.37,0.0,0.43934,0.00024,23.27065]
[1780185178335,27.55,73741.54,0.0,0.44132,0.00024,23.29076]
[1780185178581,27.55,73741.54,0.0,0.44132,0.00024,23.29076]
[1780185179343,27.55,73744.2,0.0,0.44196,0.00024,23.29717]
[1780185180623,27.55,73744.38,0.0,0.442,0.00024,23.29757]
[1780185181364,27.55,73744.35,0.0,0.44199,0.00024,23.29747]
[1780185186392,27.55,73744.07,0.0,0.44191,0.00024,23.29672]
[1780185191612,27.54,73743.84,0.0,0.44185,0.00024,23.29609]
[1780185197767,27.53,73741.78,0.0,0.44133,0.00024,23.29093]
[1780185203747,27.53,73741.78,0.0,0.44132,0.00024,23.29083]
[1780185210560,27.52,73743.04,0.0,0.44161,0.00024,23.29376]
[1780185216041,27.52,73742.51,0.0,0.44146,0.00024,23.28886]
[1780185221638,27.52,73737.4,0.0,0.44021,0.00024,23.27624]
[1780185227979,27.51,73736.56,0.0,0.44,0.00024,23.27407]
[1780185233724,27.51,73736.25,0.0,0.43991,0.00024,23.27323]
[1780185238756,27.51,73735.52,0.0,0.43973,0.00024,23.27142]
[1780185243792,27.51,73736.76,0.0,0.44003,0.00024,23.27444]
[1780185253256,27.5,73738.32,0.0,0.4404,0.00024,23.27825]
[1780185258898,27.5,73738.45,0.0,0.44042,0.00024,23.27848]
[1780185264351,27.5,73738.8,0.0,0.44051,0.00024,23.27935]
[1780185271437,27.5,73739.07,0.0,0.44057,0.00024,23.27994]
[1780185277023,27.49,73744.03,0.0,0.44175,0.00024,23.28839]
[1780185282541,27.49,73743.08,0.0,0.44151,0.00024,23.28603]
[1780185286480,27.49,73742.8,0.0,0.44144,0.00024,23.28534]
[1780185287446,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185287748,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185287793,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185287802,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185287952,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185288010,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185288175,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185288252,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185288392,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185288432,27.49,73756.26,0.0,0.44472,0.00024,23.31726]
[1780185288422,27.49,73763.49,0.0,0.44648,0.00024,23.33379]
[1780185288588,27.49,73763.49,0.0,0.44648,0.00024,23.33379]
[1780185288629,27.49,73763.49,0.0,0.44648,0.00024,23.33379]
[1780185288809,27.49,73763.49,0.0,0.44648,0.00024,23.33379]
[1780185288842,27.49,73763.49,0.0,0.44648,0.00024,23.33379]
[1780185289023,27.49,73763.49,0.0,0.44648,0.00024,23.33379]
[1780185289106,27.49,73763.49,0.0,0.44649,0.00024,23.33382]
[1780185289776,27.49,73763.49,0.0,0.44649,0.00024,23.33382]
[1780185289783,27.49,73763.49,0.0,0.44649,0.00024,23.33382]
[1780185290115,27.49,73761.5,0.0,0.44601,0.00024,23.32934]
[1780185293916,27.5,73761.0,0.0,0.44589,0.00024,23.32828]
[1780185293943,27.5,73761.0,0.0,0.44589,0.00024,23.32828]
[1780185294141,27.5,73760.95,0.0,0.44588,0.00024,23.32819]
[1780185295119,27.5,73760.95,0.0,0.44588,0.00024,23.32819]
[1780185295436,27.5,73759.01,0.0,0.44541,0.00024,23.32379]
[1780185300486,27.5,73762.68,0.0,0.44632,0.00024,23.33222]
[1780185305529,27.51,73764.5,0.0,0.44678,0.00024,23.33643]
[1780185310561,27.52,73759.37,0.0,0.44554,0.00024,23.32494]
[1780185313507,27.52,73750.35,0.0,0.44335,0.00024,23.30404]
[1780185318507,27.51,73750.32,0.0,0.44334,0.00024,23.3039]
[1780185320620,27.51,73750.5,0.0,0.44338,0.00024,23.30429]
[1780185320708,27.51,73750.5,0.0,0.44338,0.00024,23.30429]
[1780185321495,27.51,73750.66,0.0,0.44341,0.00024,23.30465]
[1780185326506,27.51,73750.92,0.0,0.44347,0.00024,23.30522]
[1780185328855,27.51,73751.17,0.0,0.44353,0.00024,23.30577]
[1780185328892,27.51,73751.17,0.0,0.44353,0.00024,23.30577]
[1780185339203,27.5,73751.46,0.0,0.44358,0.00024,23.30286]
[1780185344493,27.5,73751.94,0.0,0.44369,0.00024,23.30389]
[1780185353326,27.5,73752.7,0.0,0.44387,0.00024,23.30563]
[1780185358913,27.49,73753.38,0.0,0.44402,0.00024,23.30714]
[1780185364634,27.49,73753.43,0.0,0.44403,0.00024,23.30723]
[1780185370468,27.49,73754.49,0.0,0.44429,0.00024,23.30967]
[1780185379055,27.49,73756.09,0.0,0.44467,0.00024,23.31333]
[1780185389125,27.48,73756.44,0.0,0.44475,0.00024,23.31409]
[1780185394848,27.48,73756.44,0.0,0.44473,0.00024,23.31051]
[1780185400086,27.48,73756.07,0.0,0.44464,0.00024,23.30963]
[1780185400863,27.48,73755.77,0.0,0.44457,0.00024,23.30893]
[1780185400965,27.48,73755.77,0.0,0.44457,0.00024,23.30893]
[1780185408161,27.48,73755.77,0.0,0.44457,0.00024,23.30892]
[1780185409231,27.48,73755.5,0.0,0.4445,0.00024,23.30826]
[1780185409266,27.48,73755.5,0.0,0.4445,0.00024,23.30826]
[1780185415066,27.48,73758.22,0.0,0.44516,0.00024,23.31453]
[1780185428080,27.48,73758.12,0.0,0.44513,0.00024,23.31429]
[1780185433116,27.48,73759.52,0.0,0.44547,0.00024,23.31751]
[1780185439476,27.48,73760.91,0.0,0.44582,0.00024,23.32069]
[1780185445199,27.48,73760.89,0.0,0.44581,0.00024,23.32066]
[1780185450161,27.48,73761.35,0.0,0.44593,0.00024,23.32172]
[1780185450499,27.48,73761.43,0.0,0.44595,0.00024,23.3219]
[1780185452249,27.48,73769.54,0.0,0.44792,0.00024,23.33651]
[1780185459615,27.49,73772.65,0.0,0.44868,0.00024,23.34339]
[1780185465339,27.49,73771.14,0.0,0.44832,0.00024,23.34016]
[1780185470375,27.49,73769.05,0.0,0.44782,0.00024,23.33562]
[1780185476416,27.49,73766.52,0.0,0.44721,0.00024,23.33006]
[1780185482458,27.5,73766.05,0.0,0.4471,0.00024,23.32904]
[1780185488501,27.5,73763.96,0.0,0.44659,0.00024,23.32439]
[1780185491202,27.5,73763.78,0.0,0.44655,0.00024,23.32399]
[1780185491274,27.5,73763.78,0.0,0.44655,0.00024,23.324]
[1780185498243,27.5,73763.78,0.0,0.44655,0.00024,23.32404]
[1780185503605,27.51,73765.62,0.0,0.44703,0.00024,23.32836]
[1780185509322,27.52,73766.82,0.0,0.44733,0.00024,23.33113]
[1780185514387,27.52,73766.77,0.0,0.44732,0.00024,23.32756]
[1780185520370,27.53,73766.12,0.0,0.44718,0.00024,23.32623]
[1780185527776,27.54,73765.23,0.0,0.44699,0.00024,23.32444]
[1780185533492,27.54,73764.75,0.0,0.44688,0.00024,23.32343]
[1780185538853,27.55,73766.27,0.0,0.44727,0.00024,23.32697]
[1780185544690,27.56,73765.73,0.0,0.44714,0.00024,23.32583]
[1780185550272,27.57,73763.56,0.0,0.44664,0.00024,23.32116]
[1780185555803,27.57,73763.5,0.0,0.44663,0.00024,23.32111]
[1780185561009,27.58,73762.48,0.0,0.4464,0.00024,23.31897]
[1780185567051,27.59,73761.8,0.0,0.44625,0.00024,23.31756]
[1780185575108,27.59,73761.08,0.0,0.44609,0.00024,23.31255]
[1780185580189,27.6,73759.91,0.0,0.44581,0.00024,23.30996]
[1780185586186,27.61,73759.99,0.0,0.44585,0.00024,23.31031]
[1780185593234,27.61,73758.95,0.0,0.44562,0.00024,23.30809]
[1780185598092,27.62,73758.85,0.0,0.4456,0.00024,23.30794]
[1780185598121,27.62,73758.85,0.0,0.4456,0.00024,23.30794]
[1780185598123,27.62,73758.85,0.0,0.4456,0.00024,23.30794]
[1780185598652,27.62,73758.56,0.0,0.44554,0.00024,23.3073]
[1780185599062,27.62,73758.56,0.0,0.44554,0.00024,23.3073]
[1780185599075,27.62,73758.56,0.0,0.44554,0.00024,23.3073]
[1780185599111,27.62,73758.56,0.0,0.44554,0.00024,23.3073]
[1780185599117,27.62,73758.56,0.0,0.44554,0.00024,23.3073]
[1780185599324,27.62,73758.56,0.0,0.44554,0.00024,23.3073]
[1780185599518,27.62,73774.94,0.0,0.44952,0.00024,23.34344]
[1780185602684,27.62,73782.39,0.0,0.45133,0.00024,23.3591]
[1780185602725,27.62,73782.39,0.0,0.45133,0.00024,23.3591]
[1780185602746,27.62,73782.39,0.0,0.45133,0.00024,23.3591]
[1780185602773,27.62,73782.39,0.0,0.45133,0.00024,23.3591]
[1780185602775,27.62,73798.75,0.0,0.45531,0.00024,23.39183]
[1780185608348,27.62,73803.21,0.0,0.45639,0.00024,23.40032]
[1780185608836,27.62,73803.21,0.0,0.45639,0.00024,23.40032]
[1780185609351,27.62,73804.08,0.0,0.4566,0.00024,23.40196]
[1780185612780,27.62,73788.85,0.0,0.4529,0.00024,23.37232]
[1780185618263,27.63,73785.59,0.0,0.45211,0.00024,23.36575]
[1780185620638,27.63,73781.89,0.0,0.45122,0.00024,23.35816]
[1780185620835,27.63,73781.89,0.0,0.45122,0.00024,23.35816]
[1780185620768,27.63,73787.56,0.0,0.4526,0.00024,23.36979]
[1780185621185,27.63,73787.56,0.0,0.4526,0.00024,23.36979]
[1780185621437,27.63,73787.56,0.0,0.4526,0.00024,23.3698]
[1780185622770,27.63,73787.56,0.0,0.4526,0.00024,23.3698]
[1780185622782,27.63,73787.56,0.0,0.4526,0.00024,23.3698]
[1780185622787,27.63,73787.56,0.0,0.4526,0.00024,23.3698]
[1780185622812,27.63,73791.89,0.0,0.45365,0.00024,23.37851]
[1780185623846,27.63,73799.87,0.0,0.4556,0.00024,23.3941]
[1780185627401,27.63,73803.78,0.0,0.45655,0.00024,23.40156]
[1780185627416,27.63,73803.78,0.0,0.45655,0.00024,23.40156]
[1780185629437,27.64,73804.3,0.0,0.45668,0.00024,23.40255]
[1780185629494,27.64,73805.25,0.0,0.45691,0.00024,23.40435]
[1780185634323,27.64,73806.59,0.0,0.45724,0.00024,23.40337]
[1780185634819,27.64,73807.71,0.0,0.45751,0.00024,23.40544]
[1780185635391,27.64,73807.71,0.0,0.45751,0.00024,23.40544]
[1780185635812,27.64,73816.92,0.0,0.45975,0.00024,23.4221]
[1780185637727,27.64,73821.93,0.0,0.46097,0.00024,23.43084]
[1780185639692,27.64,73823.22,0.0,0.46128,0.00024,23.43305]
[1780185639735,27.64,73823.22,0.0,0.46128,0.00024,23.43305]
[1780185641737,27.64,73823.5,0.0,0.46135,0.00024,23.43353]
[1780185641786,27.64,73823.29,0.0,0.4613,0.00024,23.43316]
[1780185646812,27.64,73825.07,0.0,0.46173,0.00024,23.43619]
[1780185647784,27.64,73818.48,0.0,0.46013,0.00024,23.42482]
[1780185652794,27.64,73818.02,0.0,0.46001,0.00024,23.42399]
[1780185657814,27.63,73819.25,0.0,0.46031,0.00024,23.42613]
[1780185662867,27.63,73820.04,0.0,0.4605,0.00024,23.42748]
[1780185665715,27.63,73819.12,0.0,0.46027,0.00024,23.42585]
[1780185665740,27.63,73819.12,0.0,0.46027,0.00024,23.42585]
[1780185665815,27.63,73818.38,0.0,0.46009,0.00024,23.42455]
[1780185671789,27.62,73820.36,0.0,0.46056,0.00024,23.42796]
[1780185676823,27.62,73815.18,0.0,0.45929,0.00024,23.41879]
[1780185681861,27.62,73813.7,0.0,0.45893,0.00024,23.4161]
[1780185683874,27.62,73805.87,0.0,0.45702,0.00024,23.40173]
[1780185686250,27.61,73805.23,0.0,0.45686,0.00024,23.40052]
[1780185686263,27.61,73805.23,0.0,0.45686,0.00024,23.40052]
[1780185686894,27.61,73805.34,0.0,0.45689,0.00024,23.40072]
[1780185690270,27.61,73804.7,0.0,0.45673,0.00024,23.3995]
[1780185690867,27.61,73805.04,0.0,0.45681,0.00024,23.40012]
[1780185695871,27.61,73803.57,0.0,0.45645,0.00024,23.39385]
[1780185700921,27.62,73799.72,0.0,0.45551,0.00024,23.38655]
[1780185701103,27.62,73799.72,0.0,0.45551,0.00024,23.38655]
[1780185702001,27.62,73799.72,0.0,0.45551,0.00024,23.38655]
[1780185707037,27.62,73797.17,0.0,0.4549,0.00024,23.38164]
[1780185712078,27.62,73797.17,0.0,0.4549,0.00024,23.38165]
[1780185717195,27.62,73795.05,0.0,0.45439,0.00024,23.37755]
[1780185723150,27.62,73793.13,0.0,0.45392,0.00024,23.37378]
[1780185728184,27.62,73792.08,0.0,0.45367,0.00024,23.3717]
[1780185730199,27.62,73786.38,0.0,0.45228,0.00024,23.36024]
[1780185736240,27.63,73783.11,0.0,0.4515,0.00024,23.35361]
[1780185741370,27.63,73782.51,0.0,0.45136,0.00024,23.35241]
[1780185746430,27.64,73780.84,0.0,0.45096,0.00024,23.34902]
[1780185754531,27.64,73782.86,0.0,0.45146,0.00024,23.34977]
[1780185757985,27.65,73781.33,0.0,0.45109,0.00024,23.34666]
[1780185758087,27.65,73781.33,0.0,0.45109,0.00024,23.34666]
[1780185758913,27.65,73772.8,0.0,0.44902,0.00024,23.32864]
[1780185760403,27.65,73768.91,0.0,0.44808,0.00024,23.32023]
[1780185760416,27.65,73768.91,0.0,0.44808,0.00024,23.32023]
[1780185760921,27.65,73768.18,0.0,0.44791,0.00024,23.31864]
[1780185765140,27.65,73766.86,0.0,0.44759,0.00024,23.31579]
[1780185765548,27.65,73766.51,0.0,0.44751,0.00024,23.31502]
[1780185771068,27.65,73765.82,0.0,0.44734,0.00024,23.31354]
[1780185772343,27.65,73764.37,0.0,0.447,0.00024,23.31036]
[1780185772351,27.65,73764.37,0.0,0.447,0.00024,23.31036]
[1780185772695,27.65,73764.26,0.0,0.44697,0.00024,23.31011]
[1780185778149,27.66,73763.16,0.0,0.44671,0.00024,23.30772]
[1780185783572,27.66,73760.6,0.0,0.4461,0.00024,23.30204]
[1780185788926,27.66,73760.6,0.0,0.4461,0.00024,23.30204]
[1780185794650,27.67,73759.02,0.0,0.44573,0.00024,23.29861]
[1780185799685,27.67,73758.75,0.0,0.44567,0.00024,23.29807]
[1780185804720,27.68,73756.03,0.0,0.44502,0.00024,23.29195]
[1780185809755,27.68,73755.99,0.0,0.44503,0.00024,23.29194]
[1780185814792,27.69,73753.56,0.0,0.44444,0.00024,23.28291]
[1780185819825,27.69,73755.22,0.0,0.44485,0.00024,23.28682]
[1780185824860,27.7,73755.23,0.0,0.44487,0.00024,23.28694]
[1780185829895,27.7,73754.24,0.0,0.44464,0.00024,23.28475]
[1780185835937,27.71,73754.49,0.0,0.44471,0.00024,23.28544]
[1780185840972,27.71,73755.13,0.0,0.44488,0.00024,23.287]
[1780185844999,27.72,73760.33,0.0,0.44614,0.00024,23.29886]
[1780185850374,27.72,73759.85,0.0,0.44603,0.00024,23.29782]
[1780185852050,27.72,73769.53,0.0,0.44838,0.00024,23.31926]
[1780185854063,27.72,73774.16,0.0,0.44951,0.00024,23.32923]
[1780185859097,27.72,73774.19,0.0,0.44952,0.00024,23.32934]
[1780185864132,27.73,73772.75,0.0,0.44918,0.00024,23.32631]
[1780185868867,27.73,73764.12,0.0,0.44709,0.00024,23.30758]
[1780185870091,27.73,73764.12,0.0,0.44709,0.00024,23.30758]
[1780185871010,27.73,73763.76,0.0,0.447,0.00024,23.30326]
[1780185876055,27.73,73762.54,0.0,0.44671,0.00024,23.30059]
[1780185878052,27.74,73769.9,0.0,0.4485,0.00024,23.31678]
[1780185883131,27.74,73770.72,0.0,0.4487,0.00024,23.31858]
[1780185888169,27.74,73771.06,0.0,0.44879,0.00024,23.31935]
[1780185893204,27.74,73769.38,0.0,0.44839,0.00024,23.31576]
[1780185898278,27.75,73769.77,0.0,0.44849,0.00024,23.31666]
[1780185903115,27.75,73770.42,0.0,0.44865,0.00024,23.3181]
[1780185903129,27.75,73770.42,0.0,0.44865,0.00024,23.3181]
[1780185903927,27.75,73767.91,0.0,0.44804,0.00024,23.31266]
[1780185904101,27.75,73768.02,0.0,0.44807,0.00024,23.31291]
[1780185905048,27.75,73761.54,0.0,0.44651,0.00024,23.29864]
[1780185905968,27.75,73761.54,0.0,0.44651,0.00024,23.29864]
[1780185906055,27.75,73761.54,0.0,0.44651,0.00024,23.29864]
[1780185907164,27.75,73761.56,0.0,0.44651,0.00024,23.2987]
[1780185908061,27.75,73761.56,0.0,0.44652,0.00024,23.29873]
[1780185913080,27.76,73762.78,0.0,0.44682,0.00024,23.30151]
[1780185916181,27.76,73768.1,0.0,0.44811,0.00024,23.31326]
[1780185921221,27.76,73767.9,0.0,0.44807,0.00024,23.31289]
[1780185926231,27.77,73768.33,0.0,0.44818,0.00024,23.31389]
[1780185931268,27.77,73768.33,0.0,0.44819,0.00024,23.31394]
[1780185936309,27.77,73769.5,0.0,0.44847,0.00024,23.31299]
[1780185941383,27.78,73770.22,0.0,0.44866,0.00024,23.31462]
[1780185946387,27.78,73769.37,0.0,0.44846,0.00024,23.31286]
[1780185951446,27.79,73769.5,0.0,0.4485,0.00024,23.3132]
[1780185956451,27.79,73769.5,0.0,0.44851,0.00024,23.31327]
[1780185961486,27.79,73769.53,0.0,0.44853,0.00024,23.3134]
[1780185964698,27.8,73768.7,0.0,0.44833,0.00024,23.31165]
[1780185965066,27.8,73767.14,0.0,0.44795,0.00024,23.30826]
[1780185967874,27.8,73760.22,0.0,0.44629,0.00024,23.29304]
[1780185973234,27.81,73764.55,0.0,0.44735,0.00024,23.30275]
[1780185978950,27.81,73766.75,0.0,0.44789,0.00024,23.30764]
[1780185983985,27.82,73766.54,0.0,0.44785,0.00024,23.30726]
[1780185989022,27.82,73765.79,0.0,0.44768,0.00024,23.30569]
[1780185994030,27.82,73762.95,0.0,0.44699,0.00024,23.29598]
[1780186000105,27.83,73763.73,0.0,0.44719,0.00024,23.29777]
[1780186006143,27.84,73768.86,0.0,0.44844,0.00024,23.30908]
[1780186011179,27.84,73769.26,0.0,0.44855,0.00024,23.31]
[1780186017221,27.84,73769.29,0.0,0.44856,0.00024,23.31014]
[1780186022256,27.85,73768.81,0.0,0.44846,0.00024,23.30916]
[1780186026489,27.85,73765.22,0.0,0.4476,0.00024,23.30141]
[1780186026503,27.85,73765.22,0.0,0.4476,0.00024,23.30141]
[1780186027292,27.85,73761.37,0.0,0.44667,0.00024,23.29295]
[1780186032328,27.86,73766.44,0.0,0.4479,0.00024,23.30418]
[1780186038208,27.86,73767.52,0.0,0.44817,0.00024,23.30658]
[1780186043725,27.86,73768.48,0.0,0.44841,0.00024,23.30874]
[1780186049446,27.87,73769.11,0.0,0.44858,0.00024,23.31018]
[1780186054481,27.87,73769.61,0.0,0.4487,0.00024,23.30778]
[1780186056639,27.87,73769.61,0.0,0.4487,0.00024,23.30778]
[1780186057268,27.88,73769.82,0.0,0.44875,0.00024,23.30828]
[1780186059312,27.88,73776.56,0.0,0.45038,0.00024,23.32256]
[1780186064336,27.88,73777.26,0.0,0.45055,0.00024,23.32406]
[1780186065531,27.88,73776.62,0.0,0.4504,0.00024,23.32274]
[1780186066325,27.88,73782.02,0.0,0.45171,0.00024,23.33389]
[1780186067711,27.88,73787.15,0.0,0.45294,0.00024,23.34425]
[1780186068151,27.88,73787.15,0.0,0.45294,0.00024,23.34425]
[1780186068161,27.88,73787.15,0.0,0.45294,0.00024,23.34425]
[1780186068178,27.88,73787.15,0.0,0.45294,0.00024,23.34425]
[1780186068263,27.88,73788.13,0.0,0.45318,0.00024,23.3462]
[1780186069777,27.88,73788.13,0.0,0.45318,0.00024,23.3462]
[1780186070342,27.88,73790.16,0.0,0.45367,0.00024,23.35022]
[1780186071830,27.88,73790.26,0.0,0.4537,0.00024,23.35042]
[1780186072578,27.88,73790.26,0.0,0.4537,0.00024,23.35042]
[1780186073339,27.88,73790.26,0.0,0.4537,0.00024,23.35043]
[1780186078351,27.89,73788.64,0.0,0.45331,0.00024,23.34725]
[1780186083362,27.89,73784.82,0.0,0.45239,0.00024,23.33963]
[1780186088402,27.89,73784.27,0.0,0.45226,0.00024,23.33854]
[1780186093296,27.89,73784.08,0.0,0.45222,0.00024,23.33817]
[1780186094078,27.89,73782.44,0.0,0.45182,0.00024,23.33484]
[1780186097089,27.89,73782.35,0.0,0.4518,0.00024,23.33466]
[1780186097100,27.89,73782.35,0.0,0.4518,0.00024,23.33466]
[1780186097134,27.89,73786.35,0.0,0.45276,0.00024,23.34273]
[1780186104157,27.89,73784.7,0.0,0.45236,0.00024,23.33941]
[1780186110874,27.89,73784.06,0.0,0.45221,0.00024,23.33811]
[1780186116298,27.89,73782.5,0.0,0.45182,0.00024,23.3314]
[1780186116395,27.89,73781.89,0.0,0.45168,0.00024,23.33016]
[1780186121411,27.89,73784.53,0.0,0.45231,0.00024,23.33551]
[1780186126427,27.89,73784.22,0.0,0.45224,0.00024,23.33488]
[1780186131429,27.89,73783.5,0.0,0.45206,0.00024,23.33341]
[1780186133487,27.89,73783.02,0.0,0.45195,0.00024,23.33243]
[1780186134370,27.89,73779.25,0.0,0.45104,0.00024,23.32471]
[1780186140079,27.88,73780.25,0.0,0.45127,0.00024,23.32675]
[1780186145114,27.88,73780.2,0.0,0.45126,0.00024,23.32664]
[1780186150994,27.88,73778.47,0.0,0.45084,0.00024,23.32305]
[1780186151048,27.88,73778.47,0.0,0.45084,0.00024,23.32305]
[1780186151155,27.88,73778.38,0.0,0.45082,0.00024,23.32285]
[1780186157198,27.88,73778.59,0.0,0.45086,0.00024,23.32325]
[1780186162233,27.88,73778.52,0.0,0.45084,0.00024,23.32308]
[1780186167268,27.88,73779.2,0.0,0.451,0.00024,23.32447]
[1780186168505,27.88,73778.86,0.0,0.45092,0.00024,23.32376]
[1780186168563,27.88,73778.86,0.0,0.45092,0.00024,23.32376]
[1780186174121,27.87,73778.99,0.0,0.45094,0.00024,23.32047]
[1780186179417,27.87,73778.14,0.0,0.45073,0.00024,23.31869]
[1780186182896,27.87,73778.55,0.0,0.45083,0.00024,23.31952]
[1780186182973,27.87,73778.68,0.0,0.45086,0.00024,23.31979]
[1780186188415,27.87,73778.64,0.0,0.45085,0.00024,23.31969]
[1780186193452,27.87,73778.45,0.0,0.4508,0.00024,23.31928]
[1780186198487,27.87,73779.0,0.0,0.45093,0.00024,23.3204]
[1780186203521,27.87,73778.96,0.0,0.45092,0.00024,23.32031]
[1780186208555,27.87,73778.71,0.0,0.45086,0.00024,23.31978]
[1780186213591,27.87,73778.82,0.0,0.45088,0.00024,23.31999]
[1780186218626,27.87,73781.12,0.0,0.45144,0.00024,23.32472]
[1780186224458,27.87,73777.67,0.0,0.45061,0.00024,23.31759]
[1780186225008,27.87,73776.84,0.0,0.4504,0.00024,23.31586]
[1780186230710,27.87,73773.82,0.0,0.44968,0.00024,23.30954]
[1780186235798,27.87,73774.67,0.0,0.44988,0.00024,23.3078]
[1780186241787,27.87,73775.51,0.0,0.45008,0.00024,23.3096]
[1780186248835,27.87,73775.62,0.0,0.45011,0.00024,23.30985]
[1780186253871,27.87,73775.96,0.0,0.4502,0.00024,23.31058]
[1780186258905,27.87,73776.05,0.0,0.45022,0.00024,23.31079]
[1780186263128,27.87,73776.1,0.0,0.45024,0.00024,23.31091]
[1780186263154,27.87,73785.99,0.0,0.45262,0.00024,23.33118]
[1780186268975,27.88,73785.76,0.0,0.45257,0.00024,23.33076]
[1780186272766,27.88,73786.15,0.0,0.45267,0.00024,23.33155]
[1780186273400,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186273612,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186273646,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186273833,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186274034,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186274342,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186274361,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186274469,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186274538,27.88,73797.68,0.0,0.45545,0.00024,23.35413]
[1780186274532,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186274618,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186274762,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186274833,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186274976,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186275036,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186275190,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186275246,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186275252,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186275401,27.88,73809.09,0.0,0.45821,0.00024,23.37535]
[1780186275552,27.88,73812.88,0.0,0.45912,0.00024,23.38214]
[1780186275665,27.88,73812.88,0.0,0.45912,0.00024,23.38214]
[1780186276493,27.88,73813.31,0.0,0.45922,0.00024,23.38289]
[1780186281523,27.87,73813.9,0.0,0.45936,0.00024,23.38391]
[1780186281917,27.87,73812.2,0.0,0.45895,0.00024,23.38088]
[1780186281924,27.87,73812.2,0.0,0.45895,0.00024,23.38088]
[1780186282540,27.87,73813.86,0.0,0.45935,0.00024,23.38382]
[1780186287614,27.87,73814.34,0.0,0.45946,0.00024,23.38463]
[1780186289326,27.87,73812.29,0.0,0.45896,0.00024,23.38098]
[1780186289334,27.87,73812.29,0.0,0.45896,0.00024,23.38098]
[1780186289553,27.87,73812.16,0.0,0.45893,0.00024,23.38074]
[1780186294576,27.87,73812.99,0.0,0.45912,0.00024,23.37866]
[1780186298339,27.86,73813.91,0.0,0.45934,0.00024,23.38026]
[1780186298492,27.86,73817.23,0.0,0.46014,0.00024,23.38609]
[1780186300196,27.86,73823.77,0.0,0.46172,0.00024,23.3973]
[1780186302210,27.86,73818.16,0.0,0.46036,0.00024,23.38768]
[1780186306345,27.86,73817.4,0.0,0.46017,0.00024,23.38633]
[1780186306357,27.86,73817.4,0.0,0.46017,0.00024,23.38633]
[1780186306388,27.86,73817.45,0.0,0.46018,0.00024,23.38641]
[1780186306794,27.86,73817.45,0.0,0.46018,0.00024,23.38641]
[1780186309266,27.85,73817.45,0.0,0.46018,0.00024,23.38639]
[1780186313297,27.85,73811.34,0.0,0.4587,0.00024,23.37556]
[1780186318301,27.85,73810.65,0.0,0.45852,0.00024,23.3743]
[1780186323355,27.85,73811.78,0.0,0.45879,0.00024,23.37631]
[1780186328417,27.85,73812.2,0.0,0.45889,0.00024,23.37704]
[1780186332096,27.84,73812.83,0.0,0.45904,0.00024,23.37815]
[1780186332422,27.84,73813.11,0.0,0.45911,0.00024,23.37864]
[1780186334437,27.84,73805.42,0.0,0.45725,0.00024,23.3647]
[1780186340478,27.85,73804.46,0.0,0.45702,0.00024,23.36294]
[1780186345513,27.85,73804.92,0.0,0.45714,0.00024,23.36383]
[1780186350548,27.85,73806.62,0.0,0.45755,0.00024,23.36697]
[1780186355925,27.85,73804.58,0.0,0.45704,0.00024,23.35965]
[1780186361416,27.85,73803.22,0.0,0.45671,0.00024,23.35711]
[1780186366662,27.84,73802.94,0.0,0.45664,0.00024,23.35655]
[1780186376678,27.84,73801.83,0.0,0.45637,0.00024,23.35446]
[1780186381766,27.84,73800.58,0.0,0.45606,0.00024,23.35206]
[1780186388815,27.84,73800.31,0.0,0.45599,0.00024,23.35152]
[1780186393851,27.84,73796.0,0.0,0.45495,0.00024,23.34327]
[1780186399006,27.83,73797.02,0.0,0.45519,0.00024,23.34522]
[1780186404171,27.83,73797.11,0.0,0.45521,0.00024,23.34539]
[1780186410971,27.83,73795.27,0.0,0.45476,0.00024,23.34183]
[1780186413728,27.83,73794.46,0.0,0.45456,0.00024,23.33672]
[1780186413991,27.83,73795.08,0.0,0.45471,0.00024,23.33794]
[1780186419463,27.84,73796.3,0.0,0.45501,0.00024,23.34032]
[1780186425067,27.84,73796.41,0.0,0.45505,0.00024,23.34058]
[1780186436486,27.85,73796.99,0.0,0.4552,0.00024,23.3418]
[1780186445411,27.85,73796.99,0.0,0.4552,0.00024,23.3418]
[1780186448437,27.85,73793.43,0.0,0.45434,0.00024,23.33493]
[1780186448524,27.85,73791.19,0.0,0.45381,0.00024,23.33057]
[1780186456626,27.86,73788.45,0.0,0.45316,0.00024,23.32526]
[1780186464345,27.87,73787.23,0.0,0.45288,0.00024,23.32292]
[1780186472400,27.87,73786.37,0.0,0.45267,0.00024,23.31774]
[1780186477433,27.88,73789.04,0.0,0.45333,0.00024,23.32311]
[1780186485489,27.88,73789.13,0.0,0.45336,0.00024,23.32337]
[1780186491251,27.88,73787.26,0.0,0.45292,0.00024,23.3197]
[1780186496332,27.89,73785.81,0.0,0.45257,0.00024,23.31685]
[1780186498381,27.89,73780.64,0.0,0.45133,0.00024,23.30636]
[1780186498473,27.89,73776.41,0.0,0.45031,0.00024,23.29762]
[1780186503626,27.89,73771.68,0.0,0.44917,0.00024,23.28769]
[1780186508661,27.89,73772.45,0.0,0.44936,0.00024,23.28934]
[1780186510033,27.89,73772.45,0.0,0.44936,0.00024,23.28934]
[1780186510680,27.89,73773.26,0.0,0.44956,0.00024,23.29106]
[1780186511682,27.89,73781.89,0.0,0.45164,0.00024,23.30899]
[1780186512689,27.89,73791.5,0.0,0.45396,0.00024,23.32822]
[1780186513127,27.89,73791.5,0.0,0.45396,0.00024,23.32822]
[1780186513695,27.9,73791.7,0.0,0.45401,0.00024,23.32862]
[1780186519591,27.9,73791.97,0.0,0.45408,0.00024,23.32919]
[1780186522745,27.9,73791.3,0.0,0.45392,0.00024,23.32792]
[1780186522768,27.9,73792.9,0.0,0.45431,0.00024,23.33106]
[1780186523688,27.9,73792.9,0.0,0.45431,0.00024,23.33106]
[1780186523721,27.9,73792.9,0.0,0.45431,0.00024,23.33106]
[1780186524834,27.9,73796.17,0.0,0.4551,0.00024,23.33739]
[1780186524843,27.9,73796.17,0.0,0.4551,0.00024,23.33739]
[1780186524836,27.9,73798.91,0.0,0.45577,0.00024,23.34262]
[1780186525779,27.9,73798.91,0.0,0.45577,0.00024,23.34263]
[1780186526877,27.9,73800.75,0.0,0.45621,0.00024,23.3461]
[1780186526881,27.9,73800.75,0.0,0.45621,0.00024,23.3461]
[1780186526899,27.9,73800.75,0.0,0.45621,0.00024,23.3461]
[1780186527339,27.9,73800.75,0.0,0.45621,0.00024,23.3461]
[1780186527795,27.9,73800.57,0.0,0.45617,0.00024,23.34576]
[1780186532196,27.9,73803.29,0.0,0.45681,0.00024,23.3473]
[1780186532258,27.9,73803.29,0.0,0.45681,0.00024,23.3473]
[1780186532828,27.9,73803.0,0.0,0.45674,0.00024,23.34676]
[1780186535103,27.9,73798.85,0.0,0.45574,0.00024,23.33896]
[1780186541290,27.9,73794.43,0.0,0.45468,0.00024,23.3305]
[1780186543350,27.9,73793.18,0.0,0.45437,0.00024,23.32808]
[1780186543793,27.9,73793.48,0.0,0.45445,0.00024,23.32867]
[1780186547783,27.9,73799.9,0.0,0.456,0.00024,23.34096]
[1780186552806,27.9,73800.05,0.0,0.45603,0.00024,23.34124]
[1780186557892,27.91,73802.39,0.0,0.4566,0.00024,23.34566]
[1780186561892,27.91,73803.31,0.0,0.45683,0.00024,23.3474]
[1780186566954,27.91,73802.62,0.0,0.45667,0.00024,23.34616]
[1780186568785,27.91,73802.53,0.0,0.45665,0.00024,23.346]
[1780186568834,27.91,73802.53,0.0,0.45665,0.00024,23.346]
[1780186568789,27.91,73797.39,0.0,0.45541,0.00024,23.33631]
[1780186570113,27.91,73797.39,0.0,0.45541,0.00024,23.33631]
[1780186570117,27.91,73797.39,0.0,0.45541,0.00024,23.33631]
[1780186570849,27.91,73790.74,0.0,0.4538,0.00024,23.32345]
[1780186572182,27.91,73790.57,0.0,0.45376,0.00024,23.32312]
[1780186573209,27.91,73790.83,0.0,0.45383,0.00024,23.32363]
[1780186578268,27.92,73790.74,0.0,0.45381,0.00024,23.32348]
[1780186583270,27.92,73791.42,0.0,0.45398,0.00024,23.32484]
[1780186586626,27.92,73791.89,0.0,0.45409,0.00024,23.32577]
[1780186591647,27.92,73792.31,0.0,0.4542,0.00024,23.3266]
[1780186596649,27.92,73792.57,0.0,0.45425,0.00024,23.32358]
[1780186601707,27.92,73792.75,0.0,0.4543,0.00024,23.32395]
[1780186606759,27.92,73792.98,0.0,0.45436,0.00024,23.32441]
[1780186611763,27.92,73792.98,0.0,0.45436,0.00024,23.32442]
[1780186616765,27.93,73793.29,0.0,0.45443,0.00024,23.32503]
[1780186621787,27.93,73788.49,0.0,0.45328,0.00024,23.31563]
[1780186626814,27.93,73787.81,0.0,0.45312,0.00024,23.3143]
[1780186631833,27.93,73787.71,0.0,0.4531,0.00024,23.31412]
[1780186635919,27.93,73787.66,0.0,0.45309,0.00024,23.31404]
[1780186637932,27.93,73781.87,0.0,0.45169,0.00024,23.3024]
[1780186642932,27.93,73783.86,0.0,0.45218,0.00024,23.30647]
[1780186645005,27.93,73789.05,0.0,0.45343,0.00024,23.31685]
[1780186649903,27.94,73782.78,0.0,0.45192,0.00024,23.30432]
[1780186654912,27.94,73783.03,0.0,0.45198,0.00024,23.30131]
[1780186659913,27.94,73783.16,0.0,0.45201,0.00024,23.30161]
[1780186664922,27.94,73783.37,0.0,0.45207,0.00024,23.30207]
[1780186669926,27.95,73783.57,0.0,0.45212,0.00024,23.30251]
[1780186674951,27.95,73780.17,0.0,0.45131,0.00024,23.29563]
[1780186679967,27.95,73780.31,0.0,0.45135,0.00024,23.29596]
[1780186684990,27.95,73780.84,0.0,0.45148,0.00024,23.2971]
[1780186689994,27.96,73780.73,0.0,0.45146,0.00024,23.29692]
[1780186695007,27.96,73781.09,0.0,0.45156,0.00024,23.29771]
[1780186700022,27.96,73781.53,0.0,0.45167,0.00024,23.29865]
[1780186705026,27.97,73781.66,0.0,0.45171,0.00024,23.29895]
[1780186710033,27.97,73781.4,0.0,0.45165,0.00024,23.29846]
[1780186715057,27.97,73783.57,0.0,0.45217,0.00024,23.29934]
[1780186720061,27.97,73785.08,0.0,0.45254,0.00024,23.30242]
[1780186725064,27.98,73786.11,0.0,0.45279,0.00024,23.3045]
[1780186730085,27.98,73786.11,0.0,0.45279,0.00024,23.30453]
[1780186735093,27.98,73785.97,0.0,0.45276,0.00024,23.30428]
[1780186740120,27.98,73786.2,0.0,0.45282,0.00024,23.30476]
[1780186745128,27.98,73785.93,0.0,0.45276,0.00024,23.30425]
[1780186750133,27.99,73785.93,0.0,0.45276,0.00024,23.30428]
[1780186755159,27.99,73785.83,0.0,0.45274,0.00024,23.3041]
[1780186760160,27.99,73785.82,0.0,0.45275,0.00024,23.30411]
[1780186765165,27.99,73783.27,0.0,0.45214,0.00024,23.29902]
[1780186770193,27.99,73783.22,0.0,0.45213,0.00024,23.29895]
[1780186775200,28.0,73783.3,0.0,0.45214,0.00024,23.2956]
[1780186780122,28.0,73789.2,0.0,0.45357,0.00024,23.30738]
[1780186782095,28.0,73789.2,0.0,0.45357,0.00024,23.30739]
[1780186782148,28.0,73791.01,0.0,0.454,0.00024,23.31093]
[1780186782236,28.0,73791.01,0.0,0.454,0.00024,23.31093]
[1780186782303,28.0,73791.01,0.0,0.454,0.00024,23.31093]
[1780186787609,28.0,73790.6,0.0,0.45391,0.00024,23.31014]
[1780186792645,28.0,73788.83,0.0,0.45348,0.00024,23.30669]
[1780186797682,28.0,73788.56,0.0,0.45342,0.00024,23.30617]
[1780186802811,28.0,73788.34,0.0,0.45337,0.00024,23.30574]
[1780186802883,28.0,73788.34,0.0,0.45337,0.00024,23.30574]
[1780186802893,28.0,73794.84,0.0,0.45493,0.00024,23.3184]
[1780186809098,28.0,73792.29,0.0,0.45432,0.00024,23.31347]
[1780186814803,28.0,73793.11,0.0,0.45452,0.00024,23.31506]
[1780186819839,28.0,73795.03,0.0,0.45498,0.00024,23.31876]
[1780186826887,28.0,73795.15,0.0,0.45501,0.00024,23.31898]
[1780186831922,28.0,73794.59,0.0,0.45486,0.00024,23.31436]
[1780186836957,28.0,73794.39,0.0,0.45481,0.00024,23.31397]
[1780186850058,28.0,73794.2,0.0,0.45477,0.00024,23.3136]
[1780186852737,28.0,73794.23,0.0,0.45478,0.00024,23.31366]
[1780186853182,28.0,73796.97,0.0,0.45543,0.00024,23.3189]
[1780186855121,28.0,73803.22,0.0,0.45694,0.00024,23.33062]
[1780186860122,28.0,73803.24,0.0,0.45694,0.00024,23.33065]
[1780186865129,28.0,73802.46,0.0,0.45676,0.00024,23.3292]
[1780186870132,28.0,73801.51,0.0,0.45653,0.00024,23.32743]
[1780186875136,28.0,73801.51,0.0,0.45652,0.00024,23.32742]
[1780186880153,28.0,73800.5,0.0,0.45628,0.00024,23.32552]
[1780186885177,28.0,73800.56,0.0,0.45629,0.00024,23.32562]
[1780186890224,28.0,73799.92,0.0,0.45614,0.00024,23.32441]
[1780186891269,28.0,73799.92,0.0,0.45613,0.00024,23.32086]
[1780186892129,28.0,73799.92,0.0,0.45613,0.00024,23.32087]
[1780186892269,28.0,73799.92,0.0,0.45613,0.00024,23.32087]
[1780186892277,28.0,73799.92,0.0,0.45613,0.00024,23.32087]
[1780186893175,28.0,73799.85,0.0,0.45611,0.00024,23.32075]
[1780186898222,28.0,73799.76,0.0,0.45609,0.00024,23.32058]
[1780186903238,28.0,73799.76,0.0,0.45609,0.00024,23.32057]
[1780186908294,28.0,73798.96,0.0,0.4559,0.00024,23.31905]
[1780186913338,28.0,73798.96,0.0,0.45589,0.00024,23.31905]
[1780186918338,27.99,73798.46,0.0,0.45577,0.00024,23.3181]
[1780186923363,27.99,73798.43,0.0,0.45576,0.00024,23.31803]
[1780186926287,28.0,73805.04,0.0,0.45736,0.00024,23.33036]
[1780186929312,28.0,73811.58,0.0,0.45894,0.00024,23.34222]
[1780186929320,28.0,73811.58,0.0,0.45894,0.00024,23.34222]
[1780186930160,28.0,73811.78,0.0,0.45899,0.00024,23.34258]
[1780186933239,28.0,73811.78,0.0,0.45899,0.00024,23.34258]
[1780186933349,28.0,73811.84,0.0,0.45901,0.00024,23.34269]
[1780186934228,28.0,73813.93,0.0,0.45951,0.00024,23.34639]
[1780186934530,28.0,73813.93,0.0,0.45951,0.00024,23.34639]
[1780186934663,28.0,73816.08,0.0,0.46003,0.00024,23.35015]
[1780186940013,28.01,73822.52,0.0,0.4616,0.00024,23.36124]
[1780186945730,28.02,73821.08,0.0,0.46126,0.00024,23.35889]
[1780186950791,28.02,73821.17,0.0,0.4613,0.00024,23.3591]
[1780186955471,28.03,73820.65,0.0,0.46117,0.00024,23.35474]
[1780186955903,28.03,73820.75,0.0,0.4612,0.00024,23.35492]
[1780186961913,28.04,73821.33,0.0,0.46135,0.00024,23.35597]
[1780186967884,28.05,73821.78,0.0,0.46148,0.00024,23.35682]
[1780186973928,28.06,73821.99,0.0,0.46154,0.00024,23.35726]
[1780186980292,28.07,73822.51,0.0,0.46168,0.00024,23.35822]
[1780186985302,28.07,73822.94,0.0,0.46179,0.00024,23.35898]
[1780186985319,28.07,73816.64,0.0,0.46028,0.00024,23.34829]
[1780186990370,28.08,73815.51,0.0,0.46002,0.00024,23.34642]
[1780186997088,28.09,73814.94,0.0,0.4599,0.00024,23.34553]
[1780187002123,28.1,73825.23,0.0,0.46239,0.00024,23.36303]
[1780187006155,28.1,73826.46,0.0,0.46269,0.00024,23.3651]
[1780187011186,28.11,73825.8,0.0,0.46253,0.00024,23.36052]
[1780187016220,28.11,73826.02,0.0,0.46259,0.00024,23.36093]
[1780187023270,28.12,73826.56,0.0,0.46273,0.00024,23.36187]
[1780187028309,28.12,73825.5,0.0,0.46249,0.00024,23.36018]
[1780187034351,28.13,73825.79,0.0,0.46257,0.00024,23.36071]
[1780187039388,28.13,73826.12,0.0,0.46265,0.00024,23.3613]
[1780187044784,28.14,73826.66,0.0,0.46279,0.00024,23.36222]
[1780187050789,28.14,73830.47,0.0,0.46372,0.00024,23.36844]
[1780187058520,28.15,73828.41,0.0,0.46323,0.00024,23.36519]
[1780187064564,28.16,73828.71,0.0,0.46331,0.00024,23.36572]
[1780187069727,28.16,73829.06,0.0,0.4634,0.00024,23.36632]
[1780187070331,28.16,73829.06,0.0,0.4634,0.00024,23.36632]
[1780187071292,28.16,73831.0,0.0,0.46387,0.00024,23.36592]
[1780187072379,28.16,73831.0,0.0,0.46387,0.00024,23.36592]
[1780187072387,28.16,73831.0,0.0,0.46387,0.00024,23.36592]
[1780187072399,28.17,73831.13,0.0,0.4639,0.00024,23.36613]
[1780187077652,28.17,73831.94,0.0,0.4641,0.00024,23.36746]
[1780187082855,28.17,73830.37,0.0,0.46373,0.00024,23.36498]
[1780187082928,28.17,73842.63,0.0,0.46667,0.00024,23.38397]
[1780187084982,28.17,73842.63,0.0,0.46667,0.00024,23.38398]
[1780187085377,28.17,73854.24,0.0,0.46946,0.00024,23.40079]
[1780187086984,28.17,73855.22,0.0,0.46969,0.00024,23.40216]
[1780187087387,28.18,73856.9,0.0,0.4701,0.00024,23.40449]
[1780187090939,28.18,73858.26,0.0,0.47043,0.00024,23.40636]
[1780187091394,28.18,73861.03,0.0,0.47109,0.00024,23.41011]
[1780187091792,28.18,73861.03,0.0,0.47109,0.00024,23.41011]
[1780187091974,28.18,73862.52,0.0,0.47145,0.00024,23.41209]
[1780187095912,28.18,73869.46,0.0,0.47312,0.00024,23.42112]
[1780187096875,28.18,73869.46,0.0,0.47312,0.00024,23.42112]
[1780187097442,28.18,73871.26,0.0,0.47355,0.00024,23.4234]
[1780187099398,28.18,73876.32,0.0,0.47477,0.00024,23.42964]
[1780187104436,28.18,73878.75,0.0,0.47535,0.00024,23.43256]
[1780187106532,28.18,73884.6,0.0,0.47675,0.00024,23.43937]
[1780187111549,28.18,73886.27,0.0,0.47715,0.00024,23.44126]
[1780187116447,28.18,73902.26,0.0,0.48099,0.00024,23.4582]
[1780187116964,28.18,73902.26,0.0,0.48099,0.00024,23.4582]
[1780187117064,28.18,73902.26,0.0,0.48099,0.00024,23.4582]
[1780187117291,28.18,73920.85,0.0,0.48546,0.00024,23.47516]
[1780187117764,28.18,73920.85,0.0,0.48546,0.00024,23.47516]
[1780187118416,28.18,73920.85,0.0,0.48546,0.00024,23.47516]
[1780187118430,28.18,73920.85,0.0,0.48546,0.00024,23.47516]
[1780187118433,28.18,73921.89,0.0,0.48571,0.00024,23.47603]
[1780187119680,28.18,73920.08,0.0,0.48527,0.00024,23.47452]
[1780187119744,28.18,73920.08,0.0,0.48527,0.00024,23.47452]
[1780187119949,28.18,73920.08,0.0,0.48527,0.00024,23.47452]
[1780187121111,28.18,73920.08,0.0,0.48527,0.00024,23.47452]
[1780187121122,28.18,73920.08,0.0,0.48527,0.00024,23.47452]
[1780187121139,28.18,73920.08,0.0,0.48527,0.00024,23.47452]
[1780187121213,28.18,73920.3,0.0,0.48533,0.00024,23.47471]
[1780187124393,28.18,73922.44,0.0,0.48584,0.00024,23.47648]
[1780187124404,28.18,73921.03,0.0,0.48551,0.00024,23.47532]
[1780187129431,28.18,73921.19,0.0,0.48555,0.00024,23.47546]
[1780187134434,28.19,73925.2,0.0,0.48651,0.00024,23.4752]
[1780187139464,28.19,73926.71,0.0,0.48688,0.00024,23.4764]
[1780187144491,28.2,73927.03,0.0,0.48696,0.00024,23.47666]
[1780187149510,28.2,73923.43,0.0,0.4861,0.00024,23.4738]
[1780187150440,28.2,73920.74,0.0,0.48545,0.00024,23.47159]
[1780187150451,28.2,73920.74,0.0,0.48545,0.00024,23.47159]
[1780187150456,28.2,73920.74,0.0,0.48545,0.00024,23.47159]
[1780187150452,28.21,73917.39,0.0,0.48465,0.00024,23.46876]
[1780187151493,28.21,73917.39,0.0,0.48465,0.00024,23.46876]
[1780187153576,28.21,73916.03,0.0,0.48432,0.00024,23.46758]
[1780187153620,28.21,73916.03,0.0,0.48432,0.00024,23.46758]
[1780187153722,28.21,73916.03,0.0,0.48432,0.00024,23.46758]
[1780187154200,28.21,73916.03,0.0,0.48432,0.00024,23.46758]
[1780187156783,28.21,73917.18,0.0,0.4846,0.00024,23.46858]
[1780187157491,28.21,73917.8,0.0,0.48475,0.00024,23.46912]
[1780187162564,28.21,73916.67,0.0,0.48448,0.00024,23.46815]
[1780187167600,28.21,73915.23,0.0,0.48414,0.00024,23.46689]
[1780187172625,28.22,73914.12,0.0,0.48387,0.00024,23.46592]
[1780187177459,28.22,73908.49,0.0,0.48252,0.00024,23.46078]
[1780187180134,28.22,73908.71,0.0,0.48258,0.00024,23.46099]
[1780187180166,28.22,73908.71,0.0,0.48258,0.00024,23.46099]
[1780187180383,28.22,73908.71,0.0,0.48258,0.00024,23.46099]
[1780187182136,28.22,73908.79,0.0,0.4826,0.00024,23.46107]
[1780187182150,28.22,73908.79,0.0,0.4826,0.00024,23.46107]
[1780187182398,28.22,73908.79,0.0,0.4826,0.00024,23.46107]
[1780187187432,28.22,73908.59,0.0,0.48255,0.00024,23.46089]
[1780187192467,28.23,73910.06,0.0,0.4829,0.00024,23.45873]
[1780187197501,28.23,73909.91,0.0,0.48287,0.00024,23.4586]
[1780187202538,28.23,73910.3,0.0,0.48297,0.00024,23.45897]
[1780187207572,28.23,73911.19,0.0,0.48318,0.00024,23.45979]
[1780187212607,28.23,73912.62,0.0,0.48353,0.00024,23.46109]
[1780187218403,28.24,73914.94,0.0,0.48408,0.00024,23.46316]
[1780187223685,28.24,73913.22,0.0,0.48367,0.00024,23.46163]
[1780187229496,28.24,73912.19,0.0,0.48343,0.00024,23.46071]
[1780187234761,28.24,73911.59,0.0,0.48329,0.00024,23.46017]
[1780187239797,28.25,73911.61,0.0,0.48329,0.00024,23.4602]
[1780187248864,28.25,73910.54,0.0,0.48304,0.00024,23.45923]
[1780187254010,28.25,73909.21,0.0,0.48272,0.00024,23.45447]
[1780187259937,28.25,73910.53,0.0,0.48304,0.00024,23.4557]
[1780187264972,28.25,73909.93,0.0,0.48289,0.00024,23.45515]
[1780187270013,28.26,73909.3,0.0,0.48274,0.00024,23.45457]
[1780187275047,28.26,73909.85,0.0,0.48288,0.00024,23.45508]
[1780187280083,28.26,73910.23,0.0,0.48297,0.00024,23.45544]
[1780187286125,28.26,73910.44,0.0,0.48302,0.00024,23.45563]
[1780187291161,28.26,73909.69,0.0,0.48284,0.00024,23.45495]
[1780187292582,28.26,73904.71,0.0,0.48165,0.00024,23.45024]
[1780187296595,28.26,73903.91,0.0,0.48146,0.00024,23.44947]
[1780187297022,28.27,73904.4,0.0,0.48158,0.00024,23.44995]
[1780187297415,28.27,73904.4,0.0,0.48158,0.00024,23.44995]
[1780187297447,28.27,73904.4,0.0,0.48158,0.00024,23.44995]
[1780187297516,28.27,73890.57,0.0,0.47827,0.00024,23.43575]
[1780187298208,28.27,73890.57,0.0,0.47827,0.00024,23.43575]
[1780187299428,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187299848,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187299875,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187299971,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187300058,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187300067,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187300175,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187300242,28.26,73873.41,0.0,0.47416,0.00024,23.41588]
[1780187300490,28.27,73874.33,0.0,0.47438,0.00024,23.41701]
[1780187303109,28.27,73874.6,0.0,0.47445,0.00024,23.41736]
[1780187303122,28.27,73874.6,0.0,0.47445,0.00024,23.41736]
[1780187303660,28.27,73874.31,0.0,0.47438,0.00024,23.417]
[1780187308735,28.27,73873.68,0.0,0.47423,0.00024,23.41624]
[1780187313750,28.27,73873.75,0.0,0.47424,0.00024,23.41279]
[1780187318822,28.27,73874.08,0.0,0.47432,0.00024,23.41319]
[1780187323669,28.27,73869.14,0.0,0.47313,0.00024,23.40704]
[1780187324658,28.27,73861.97,0.0,0.47142,0.00024,23.39774]
[1780187326622,28.27,73862.14,0.0,0.47146,0.00024,23.39797]
[1780187326637,28.27,73862.14,0.0,0.47146,0.00024,23.39797]
[1780187326663,28.27,73862.56,0.0,0.47156,0.00024,23.39852]
[1780187331684,28.27,73863.23,0.0,0.47172,0.00024,23.3994]
[1780187336688,28.27,73859.42,0.0,0.4708,0.00024,23.39433]
[1780187341692,28.27,73859.36,0.0,0.47079,0.00024,23.39424]
[1780187346731,28.27,73854.89,0.0,0.46972,0.00024,23.38813]
[1780187351785,28.27,73854.74,0.0,0.46968,0.00024,23.38793]
[1780187354146,28.27,73855.5,0.0,0.46987,0.00024,23.38898]
[1780187354151,28.27,73855.5,0.0,0.46987,0.00024,23.38898]
[1780187354217,28.27,73855.5,0.0,0.46987,0.00024,23.38898]
[1780187354247,28.27,73855.5,0.0,0.46987,0.00024,23.38898]
[1780187359641,28.27,73860.78,0.0,0.47113,0.00024,23.39615]
[1780187366690,28.27,73862.16,0.0,0.47146,0.00024,23.39798]
[1780187371727,28.27,73864.28,0.0,0.47196,0.00024,23.39723]
[1780187374712,28.26,73863.5,0.0,0.47177,0.00024,23.3962]
[1780187374746,28.26,73863.37,0.0,0.47174,0.00024,23.39603]
[1780187379825,28.26,73863.32,0.0,0.47173,0.00024,23.39596]
[1780187384827,28.26,73865.82,0.0,0.47232,0.00024,23.39921]
[1780187389854,28.26,73864.81,0.0,0.47208,0.00024,23.39789]
[1780187394936,28.26,73864.26,0.0,0.47195,0.00024,23.39717]
[1780187399971,28.26,73859.84,0.0,0.47088,0.00024,23.39129]
[1780187402779,28.26,73852.2,0.0,0.46906,0.00024,23.38077]
[1780187407788,28.26,73852.58,0.0,0.46915,0.00024,23.38131]
[1780187412817,28.26,73854.33,0.0,0.46957,0.00024,23.38376]
[1780187417828,28.26,73854.87,0.0,0.4697,0.00024,23.38451]
[1780187422860,28.26,73855.44,0.0,0.46983,0.00024,23.3853]
[1780187427903,28.26,73855.9,0.0,0.46994,0.00024,23.38594]
[1780187431546,28.26,73855.95,0.0,0.46996,0.00024,23.38601]
[1780187431614,28.26,73856.17,0.0,0.47,0.00024,23.38277]
[1780187433277,28.26,73848.51,0.0,0.46817,0.00024,23.37199]
[1780187435383,28.26,73848.51,0.0,0.46817,0.00024,23.37199]
[1780187435393,28.26,73848.51,0.0,0.46817,0.00024,23.37199]
[1780187435421,28.26,73848.51,0.0,0.46817,0.00024,23.37199]
[1780187435508,28.26,73848.61,0.0,0.46819,0.00024,23.37214]
[1780187440518,28.26,73848.07,0.0,0.46807,0.00024,23.37136]
[1780187445528,28.26,73848.07,0.0,0.46807,0.00024,23.37137]
[1780187450547,28.26,73848.85,0.0,0.46825,0.00024,23.37249]
[1780187455568,28.26,73849.1,0.0,0.46831,0.00024,23.37286]
[1780187460596,28.26,73849.73,0.0,0.46847,0.00024,23.37376]
[1780187461753,28.26,73855.1,0.0,0.46975,0.00024,23.38132]
[1780187466758,28.26,73856.93,0.0,0.47019,0.00024,23.38385]
[1780187471787,28.27,73853.77,0.0,0.46944,0.00024,23.37949]
[1780187476838,28.27,73853.73,0.0,0.46943,0.00024,23.37944]
[1780187481880,28.27,73853.77,0.0,0.46944,0.00024,23.37951]
[1780187486890,28.27,73853.1,0.0,0.46928,0.00024,23.37858]
[1780187491960,28.27,73853.18,0.0,0.4693,0.00024,23.37516]
[1780187492131,28.27,73853.18,0.0,0.4693,0.00024,23.37516]
[1780187492793,28.27,73860.55,0.0,0.47106,0.00024,23.38525]
[1780187493784,28.27,73869.35,0.0,0.47317,0.00024,23.3967]
[1780187493999,28.27,73869.35,0.0,0.47317,0.00024,23.3967]
[1780187494862,28.27,73870.31,0.0,0.4734,0.00024,23.39791]
[1780187499912,28.27,73868.8,0.0,0.47303,0.00024,23.39599]
[1780187504915,28.26,73866.06,0.0,0.47237,0.00024,23.39247]
[1780187509944,28.26,73865.92,0.0,0.47234,0.00024,23.39227]
[1780187514986,28.26,73865.03,0.0,0.47212,0.00024,23.39111]
[1780187520017,28.26,73863.34,0.0,0.47171,0.00024,23.38888]
[1780187525097,28.26,73863.99,0.0,0.47187,0.00024,23.38972]
[1780187530122,28.25,73863.62,0.0,0.47177,0.00024,23.38923]
[1780187535154,28.25,73867.57,0.0,0.47272,0.00024,23.39434]
[1780187537891,28.25,73878.18,0.0,0.47526,0.00024,23.40744]
[1780187542893,28.25,73879.17,0.0,0.47549,0.00024,23.40861]
[1780187547927,28.24,73880.24,0.0,0.47574,0.00024,23.40985]
[1780187552979,28.24,73881.81,0.0,0.47611,0.00024,23.40813]
[1780187556007,28.23,73888.23,0.0,0.47765,0.00024,23.41541]
[1780187557369,28.23,73889.24,0.0,0.47789,0.00024,23.41652]
[1780187557377,28.23,73889.24,0.0,0.47789,0.00024,23.41652]
[1780187557693,28.23,73889.31,0.0,0.47791,0.00024,23.4166]
[1780187563408,28.23,73889.65,0.0,0.47799,0.00024,23.41697]
[1780187563965,28.23,73891.29,0.0,0.47838,0.00024,23.41875]
[1780187564919,28.23,73891.36,0.0,0.4784,0.00024,23.41883]
[1780187565433,28.23,73891.36,0.0,0.4784,0.00024,23.41883]
[1780187566017,28.23,73892.15,0.0,0.47859,0.00024,23.41968]
[1780187566113,28.23,73892.14,0.0,0.47859,0.00024,23.41967]
[1780187570794,28.23,73892.22,0.0,0.4786,0.00024,23.41976]
[1780187570911,28.24,73898.35,0.0,0.48008,0.00024,23.42619]
[1780187571849,28.23,73905.09,0.0,0.48169,0.00024,23.43288]
[1780187572205,28.23,73905.09,0.0,0.48169,0.00024,23.43288]
[1780187572218,28.23,73905.09,0.0,0.48169,0.00024,23.43288]
[1780187572813,28.23,73905.09,0.0,0.48169,0.00024,23.43288]
[1780187572913,28.24,73908.15,0.0,0.48243,0.00024,23.43579]
[1780187574283,28.24,73909.23,0.0,0.48269,0.00024,23.43681]
[1780187574286,28.24,73909.23,0.0,0.48269,0.00024,23.43681]
[1780187574893,28.24,73909.14,0.0,0.48267,0.00024,23.43672]
[1780187579896,28.24,73908.4,0.0,0.4825,0.00024,23.43604]
[1780187580459,28.24,73908.24,0.0,0.48246,0.00024,23.43589]
[1780187580493,28.24,73908.24,0.0,0.48246,0.00024,23.43589]
[1780187580558,28.24,73908.18,0.0,0.48244,0.00024,23.43584]
[1780187582512,28.24,73908.18,0.0,0.48245,0.00024,23.43584]
[1780187582956,28.24,73908.18,0.0,0.48245,0.00024,23.43584]
[1780187583643,28.24,73908.18,0.0,0.48245,0.00024,23.43584]
[1780187583651,28.24,73908.18,0.0,0.48245,0.00024,23.43584]
[1780187583915,28.25,73908.18,0.0,0.48245,0.00024,23.43585]
[1780187584572,28.25,73908.18,0.0,0.48245,0.00024,23.43585]
[1780187584593,28.25,73908.18,0.0,0.48245,0.00024,23.43585]
[1780187584966,28.25,73908.18,0.0,0.48245,0.00024,23.43585]
[1780187590255,28.25,73906.37,0.0,0.48202,0.00024,23.43415]
[1780187595290,28.26,73905.71,0.0,0.48186,0.00024,23.43353]
[1780187600325,28.26,73909.95,0.0,0.48289,0.00024,23.43753]
[1780187605363,28.26,73905.87,0.0,0.48191,0.00024,23.4337]
[1780187607969,28.26,73905.46,0.0,0.48181,0.00024,23.43331]
[1780187608031,28.27,73905.55,0.0,0.48183,0.00024,23.4334]
[1780187608681,28.27,73914.66,0.0,0.48402,0.00024,23.44179]
[1780187609350,28.27,73914.66,0.0,0.48402,0.00024,23.44179]
[1780187609356,28.27,73914.66,0.0,0.48402,0.00024,23.44179]
[1780187609394,28.27,73914.66,0.0,0.48402,0.00024,23.44179]
[1780187609435,28.27,73920.79,0.0,0.48549,0.00024,23.44704]
[1780187610860,28.27,73920.79,0.0,0.48549,0.00024,23.44704]
[1780187610870,28.27,73920.79,0.0,0.48549,0.00024,23.44704]
[1780187610957,28.27,73917.68,0.0,0.48475,0.00024,23.44442]
[1780187616440,28.27,73918.22,0.0,0.48487,0.00024,23.44135]
[1780187621474,28.27,73921.56,0.0,0.48567,0.00024,23.44415]
[1780187626511,28.27,73920.91,0.0,0.48552,0.00024,23.44361]
[1780187631544,28.27,73919.09,0.0,0.48508,0.00024,23.44209]
[1780187636579,28.27,73917.15,0.0,0.48462,0.00024,23.44044]
[1780187638161,28.27,73916.81,0.0,0.48454,0.00024,23.44015]
[1780187638194,28.27,73916.81,0.0,0.48454,0.00024,23.44015]
[1780187640607,28.27,73909.11,0.0,0.48269,0.00024,23.43325]
[1780187642286,28.27,73906.97,0.0,0.48218,0.00024,23.43124]
[1780187642338,28.27,73906.97,0.0,0.48218,0.00024,23.43124]
[1780187649670,28.28,73907.65,0.0,0.48235,0.00024,23.4319]
[1780187655011,28.28,73908.1,0.0,0.48246,0.00024,23.43232]
[1780187658320,28.28,73907.68,0.0,0.48236,0.00024,23.43193]
[1780187663768,28.29,73904.92,0.0,0.4817,0.00024,23.42931]
[1780187668803,28.29,73905.38,0.0,0.48181,0.00024,23.42976]
[1780187673842,28.29,73906.18,0.0,0.482,0.00024,23.427]
[1780187679881,28.29,73907.61,0.0,0.48235,0.00024,23.42836]
[1780187685525,28.29,73907.56,0.0,0.48234,0.00024,23.42832]
[1780187691966,28.3,73908.39,0.0,0.48254,0.00024,23.4291]
[1780187698712,28.3,73908.07,0.0,0.48246,0.00024,23.42881]
[1780187704042,28.3,73908.03,0.0,0.48246,0.00024,23.42878]
[1780187709087,28.3,73906.74,0.0,0.48215,0.00024,23.42757]
[1780187714121,28.31,73906.73,0.0,0.48215,0.00024,23.42756]
[1780187720163,28.31,73905.65,0.0,0.48189,0.00024,23.42654]
[1780187723093,28.31,73898.65,0.0,0.48022,0.00024,23.41965]
[1780187723215,28.31,73898.65,0.0,0.48022,0.00024,23.41965]
[1780187723232,28.31,73898.65,0.0,0.48022,0.00024,23.41965]
[1780187724062,28.31,73895.36,0.0,0.47943,0.00024,23.41627]
[1780187729064,28.32,73894.86,0.0,0.47931,0.00024,23.41575]
[1780187734079,28.32,73895.35,0.0,0.47943,0.00024,23.41274]
[1780187739102,28.32,73900.01,0.0,0.48055,0.00024,23.41752]
[1780187744122,28.33,73899.39,0.0,0.48041,0.00024,23.41691]
[1780187749128,28.33,73900.4,0.0,0.48065,0.00024,23.41793]
[1780187754133,28.33,73901.5,0.0,0.48092,0.00024,23.41904]
[1780187759177,28.34,73902.29,0.0,0.48111,0.00024,23.41983]
[1780187762117,28.34,73909.06,0.0,0.48273,0.00024,23.4263]
[1780187767160,28.34,73910.02,0.0,0.48297,0.00024,23.42718]
[1780187772200,28.34,73909.32,0.0,0.4828,0.00024,23.42655]
[1780187777241,28.35,73908.95,0.0,0.48271,0.00024,23.42621]
[1780187782268,28.35,73908.9,0.0,0.4827,0.00024,23.42617]
[1780187787287,28.35,73908.86,0.0,0.4827,0.00024,23.42613]
[1780187792308,28.35,73908.62,0.0,0.48264,0.00024,23.42238]
[1780187797330,28.35,73908.33,0.0,0.48257,0.00024,23.42211]
[1780187799073,28.35,73908.22,0.0,0.48254,0.00024,23.42201]
[1780187799122,28.35,73908.22,0.0,0.48254,0.00024,23.42201]
[1780187799197,28.35,73903.89,0.0,0.48151,0.00024,23.4179]
[1780187799837,28.36,73897.81,0.0,0.48005,0.00024,23.41186]
[1780187801947,28.36,73891.51,0.0,0.47855,0.00024,23.40527]
[1780187803344,28.36,73891.51,0.0,0.47855,0.00024,23.40527]
[1780187803350,28.36,73891.51,0.0,0.47855,0.00024,23.40527]
[1780187803428,28.36,73891.34,0.0,0.47851,0.00024,23.40508]
[1780187806744,28.36,73891.34,0.0,0.47851,0.00024,23.40509]
[1780187806761,28.36,73891.34,0.0,0.47851,0.00024,23.40509]
[1780187806789,28.36,73891.34,0.0,0.47851,0.00024,23.40509]
[1780187807082,28.36,73891.34,0.0,0.47851,0.00024,23.40509]
[1780187807148,28.36,73891.34,0.0,0.47851,0.00024,23.40509]
[1780187807172,28.36,73891.34,0.0,0.47851,0.00024,23.4051]
[1780187808063,28.36,73883.99,0.0,0.47675,0.00024,23.39697]
[1780187809017,28.36,73876.36,0.0,0.47493,0.00024,23.38806]
[1780187814836,28.36,73878.68,0.0,0.47549,0.00024,23.39083]
[1780187819872,28.36,73880.16,0.0,0.47584,0.00024,23.39257]
[1780187824904,28.36,73880.39,0.0,0.4759,0.00024,23.39284]
[1780187828951,28.36,73879.58,0.0,0.4757,0.00024,23.3919]
[1780187828983,28.36,73879.58,0.0,0.4757,0.00024,23.3919]
[1780187829639,28.36,73875.28,0.0,0.47468,0.00024,23.38678]
[1780187830184,28.36,73873.29,0.0,0.4742,0.00024,23.38436]
[1780187831395,28.36,73870.13,0.0,0.47345,0.00024,23.38045]
[1780187831405,28.36,73870.13,0.0,0.47345,0.00024,23.38045]
[1780187831438,28.36,73870.13,0.0,0.47345,0.00024,23.38045]
[1780187831954,28.36,73870.3,0.0,0.47349,0.00024,23.38067]
[1780187833968,28.36,73864.81,0.0,0.47218,0.00024,23.37369]
[1780187834975,28.37,73858.41,0.0,0.47065,0.00024,23.36523]
[1780187840015,28.37,73859.75,0.0,0.47098,0.00024,23.36705]
[1780187841283,28.37,73859.75,0.0,0.47098,0.00024,23.36705]
[1780187841295,28.37,73859.75,0.0,0.47098,0.00024,23.36705]
[1780187841570,28.37,73860.48,0.0,0.47115,0.00024,23.36804]
[1780187847059,28.38,73860.84,0.0,0.47124,0.00024,23.36854]
[1780187852095,28.38,73861.49,0.0,0.47139,0.00024,23.36586]
[1780187857129,28.37,73860.11,0.0,0.47106,0.00024,23.36402]
[1780187863171,28.37,73860.66,0.0,0.47119,0.00024,23.36475]
[1780187870221,28.37,73860.46,0.0,0.47114,0.00024,23.36447]
[1780187876262,28.37,73860.02,0.0,0.47103,0.00024,23.36388]
[1780187882305,28.37,73860.04,0.0,0.47104,0.00024,23.36389]
[1780187889354,28.37,73860.11,0.0,0.47105,0.00024,23.36398]
[1780187894389,28.37,73859.81,0.0,0.47098,0.00024,23.36357]
[1780187899424,28.36,73859.88,0.0,0.47099,0.00024,23.36365]
[1780187904461,28.36,73859.36,0.0,0.47087,0.00024,23.36294]
[1780187907923,28.36,73851.1,0.0,0.46889,0.00024,23.35158]
[1780187914531,28.36,73850.25,0.0,0.46868,0.00024,23.34684]
[1780187919567,28.36,73852.36,0.0,0.46919,0.00024,23.34981]
[1780187924601,28.36,73852.62,0.0,0.46925,0.00024,23.35018]
[1780187931650,28.36,73852.46,0.0,0.46921,0.00024,23.34996]
[1780187937130,28.36,73852.68,0.0,0.46927,0.00024,23.35026]
[1780187945752,28.36,73852.76,0.0,0.46929,0.00024,23.35038]
[1780187950787,28.36,73852.38,0.0,0.46919,0.00024,23.34984]
[1780187957272,28.36,73852.73,0.0,0.46928,0.00024,23.35033]
[1780187963878,28.36,73852.5,0.0,0.46922,0.00024,23.35001]
[1780187968913,28.36,73851.28,0.0,0.46893,0.00024,23.34829]
[1780187973947,28.36,73849.42,0.0,0.46848,0.00024,23.34211]
[1780187978766,28.36,73849.66,0.0,0.46853,0.00024,23.34244]
[1780187979326,28.36,73847.18,0.0,0.46794,0.00024,23.33888]
[1780187984371,28.36,73846.87,0.0,0.46787,0.00024,23.33843]
[1780187989423,28.36,73848.01,0.0,0.46814,0.00024,23.34007]
[1780187994460,28.36,73848.27,0.0,0.4682,0.00024,23.34044]
[1780187999491,28.36,73852.34,0.0,0.46917,0.00024,23.34621]
[1780188004496,28.36,73851.35,0.0,0.46893,0.00024,23.34481]
[1780188009517,28.36,73847.49,0.0,0.46801,0.00024,23.33931]
[1780188012184,28.36,73843.49,0.0,0.46705,0.00024,23.33347]
[1780188012200,28.36,73843.49,0.0,0.46705,0.00024,23.33347]
[1780188012361,28.36,73841.03,0.0,0.46647,0.00024,23.32982]
[1780188017384,28.36,73841.06,0.0,0.46648,0.00024,23.32987]
[1780188022436,28.36,73841.1,0.0,0.46649,0.00024,23.32994]
[1780188027474,28.36,73841.39,0.0,0.46656,0.00024,23.33039]
[1780188032500,28.36,73841.77,0.0,0.46665,0.00024,23.32743]
[1780188037551,28.37,73840.99,0.0,0.46646,0.00024,23.32628]
[1780188042614,28.37,73840.73,0.0,0.4664,0.00024,23.3259]
[1780188047696,28.37,73841.13,0.0,0.4665,0.00024,23.32651]
[1780188048923,28.37,73841.13,0.0,0.4665,0.00024,23.32651]
[1780188048957,28.37,73841.13,0.0,0.4665,0.00024,23.32651]
[1780188054227,28.37,73840.75,0.0,0.46641,0.00024,23.32596]
[1780188059546,28.37,73841.25,0.0,0.46654,0.00024,23.32672]
[1780188061400,28.37,73847.09,0.0,0.46793,0.00024,23.3353]
[1780188066594,28.37,73849.48,0.0,0.4685,0.00024,23.33872]
[1780188072432,28.37,73850.07,0.0,0.46864,0.00024,23.33956]
[1780188078113,28.37,73848.95,0.0,0.46838,0.00024,23.33796]
[1780188083714,28.37,73848.3,0.0,0.46822,0.00024,23.33703]
[1780188088932,28.37,73847.18,0.0,0.46795,0.00024,23.33542]
[1780188094776,28.37,73847.5,0.0,0.46802,0.00024,23.33233]
[1780188100874,28.37,73847.36,0.0,0.46799,0.00024,23.33213]
[1780188107474,28.37,73847.21,0.0,0.46795,0.00024,23.33192]
[1780188115938,28.37,73847.36,0.0,0.46799,0.00024,23.33214]
[1780188120973,28.37,73847.18,0.0,0.46795,0.00024,23.33188]
[1780188126012,28.37,73849.69,0.0,0.46855,0.00024,23.33547]
[1780188131286,28.37,73849.41,0.0,0.46848,0.00024,23.33507]
[1780188136301,28.37,73848.51,0.0,0.46826,0.00024,23.33378]
[1780188143129,28.37,73847.75,0.0,0.46808,0.00024,23.33269]
[1780188148165,28.37,73847.68,0.0,0.46807,0.00024,23.3326]
[1780188153200,28.37,73847.69,0.0,0.46806,0.00024,23.32907]
[1780188158235,28.37,73849.52,0.0,0.4685,0.00024,23.33169]
[1780188163712,28.37,73850.06,0.0,0.46863,0.00024,23.33245]
[1780188170319,28.37,73849.44,0.0,0.46848,0.00024,23.33157]
[1780188175353,28.37,73850.4,0.0,0.46871,0.00024,23.33292]
[1780188180390,28.37,73848.86,0.0,0.46834,0.00024,23.33073]
[1780188185423,28.37,73846.66,0.0,0.46781,0.00024,23.32756]
[1780188191468,28.37,73846.72,0.0,0.46782,0.00024,23.32764]
[1780188198517,28.37,73846.18,0.0,0.46769,0.00024,23.32685]
[1780188203557,28.37,73845.27,0.0,0.46748,0.00024,23.32552]
[1780188208589,28.37,73845.49,0.0,0.46753,0.00024,23.32584]
[1780188213624,28.37,73845.77,0.0,0.46759,0.00024,23.3227]
[1780188219121,28.36,73848.33,0.0,0.4682,0.00024,23.32639]
[1780188227722,28.36,73846.23,0.0,0.46769,0.00024,23.32335]
[1780188232758,28.36,73845.91,0.0,0.46762,0.00024,23.32288]
[1780188239262,28.36,73844.74,0.0,0.46733,0.00024,23.32116]
[1780188245849,28.36,73844.85,0.0,0.46736,0.00024,23.32131]
[1780188250883,28.36,73845.05,0.0,0.46741,0.00024,23.3216]
[1780188255918,28.36,73844.12,0.0,0.46718,0.00024,23.32023]
[1780188261960,28.36,73843.81,0.0,0.46711,0.00024,23.31976]
[1780188266977,28.36,73843.94,0.0,0.46714,0.00024,23.31995]
[1780188279543,28.35,73843.89,0.0,0.46711,0.00024,23.31631]
[1780188285123,28.35,73843.72,0.0,0.46707,0.00024,23.31606]
[1780188295194,28.35,73843.45,0.0,0.46701,0.00024,23.31565]
[1780188300229,28.35,73842.75,0.0,0.46684,0.00024,23.31461]
[1780188305981,28.35,73843.65,0.0,0.46705,0.00024,23.31594]
[1780188307103,28.35,73844.32,0.0,0.46721,0.00024,23.31692]
[1780188307106,28.35,73844.32,0.0,0.46721,0.00024,23.31692]
[1780188307144,28.35,73844.32,0.0,0.46721,0.00024,23.31692]
[1780188307277,28.35,73855.68,0.0,0.46993,0.00024,23.33307]
[1780188308471,28.35,73864.41,0.0,0.47202,0.00024,23.34475]
[1780188309148,28.35,73864.41,0.0,0.47202,0.00024,23.34475]
[1780188315304,28.35,73863.41,0.0,0.47178,0.00024,23.34346]
[1780188320680,28.35,73859.87,0.0,0.47093,0.00024,23.33877]
[1780188328641,28.36,73856.41,0.0,0.47011,0.00024,23.33411]
[1780188328735,28.36,73856.07,0.0,0.47003,0.00024,23.33364]
[1780188330649,28.36,73848.56,0.0,0.46824,0.00024,23.32312]
[1780188335661,28.36,73848.56,0.0,0.46823,0.00024,23.31957]
[1780188339993,28.36,73848.48,0.0,0.46821,0.00024,23.31946]
[1780188339999,28.36,73848.48,0.0,0.46821,0.00024,23.31946]
[1780188340040,28.36,73848.48,0.0,0.46821,0.00024,23.31946]
[1780188340094,28.36,73848.48,0.0,0.46821,0.00024,23.31946]
[1780188342042,28.36,73848.48,0.0,0.46821,0.00024,23.31946]
[1780188342095,28.36,73848.48,0.0,0.46821,0.00024,23.31946]
[1780188347558,28.36,73848.48,0.0,0.46821,0.00024,23.31947]
[1780188354607,28.36,73847.97,0.0,0.46809,0.00024,23.31875]
[1780188360117,28.36,73848.16,0.0,0.46814,0.00024,23.31903]
[1780188366336,28.36,73848.08,0.0,0.46812,0.00024,23.31892]
[1780188372733,28.37,73847.88,0.0,0.46808,0.00024,23.31865]
[1780188377770,28.37,73839.09,0.0,0.46598,0.00024,23.30569]
[1780188382806,28.37,73839.49,0.0,0.46607,0.00024,23.30629]
[1780188387839,28.36,73840.7,0.0,0.46636,0.00024,23.3081]
[1780188391702,28.36,73834.8,0.0,0.46494,0.00024,23.29556]
[1780188396937,28.36,73836.16,0.0,0.46527,0.00024,23.29766]
[1780188400399,28.37,73830.92,0.0,0.46402,0.00024,23.2895]
[1780188406548,28.37,73830.44,0.0,0.46391,0.00024,23.28876]
[1780188406561,28.37,73830.44,0.0,0.46391,0.00024,23.28876]
[1780188406824,28.37,73831.28,0.0,0.46411,0.00024,23.29009]
[1780188411879,28.37,73831.3,0.0,0.46412,0.00024,23.29015]
[1780188416889,28.37,73833.18,0.0,0.46457,0.00024,23.29312]
[1780188421913,28.38,73834.3,0.0,0.46484,0.00024,23.29489]
[1780188426937,28.38,73836.62,0.0,0.4654,0.00024,23.29848]
[1780188431985,28.38,73837.73,0.0,0.46567,0.00024,23.3002]
[1780188437063,28.39,73834.56,0.0,0.46492,0.00024,23.29536]
[1780188442108,28.39,73835.43,0.0,0.46513,0.00024,23.29672]
[1780188447117,28.39,73835.78,0.0,0.46522,0.00024,23.29729]
[1780188452132,28.39,73836.4,0.0,0.46537,0.00024,23.29471]
[1780188457138,28.4,73836.47,0.0,0.46539,0.00024,23.29485]
[1780188462200,28.4,73836.47,0.0,0.46539,0.00024,23.29487]
[1780188467217,28.4,73836.76,0.0,0.46547,0.00024,23.29534]
[1780188472245,28.41,73836.6,0.0,0.46543,0.00024,23.29512]
[1780188477278,28.41,73836.49,0.0,0.46541,0.00024,23.29498]
[1780188482349,28.41,73836.49,0.0,0.46542,0.00024,23.29501]
[1780188482770,28.41,73836.49,0.0,0.46542,0.00024,23.29501]
[1780188482893,28.41,73836.35,0.0,0.46539,0.00024,23.2948]
[1780188484884,28.42,73827.84,0.0,0.46336,0.00024,23.28148]
[1780188489958,28.42,73823.9,0.0,0.46243,0.00024,23.27515]
[1780188494968,28.43,73823.03,0.0,0.46223,0.00024,23.27378]
[1780188499990,28.43,73823.43,0.0,0.46233,0.00024,23.27448]
[1780188505018,28.44,73823.36,0.0,0.46232,0.00024,23.27441]
[1780188510035,28.44,73823.48,0.0,0.46236,0.00024,23.27465]
[1780188515050,28.45,73825.34,0.0,0.4628,0.00024,23.27416]
[1780188518863,28.45,73830.55,0.0,0.46405,0.00024,23.28251]
[1780188521928,28.45,73837.2,0.0,0.46564,0.00024,23.29282]
[1780188526954,28.45,73838.83,0.0,0.46603,0.00024,23.2953]
[1780188531975,28.45,73838.4,0.0,0.46593,0.00024,23.29466]
[1780188537003,28.46,73837.33,0.0,0.46568,0.00024,23.29306]
[1780188542038,28.46,73838.13,0.0,0.46587,0.00024,23.29429]
[1780188547050,28.46,73833.57,0.0,0.46479,0.00024,23.28733]
[1780188552057,28.46,73832.33,0.0,0.4645,0.00024,23.28543]
[1780188557112,28.47,73832.04,0.0,0.46443,0.00024,23.285]
[1780188562117,28.47,73827.75,0.0,0.46342,0.00024,23.27826]
[1780188567129,28.48,73827.47,0.0,0.46336,0.00024,23.27785]
[1780188572146,28.48,73828.19,0.0,0.46353,0.00024,23.27548]
[1780188577182,28.48,73828.36,0.0,0.46357,0.00024,23.27578]
[1780188581992,28.49,73834.64,0.0,0.46508,0.00024,23.28564]
[1780188587009,28.49,73837.41,0.0,0.46574,0.00024,23.28988]
[1780188592012,28.49,73837.85,0.0,0.46585,0.00024,23.29057]
[1780188597023,28.49,73838.18,0.0,0.46593,0.00024,23.29108]
[1780188602033,28.5,73838.15,0.0,0.46593,0.00024,23.29106]
[1780188605019,28.5,73851.03,0.0,0.46899,0.00024,23.30981]
[1780188605931,28.5,73863.44,0.0,0.47195,0.00024,23.32656]
[1780188606314,28.5,73863.44,0.0,0.47195,0.00024,23.32656]
[1780188606413,28.5,73863.64,0.0,0.472,0.00024,23.32682]
[1780188611583,28.5,73862.28,0.0,0.47167,0.00024,23.32504]
[1780188615821,28.5,73859.49,0.0,0.47101,0.00024,23.32135]
[1780188616008,28.5,73861.88,0.0,0.47158,0.00024,23.32451]
[1780188616969,28.49,73866.88,0.0,0.47277,0.00024,23.33096]
[1780188619951,28.5,73866.41,0.0,0.47265,0.00024,23.33036]
[1780188619995,28.5,73866.02,0.0,0.47256,0.00024,23.32987]
[1780188625006,28.5,73865.42,0.0,0.47242,0.00024,23.3291]
[1780188628185,28.5,73867.92,0.0,0.47302,0.00024,23.33228]
[1780188628252,28.5,73867.92,0.0,0.47302,0.00024,23.33228]
[1780188633268,28.5,73869.01,0.0,0.47327,0.00024,23.33011]
[1780188638352,28.5,73869.5,0.0,0.47339,0.00024,23.33073]
[1780188643426,28.5,73864.88,0.0,0.47229,0.00024,23.32488]
[1780188648428,28.5,73860.48,0.0,0.47124,0.00024,23.31915]
[1780188653435,28.5,73860.1,0.0,0.47115,0.00024,23.31864]
[1780188658440,28.5,73857.07,0.0,0.47043,0.00024,23.31459]
[1780188659071,28.5,73857.07,0.0,0.47043,0.00024,23.31459]
[1780188659092,28.5,73857.07,0.0,0.47043,0.00024,23.31459]
[1780188664776,28.5,73854.07,0.0,0.46972,0.00024,23.31049]
[1780188669813,28.5,73853.47,0.0,0.46957,0.00024,23.30967]
[1780188675853,28.5,73853.03,0.0,0.46947,0.00024,23.30906]
[1780188681895,28.5,73852.19,0.0,0.46927,0.00024,23.30789]
[1780188687944,28.5,73850.85,0.0,0.46895,0.00024,23.30601]
[1780188691968,28.5,73842.56,0.0,0.46696,0.00024,23.29054]
[1780188698845,28.5,73843.19,0.0,0.46711,0.00024,23.29145]
[1780188705060,28.49,73844.26,0.0,0.46736,0.00024,23.293]
[1780188710094,28.49,73844.93,0.0,0.46752,0.00024,23.29396]
[1780188715131,28.49,73845.59,0.0,0.46768,0.00024,23.29491]
[1780188720165,28.49,73844.43,0.0,0.4674,0.00024,23.29322]
[1780188725202,28.49,73842.24,0.0,0.46688,0.00024,23.29]
[1780188730235,28.49,73843.49,0.0,0.46717,0.00024,23.29183]
[1780188735269,28.49,73847.76,0.0,0.46819,0.00024,23.29801]
[1780188740305,28.49,73847.87,0.0,0.46821,0.00024,23.29816]
[1780188745340,28.49,73847.98,0.0,0.46824,0.00024,23.29831]
[1780188751382,28.48,73848.04,0.0,0.46824,0.00024,23.29484]
[1780188756417,28.48,73850.74,0.0,0.46889,0.00024,23.29865]
[1780188762936,28.48,73850.97,0.0,0.46894,0.00024,23.29896]
[1780188769761,28.48,73850.8,0.0,0.4689,0.00024,23.29871]
[1780188776006,28.48,73851.07,0.0,0.46896,0.00024,23.29908]
[1780188781595,28.47,73851.73,0.0,0.46911,0.00024,23.29998]
[1780188786630,28.47,73850.38,0.0,0.46879,0.00024,23.29808]
[1780188793146,28.47,73849.83,0.0,0.46865,0.00024,23.29729]
[1780188800727,28.47,73850.19,0.0,0.46873,0.00024,23.29779]
[1780188805763,28.47,73850.02,0.0,0.46869,0.00024,23.29754]
[1780188811249,28.47,73850.15,0.0,0.46872,0.00024,23.29771]
[1780188814825,28.47,73857.01,0.0,0.47035,0.00024,23.30365]
[1780188819859,28.46,73858.63,0.0,0.47074,0.00024,23.30583]
[1780188824895,28.47,73858.5,0.0,0.47071,0.00024,23.30566]
[1780188830259,28.47,73859.4,0.0,0.47092,0.00024,23.30687]
[1780188830420,28.47,73859.4,0.0,0.47092,0.00024,23.30687]
[1780188830587,28.47,73859.4,0.0,0.47092,0.00024,23.30687]
[1780188830689,28.47,73859.4,0.0,0.47092,0.00024,23.30687]
[1780188831281,28.47,73874.61,0.0,0.47455,0.00024,23.32621]
[1780188831930,28.47,73874.61,0.0,0.47455,0.00024,23.32621]
[1780188831972,28.47,73874.61,0.0,0.47455,0.00024,23.32621]
[1780188832184,28.47,73874.61,0.0,0.47455,0.00024,23.32621]
[1780188832217,28.47,73874.61,0.0,0.47455,0.00024,23.32621]
[1780188832281,28.47,73884.61,0.0,0.47694,0.00024,23.33788]
[1780188832392,28.47,73884.61,0.0,0.47694,0.00024,23.33788]
[1780188832409,28.47,73884.61,0.0,0.47694,0.00024,23.33788]
[1780188833289,28.46,73887.79,0.0,0.4777,0.00024,23.34141]
[1780188833950,28.46,73887.79,0.0,0.4777,0.00024,23.34141]
[1780188833960,28.46,73887.79,0.0,0.4777,0.00024,23.34141]
[1780188834201,28.46,73889.04,0.0,0.478,0.00024,23.34278]
[1780188834471,28.46,73889.04,0.0,0.478,0.00024,23.34278]
[1780188835250,28.46,73889.53,0.0,0.47811,0.00024,23.3433]
[1780188838122,28.46,73889.68,0.0,0.47814,0.00024,23.34346]
[1780188838125,28.46,73889.68,0.0,0.47814,0.00024,23.34346]
[1780188838132,28.46,73889.68,0.0,0.47814,0.00024,23.34346]
[1780188838182,28.46,73890.04,0.0,0.47823,0.00024,23.34385]
[1780188844035,28.45,73891.24,0.0,0.47851,0.00024,23.34511]
[1780188849063,28.45,73888.1,0.0,0.47775,0.00024,23.34169]
[1780188849745,28.45,73888.1,0.0,0.47775,0.00024,23.34169]
[1780188849753,28.45,73888.1,0.0,0.47775,0.00024,23.34169]
[1780188850071,28.45,73887.17,0.0,0.47753,0.00024,23.34067]
[1780188853202,28.44,73894.9,0.0,0.47938,0.00024,23.34895]
[1780188855106,28.44,73903.62,0.0,0.48146,0.00024,23.3577]
[1780188858667,28.44,73902.94,0.0,0.48129,0.00024,23.35704]
[1780188859183,28.44,73905.56,0.0,0.48192,0.00024,23.35956]
[1780188859553,28.44,73905.56,0.0,0.48192,0.00024,23.35956]
[1780188859564,28.44,73905.56,0.0,0.48192,0.00024,23.35956]
[1780188860148,28.44,73905.68,0.0,0.48195,0.00024,23.35967]
[1780188860729,28.44,73905.68,0.0,0.48195,0.00024,23.35967]
[1780188861232,28.44,73913.04,0.0,0.48371,0.00024,23.36644]
[1780188862791,28.44,73913.04,0.0,0.48371,0.00024,23.36644]
[1780188863294,28.44,73912.18,0.0,0.4835,0.00024,23.36568]
[1780188864758,28.44,73912.03,0.0,0.48347,0.00024,23.36554]
[1780188864767,28.44,73912.03,0.0,0.48347,0.00024,23.36554]
[1780188864855,28.44,73912.03,0.0,0.48347,0.00024,23.36554]
[1780188864910,28.44,73912.03,0.0,0.48347,0.00024,23.36554]
[1780188865192,28.45,73912.33,0.0,0.48354,0.00024,23.36581]
[1780188870217,28.45,73917.63,0.0,0.48481,0.00024,23.37044]
[1780188875251,28.45,73920.82,0.0,0.48557,0.00024,23.36957]
[1780188880287,28.45,73923.33,0.0,0.48617,0.00024,23.37161]
[1780188885322,28.45,73923.48,0.0,0.48621,0.00024,23.37173]
[1780188890357,28.45,73922.21,0.0,0.4859,0.00024,23.37071]
[1780188895393,28.45,73921.09,0.0,0.48564,0.00024,23.3698]
[1780188900427,28.45,73920.18,0.0,0.48542,0.00024,23.36905]
[1780188905922,28.45,73916.72,0.0,0.48459,0.00024,23.36613]
[1780188911504,28.45,73912.49,0.0,0.48358,0.00024,23.36243]
[1780188916762,28.45,73911.04,0.0,0.48324,0.00024,23.36113]
[1780188924076,28.46,73908.81,0.0,0.48271,0.00024,23.3591]
[1780188930641,28.46,73909.02,0.0,0.48276,0.00024,23.3593]
[1780188935675,28.46,73909.41,0.0,0.48285,0.00024,23.35611]
[1780188941005,28.46,73909.5,0.0,0.48287,0.00024,23.3562]
[1780188947030,28.46,73909.29,0.0,0.48282,0.00024,23.35601]
[1780188952799,28.46,73908.77,0.0,0.4827,0.00024,23.35553]
[1780188958220,28.46,73909.37,0.0,0.48284,0.00024,23.35609]
[1780188964357,28.46,73909.23,0.0,0.48281,0.00024,23.35596]
[1780188970925,28.47,73908.91,0.0,0.48274,0.00024,23.35567]
[1780188976966,28.47,73910.12,0.0,0.48302,0.00024,23.35678]
[1780188983009,28.47,73910.3,0.0,0.48307,0.00024,23.35694]
[1780188988046,28.47,73912.03,0.0,0.48348,0.00024,23.35851]
[1780188994087,28.47,73913.7,0.0,0.48388,0.00024,23.35645]
[1780188999122,28.47,73917.75,0.0,0.48485,0.00024,23.35995]
[1780189004157,28.47,73916.68,0.0,0.48459,0.00024,23.35904]
[1780189009193,28.47,73914.96,0.0,0.48418,0.00024,23.35755]
[1780189014227,28.47,73913.28,0.0,0.48378,0.00024,23.35608]
[1780189020270,28.47,73912.82,0.0,0.48367,0.00024,23.35567]
[1780189024674,28.47,73908.47,0.0,0.48263,0.00024,23.35172]
[1780189024687,28.47,73908.47,0.0,0.48263,0.00024,23.35172]
[1780189025480,28.47,73904.05,0.0,0.48157,0.00024,23.34755]
[1780189030494,28.47,73904.51,0.0,0.48168,0.00024,23.34799]
[1780189035512,28.47,73907.92,0.0,0.4825,0.00024,23.35122]
[1780189035630,28.47,73908.37,0.0,0.48261,0.00024,23.35163]
[1780189036381,28.47,73908.37,0.0,0.48261,0.00024,23.35164]
[1780189038113,28.47,73908.44,0.0,0.48262,0.00024,23.3517]
[1780189038404,28.47,73908.23,0.0,0.48257,0.00024,23.35151]
[1780189043438,28.47,73908.19,0.0,0.48257,0.00024,23.35147]
[1780189048475,28.47,73908.39,0.0,0.48261,0.00024,23.35166]
[1780189053508,28.47,73912.56,0.0,0.48361,0.00024,23.3519]
[1780189058544,28.47,73910.81,0.0,0.48319,0.00024,23.35033]
[1780189065060,28.47,73910.6,0.0,0.48314,0.00024,23.35014]
[1780189070628,28.47,73908.73,0.0,0.48269,0.00024,23.34843]
[1780189078683,28.47,73908.35,0.0,0.4826,0.00024,23.34808]
[1780189083718,28.48,73906.84,0.0,0.48224,0.00024,23.34667]
[1780189088753,28.48,73906.54,0.0,0.48217,0.00024,23.3464]
[1780189093787,28.48,73911.41,0.0,0.48334,0.00024,23.35088]
[1780189099322,28.48,73913.81,0.0,0.48391,0.00024,23.35302]
[1780189105375,28.48,73914.29,0.0,0.48402,0.00024,23.35344]
[1780189112265,28.48,73913.74,0.0,0.48389,0.00024,23.35296]
[1780189113747,28.48,73914.55,0.0,0.48408,0.00024,23.35012]
[1780189113782,28.48,73914.55,0.0,0.48408,0.00024,23.35012]
[1780189119630,28.48,73922.08,0.0,0.48588,0.00024,23.35647]
[1780189120536,28.48,73924.67,0.0,0.4865,0.00024,23.35855]
[1780189122543,28.48,73932.3,0.0,0.48832,0.00024,23.36433]
[1780189127576,28.48,73933.32,0.0,0.48857,0.00024,23.36507]
[1780189132599,28.48,73932.25,0.0,0.48831,0.00024,23.36429]
[1780189137605,28.47,73934.01,0.0,0.48873,0.00024,23.36555]
[1780189142620,28.47,73934.8,0.0,0.48892,0.00024,23.36611]
[1780189147633,28.47,73933.51,0.0,0.48861,0.00024,23.36519]
[1780189152644,28.47,73934.29,0.0,0.48879,0.00024,23.36574]
[1780189157669,28.46,73930.68,0.0,0.48793,0.00024,23.36312]
[1780189162713,28.46,73931.05,0.0,0.48801,0.00024,23.36339]
[1780189167765,28.46,73931.16,0.0,0.48804,0.00024,23.36347]
[1780189172771,28.46,73930.85,0.0,0.48796,0.00024,23.3597]
[1780189177773,28.46,73930.02,0.0,0.48776,0.00024,23.35908]
[1780189182789,28.46,73928.39,0.0,0.48737,0.00024,23.35785]
[1780189187830,28.45,73928.9,0.0,0.48749,0.00024,23.35823]
[1780189192867,28.45,73928.86,0.0,0.48748,0.00024,23.3582]
[1780189197891,28.45,73928.86,0.0,0.48748,0.00024,23.3582]
[1780189201188,28.45,73926.87,0.0,0.487,0.00024,23.35668]
[1780189201543,28.45,73926.89,0.0,0.48701,0.00024,23.3567]
[1780189202272,28.45,73926.89,0.0,0.48701,0.00024,23.3567]
[1780189202350,28.45,73926.89,0.0,0.48701,0.00024,23.3567]
[1780189202551,28.45,73921.33,0.0,0.48568,0.00024,23.35227]
[1780189207588,28.45,73923.96,0.0,0.48631,0.00024,23.3544]
[1780189213630,28.45,73928.59,0.0,0.48741,0.00024,23.358]
[1780189216597,28.45,73929.24,0.0,0.48757,0.00024,23.35849]
[1780189216658,28.45,73930.63,0.0,0.4879,0.00024,23.35953]
[1780189218668,28.45,73939.16,0.0,0.48994,0.00024,23.36554]
[1780189219674,28.45,73944.42,0.0,0.4912,0.00024,23.36895]
[1780189220767,28.45,73946.18,0.0,0.49162,0.00024,23.37003]
[1780189221689,28.45,73949.97,0.0,0.49253,0.00024,23.37229]
[1780189223321,28.45,73950.71,0.0,0.49271,0.00024,23.37271]
[1780189223702,28.45,73950.68,0.0,0.4927,0.00024,23.3727]
[1780189228993,28.45,73949.95,0.0,0.49253,0.00024,23.37228]
[1780189231041,28.45,73949.86,0.0,0.4925,0.00024,23.37222]
[1780189231084,28.45,73949.86,0.0,0.4925,0.00024,23.37222]
[1780189236282,28.45,73947.94,0.0,0.49204,0.00024,23.36755]
[1780189239247,28.45,73948.38,0.0,0.49215,0.00024,23.36781]
[1780189239702,28.45,73948.47,0.0,0.49217,0.00024,23.36787]
[1780189244718,28.45,73949.28,0.0,0.49236,0.00024,23.36834]
[1780189245620,28.45,73949.31,0.0,0.49237,0.00024,23.36836]
[1780189245666,28.45,73952.33,0.0,0.49309,0.00024,23.37009]
[1780189247484,28.45,73954.2,0.0,0.49354,0.00024,23.37112]
[1780189247496,28.45,73954.2,0.0,0.49354,0.00024,23.37112]
[1780189247680,28.45,73954.49,0.0,0.49361,0.00024,23.37127]
[1780189250621,28.45,73960.73,0.0,0.4951,0.00024,23.37448]
[1780189253736,28.45,73966.86,0.0,0.49657,0.00024,23.37732]
[1780189254192,28.45,73966.86,0.0,0.49657,0.00024,23.37732]
[1780189254204,28.45,73966.86,0.0,0.49657,0.00024,23.37732]
[1780189254653,28.45,73967.05,0.0,0.49661,0.00024,23.3774]
[1780189259667,28.44,73965.92,0.0,0.49634,0.00024,23.3769]
[1780189260643,28.44,73960.67,0.0,0.49508,0.00024,23.37445]
[1780189261877,28.44,73962.14,0.0,0.49543,0.00024,23.37516]
[1780189262685,28.44,73966.3,0.0,0.49643,0.00024,23.37707]
[1780189264272,28.44,73967.94,0.0,0.49682,0.00024,23.37778]
[1780189264353,28.43,73968.13,0.0,0.49687,0.00024,23.37786]
[1780189270046,28.43,73969.76,0.0,0.49725,0.00024,23.37854]
[1780189274237,28.42,73969.29,0.0,0.49714,0.00024,23.37835]
[1780189274341,28.42,73969.38,0.0,0.49716,0.00024,23.37839]
[1780189276605,28.42,73977.65,0.0,0.49914,0.00024,23.38154]
[1780189282130,28.42,73974.25,0.0,0.49832,0.00024,23.38031]
[1780189286678,28.41,73969.5,0.0,0.49718,0.00024,23.37843]
[1780189292201,28.4,73965.72,0.0,0.49627,0.00024,23.37326]
[1780189294123,28.4,73965.29,0.0,0.49617,0.00024,23.37306]
[1780189294200,28.4,73965.29,0.0,0.49617,0.00024,23.37306]
[1780189294395,28.4,73965.29,0.0,0.49617,0.00024,23.37306]
[1780189294482,28.4,73965.29,0.0,0.49617,0.00024,23.37306]
[1780189294677,28.4,73964.53,0.0,0.49599,0.00024,23.37272]
[1780189294832,28.4,73964.53,0.0,0.49599,0.00024,23.37272]
[1780189296748,28.4,73977.83,0.0,0.49917,0.00024,23.37805]
[1780189302227,28.4,73979.81,0.0,0.49965,0.00024,23.37872]
[1780189302694,28.39,73980.23,0.0,0.49975,0.00024,23.37886]
[1780189303007,28.39,73980.23,0.0,0.49975,0.00024,23.37886]
[1780189303747,28.39,73980.75,0.0,0.49987,0.00024,23.37903]
[1780189307543,28.39,73983.86,0.0,0.50062,0.00024,23.37998]
[1780189307705,28.39,73984.28,0.0,0.50072,0.00024,23.38011]
[1780189309168,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189309200,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189309864,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189310048,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189310100,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189310275,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189310407,28.4,73984.57,0.0,0.50079,0.00024,23.38019]
[1780189310705,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311264,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311392,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311493,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311547,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311694,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311753,28.4,73993.48,0.0,0.50292,0.00024,23.38242]
[1780189311789,28.4,74001.3,0.0,0.5048,0.00024,23.38383]
[1780189311910,28.4,74001.3,0.0,0.5048,0.00024,23.38383]
[1780189311940,28.4,74001.3,0.0,0.5048,0.00024,23.38383]
[1780189312114,28.4,74001.3,0.0,0.5048,0.00024,23.38383]
[1780189312146,28.4,74001.3,0.0,0.5048,0.00024,23.38383]
[1780189312323,28.4,74001.3,0.0,0.5048,0.00024,23.38383]
[1780189312794,28.4,74000.01,0.0,0.50449,0.00024,23.38363]
[1780189313288,28.4,74000.01,0.0,0.50449,0.00024,23.38363]
[1780189313294,28.4,74000.01,0.0,0.50449,0.00024,23.38363]
[1780189313325,28.4,74000.01,0.0,0.50449,0.00024,23.38363]
[1780189313694,28.4,73997.51,0.0,0.50389,0.00024,23.38321]
[1780189314954,28.4,73997.51,0.0,0.50389,0.00024,23.38321]
[1780189314968,28.4,73997.51,0.0,0.50389,0.00024,23.38321]
[1780189315774,28.4,73997.35,0.0,0.50385,0.00024,23.38318]
[1780189317495,28.4,73999.49,0.0,0.50437,0.00024,23.38355]
[1780189317526,28.4,73999.49,0.0,0.50437,0.00024,23.38355]
[1780189319498,28.4,73999.4,0.0,0.50434,0.00024,23.38354]
[1780189319694,28.4,73994.97,0.0,0.50328,0.00024,23.38273]
[1780189321080,28.4,73991.99,0.0,0.50257,0.00024,23.3821]
[1780189321410,28.4,73992.15,0.0,0.50261,0.00024,23.38213]
[1780189323431,28.4,73985.96,0.0,0.50112,0.00024,23.38058]
[1780189324163,28.4,73985.96,0.0,0.50112,0.00024,23.38058]
[1780189324180,28.4,73985.96,0.0,0.50112,0.00024,23.38058]
[1780189324425,28.4,73982.75,0.0,0.50035,0.00024,23.37965]
[1780189327712,28.4,73981.42,0.0,0.50004,0.00024,23.37924]
[1780189327742,28.4,73981.42,0.0,0.50004,0.00024,23.37924]
[1780189329765,28.41,73981.85,0.0,0.50014,0.00024,23.37937]
[1780189329866,28.41,73981.88,0.0,0.50015,0.00024,23.37938]
[1780189336509,28.41,73982.38,0.0,0.50027,0.00024,23.37954]
[1780189338312,28.41,73982.95,0.0,0.5004,0.00024,23.37971]
[1780189338337,28.41,73982.95,0.0,0.5004,0.00024,23.37971]
[1780189338369,28.41,73982.95,0.0,0.5004,0.00024,23.37971]
[1780189338742,28.41,73990.06,0.0,0.50211,0.00024,23.38164]
[1780189339057,28.41,73990.06,0.0,0.50211,0.00024,23.38164]
[1780189339078,28.41,73990.06,0.0,0.50211,0.00024,23.38164]
[1780189339720,28.41,73999.93,0.0,0.50447,0.00024,23.38362]
[1780189340068,28.41,73999.93,0.0,0.50447,0.00024,23.38362]
[1780189340076,28.41,73999.93,0.0,0.50447,0.00024,23.38362]
[1780189340078,28.41,73999.93,0.0,0.50447,0.00024,23.38362]
[1780189341711,28.41,74005.76,0.0,0.50587,0.00024,23.3844]
[1780189342114,28.41,74005.76,0.0,0.50587,0.00024,23.3844]
[1780189342725,28.41,74006.02,0.0,0.50593,0.00024,23.38443]
[1780189343691,28.41,74006.02,0.0,0.50593,0.00024,23.38443]
[1780189343771,28.41,74004.73,0.0,0.50562,0.00024,23.38428]
[1780189348778,28.41,74004.76,0.0,0.50563,0.00024,23.38429]
[1780189353797,28.41,74004.74,0.0,0.50562,0.00024,23.38074]
[1780189358839,28.41,74004.34,0.0,0.50553,0.00024,23.38069]
[1780189363845,28.41,74001.02,0.0,0.50473,0.00024,23.38024]
[1780189368895,28.41,74000.86,0.0,0.50469,0.00024,23.38022]
[1780189373934,28.42,74002.75,0.0,0.50515,0.00024,23.38049]
[1780189378963,28.42,74002.85,0.0,0.50517,0.00024,23.3805]
[1780189383991,28.42,74002.45,0.0,0.50508,0.00024,23.38045]
[1780189389011,28.42,74004.8,0.0,0.50564,0.00024,23.38075]
[1780189391497,28.42,74004.63,0.0,0.5056,0.00024,23.38073]
[1780189391558,28.42,74004.63,0.0,0.5056,0.00024,23.38073]
[1780189397458,28.42,74009.97,0.0,0.50688,0.00024,23.38124]
[1780189398189,28.42,74009.97,0.0,0.50688,0.00024,23.38124]
[1780189398202,28.42,74009.97,0.0,0.50688,0.00024,23.38124]
[1780189398768,28.42,74009.92,0.0,0.50687,0.00024,23.38124]
[1780189403782,28.42,74011.75,0.0,0.5073,0.00024,23.38136]
[1780189408782,28.42,74011.9,0.0,0.50734,0.00024,23.38137]
[1780189413828,28.42,74013.18,0.0,0.50765,0.00024,23.37789]
[1780189418880,28.42,74010.23,0.0,0.50694,0.00024,23.37771]
[1780189423900,28.42,74007.49,0.0,0.50628,0.00024,23.37749]
[1780189428914,28.42,74005.14,0.0,0.50572,0.00024,23.37724]
[1780189433941,28.42,74006.64,0.0,0.50608,0.00024,23.3774]
[1780189438980,28.42,74005.14,0.0,0.50572,0.00024,23.37724]
[1780189444042,28.42,74003.85,0.0,0.50541,0.00024,23.37708]
[1780189449096,28.42,74006.48,0.0,0.50604,0.00024,23.37739]
[1780189454171,28.42,74007.58,0.0,0.5063,0.00024,23.37749]
[1780189459221,28.42,74009.25,0.0,0.5067,0.00024,23.37764]
[1780189464246,28.42,74009.93,0.0,0.50687,0.00024,23.37769]
[1780189469260,28.42,74010.58,0.0,0.50702,0.00024,23.37774]
[1780189474337,28.43,74012.11,0.0,0.50739,0.00024,23.37429]
[1780189479403,28.43,74013.45,0.0,0.50771,0.00024,23.37435]
[1780189484483,28.43,74011.92,0.0,0.50734,0.00024,23.37428]
[1780189489514,28.43,74011.05,0.0,0.50714,0.00024,23.37422]
[1780189494530,28.43,74009.79,0.0,0.50683,0.00024,23.37413]
[1780189499574,28.43,74008.36,0.0,0.50649,0.00024,23.37402]
[1780189504599,28.43,74007.5,0.0,0.50629,0.00024,23.37394]
[1780189509648,28.43,74007.49,0.0,0.50628,0.00024,23.37394]
[1780189514718,28.43,74009.45,0.0,0.50675,0.00024,23.37411]
[1780189515001,28.43,74009.45,0.0,0.50675,0.00024,23.37411]
[1780189515980,28.43,74009.42,0.0,0.50675,0.00024,23.37411]
[1780189521027,28.43,74009.96,0.0,0.50688,0.00024,23.37415]
[1780189523008,28.44,74016.15,0.0,0.50836,0.00024,23.37444]
[1780189523216,28.44,74016.15,0.0,0.50836,0.00024,23.37444]
[1780189523227,28.44,74016.15,0.0,0.50836,0.00024,23.37444]
[1780189526999,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527223,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527233,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527238,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527259,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527331,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527335,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527380,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189527858,28.44,74009.97,0.0,0.50688,0.00024,23.37415]
[1780189534908,28.44,74009.0,0.0,0.50665,0.00024,23.37052]
[1780189540949,28.45,74010.83,0.0,0.50708,0.00024,23.37066]
[1780189545985,28.45,74011.56,0.0,0.50726,0.00024,23.37071]
[1780189551020,28.45,74010.87,0.0,0.50709,0.00024,23.37066]
[1780189556055,28.46,74010.62,0.0,0.50703,0.00024,23.37065]
[1780189561089,28.46,74010.31,0.0,0.50696,0.00024,23.37062]
[1780189566124,28.46,74009.94,0.0,0.50687,0.00024,23.3706]
[1780189571160,28.47,74009.71,0.0,0.50682,0.00024,23.37058]
[1780189576195,28.47,74009.82,0.0,0.50684,0.00024,23.37059]
[1780189581230,28.47,74010.91,0.0,0.5071,0.00024,23.37066]
[1780189586264,28.47,74012.11,0.0,0.50739,0.00024,23.37074]
[1780189591299,28.47,74013.03,0.0,0.50761,0.00024,23.36724]
[1780189596335,28.47,74013.53,0.0,0.50773,0.00024,23.36726]
[1780189598947,28.47,74014.08,0.0,0.50786,0.00024,23.36728]
[1780189599039,28.47,74014.08,0.0,0.50786,0.00024,23.36728]
[1780189600253,28.47,74013.29,0.0,0.50767,0.00024,23.36725]
[1780189600262,28.47,74013.29,0.0,0.50767,0.00024,23.36725]
[1780189600362,28.47,74008.28,0.0,0.50648,0.00024,23.36691]
[1780189605402,28.47,74005.04,0.0,0.5057,0.00024,23.36658]
[1780189615474,28.47,74006.33,0.0,0.50601,0.00024,23.36673]
[1780189620508,28.47,74008.22,0.0,0.50646,0.00024,23.36691]
[1780189625546,28.47,74010.04,0.0,0.5069,0.00024,23.36706]
[1780189628478,28.47,74002.7,0.0,0.50514,0.00024,23.36629]
[1780189628488,28.47,74002.7,0.0,0.50514,0.00024,23.36629]
[1780189629092,28.47,73993.68,0.0,0.50298,0.00024,23.36473]
[1780189630266,28.47,73992.97,0.0,0.50281,0.00024,23.36458]
[1780189630346,28.47,73992.97,0.0,0.50281,0.00024,23.36458]
[1780189630611,28.47,73992.55,0.0,0.50271,0.00024,23.36448]
[1780189634407,28.47,73990.77,0.0,0.50229,0.00024,23.36408]
[1780189634421,28.47,73990.77,0.0,0.50229,0.00024,23.36408]
[1780189635040,28.47,73989.65,0.0,0.50202,0.00024,23.36381]
[1780189636369,28.47,73989.8,0.0,0.50205,0.00024,23.36385]
[1780189636410,28.47,73989.8,0.0,0.50205,0.00024,23.36385]
[1780189636762,28.47,73985.71,0.0,0.50108,0.00024,23.36278]
[1780189638633,28.47,73980.87,0.0,0.49992,0.00024,23.36134]
[1780189641039,28.47,73986.82,0.0,0.50134,0.00024,23.36308]
[1780189641588,28.47,73986.82,0.0,0.50134,0.00024,23.36308]
[1780189642057,28.47,73988.16,0.0,0.50166,0.00024,23.36344]
[1780189646128,28.47,73982.57,0.0,0.50032,0.00024,23.36187]
[1780189651166,28.47,73983.17,0.0,0.50047,0.00024,23.3585]
[1780189656171,28.47,73983.16,0.0,0.50046,0.00024,23.3585]
[1780189659102,28.47,73989.62,0.0,0.50201,0.00024,23.36025]
[1780189664112,28.48,73990.63,0.0,0.50225,0.00024,23.3605]
[1780189669112,28.48,73991.16,0.0,0.50238,0.00024,23.36062]
[1780189674160,28.48,73992.2,0.0,0.50263,0.00024,23.36086]
[1780189679162,28.48,73996.06,0.0,0.50355,0.00024,23.36166]
[1780189684212,28.48,73996.49,0.0,0.50366,0.00024,23.36174]
[1780189689217,28.49,73998.39,0.0,0.50411,0.00024,23.36208]
[1780189694224,28.49,73998.31,0.0,0.50409,0.00024,23.36207]
[1780189699254,28.49,73997.99,0.0,0.50402,0.00024,23.36201]
[1780189704290,28.49,73998.14,0.0,0.50405,0.00024,23.36204]
[1780189705626,28.49,73998.14,0.0,0.50405,0.00024,23.36204]
[1780189706104,28.49,73998.01,0.0,0.50402,0.00024,23.36201]
[1780189711140,28.49,73999.66,0.0,0.50442,0.00024,23.35874]
[1780189716173,28.49,73996.51,0.0,0.50366,0.00024,23.35819]
[1780189721209,28.49,73995.38,0.0,0.50339,0.00024,23.35798]
[1780189726246,28.49,73993.28,0.0,0.50289,0.00024,23.35755]
[1780189731281,28.49,73993.48,0.0,0.50294,0.00024,23.35759]
[1780189736315,28.49,73993.98,0.0,0.50306,0.00024,23.35769]
[1780189741350,28.49,73997.3,0.0,0.50385,0.00024,23.35834]
[1780189747392,28.49,73995.35,0.0,0.50339,0.00024,23.35797]
[1780189752428,28.49,73996.89,0.0,0.50375,0.00024,23.35826]
[1780189757463,28.49,73997.83,0.0,0.50398,0.00024,23.35843]
[1780189762497,28.5,73997.66,0.0,0.50394,0.00024,23.3584]
[1780189770076,28.5,73997.85,0.0,0.50398,0.00024,23.35844]
[1780189777603,28.5,73999.77,0.0,0.50444,0.00024,23.35521]
[1780189782641,28.5,73998.33,0.0,0.5041,0.00024,23.35497]
[1780189785666,28.5,74003.72,0.0,0.50539,0.00024,23.35578]
[1780189790697,28.5,74005.89,0.0,0.50591,0.00024,23.35603]
[1780189794973,28.5,74005.79,0.0,0.50588,0.00024,23.35602]
[1780189795125,28.5,74007.77,0.0,0.50636,0.00024,23.35622]
[1780189795732,28.5,74007.77,0.0,0.50636,0.00024,23.35622]
[1780189797029,28.5,74007.77,0.0,0.50636,0.00024,23.35622]
[1780189800387,28.5,74008.33,0.0,0.50649,0.00024,23.35627]
[1780189800595,28.5,74008.33,0.0,0.50649,0.00024,23.35627]
[1780189801291,28.5,74011.49,0.0,0.50724,0.00024,23.35651]
[1780189801596,28.5,74011.49,0.0,0.50724,0.00024,23.35651]
[1780189801609,28.5,74011.49,0.0,0.50724,0.00024,23.35651]
[1780189802352,28.5,74009.72,0.0,0.50682,0.00024,23.35638]
[1780189805273,28.5,74010.29,0.0,0.50696,0.00024,23.35643]
[1780189805280,28.5,74010.29,0.0,0.50696,0.00024,23.35643]
[1780189810294,28.5,74008.42,0.0,0.50651,0.00024,23.35628]
[1780189812279,28.5,74001.49,0.0,0.50485,0.00024,23.35547]
[1780189815574,28.5,73999.64,0.0,0.50441,0.00024,23.35519]
[1780189815584,28.5,73999.64,0.0,0.50441,0.00024,23.35519]
[1780189815758,28.5,73999.64,0.0,0.50441,0.00024,23.35519]
[1780189816143,28.5,73999.64,0.0,0.50441,0.00024,23.35519]
[1780189816862,28.5,73999.64,0.0,0.50441,0.00024,23.35519]
[1780189816959,28.5,73998.73,0.0,0.50419,0.00024,23.35504]
[1780189822926,28.5,74002.04,0.0,0.50499,0.00024,23.35555]
[1780189828969,28.5,74001.82,0.0,0.50493,0.00024,23.35552]
[1780189836018,28.5,73999.94,0.0,0.50448,0.00024,23.35169]
[1780189839043,28.5,73994.44,0.0,0.50317,0.00024,23.35069]
[1780189844077,28.5,73994.68,0.0,0.50322,0.00024,23.35074]
[1780189846702,28.5,73994.78,0.0,0.50325,0.00024,23.35076]
[1780189846762,28.5,73994.78,0.0,0.50325,0.00024,23.35076]
[1780189847097,28.5,73994.79,0.0,0.50325,0.00024,23.35076]
[1780189848105,28.5,74002.2,0.0,0.50502,0.00024,23.35202]
[1780189848481,28.5,74002.2,0.0,0.50502,0.00024,23.35202]
[1780189848794,28.5,74002.2,0.0,0.50502,0.00024,23.35202]
[1780189848804,28.5,74002.2,0.0,0.50502,0.00024,23.35202]
[1780189849112,28.5,74005.71,0.0,0.50586,0.00024,23.35246]
[1780189855157,28.5,74005.21,0.0,0.50574,0.00024,23.35241]
[1780189856349,28.5,74010.89,0.0,0.5071,0.00024,23.35292]
[1780189856706,28.5,74010.89,0.0,0.5071,0.00024,23.35292]
[1780189856710,28.5,74010.89,0.0,0.5071,0.00024,23.35292]
[1780189856785,28.5,74010.89,0.0,0.5071,0.00024,23.35292]
[1780189857167,28.5,74011.05,0.0,0.50714,0.00024,23.35293]
[1780189858176,28.5,74016.71,0.0,0.50849,0.00024,23.35316]
[1780189858769,28.5,74016.71,0.0,0.50849,0.00024,23.35316]
[1780189858966,28.5,74016.71,0.0,0.50849,0.00024,23.35316]
[1780189859324,28.5,74015.96,0.0,0.50831,0.00024,23.35315]
[1780189862424,28.5,74015.6,0.0,0.50823,0.00024,23.35314]
[1780189862733,28.5,74015.66,0.0,0.50824,0.00024,23.35314]
[1780189862992,28.5,74015.66,0.0,0.50824,0.00024,23.35314]
[1780189863241,28.5,74015.66,0.0,0.50824,0.00024,23.35314]
[1780189863342,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189863455,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189863489,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189863575,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189863890,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189863916,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189864197,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189864237,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189864260,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189864295,28.5,74043.64,0.0,0.51493,0.00024,23.3506]
[1780189864326,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189865253,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189865881,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189865906,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189865923,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189865931,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189866319,28.5,74039.48,0.0,0.51393,0.00024,23.35139]
[1780189866320,28.5,74029.23,0.0,0.51148,0.00024,23.35273]
[1780189868274,28.5,74029.87,0.0,0.51164,0.00024,23.35267]
[1780189869060,28.5,74029.87,0.0,0.51164,0.00024,23.35267]
[1780189869075,28.5,74029.87,0.0,0.51164,0.00024,23.35267]
[1780189869447,28.5,74032.13,0.0,0.51218,0.00024,23.35244]
[1780189874440,28.5,74036.69,0.0,0.51327,0.00024,23.35184]
[1780189875370,28.5,74036.69,0.0,0.51327,0.00024,23.35184]
[1780189875381,28.5,74036.69,0.0,0.51327,0.00024,23.35184]
[1780189875398,28.5,74036.69,0.0,0.51327,0.00024,23.35184]
[1780189876371,28.5,74041.95,0.0,0.51452,0.00024,23.35094]
[1780189877392,28.5,74046.54,0.0,0.51562,0.00024,23.34996]
[1780189881383,28.5,74050.32,0.0,0.51652,0.00024,23.34902]
[1780189886432,28.5,74050.0,0.0,0.51645,0.00024,23.3491]
[1780189891438,28.5,74047.99,0.0,0.51597,0.00024,23.34606]
[1780189896453,28.49,74049.11,0.0,0.51624,0.00024,23.34578]
[1780189901453,28.49,74045.93,0.0,0.51548,0.00024,23.34654]
[1780189904568,28.48,74041.33,0.0,0.51438,0.00024,23.3475]
[1780189906753,28.48,74041.55,0.0,0.51443,0.00024,23.34745]
[1780189907393,28.48,74041.58,0.0,0.51444,0.00024,23.34745]
[1780189912481,28.48,74040.6,0.0,0.5142,0.00024,23.34763]
[1780189913572,28.48,74040.62,0.0,0.51421,0.00024,23.34763]
[1780189914476,28.47,74038.18,0.0,0.51363,0.00024,23.34805]
[1780189917619,28.47,74037.24,0.0,0.5134,0.00024,23.3482]
[1780189917632,28.47,74037.24,0.0,0.5134,0.00024,23.3482]
[1780189917685,28.47,74037.35,0.0,0.51343,0.00024,23.34818]
[1780189923662,28.47,74034.66,0.0,0.51279,0.00024,23.34857]
[1780189931214,28.46,74033.35,0.0,0.51247,0.00024,23.34873]
[1780189938767,28.45,74031.41,0.0,0.51201,0.00024,23.34895]
[1780189943101,28.45,74036.45,0.0,0.51322,0.00024,23.34831]
[1780189945451,28.44,74043.74,0.0,0.51496,0.00024,23.347]
[1780189946509,28.44,74043.74,0.0,0.51496,0.00024,23.347]
[1780189946823,28.44,74051.49,0.0,0.51682,0.00024,23.34511]
[1780189952017,28.44,74053.63,0.0,0.51733,0.00024,23.34095]
[1780189957902,28.44,74054.45,0.0,0.51753,0.00024,23.3407]
[1780189959203,28.44,74054.45,0.0,0.51753,0.00024,23.3407]
[1780189959218,28.44,74054.45,0.0,0.51753,0.00024,23.3407]
[1780189959514,28.44,74054.78,0.0,0.51761,0.00024,23.3406]
[1780189964519,28.43,74051.64,0.0,0.51686,0.00024,23.34151]
[1780189969569,28.43,74053.3,0.0,0.51726,0.00024,23.34104]
[1780189974617,28.43,74054.53,0.0,0.51755,0.00024,23.34067]
[1780189979664,28.42,74055.01,0.0,0.51767,0.00024,23.34052]
[1780189983526,28.42,74052.01,0.0,0.51695,0.00024,23.3414]
[1780189983579,28.42,74051.86,0.0,0.51691,0.00024,23.34144]
[1780189986575,28.42,74045.85,0.0,0.51547,0.00024,23.34297]
[1780189991595,28.42,74046.66,0.0,0.51567,0.00024,23.34278]
[1780189992451,28.42,74046.66,0.0,0.51567,0.00024,23.34278]
[1780189992499,28.41,74046.1,0.0,0.51554,0.00024,23.34291]
[1780189995161,28.41,74037.76,0.0,0.51354,0.00024,23.34454]
[1780189996821,28.41,74037.27,0.0,0.51342,0.00024,23.34462]
[1780189996831,28.41,74037.27,0.0,0.51342,0.00024,23.34462]
[1780189997524,28.41,74037.13,0.0,0.51339,0.00024,23.34464]
[1780190002571,28.4,74034.37,0.0,0.51273,0.00024,23.34504]
[1780190004437,28.4,74031.85,0.0,0.51212,0.00024,23.34535]
[1780190004460,28.4,74031.85,0.0,0.51212,0.00024,23.34535]
[1780190004502,28.4,74031.85,0.0,0.51212,0.00024,23.34535]
[1780190004603,28.4,74032.01,0.0,0.51216,0.00024,23.34533]
[1780190010033,28.4,74032.74,0.0,0.51234,0.00024,23.34524]
[1780190015305,28.39,74033.4,0.0,0.5125,0.00024,23.34161]
[1780190016478,28.39,74033.4,0.0,0.5125,0.00024,23.34161]
[1780190016572,28.39,74019.12,0.0,0.50907,0.00024,23.34253]
[1780190018556,28.39,74011.56,0.0,0.50725,0.00024,23.34232]
[1780190021338,28.39,74008.81,0.0,0.50659,0.00024,23.34212]
[1780190021353,28.39,74008.81,0.0,0.50659,0.00024,23.34212]
[1780190021552,28.39,74007.67,0.0,0.50632,0.00024,23.34202]
[1780190025333,28.39,74007.33,0.0,0.50624,0.00024,23.34199]
[1780190025595,28.39,74007.18,0.0,0.5062,0.00024,23.34197]
[1780190030666,28.39,74005.46,0.0,0.50579,0.00024,23.34179]
[1780190035671,28.4,74004.25,0.0,0.5055,0.00024,23.34165]
[1780190040722,28.4,74003.91,0.0,0.50542,0.00024,23.34161]
[1780190045796,28.4,74008.16,0.0,0.50644,0.00024,23.34206]
[1780190049372,28.4,74010.86,0.0,0.50709,0.00024,23.34227]
[1780190049627,28.4,74011.07,0.0,0.50714,0.00024,23.34228]
[1780190052870,28.4,74011.58,0.0,0.50726,0.00024,23.34232]
[1780190053571,28.4,74016.29,0.0,0.50839,0.00024,23.3425]
[1780190054602,28.4,74021.7,0.0,0.50969,0.00024,23.34249]
[1780190056651,28.4,74020.27,0.0,0.50934,0.00024,23.34252]
[1780190061660,28.4,74022.07,0.0,0.50978,0.00024,23.34248]
[1780190066665,28.4,74022.03,0.0,0.50977,0.00024,23.34248]
[1780190071713,28.4,74021.65,0.0,0.50968,0.00024,23.33894]
[1780190076772,28.4,74022.86,0.0,0.50997,0.00024,23.3389]
[1780190081837,28.39,74022.68,0.0,0.50992,0.00024,23.33891]
[1780190086860,28.39,74022.46,0.0,0.50987,0.00024,23.33891]
[1780190091897,28.39,74024.61,0.0,0.51039,0.00024,23.33883]
[1780190094680,28.39,74033.86,0.0,0.51261,0.00024,23.338]
[1780190099702,28.39,74037.85,0.0,0.51356,0.00024,23.33742]
[1780190101876,28.39,74039.24,0.0,0.5139,0.00024,23.33718]
[1780190101890,28.39,74039.24,0.0,0.5139,0.00024,23.33718]
[1780190102614,28.39,74040.21,0.0,0.51413,0.00024,23.33701]
[1780190107636,28.39,74043.14,0.0,0.51483,0.00024,23.33644]
[1780190112667,28.39,74044.97,0.0,0.51527,0.00024,23.33605]
[1780190115245,28.39,74044.85,0.0,0.51524,0.00024,23.33607]
[1780190115248,28.39,74044.85,0.0,0.51524,0.00024,23.33607]
[1780190115277,28.39,74044.85,0.0,0.51524,0.00024,23.33607]
[1780190115342,28.39,74043.49,0.0,0.51492,0.00024,23.33637]
[1780190117293,28.39,74043.49,0.0,0.51492,0.00024,23.33637]
[1780190117303,28.39,74043.49,0.0,0.51492,0.00024,23.33637]
[1780190117362,28.39,74042.01,0.0,0.51456,0.00024,23.33667]
[1780190118463,28.39,74042.01,0.0,0.51456,0.00024,23.33667]
[1780190118552,28.39,74041.6,0.0,0.51446,0.00024,23.33675]
[1780190120931,28.39,74042.89,0.0,0.51477,0.00024,23.33649]
[1780190120940,28.39,74042.89,0.0,0.51477,0.00024,23.33649]
[1780190120941,28.39,74042.89,0.0,0.51477,0.00024,23.33649]
[1780190121712,28.39,74041.63,0.0,0.51447,0.00024,23.33674]
[1780190123641,28.39,74050.78,0.0,0.51667,0.00024,23.33461]
[1780190124571,28.39,74050.78,0.0,0.51667,0.00024,23.33461]
[1780190124581,28.39,74050.78,0.0,0.51667,0.00024,23.33461]
[1780190124682,28.39,74050.62,0.0,0.51663,0.00024,23.33465]
[1780190129714,28.4,74051.4,0.0,0.51681,0.00024,23.33444]
[1780190134730,28.4,74050.02,0.0,0.51648,0.00024,23.33127]
[1780190139830,28.4,74051.09,0.0,0.51674,0.00024,23.33098]
[1780190139865,28.4,74051.09,0.0,0.51674,0.00024,23.33098]
[1780190140737,28.41,74053.27,0.0,0.51726,0.00024,23.33036]
[1780190145773,28.41,74056.24,0.0,0.51797,0.00024,23.32946]
[1780190146083,28.41,74056.24,0.0,0.51797,0.00024,23.32946]
[1780190146529,28.41,74056.24,0.0,0.51797,0.00024,23.32946]
[1780190146643,28.41,74056.87,0.0,0.51812,0.00024,23.32926]
[1780190152095,28.41,74058.57,0.0,0.51853,0.00024,23.32871]
[1780190157301,28.42,74058.14,0.0,0.51842,0.00024,23.32885]
[1780190162336,28.42,74059.13,0.0,0.51866,0.00024,23.32852]
[1780190167373,28.43,74058.94,0.0,0.51861,0.00024,23.32859]
[1780190172406,28.43,74058.05,0.0,0.5184,0.00024,23.32889]
[1780190177440,28.43,74061.15,0.0,0.51914,0.00024,23.32783]
[1780190178569,28.43,74061.15,0.0,0.51914,0.00024,23.32783]
[1780190178735,28.43,74060.69,0.0,0.51903,0.00024,23.32799]
[1780190180683,28.43,74069.12,0.0,0.52105,0.00024,23.32471]
[1780190185707,28.43,74070.41,0.0,0.52135,0.00024,23.32416]
[1780190186558,28.43,74079.49,0.0,0.52353,0.00024,23.31986]
[1780190186880,28.43,74079.49,0.0,0.52353,0.00024,23.31986]
[1780190187159,28.43,74079.49,0.0,0.52353,0.00024,23.31986]
[1780190187515,28.43,74079.49,0.0,0.52353,0.00024,23.31986]
[1780190188059,28.43,74079.49,0.0,0.52353,0.00024,23.31986]
[1780190188542,28.43,74079.49,0.0,0.52353,0.00024,23.31986]
[1780190188630,28.44,74084.26,0.0,0.52467,0.00024,23.31733]
[1780190189407,28.44,74084.26,0.0,0.52467,0.00024,23.31733]
[1780190189596,28.44,74084.26,0.0,0.52467,0.00024,23.31733]
[1780190189695,28.44,74085.39,0.0,0.52494,0.00024,23.3167]
[1780190191408,28.44,74085.39,0.0,0.52494,0.00024,23.3167]
[1780190191478,28.44,74085.39,0.0,0.52494,0.00024,23.3167]
[1780190191579,28.44,74086.89,0.0,0.5253,0.00024,23.31229]
[1780190196807,28.44,74088.15,0.0,0.5256,0.00024,23.31156]
[1780190198813,28.44,74089.88,0.0,0.52601,0.00024,23.31054]
[1780190199728,28.44,74094.71,0.0,0.52717,0.00024,23.30755]
[1780190204728,28.44,74093.45,0.0,0.52687,0.00024,23.30834]
[1780190209788,28.44,74094.41,0.0,0.52709,0.00024,23.30774]
[1780190214852,28.44,74095.1,0.0,0.52726,0.00024,23.3073]
[1780190217829,28.44,74089.27,0.0,0.52587,0.00024,23.3109]
[1780190220419,28.44,74087.36,0.0,0.52541,0.00024,23.31202]
[1780190220441,28.44,74087.36,0.0,0.52541,0.00024,23.31202]
[1780190220751,28.44,74084.17,0.0,0.52465,0.00024,23.31382]
[1780190222577,28.44,74084.87,0.0,0.52481,0.00024,23.31343]
[1780190222796,28.44,74076.27,0.0,0.52276,0.00024,23.31791]
[1780190224805,28.44,74068.06,0.0,0.52079,0.00024,23.32161]
[1780190227417,28.44,74068.14,0.0,0.52081,0.00024,23.32158]
[1780190227425,28.44,74068.14,0.0,0.52081,0.00024,23.32158]
[1780190227798,28.44,74068.14,0.0,0.52081,0.00024,23.32158]
[1780190232805,28.44,74066.17,0.0,0.52034,0.00024,23.32238]
[1780190232834,28.44,74070.81,0.0,0.52145,0.00024,23.32044]
[1780190237849,28.44,74073.63,0.0,0.52212,0.00024,23.31917]
[1780190242900,28.45,74074.8,0.0,0.5224,0.00024,23.31863]
[1780190247919,28.45,74075.06,0.0,0.52246,0.00024,23.31851]
[1780190252959,28.45,74077.19,0.0,0.52297,0.00024,23.31392]
[1780190257987,28.45,74079.65,0.0,0.52356,0.00024,23.31269]
[1780190262992,28.46,74081.1,0.0,0.5239,0.00024,23.31194]
[1780190263977,28.46,74081.1,0.0,0.5239,0.00024,23.31195]
[1780190264901,28.46,74081.69,0.0,0.52405,0.00024,23.31164]
[1780190265560,28.46,74081.69,0.0,0.52405,0.00024,23.31164]
[1780190265564,28.46,74081.69,0.0,0.52405,0.00024,23.31164]
[1780190265673,28.46,74081.69,0.0,0.52405,0.00024,23.31164]
[1780190265855,28.46,74086.0,0.0,0.52507,0.00024,23.30928]
[1780190266389,28.46,74086.0,0.0,0.52507,0.00024,23.30928]
[1780190266459,28.46,74088.21,0.0,0.5256,0.00024,23.30801]
[1780190267607,28.46,74088.21,0.0,0.5256,0.00024,23.30801]
[1780190267609,28.46,74088.21,0.0,0.5256,0.00024,23.30801]
[1780190267643,28.46,74089.34,0.0,0.52587,0.00024,23.30735]
[1780190273101,28.46,74090.33,0.0,0.52611,0.00024,23.30677]
[1780190273116,28.46,74090.33,0.0,0.52611,0.00024,23.30677]
[1780190273864,28.47,74086.16,0.0,0.52511,0.00024,23.30921]
[1780190278888,28.47,74085.17,0.0,0.52487,0.00024,23.30977]
[1780190280273,28.47,74084.64,0.0,0.52474,0.00024,23.31007]
[1780190280849,28.47,74084.38,0.0,0.52468,0.00024,23.31021]
[1780190282893,28.47,74074.88,0.0,0.52241,0.00024,23.31507]
[1780190287974,28.48,74072.43,0.0,0.52182,0.00024,23.31621]
[1780190292989,28.48,74070.48,0.0,0.52136,0.00024,23.31707]
[1780190293784,28.48,74070.48,0.0,0.52136,0.00024,23.31707]
[1780190293796,28.48,74070.48,0.0,0.52136,0.00024,23.31707]
[1780190293817,28.48,74066.12,0.0,0.52031,0.00024,23.31889]
[1780190298819,28.48,74062.87,0.0,0.51954,0.00024,23.32014]
[1780190303891,28.48,74063.47,0.0,0.51968,0.00024,23.31991]
[1780190308969,28.48,74063.26,0.0,0.51963,0.00024,23.31999]
[1780190312417,28.48,74062.95,0.0,0.51956,0.00024,23.31655]
[1780190312439,28.48,74062.95,0.0,0.51956,0.00024,23.31655]
[1780190312442,28.48,74062.95,0.0,0.51956,0.00024,23.31655]
[1780190312841,28.48,74062.95,0.0,0.51956,0.00024,23.31655]
[1780190312923,28.48,74062.95,0.0,0.51956,0.00024,23.31655]
[1780190312916,28.48,74063.36,0.0,0.51965,0.00024,23.3164]
[1780190313920,28.48,74063.36,0.0,0.51965,0.00024,23.3164]
[1780190315408,28.48,74063.36,0.0,0.51965,0.00024,23.3164]
[1780190315470,28.48,74063.64,0.0,0.51972,0.00024,23.31629]
[1780190318988,28.48,74063.73,0.0,0.51974,0.00024,23.31626]
[1780190318995,28.48,74063.73,0.0,0.51974,0.00024,23.31626]
[1780190319947,28.48,74063.73,0.0,0.51974,0.00024,23.31626]
[1780190321023,28.48,74063.73,0.0,0.51974,0.00024,23.31626]
[1780190321963,28.48,74062.11,0.0,0.51935,0.00024,23.31686]
[1780190327024,28.48,74062.07,0.0,0.51934,0.00024,23.31688]
[1780190332034,28.48,74061.35,0.0,0.51917,0.00024,23.31714]
[1780190337044,28.48,74061.68,0.0,0.51925,0.00024,23.31702]
[1780190342071,28.48,74063.14,0.0,0.5196,0.00024,23.31648]
[1780190347130,28.49,74061.5,0.0,0.51921,0.00024,23.31709]
[1780190347759,28.49,74061.5,0.0,0.51921,0.00024,23.31709]
[1780190347918,28.49,74060.48,0.0,0.51896,0.00024,23.31745]
[1780190354746,28.49,74060.57,0.0,0.51898,0.00024,23.31742]
[1780190358358,28.49,74060.87,0.0,0.51906,0.00024,23.31731]
[1780190358369,28.49,74060.87,0.0,0.51906,0.00024,23.31731]
[1780190358933,28.49,74061.16,0.0,0.51913,0.00024,23.31721]
[1780190363937,28.49,74062.23,0.0,0.51938,0.00024,23.31682]
[1780190368985,28.49,74062.15,0.0,0.51936,0.00024,23.31685]
[1780190374009,28.49,74066.45,0.0,0.52039,0.00024,23.31165]
[1780190379009,28.49,74069.7,0.0,0.52117,0.00024,23.31031]
[1780190380755,28.49,74070.21,0.0,0.52129,0.00024,23.31009]
[1780190380928,28.49,74070.13,0.0,0.52127,0.00024,23.31012]
[1780190385962,28.49,74071.14,0.0,0.52151,0.00024,23.30969]
[1780190390999,28.5,74071.95,0.0,0.5217,0.00024,23.30933]
[1780190397043,28.5,74073.41,0.0,0.52205,0.00024,23.30868]
[1780190402080,28.5,74074.14,0.0,0.52222,0.00024,23.30834]
[1780190403409,28.5,74074.14,0.0,0.52222,0.00024,23.30834]
[1780190403972,28.5,74073.28,0.0,0.52202,0.00024,23.30874]
[1780190407026,28.5,74064.94,0.0,0.52002,0.00024,23.31226]
[1780190412044,28.5,74065.85,0.0,0.52024,0.00024,23.31191]
[1780190413694,28.5,74065.85,0.0,0.52024,0.00024,23.31191]
[1780190414003,28.5,74065.59,0.0,0.52018,0.00024,23.31201]
[1780190419026,28.5,74064.75,0.0,0.51998,0.00024,23.31234]
[1780190424076,28.51,74064.47,0.0,0.51991,0.00024,23.31245]
[1780190429092,28.51,74064.49,0.0,0.51992,0.00024,23.31244]
[1780190434106,28.51,74066.24,0.0,0.52034,0.00024,23.3082]
[1780190439119,28.51,74066.1,0.0,0.5203,0.00024,23.30826]
[1780190444124,28.51,74069.19,0.0,0.52104,0.00024,23.30699]
[1780190449146,28.51,74067.73,0.0,0.52069,0.00024,23.3076]
[1780190454172,28.52,74068.75,0.0,0.52093,0.00024,23.30718]
[1780190459181,28.52,74069.66,0.0,0.52115,0.00024,23.3068]
[1780190464205,28.52,74070.59,0.0,0.52137,0.00024,23.3064]
[1780190469231,28.52,74072.06,0.0,0.52172,0.00024,23.30576]
[1780190474236,28.52,74071.81,0.0,0.52166,0.00024,23.30588]
[1780190475478,28.52,74073.49,0.0,0.52206,0.00024,23.30512]
[1780190475622,28.52,74073.49,0.0,0.52206,0.00024,23.30512]
[1780190476045,28.53,74074.31,0.0,0.52225,0.00024,23.30474]
[1780190481068,28.53,74074.36,0.0,0.52227,0.00024,23.30472]
[1780190486121,28.53,74074.36,0.0,0.52226,0.00024,23.30472]
[1780190491135,28.53,74074.35,0.0,0.52226,0.00024,23.30473]
[1780190496184,28.53,74075.37,0.0,0.52251,0.00024,23.3007]
[1780190501186,28.54,74074.9,0.0,0.52239,0.00024,23.30092]
[1780190506148,28.54,74082.54,0.0,0.52421,0.00024,23.2971]
[1780190506370,28.54,74082.54,0.0,0.52421,0.00024,23.2971]
[1780190507123,28.54,74081.47,0.0,0.52396,0.00024,23.29767]
[1780190512196,28.54,74082.39,0.0,0.52417,0.00024,23.29719]
[1780190517260,28.55,74084.04,0.0,0.52457,0.00024,23.29631]
[1780190522317,28.55,74083.91,0.0,0.52453,0.00024,23.29638]
[1780190524910,28.55,74081.23,0.0,0.52389,0.00024,23.29781]
[1780190525081,28.55,74081.81,0.0,0.52403,0.00024,23.29751]
[1780190530143,28.56,74085.0,0.0,0.52479,0.00024,23.2958]
[1780190535157,28.56,74085.29,0.0,0.52486,0.00024,23.29564]
[1780190539087,28.56,74087.63,0.0,0.52541,0.00024,23.29433]
[1780190539094,28.56,74087.26,0.0,0.52533,0.00024,23.29454]
[1780190544098,28.57,74088.89,0.0,0.52571,0.00024,23.29361]
[1780190549157,28.57,74093.3,0.0,0.52676,0.00024,23.29096]
[1780190549641,28.57,74093.88,0.0,0.5269,0.00024,23.2906]
[1780190550187,28.57,74098.26,0.0,0.52794,0.00024,23.28777]
[1780190550509,28.57,74098.26,0.0,0.52794,0.00024,23.28777]
[1780190551693,28.57,74099.12,0.0,0.52815,0.00024,23.28363]
[1780190552199,28.57,74099.09,0.0,0.52814,0.00024,23.28365]
[1780190553021,28.57,74099.09,0.0,0.52814,0.00024,23.28365]
[1780190553100,28.57,74099.09,0.0,0.52814,0.00024,23.28365]
[1780190553103,28.57,74099.09,0.0,0.52814,0.00024,23.28365]
[1780190553152,28.57,74106.09,0.0,0.52981,0.00024,23.27876]
[1780190553807,28.57,74106.09,0.0,0.52981,0.00024,23.27876]
[1780190554147,28.57,74106.09,0.0,0.52981,0.00024,23.27876]
[1780190555103,28.57,74106.09,0.0,0.52981,0.00024,23.27876]
[1780190555185,28.57,74113.07,0.0,0.53147,0.00024,23.27348]
[1780190555580,28.57,74113.07,0.0,0.53147,0.00024,23.27348]
[1780190557942,28.56,74113.37,0.0,0.53154,0.00024,23.27324]
[1780190558178,28.56,74113.62,0.0,0.5316,0.00024,23.27303]
[1780190562087,28.56,74114.66,0.0,0.53186,0.00024,23.27219]
[1780190562205,28.56,74114.63,0.0,0.53185,0.00024,23.27221]
[1780190567223,28.55,74113.52,0.0,0.53159,0.00024,23.27307]
[1780190572232,28.54,74112.67,0.0,0.53139,0.00024,23.2737]
[1780190577293,28.53,74116.22,0.0,0.53225,0.00024,23.27084]
[1780190577404,28.53,74116.22,0.0,0.53225,0.00024,23.27084]
[1780190577414,28.53,74116.22,0.0,0.53225,0.00024,23.27084]
[1780190578203,28.53,74116.33,0.0,0.53227,0.00024,23.27075]
[1780190580342,28.53,74115.92,0.0,0.53218,0.00024,23.27107]
[1780190580953,28.53,74115.05,0.0,0.53197,0.00024,23.27177]
[1780190582791,28.53,74109.23,0.0,0.53059,0.00024,23.2763]
[1780190584925,28.53,74109.62,0.0,0.53068,0.00024,23.27601]
[1780190584940,28.53,74109.62,0.0,0.53068,0.00024,23.27601]
[1780190585129,28.53,74107.7,0.0,0.53022,0.00024,23.27745]
[1780190590149,28.53,74110.06,0.0,0.53079,0.00024,23.27567]
[1780190595155,28.52,74114.21,0.0,0.53178,0.00024,23.27242]
[1780190600199,28.52,74114.18,0.0,0.53177,0.00024,23.27243]
[1780190605208,28.52,74113.83,0.0,0.53169,0.00024,23.2727]
[1780190610212,28.51,74114.66,0.0,0.53189,0.00024,23.27202]
[1780190615264,28.51,74114.33,0.0,0.53182,0.00024,23.2687]
[1780190617674,28.51,74114.63,0.0,0.53189,0.00024,23.26845]
[1780190617874,28.51,74114.63,0.0,0.53189,0.00024,23.26845]
[1780190617974,28.5,74116.54,0.0,0.53235,0.00024,23.2669]
[1780190619500,28.5,74116.54,0.0,0.53235,0.00024,23.2669]
[1780190620261,28.5,74116.55,0.0,0.53235,0.00024,23.26688]
[1780190621077,28.5,74122.11,0.0,0.53368,0.00024,23.26219]
[1780190623226,28.5,74126.6,0.0,0.53475,0.00024,23.25822]
[1780190628227,28.5,74122.27,0.0,0.53372,0.00024,23.26203]
[1780190633285,28.49,74121.96,0.0,0.53365,0.00024,23.26228]
[1780190638317,28.49,74123.17,0.0,0.53395,0.00024,23.26121]
[1780190643399,28.48,74122.39,0.0,0.53376,0.00024,23.26187]
[1780190648453,28.48,74120.94,0.0,0.53342,0.00024,23.26311]
[1780190652099,28.48,74129.27,0.0,0.53541,0.00024,23.25566]
[1780190652647,28.48,74129.27,0.0,0.53541,0.00024,23.25566]
[1780190652654,28.48,74129.27,0.0,0.53541,0.00024,23.25566]
[1780190653247,28.48,74129.27,0.0,0.53541,0.00024,23.25566]
[1780190652851,28.47,74129.47,0.0,0.53546,0.00024,23.25548]
[1780190653945,28.47,74129.47,0.0,0.53546,0.00024,23.25548]
[1780190653962,28.47,74135.2,0.0,0.53683,0.00024,23.25002]
[1780190656573,28.47,74135.18,0.0,0.53682,0.00024,23.25004]
[1780190657167,28.47,74135.18,0.0,0.53682,0.00024,23.25004]
[1780190657257,28.47,74134.57,0.0,0.53668,0.00024,23.25063]
[1780190662271,28.48,74130.47,0.0,0.5357,0.00024,23.25455]
[1780190664381,28.48,74138.0,0.0,0.53749,0.00024,23.24727]
[1780190669393,28.48,74137.19,0.0,0.5373,0.00024,23.24807]
[1780190674434,28.48,74135.91,0.0,0.537,0.00024,23.24577]
[1780190677653,28.48,74135.26,0.0,0.53684,0.00024,23.24641]
[1780190677815,28.48,74135.26,0.0,0.53684,0.00024,23.24641]
[1780190678304,28.48,74135.26,0.0,0.53684,0.00024,23.24641]
[1780190678318,28.48,74135.26,0.0,0.53684,0.00024,23.24641]
[1780190678343,28.48,74145.62,0.0,0.53931,0.00024,23.23585]
[1780190680049,28.48,74156.35,0.0,0.54186,0.00024,23.22397]
[1780190680696,28.48,74156.35,0.0,0.54186,0.00024,23.22397]
[1780190681291,28.48,74156.35,0.0,0.54186,0.00024,23.22397]
[1780190681313,28.48,74160.22,0.0,0.54278,0.00024,23.21946]
[1780190681427,28.48,74160.22,0.0,0.54278,0.00024,23.21946]
[1780190681987,28.48,74160.22,0.0,0.54278,0.00024,23.21946]
[1780190682060,28.48,74160.22,0.0,0.54278,0.00024,23.21946]
[1780190682130,28.48,74160.22,0.0,0.54278,0.00024,23.21946]
[1780190682261,28.48,74164.11,0.0,0.54371,0.00024,23.2148]
[1780190683283,28.48,74171.97,0.0,0.54558,0.00024,23.20498]
[1780190685248,28.48,74169.96,0.0,0.5451,0.00024,23.20752]
[1780190690337,28.48,74166.38,0.0,0.54425,0.00024,23.212]
[1780190695414,28.48,74165.24,0.0,0.54398,0.00024,23.2134]
[1780190700479,28.48,74164.07,0.0,0.5437,0.00024,23.21482]
[1780190705255,28.48,74160.15,0.0,0.54277,0.00024,23.21952]
[1780190705362,28.48,74160.15,0.0,0.54277,0.00024,23.21952]
[1780190705286,28.48,74149.79,0.0,0.5403,0.00024,23.23133]
[1780190707235,28.48,74141.53,0.0,0.53834,0.00024,23.24011]
[1780190707885,28.48,74141.53,0.0,0.53834,0.00024,23.24011]
[1780190708345,28.48,74143.03,0.0,0.53869,0.00024,23.23856]
[1780190713386,28.48,74147.3,0.0,0.53971,0.00024,23.23404]
[1780190715329,28.48,74152.42,0.0,0.54093,0.00024,23.22841]
[1780190720337,28.47,74153.46,0.0,0.54118,0.00024,23.22723]
[1780190725367,28.47,74153.79,0.0,0.54126,0.00024,23.22685]
[1780190730432,28.47,74154.09,0.0,0.54133,0.00024,23.22651]
[1780190735342,28.47,74147.84,0.0,0.53985,0.00024,23.22985]
[1780190736399,28.47,74141.66,0.0,0.53838,0.00024,23.23638]
[1780190737334,28.47,74141.66,0.0,0.53838,0.00024,23.23638]
[1780190737389,28.47,74138.22,0.0,0.53756,0.00024,23.23987]
[1780190742465,28.47,74140.05,0.0,0.53799,0.00024,23.23804]
[1780190743888,28.47,74140.62,0.0,0.53813,0.00024,23.23746]
[1780190744004,28.47,74140.62,0.0,0.53813,0.00024,23.23746]
[1780190745817,28.48,74133.99,0.0,0.53654,0.00024,23.24405]
[1780190748523,28.48,74130.5,0.0,0.53571,0.00024,23.24738]
[1780190753557,28.48,74130.6,0.0,0.53573,0.00024,23.24731]
[1780190758592,28.48,74129.08,0.0,0.53536,0.00024,23.24874]
[1780190764036,28.48,74129.89,0.0,0.53556,0.00024,23.24797]
[1780190769670,28.48,74134.29,0.0,0.53662,0.00024,23.24376]
[1780190774708,28.47,74136.11,0.0,0.53705,0.00024,23.24197]
[1780190779743,28.47,74134.29,0.0,0.53662,0.00024,23.24373]
[1780190784027,28.46,74126.15,0.0,0.53468,0.00024,23.25132]
[1780190785785,28.46,74121.31,0.0,0.53353,0.00024,23.25558]
[1780190790819,28.46,74121.71,0.0,0.53363,0.00024,23.25521]
[1780190791665,28.46,74121.71,0.0,0.53363,0.00024,23.25521]
[1780190791804,28.46,74121.71,0.0,0.53363,0.00024,23.25521]
[1780190791924,28.46,74121.71,0.0,0.53363,0.00024,23.25521]
[1780190792015,28.46,74120.44,0.0,0.53333,0.00024,23.25273]
[1780190795292,28.45,74118.3,0.0,0.53282,0.00024,23.25453]
[1780190795324,28.45,74118.3,0.0,0.53282,0.00024,23.25453]
[1780190795336,28.45,74113.63,0.0,0.53171,0.00024,23.25834]
[1780190795895,28.45,74113.63,0.0,0.53171,0.00024,23.25834]
[1780190795933,28.45,74112.96,0.0,0.53155,0.00024,23.25887]
[1780190801346,28.44,74109.97,0.0,0.53084,0.00024,23.26118]
[1780190801984,28.44,74107.87,0.0,0.53034,0.00024,23.26277]
[1780190802393,28.44,74108.95,0.0,0.5306,0.00024,23.26195]
[1780190807419,28.44,74110.73,0.0,0.53103,0.00024,23.26057]
[1780190812429,28.43,74110.08,0.0,0.53088,0.00024,23.26105]
[1780190817429,28.42,74109.61,0.0,0.53077,0.00024,23.26139]
[1780190822466,28.42,74109.12,0.0,0.53066,0.00024,23.26174]
[1780190827468,28.41,74108.75,0.0,0.53057,0.00024,23.262]
[1780190829433,28.41,74102.34,0.0,0.52904,0.00024,23.26669]
[1780190830418,28.41,74097.84,0.0,0.52796,0.00024,23.26978]
[1780190835437,28.4,74096.1,0.0,0.52755,0.00024,23.27092]
[1780190840504,28.4,74096.75,0.0,0.52771,0.00024,23.27048]
[1780190845512,28.39,74097.58,0.0,0.52791,0.00024,23.26992]
[1780190850562,28.39,74097.08,0.0,0.52779,0.00024,23.27024]
[1780190852422,28.39,74086.28,0.0,0.52521,0.00024,23.27335]
[1780190854433,28.39,74081.79,0.0,0.52413,0.00024,23.27583]
[1780190859484,28.39,74081.18,0.0,0.52398,0.00024,23.27616]
[1780190864488,28.39,74082.89,0.0,0.52439,0.00024,23.27524]
[1780190865545,28.39,74087.57,0.0,0.52551,0.00024,23.2726]
[1780190870565,28.39,74088.48,0.0,0.52573,0.00024,23.27207]
[1780190875652,28.39,74089.74,0.0,0.52603,0.00024,23.27133]
[1780190880745,28.4,74088.47,0.0,0.52573,0.00024,23.27209]
[1780190885776,28.4,74087.92,0.0,0.52559,0.00024,23.27242]
[1780190890822,28.4,74088.45,0.0,0.52572,0.00024,23.27211]
[1780190893961,28.4,74084.82,0.0,0.52485,0.00024,23.2742]
[1780190894002,28.4,74084.82,0.0,0.52485,0.00024,23.2742]
[1780190894179,28.4,74084.82,0.0,0.52485,0.00024,23.2742]
[1780190894314,28.4,74084.82,0.0,0.52485,0.00024,23.2742]
[1780190894391,28.4,74084.82,0.0,0.52485,0.00024,23.2742]
[1780190894443,28.4,74084.82,0.0,0.52485,0.00024,23.2742]
[1780190894553,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190894596,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190894647,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190894846,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190894886,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895056,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895134,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895270,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895372,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895512,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895552,28.4,74084.79,0.0,0.52484,0.00024,23.27422]
[1780190895559,28.4,74084.88,0.0,0.52486,0.00024,23.27417]
[1780190895744,28.4,74084.88,0.0,0.52486,0.00024,23.27417]
[1780190895772,28.4,74084.88,0.0,0.52486,0.00024,23.27417]
[1780190895946,28.4,74084.88,0.0,0.52486,0.00024,23.27417]
[1780190895982,28.4,74084.88,0.0,0.52486,0.00024,23.27417]
[1780190896164,28.4,74084.88,0.0,0.52486,0.00024,23.27417]
[1780190896565,28.4,74082.03,0.0,0.52418,0.00024,23.27573]
[1780190898324,28.4,74080.59,0.0,0.52383,0.00024,23.27649]
[1780190898395,28.4,74080.48,0.0,0.52381,0.00024,23.27655]
[1780190904926,28.4,74080.54,0.0,0.52382,0.00024,23.27652]
[1780190907313,28.41,74070.39,0.0,0.52138,0.00024,23.28141]
[1780190908123,28.41,74063.37,0.0,0.5197,0.00024,23.28428]
[1780190909517,28.41,74057.86,0.0,0.51837,0.00024,23.28623]
[1780190909911,28.41,74057.86,0.0,0.51837,0.00024,23.28623]
[1780190910578,28.41,74052.84,0.0,0.51717,0.00024,23.28779]
[1780190912539,28.41,74046.89,0.0,0.51574,0.00024,23.2858]
[1780190914121,28.41,74046.35,0.0,0.51561,0.00024,23.28593]
[1780190914567,28.41,74045.75,0.0,0.51547,0.00024,23.28607]
[1780190915748,28.41,74042.42,0.0,0.51467,0.00024,23.28679]
[1780190916048,28.41,74041.62,0.0,0.51448,0.00024,23.28695]
[1780190919159,28.41,74040.76,0.0,0.51427,0.00024,23.28711]
[1780190919218,28.41,74040.76,0.0,0.51427,0.00024,23.28711]
[1780190919480,28.41,74040.76,0.0,0.51427,0.00024,23.28711]
[1780190919490,28.41,74040.63,0.0,0.51424,0.00024,23.28713]
[1780190920579,28.41,74033.68,0.0,0.51257,0.00024,23.28823]
[1780190921565,28.4,74027.94,0.0,0.51119,0.00024,23.28882]
[1780190923539,28.4,74024.93,0.0,0.51047,0.00024,23.28902]
[1780190923579,28.4,74025.16,0.0,0.51052,0.00024,23.28901]
[1780190924477,28.4,74025.16,0.0,0.51052,0.00024,23.28901]
[1780190924564,28.4,74025.43,0.0,0.51059,0.00024,23.28899]
[1780190925515,28.4,74007.3,0.0,0.50623,0.00024,23.28865]
[1780190926565,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190928072,28.4,74002.86,0.0,0.50516,0.00024,23.28814]
[1780190928214,28.4,74002.07,0.0,0.50497,0.00024,23.28804]
[1780190933829,28.4,74005.41,0.0,0.50577,0.00024,23.28846]
[1780190936500,28.4,73999.12,0.0,0.50426,0.00024,23.28759]
[1780190941252,28.4,74004.53,0.0,0.50556,0.00024,23.28835]
[1780190942898,28.4,74004.51,0.0,0.50555,0.00024,23.28835]
[1780190942978,28.4,74004.51,0.0,0.50555,0.00024,23.28835]
[1780190943301,28.41,74010.8,0.0,0.50707,0.00024,23.28893]
[1780190944138,28.41,74017.6,0.0,0.5087,0.00024,23.28919]
[1780190945574,28.41,74005.04,0.0,0.50568,0.00024,23.28841]
[1780190946105,28.41,74005.04,0.0,0.50568,0.00024,23.28841]
[1780190946155,28.41,74003.58,0.0,0.50533,0.00024,23.28824]
[1780190951504,28.41,74004.11,0.0,0.50546,0.00024,23.2883]
[1780190957010,28.4,74001.76,0.0,0.50489,0.00024,23.28799]
[1780190961442,28.4,74001.86,0.0,0.50492,0.00024,23.28801]
[1780190961567,28.4,74001.86,0.0,0.50492,0.00024,23.28801]
[1780190961456,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190961710,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190961812,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190961912,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190961953,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962142,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962224,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962359,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962411,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962562,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962626,28.4,74000.94,0.0,0.5047,0.00024,23.28787]
[1780190962577,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190962776,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190962837,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190962850,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190962926,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190963024,28.4,73998.46,0.0,0.5041,0.00024,23.28748]
[1780190963062,28.4,73998.1,0.0,0.50401,0.00024,23.28741]
[1780190965095,28.4,73998.22,0.0,0.50404,0.00024,23.28743]
[1780190965287,28.4,73997.52,0.0,0.50387,0.00024,23.28731]
[1780190971114,28.4,73998.38,0.0,0.50408,0.00024,23.28746]
[1780190973380,28.4,73997.64,0.0,0.5039,0.00024,23.28377]
[1780190973555,28.4,73992.39,0.0,0.50264,0.00024,23.28273]
[1780190974571,28.4,73986.51,0.0,0.50122,0.00024,23.28128]
[1780190975537,28.4,73986.51,0.0,0.50122,0.00024,23.28128]
[1780190975596,28.4,73986.7,0.0,0.50127,0.00024,23.28133]
[1780190980170,28.4,73992.43,0.0,0.50265,0.00024,23.28274]
[1780190985392,28.4,73996.24,0.0,0.50356,0.00024,23.28352]
[1780190992255,28.4,73997.97,0.0,0.50398,0.00024,23.28383]
[1780190997291,28.4,74000.75,0.0,0.50465,0.00024,23.28428]
[1780191005482,28.4,74001.31,0.0,0.50478,0.00024,23.28437]
[1780191010573,28.4,74001.17,0.0,0.50475,0.00024,23.28435]
[1780191010605,28.4,73994.97,0.0,0.50326,0.00024,23.28327]
[1780191015653,28.41,73993.26,0.0,0.50285,0.00024,23.28292]
[1780191022465,28.41,73994.45,0.0,0.50313,0.00024,23.28316]
[1780191024289,28.41,73993.05,0.0,0.5028,0.00024,23.28287]
[1780191024632,28.41,73992.17,0.0,0.50259,0.00024,23.28268]
[1780191029659,28.41,73993.05,0.0,0.5028,0.00024,23.28287]
[1780191034681,28.42,73993.81,0.0,0.50298,0.00024,23.27947]
[1780191039430,28.42,73996.48,0.0,0.50362,0.00024,23.28]
[1780191039637,28.42,73998.0,0.0,0.50399,0.00024,23.28028]
[1780191042624,28.42,74003.41,0.0,0.50529,0.00024,23.28109]
[1780191047656,28.42,74003.83,0.0,0.50539,0.00024,23.28115]
[1780191052677,28.42,74003.48,0.0,0.50531,0.00024,23.2811]
[1780191057699,28.42,74002.78,0.0,0.50514,0.00024,23.28101]
[1780191062701,28.42,74003.24,0.0,0.50525,0.00024,23.28107]
[1780191067775,28.42,74002.83,0.0,0.50515,0.00024,23.28102]
[1780191072833,28.42,74005.71,0.0,0.50584,0.00024,23.28137]
[1780191077863,28.42,74006.74,0.0,0.50609,0.00024,23.28147]
[1780191082873,28.43,74006.21,0.0,0.50596,0.00024,23.28142]
[1780191086750,28.43,74005.72,0.0,0.50585,0.00024,23.28137]
[1780191086752,28.43,74007.29,0.0,0.50622,0.00024,23.28153]
[1780191087104,28.43,74007.29,0.0,0.50622,0.00024,23.28153]
[1780191087224,28.43,74014.66,0.0,0.508,0.00024,23.282]
[1780191090704,28.43,74018.09,0.0,0.50882,0.00024,23.28207]
[1780191093402,28.43,74018.42,0.0,0.5089,0.00024,23.27851]
[1780191093592,28.43,74018.73,0.0,0.50897,0.00024,23.27851]
[1780191094116,28.43,74036.52,0.0,0.51325,0.00024,23.27715]
[1780191095050,28.43,74036.52,0.0,0.51325,0.00024,23.27715]
[1780191095061,28.43,74036.52,0.0,0.51325,0.00024,23.27715]
[1780191095653,28.43,74043.5,0.0,0.51493,0.00024,23.27589]
[1780191097045,28.43,74042.42,0.0,0.51467,0.00024,23.27611]
[1780191097667,28.43,74039.62,0.0,0.51399,0.00024,23.27664]
[1780191099145,28.43,74043.58,0.0,0.51495,0.00024,23.27587]
[1780191099151,28.43,74043.58,0.0,0.51495,0.00024,23.27587]
[1780191099199,28.43,74043.58,0.0,0.51495,0.00024,23.27587]
[1780191099606,28.43,74043.87,0.0,0.51502,0.00024,23.27581]
[1780191102424,28.42,74048.99,0.0,0.51625,0.00024,23.2746]
[1780191103244,28.42,74048.99,0.0,0.51625,0.00024,23.2746]
[1780191103262,28.42,74048.38,0.0,0.5161,0.00024,23.27476]
[1780191106057,28.42,74057.03,0.0,0.51818,0.00024,23.27226]
[1780191111559,28.42,74057.69,0.0,0.51834,0.00024,23.27204]
[1780191113506,28.42,74059.43,0.0,0.51875,0.00024,23.27145]
[1780191113714,28.42,74063.63,0.0,0.51976,0.00024,23.26993]
[1780191114451,28.42,74063.63,0.0,0.51976,0.00024,23.26993]
[1780191114753,28.42,74067.0,0.0,0.52057,0.00024,23.2686]
[1780191115563,28.42,74067.0,0.0,0.52057,0.00024,23.2686]
[1780191115572,28.42,74067.0,0.0,0.52057,0.00024,23.2686]
[1780191115758,28.42,74068.14,0.0,0.52084,0.00024,23.26813]
[1780191116284,28.42,74068.14,0.0,0.52084,0.00024,23.26813]
[1780191116784,28.42,74072.64,0.0,0.52192,0.00024,23.26617]
[1780191119787,28.43,74078.23,0.0,0.52326,0.00024,23.26349]
[1780191119868,28.43,74078.23,0.0,0.52326,0.00024,23.26349]
[1780191119888,28.43,74078.23,0.0,0.52326,0.00024,23.26349]
[1780191120766,28.43,74090.94,0.0,0.52631,0.00024,23.25641]
[1780191121770,28.43,74090.94,0.0,0.52631,0.00024,23.25641]
[1780191121710,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191121811,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191121815,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191121832,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122057,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122098,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122318,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122336,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122527,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122545,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122641,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122666,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122742,28.43,74095.07,0.0,0.5273,0.00024,23.25381]
[1780191122757,28.43,74099.85,0.0,0.52845,0.00024,23.25064]
[1780191123948,28.43,74100.33,0.0,0.52856,0.00024,23.25031]
[1780191123986,28.43,74100.33,0.0,0.52856,0.00024,23.25031]
[1780191124233,28.43,74100.33,0.0,0.52856,0.00024,23.25031]
[1780191124248,28.43,74100.33,0.0,0.52856,0.00024,23.25031]
[1780191124286,28.43,74100.33,0.0,0.52856,0.00024,23.25031]
[1780191124596,28.42,74110.52,0.0,0.531,0.00024,23.24284]
[1780191125907,28.42,74110.54,0.0,0.53101,0.00024,23.24283]
[1780191126201,28.42,74109.33,0.0,0.53072,0.00024,23.24375]
[1780191126824,28.42,74109.33,0.0,0.53072,0.00024,23.24375]
[1780191127364,28.42,74103.62,0.0,0.52935,0.00024,23.24798]
[1780191127970,28.42,74103.62,0.0,0.52935,0.00024,23.24798]
[1780191127974,28.42,74103.62,0.0,0.52935,0.00024,23.24798]
[1780191128774,28.42,74103.9,0.0,0.52942,0.00024,23.24778]
[1780191133795,28.42,74102.86,0.0,0.52917,0.00024,23.24851]
[1780191134786,28.42,74096.18,0.0,0.52757,0.00024,23.25306]
[1780191139774,28.41,74093.6,0.0,0.52696,0.00024,23.25471]
[1780191139786,28.41,74093.6,0.0,0.52696,0.00024,23.25471]
[1780191139776,28.41,74093.93,0.0,0.52704,0.00024,23.2545]
[1780191140816,28.41,74096.38,0.0,0.52763,0.00024,23.25291]
[1780191142750,28.4,74101.93,0.0,0.52896,0.00024,23.24912]
[1780191147753,28.4,74100.7,0.0,0.52867,0.00024,23.24997]
[1780191148838,28.4,74094.95,0.0,0.52729,0.00024,23.25382]
[1780191153870,28.4,74093.56,0.0,0.52696,0.00024,23.25114]
[1780191156394,28.4,74091.68,0.0,0.52651,0.00024,23.25231]
[1780191156496,28.4,74091.68,0.0,0.52651,0.00024,23.25231]
[1780191156515,28.4,74091.6,0.0,0.52649,0.00024,23.25236]
[1780191158779,28.4,74091.6,0.0,0.52649,0.00024,23.25236]
[1780191158825,28.4,74091.6,0.0,0.52649,0.00024,23.25236]
[1780191158531,28.4,74083.24,0.0,0.52448,0.00024,23.25723]
[1780191166072,28.4,74083.01,0.0,0.52443,0.00024,23.25736]
[1780191171516,28.4,74080.82,0.0,0.5239,0.00024,23.25854]
[1780191176550,28.4,74080.49,0.0,0.52382,0.00024,23.25871]
[1780191184606,28.41,74080.03,0.0,0.52371,0.00024,23.25896]
[1780191189642,28.41,74079.47,0.0,0.52357,0.00024,23.25926]
[1780191194677,28.41,74080.23,0.0,0.52375,0.00024,23.25887]
[1780191200719,28.41,74079.21,0.0,0.52351,0.00024,23.2594]
[1780191205753,28.42,74077.56,0.0,0.52311,0.00024,23.26024]
[1780191210791,28.42,74077.72,0.0,0.52315,0.00024,23.26016]
[1780191215827,28.42,74077.61,0.0,0.52312,0.00024,23.25665]
[1780191220862,28.42,74079.87,0.0,0.52366,0.00024,23.25551]
[1780191225898,28.43,74084.01,0.0,0.52466,0.00024,23.2533]
[1780191226693,28.43,74084.01,0.0,0.52466,0.00024,23.2533]
[1780191226697,28.43,74084.01,0.0,0.52466,0.00024,23.2533]
[1780191226733,28.43,74084.01,0.0,0.52466,0.00024,23.2533]
[1780191226905,28.42,74089.89,0.0,0.52607,0.00024,23.2499]
[1780191227911,28.42,74094.82,0.0,0.52725,0.00024,23.24683]
[1780191228758,28.42,74094.82,0.0,0.52725,0.00024,23.24683]
[1780191228918,28.42,74094.84,0.0,0.52725,0.00024,23.24682]
[1780191231253,28.42,74095.44,0.0,0.5274,0.00024,23.24642]
[1780191231730,28.42,74095.44,0.0,0.5274,0.00024,23.24642]
[1780191232901,28.42,74095.33,0.0,0.52737,0.00024,23.24649]
[1780191232792,28.42,74101.15,0.0,0.52877,0.00024,23.24258]
[1780191233524,28.42,74108.41,0.0,0.53051,0.00024,23.23729]
[1780191236611,28.42,74111.15,0.0,0.53117,0.00024,23.23518]
[1780191236876,28.42,74111.4,0.0,0.53123,0.00024,23.23498]
[1780191241920,28.41,74114.3,0.0,0.53193,0.00024,23.23265]
[1780191246945,28.4,74113.07,0.0,0.53164,0.00024,23.23362]
[1780191251954,28.4,74112.63,0.0,0.53154,0.00024,23.23394]
[1780191252969,28.4,74111.66,0.0,0.53131,0.00024,23.23471]
[1780191253166,28.4,74111.54,0.0,0.53128,0.00024,23.2348]
[1780191255064,28.4,74111.54,0.0,0.53128,0.00024,23.2348]
[1780191255928,28.39,74111.51,0.0,0.53127,0.00024,23.23481]
[1780191258893,28.39,74106.99,0.0,0.53019,0.00024,23.23826]
[1780191263947,28.39,74106.06,0.0,0.52997,0.00024,23.23894]
[1780191264852,28.38,74106.15,0.0,0.52999,0.00024,23.23887]
[1780191264892,28.38,74106.15,0.0,0.52999,0.00024,23.23887]
[1780191265635,28.38,74106.15,0.0,0.52999,0.00024,23.23887]
[1780191265727,28.38,74104.4,0.0,0.52957,0.00024,23.24015]
[1780191267217,28.38,74099.05,0.0,0.52829,0.00024,23.24391]
[1780191268401,28.38,74099.05,0.0,0.52829,0.00024,23.24391]
[1780191268413,28.38,74099.05,0.0,0.52829,0.00024,23.24391]
[1780191268626,28.38,74098.59,0.0,0.52818,0.00024,23.24422]
[1780191274236,28.38,74094.53,0.0,0.52721,0.00024,23.24332]
[1780191279283,28.37,74095.55,0.0,0.52746,0.00024,23.24266]
[1780191284385,28.38,74093.57,0.0,0.52698,0.00024,23.24394]
[1780191290420,28.38,74091.7,0.0,0.52653,0.00024,23.24512]
[1780191292547,28.38,74097.1,0.0,0.52783,0.00024,23.24165]
[1780191298503,28.38,74098.18,0.0,0.52809,0.00024,23.24093]
[1780191304444,28.38,74102.43,0.0,0.52911,0.00024,23.23799]
[1780191306749,28.38,74107.27,0.0,0.53027,0.00024,23.23445]
[1780191307062,28.38,74107.27,0.0,0.53027,0.00024,23.23445]
[1780191307955,28.38,74108.87,0.0,0.53065,0.00024,23.23323]
[1780191312981,28.37,74112.23,0.0,0.53146,0.00024,23.2306]
[1780191317001,28.37,74120.2,0.0,0.53338,0.00024,23.22399]
[1780191322002,28.37,74122.73,0.0,0.53399,0.00024,23.22177]
[1780191327054,28.36,74122.91,0.0,0.53404,0.00024,23.22159]
[1780191332059,28.36,74120.96,0.0,0.53358,0.00024,23.21971]
[1780191334035,28.36,74114.5,0.0,0.53203,0.00024,23.22513]
[1780191335839,28.35,74114.67,0.0,0.53207,0.00024,23.22499]
[1780191335936,28.35,74114.67,0.0,0.53207,0.00024,23.22499]
[1780191336013,28.35,74114.67,0.0,0.53207,0.00024,23.22498]
[1780191341703,28.35,74115.73,0.0,0.53233,0.00024,23.22409]
[1780191346738,28.34,74114.4,0.0,0.53201,0.00024,23.22516]
[1780191350028,28.34,74114.4,0.0,0.53201,0.00024,23.22516]
[1780191350036,28.34,74114.74,0.0,0.5321,0.00024,23.22487]
[1780191350109,28.34,74114.74,0.0,0.5321,0.00024,23.22487]
[1780191350250,28.34,74114.74,0.0,0.5321,0.00024,23.22487]
[1780191350317,28.34,74114.74,0.0,0.5321,0.00024,23.22487]
[1780191352975,28.34,74111.01,0.0,0.5312,0.00024,23.22785]
[1780191352984,28.34,74111.01,0.0,0.5312,0.00024,23.22785]
[1780191352996,28.33,74106.01,0.0,0.53,0.00024,23.23167]
[1780191358020,28.33,74104.33,0.0,0.5296,0.00024,23.2329]
[1780191363074,28.33,74107.43,0.0,0.53035,0.00024,23.23058]
[1780191368142,28.32,74108.14,0.0,0.53052,0.00024,23.23003]
[1780191373147,28.32,74108.25,0.0,0.53055,0.00024,23.22993]
[1780191376065,28.32,74113.08,0.0,0.53172,0.00024,23.22614]
[1780191381089,28.31,74113.08,0.0,0.53172,0.00024,23.22612]
[1780191386119,28.31,74113.03,0.0,0.53171,0.00024,23.22614]
[1780191391136,28.3,74112.65,0.0,0.53163,0.00024,23.22286]
[1780191396159,28.3,74113.93,0.0,0.53194,0.00024,23.2218]
[1780191401183,28.29,74114.84,0.0,0.53216,0.00024,23.22104]
[1780191401735,28.29,74114.84,0.0,0.53216,0.00024,23.22104]
[1780191401749,28.29,74114.84,0.0,0.53216,0.00024,23.22104]
[1780191401790,28.29,74115.12,0.0,0.53223,0.00024,23.22081]
[1780191403787,28.29,74115.12,0.0,0.53223,0.00024,23.22081]
[1780191404041,28.29,74114.92,0.0,0.53218,0.00024,23.22096]
[1780191405841,28.29,74114.71,0.0,0.53213,0.00024,23.22113]
[1780191406034,28.29,74114.71,0.0,0.53214,0.00024,23.22113]
[1780191411055,28.28,74113.69,0.0,0.53189,0.00024,23.22195]
[1780191416139,28.28,74113.25,0.0,0.53179,0.00024,23.22228]
[1780191421218,28.27,74112.86,0.0,0.5317,0.00024,23.22258]
[1780191423741,28.27,74112.36,0.0,0.53158,0.00024,23.22298]
[1780191423754,28.27,74112.36,0.0,0.53158,0.00024,23.22298]
[1780191423842,28.27,74109.76,0.0,0.53096,0.00024,23.22503]
[1780191431880,28.26,74109.01,0.0,0.53078,0.00024,23.22558]
[1780191434387,28.26,74101.6,0.0,0.529,0.00024,23.23108]
[1780191439485,28.26,74103.65,0.0,0.52949,0.00024,23.2296]
[1780191444971,28.26,74104.77,0.0,0.52976,0.00024,23.22877]
[1780191445100,28.26,74105.73,0.0,0.53,0.00024,23.22805]
[1780191447143,28.26,74110.9,0.0,0.53124,0.00024,23.22408]
[1780191452164,28.25,74111.25,0.0,0.53133,0.00024,23.22021]
[1780191453207,28.25,74111.86,0.0,0.53148,0.00024,23.21972]
[1780191453252,28.25,74111.86,0.0,0.53148,0.00024,23.21972]
[1780191453520,28.25,74111.86,0.0,0.53148,0.00024,23.21972]
[1780191458556,28.25,74112.31,0.0,0.53159,0.00024,23.21934]
[1780191470638,28.24,74112.29,0.0,0.5316,0.00024,23.21932]
[1780191478526,28.23,74113.67,0.0,0.53193,0.00024,23.2182]
[1780191479952,28.23,74113.61,0.0,0.53192,0.00024,23.21823]
[1780191480102,28.23,74113.61,0.0,0.53192,0.00024,23.21823]
[1780191482227,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191482296,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191482408,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191482581,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191482753,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191482955,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191483075,28.23,74110.6,0.0,0.5312,0.00024,23.22064]
[1780191483142,28.23,74101.6,0.0,0.52902,0.00024,23.2274]
[1780191483267,28.23,74101.6,0.0,0.52902,0.00024,23.2274]
[1780191483381,28.23,74101.6,0.0,0.52902,0.00024,23.2274]
[1780191483487,28.23,74101.6,0.0,0.52902,0.00024,23.2274]
[1780191483567,28.23,74101.6,0.0,0.52902,0.00024,23.2274]
[1780191484144,28.23,74101.6,0.0,0.52902,0.00024,23.2274]
[1780191484147,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484262,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484272,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484357,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484437,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484564,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484614,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484819,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191484857,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191485034,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191485071,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191485119,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191485165,28.23,74097.11,0.0,0.52794,0.00024,23.23051]
[1780191485171,28.23,74091.53,0.0,0.52659,0.00024,23.23414]
[1780191485299,28.23,74091.53,0.0,0.52659,0.00024,23.23414]
[1780191485351,28.23,74091.53,0.0,0.52659,0.00024,23.23414]
[1780191485547,28.23,74091.53,0.0,0.52659,0.00024,23.23414]
[1780191485743,28.22,74091.53,0.0,0.52659,0.00024,23.23414]
[1780191487423,28.22,74090.88,0.0,0.52644,0.00024,23.23454]
[1780191487660,28.22,74090.11,0.0,0.52625,0.00024,23.23501]
[1780191488228,28.22,74090.11,0.0,0.52625,0.00024,23.23501]
[1780191488234,28.22,74090.11,0.0,0.52625,0.00024,23.23501]
[1780191489209,28.22,74089.74,0.0,0.52616,0.00024,23.23524]
[1780191493144,28.22,74085.17,0.0,0.52506,0.00024,23.23794]
[1780191494784,28.22,74082.19,0.0,0.52434,0.00024,23.23961]
[1780191495186,28.22,74081.48,0.0,0.52417,0.00024,23.23999]
[1780191500220,28.22,74078.32,0.0,0.5234,0.00024,23.24167]
[1780191500539,28.22,74078.32,0.0,0.5234,0.00024,23.24167]
[1780191504660,28.22,74076.06,0.0,0.52286,0.00024,23.24281]
[1780191509667,28.22,74077.57,0.0,0.52322,0.00024,23.24205]
[1780191514670,28.22,74077.57,0.0,0.52323,0.00024,23.23848]
[1780191519727,28.22,74079.46,0.0,0.52368,0.00024,23.2375]
[1780191523222,28.22,74079.46,0.0,0.52368,0.00024,23.2375]
[1780191528222,28.22,74080.29,0.0,0.52388,0.00024,23.23706]
[1780191531456,28.22,74081.96,0.0,0.52429,0.00024,23.23617]
[1780191532235,28.22,74089.4,0.0,0.52609,0.00024,23.23187]
[1780191537246,28.22,74087.71,0.0,0.52568,0.00024,23.23289]
[1780191539906,28.22,74087.71,0.0,0.52568,0.00024,23.23289]
[1780191542897,28.22,74083.69,0.0,0.5247,0.00024,23.23522]
[1780191547911,28.22,74083.91,0.0,0.52476,0.00024,23.2351]
[1780191552929,28.23,74082.53,0.0,0.52442,0.00024,23.23587]
[1780191557955,28.23,74082.45,0.0,0.5244,0.00024,23.23592]
[1780191562276,28.23,74077.52,0.0,0.52321,0.00024,23.23853]
[1780191567294,28.23,74075.46,0.0,0.52271,0.00024,23.23956]
[1780191572316,28.24,74075.98,0.0,0.52283,0.00024,23.23574]
[1780191577324,28.24,74076.13,0.0,0.52287,0.00024,23.23567]
[1780191580845,28.24,74076.13,0.0,0.52287,0.00024,23.23567]
[1780191580848,28.24,74076.13,0.0,0.52287,0.00024,23.23567]
[1780191581304,28.24,74076.33,0.0,0.52292,0.00024,23.23557]
[1780191586313,28.24,74076.17,0.0,0.52288,0.00024,23.23566]
[1780191587037,28.24,74076.17,0.0,0.52288,0.00024,23.23566]
[1780191587068,28.24,74076.17,0.0,0.52288,0.00024,23.23566]
[1780191587080,28.25,74076.17,0.0,0.52288,0.00024,23.23566]
[1780191593016,28.25,74075.73,0.0,0.52277,0.00024,23.23588]
[1780191596299,28.25,74075.73,0.0,0.52277,0.00024,23.23588]
[1780191596554,28.25,74075.73,0.0,0.52277,0.00024,23.23588]
[1780191596835,28.25,74075.73,0.0,0.52277,0.00024,23.23588]
[1780191597297,28.25,74075.73,0.0,0.52277,0.00024,23.23588]
[1780191597246,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191597402,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191597543,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191597617,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191597727,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191597737,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191597820,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191598125,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191598183,28.25,74062.04,0.0,0.51946,0.00024,23.24181]
[1780191598220,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598483,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598533,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598694,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598754,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598899,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598941,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598947,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191598951,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191599218,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191599240,28.25,74043.53,0.0,0.51498,0.00024,23.24727]
[1780191599318,28.25,74034.37,0.0,0.51276,0.00024,23.24889]
[1780191599431,28.25,74034.37,0.0,0.51276,0.00024,23.24889]
[1780191600307,28.25,74034.47,0.0,0.51279,0.00024,23.24888]
[1780191601637,28.25,74034.47,0.0,0.51279,0.00024,23.24888]
[1780191601711,28.25,74034.47,0.0,0.51279,0.00024,23.24888]
[1780191604709,28.25,74036.21,0.0,0.51321,0.00024,23.24862]
[1780191605236,28.25,74036.59,0.0,0.5133,0.00024,23.24857]
[1780191605642,28.25,74036.59,0.0,0.5133,0.00024,23.24857]
[1780191606246,28.25,74037.04,0.0,0.51341,0.00024,23.24849]
[1780191611259,28.24,74038.3,0.0,0.51371,0.00024,23.24828]
[1780191616279,28.24,74040.27,0.0,0.51419,0.00024,23.24793]
[1780191617317,28.24,74040.56,0.0,0.51426,0.00024,23.24787]
[1780191617324,28.24,74040.56,0.0,0.51426,0.00024,23.24787]
[1780191617341,28.24,74040.56,0.0,0.51426,0.00024,23.24787]
[1780191617387,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617503,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617577,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617726,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617814,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617932,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617943,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191617971,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191618183,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191618245,28.24,74039.27,0.0,0.51395,0.00024,23.24811]
[1780191618258,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191618394,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191618427,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191618594,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191618619,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191618796,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191618855,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191619009,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191619038,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191619216,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191619251,28.24,74036.76,0.0,0.51334,0.00024,23.24854]
[1780191619316,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619421,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619459,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619626,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619667,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619833,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619882,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191619895,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191620035,28.24,74034.91,0.0,0.51289,0.00024,23.24881]
[1780191620111,28.24,74031.1,0.0,0.51197,0.00024,23.24929]
[1780191621397,28.24,74031.1,0.0,0.51197,0.00024,23.24929]
[1780191621444,28.24,74031.1,0.0,0.51197,0.00024,23.24929]
[1780191622060,28.24,74031.1,0.0,0.51197,0.00024,23.24929]
[1780191622066,28.24,74031.1,0.0,0.51197,0.00024,23.24929]
[1780191622103,28.24,74031.1,0.0,0.51197,0.00024,23.24929]
[1780191622159,28.24,74026.92,0.0,0.51096,0.00024,23.24968]
[1780191624083,28.23,74023.6,0.0,0.51016,0.00024,23.24988]
[1780191624086,28.23,74023.6,0.0,0.51016,0.00024,23.24988]
[1780191624094,28.23,74023.6,0.0,0.51016,0.00024,23.24988]
[1780191624109,28.23,74023.6,0.0,0.51016,0.00024,23.24988]
[1780191624141,28.23,74023.6,0.0,0.51016,0.00024,23.24988]
[1780191624221,28.23,74021.15,0.0,0.50956,0.00024,23.24996]
[1780191626104,28.23,74021.15,0.0,0.50956,0.00024,23.24996]
[1780191626122,28.23,74021.15,0.0,0.50956,0.00024,23.24996]
[1780191626295,28.23,74020.53,0.0,0.50941,0.00024,23.24998]
[1780191631308,28.23,74020.64,0.0,0.50944,0.00024,23.24997]
[1780191636325,28.23,74023.85,0.0,0.51022,0.00024,23.2463]
[1780191641342,28.22,74023.03,0.0,0.51002,0.00024,23.24633]
[1780191641426,28.22,74023.31,0.0,0.51009,0.00024,23.24632]
[1780191641462,28.22,74023.31,0.0,0.51009,0.00024,23.24632]
[1780191641518,28.22,74023.31,0.0,0.51009,0.00024,23.24632]
[1780191641552,28.22,74023.31,0.0,0.51009,0.00024,23.24632]
[1780191642321,28.22,74015.21,0.0,0.50812,0.00024,23.24639]
[1780191642907,28.22,74006.97,0.0,0.50612,0.00024,23.24588]
[1780191644870,28.22,74000.64,0.0,0.50459,0.00024,23.24509]
[1780191650227,28.22,74001.37,0.0,0.50477,0.00024,23.2452]
[1780191651919,28.22,74010.05,0.0,0.50687,0.00024,23.24614]
[1780191653934,28.22,74016.28,0.0,0.50838,0.00024,23.24641]
[1780191655842,28.22,74016.5,0.0,0.50843,0.00024,23.24642]
[1780191656342,28.22,74016.95,0.0,0.50854,0.00024,23.24642]
[1780191661114,28.22,74019.16,0.0,0.50908,0.00024,23.24643]
[1780191661167,28.22,74019.16,0.0,0.50908,0.00024,23.24643]
[1780191661209,28.22,74019.07,0.0,0.50906,0.00024,23.24643]
[1780191668032,28.22,74018.31,0.0,0.50887,0.00024,23.24643]
[1780191673069,28.23,74017.77,0.0,0.50874,0.00024,23.24643]
[1780191679109,28.23,74016.84,0.0,0.50852,0.00024,23.24642]
[1780191684144,28.23,74016.93,0.0,0.50854,0.00024,23.24642]
[1780191689178,28.23,74015.85,0.0,0.50828,0.00024,23.24641]
[1780191694217,28.23,74017.79,0.0,0.50875,0.00024,23.24286]
[1780191701263,28.24,74015.05,0.0,0.50808,0.00024,23.24282]
[1780191707304,28.24,74015.08,0.0,0.50809,0.00024,23.24282]
[1780191712339,28.24,74014.75,0.0,0.50801,0.00024,23.24281]
[1780191720371,28.24,74014.44,0.0,0.50794,0.00024,23.2428]
[1780191727446,28.25,74014.65,0.0,0.50799,0.00024,23.24281]
[1780191733134,28.25,74014.8,0.0,0.50802,0.00024,23.24281]
[1780191733148,28.25,74014.8,0.0,0.50802,0.00024,23.24281]
[1780191733347,28.25,74014.89,0.0,0.50804,0.00024,23.24281]
[1780191735135,28.25,74014.89,0.0,0.50804,0.00024,23.24281]
[1780191735144,28.25,74014.89,0.0,0.50804,0.00024,23.24281]
[1780191735283,28.25,74014.89,0.0,0.50804,0.00024,23.24281]
[1780191740537,28.25,74015.25,0.0,0.50813,0.00024,23.24282]
[1780191745666,28.25,74015.32,0.0,0.50815,0.00024,23.24283]
[1780191751615,28.25,74015.85,0.0,0.50828,0.00024,23.23927]
[1780191756651,28.25,74016.38,0.0,0.50841,0.00024,23.23928]
[1780191761686,28.25,74015.6,0.0,0.50822,0.00024,23.23927]
[1780191766722,28.25,74015.76,0.0,0.50826,0.00024,23.23927]
[1780191771758,28.26,74015.09,0.0,0.50809,0.00024,23.23925]
[1780191777015,28.26,74014.77,0.0,0.50802,0.00024,23.23924]
[1780191782839,28.26,74015.13,0.0,0.5081,0.00024,23.23925]
[1780191785857,28.26,74009.77,0.0,0.5068,0.00024,23.23898]
[1780191788459,28.26,74007.59,0.0,0.50628,0.00024,23.2388]
[1780191788508,28.26,74007.9,0.0,0.50635,0.00024,23.23883]
[1780191792806,28.25,74008.78,0.0,0.50656,0.00024,23.23891]
[1780191793374,28.25,74005.09,0.0,0.50567,0.00024,23.23855]
[1780191795427,28.26,73998.74,0.0,0.50413,0.00024,23.23766]
[1780191799174,28.26,73998.14,0.0,0.50399,0.00024,23.23755]
[1780191799224,28.26,73998.14,0.0,0.50399,0.00024,23.23755]
[1780191799291,28.26,73998.14,0.0,0.50399,0.00024,23.23755]
[1780191799344,28.26,73998.14,0.0,0.50399,0.00024,23.23755]
[1780191799519,28.26,73998.14,0.0,0.50399,0.00024,23.23755]
[1780191799386,28.26,73997.44,0.0,0.50382,0.00024,23.23743]
[1780191799853,28.26,73997.44,0.0,0.50382,0.00024,23.23743]
[1780191801421,28.26,73982.79,0.0,0.50027,0.00024,23.23389]
[1780191802464,28.26,73982.79,0.0,0.50027,0.00024,23.23389]
[1780191802478,28.26,73982.79,0.0,0.50027,0.00024,23.23389]
[1780191802482,28.26,73980.74,0.0,0.49977,0.00024,23.23324]
[1780191808015,28.26,73981.36,0.0,0.49992,0.00024,23.23344]
[1780191813466,28.26,73983.93,0.0,0.50054,0.00024,23.23066]
[1780191813524,28.26,73984.17,0.0,0.5006,0.00024,23.23073]
[1780191815530,28.26,73984.5,0.0,0.50068,0.00024,23.23083]
[1780191815536,28.26,73984.5,0.0,0.50068,0.00024,23.23083]
[1780191816541,28.26,73984.48,0.0,0.50068,0.00024,23.23082]
[1780191821580,28.26,73984.7,0.0,0.50073,0.00024,23.23089]
[1780191826601,28.27,73984.96,0.0,0.50079,0.00024,23.23096]
[1780191830721,28.27,73984.96,0.0,0.50079,0.00024,23.23096]
[1780191831174,28.27,73984.92,0.0,0.50078,0.00024,23.23095]
[1780191837216,28.27,73987.76,0.0,0.50147,0.00024,23.23173]
[1780191840487,28.27,73987.45,0.0,0.5014,0.00024,23.23165]
[1780191840522,28.27,73988.06,0.0,0.50155,0.00024,23.23181]
[1780191842250,28.28,73982.72,0.0,0.50025,0.00024,23.2303]
[1780191847288,28.28,73979.37,0.0,0.49944,0.00024,23.22923]
[1780191852321,28.28,73979.54,0.0,0.49948,0.00024,23.22929]
[1780191858111,28.28,73980.27,0.0,0.49966,0.00024,23.22953]
[1780191864215,28.28,73980.51,0.0,0.49972,0.00024,23.2296]
[1780191869439,28.28,73980.89,0.0,0.49981,0.00024,23.22973]
[1780191874474,28.29,73982.55,0.0,0.50021,0.00024,23.22668]
[1780191879510,28.29,73981.03,0.0,0.49985,0.00024,23.2262]
[1780191885073,28.29,73979.6,0.0,0.4995,0.00024,23.22574]
[1780191888373,28.29,73979.6,0.0,0.4995,0.00024,23.22574]
[1780191888551,28.29,73979.6,0.0,0.4995,0.00024,23.22574]
[1780191888588,28.29,73974.44,0.0,0.49825,0.00024,23.22391]
[1780191890376,28.29,73974.44,0.0,0.49825,0.00024,23.22391]
[1780191890387,28.29,73974.44,0.0,0.49825,0.00024,23.22391]
[1780191890592,28.29,73971.66,0.0,0.49758,0.00024,23.22283]
[1780191895625,28.29,73970.22,0.0,0.49723,0.00024,23.22225]
[1780191905215,28.28,73971.0,0.0,0.49741,0.00024,23.22257]
[1780191910996,28.28,73968.34,0.0,0.49677,0.00024,23.22146]
[1780191912431,28.28,73968.42,0.0,0.49679,0.00024,23.22149]
[1780191912513,28.28,73968.42,0.0,0.49679,0.00024,23.22149]
[1780191913066,28.28,73963.5,0.0,0.49559,0.00024,23.21929]
[1780191914356,28.28,73957.31,0.0,0.49409,0.00024,23.21621]
[1780191916454,28.28,73953.3,0.0,0.49312,0.00024,23.21405]
[1780191918538,28.27,73963.66,0.0,0.49563,0.00024,23.21936]
[1780191919797,28.27,73970.94,0.0,0.4974,0.00024,23.22254]
[1780191920803,28.27,73976.52,0.0,0.49875,0.00024,23.22467]
[1780191922553,28.27,73976.52,0.0,0.49875,0.00024,23.22467]
[1780191925354,28.27,73984.37,0.0,0.50065,0.00024,23.22722]
[1780191930877,28.28,73982.15,0.0,0.50011,0.00024,23.22656]
[1780191935911,28.28,73979.21,0.0,0.4994,0.00024,23.22204]
[1780191936866,28.28,73979.21,0.0,0.4994,0.00024,23.22204]
[1780191936935,28.28,73972.66,0.0,0.49781,0.00024,23.21966]
[1780191941952,28.28,73970.36,0.0,0.49725,0.00024,23.21874]
[1780191946670,28.27,73959.88,0.0,0.49471,0.00024,23.21396]
[1780191948089,28.27,73959.88,0.0,0.49471,0.00024,23.21396]
[1780191948576,28.27,73957.34,0.0,0.4941,0.00024,23.21266]
[1780191953623,28.27,73956.37,0.0,0.49386,0.00024,23.21215]
[1780191958653,28.26,73954.96,0.0,0.49351,0.00024,23.21139]
[1780191963665,28.26,73954.96,0.0,0.49351,0.00024,23.21138]
[1780191968709,28.26,73958.87,0.0,0.49446,0.00024,23.21344]
[1780191969647,28.26,73966.69,0.0,0.49636,0.00024,23.21717]
[1780191969869,28.26,73966.69,0.0,0.49636,0.00024,23.21717]
[1780191970637,28.25,73965.17,0.0,0.49599,0.00024,23.21648]
[1780191973622,28.25,73959.33,0.0,0.49457,0.00024,23.21367]
[1780191978628,28.25,73955.97,0.0,0.49375,0.00024,23.21192]
[1780191979694,28.25,73968.0,0.0,0.49667,0.00024,23.21774]
[1780191981620,28.25,73969.09,0.0,0.49693,0.00024,23.2182]
[1780191986626,28.24,73968.24,0.0,0.49673,0.00024,23.21784]
[1780191991637,28.24,73971.16,0.0,0.49743,0.00024,23.21906]
[1780191992504,28.24,73971.52,0.0,0.49752,0.00024,23.21563]
[1780191993757,28.24,73978.62,0.0,0.49924,0.00024,23.21827]
[1780191995034,28.24,73983.16,0.0,0.50034,0.00024,23.21973]
[1780191995255,28.24,73983.16,0.0,0.50034,0.00024,23.21973]
[1780191995664,28.24,73986.89,0.0,0.50125,0.00024,23.22079]
[1780192000688,28.24,73987.66,0.0,0.50144,0.00024,23.221]
[1780192005711,28.25,73986.61,0.0,0.50118,0.00024,23.22072]
[1780192010760,28.26,73986.41,0.0,0.50114,0.00024,23.22066]
[1780192017294,28.26,73988.53,0.0,0.50165,0.00024,23.22122]
[1780192020769,28.27,73988.67,0.0,0.50169,0.00024,23.22126]
[1780192023362,28.27,73991.18,0.0,0.5023,0.00024,23.22187]
[1780192023710,28.27,73991.18,0.0,0.5023,0.00024,23.22187]
[1780192025413,28.27,73991.19,0.0,0.5023,0.00024,23.22187]
[1780192025556,28.27,73991.19,0.0,0.5023,0.00024,23.22187]
[1780192027656,28.27,73995.97,0.0,0.50346,0.00024,23.22288]
[1780192030592,28.27,74002.18,0.0,0.50497,0.00024,23.22391]
[1780192032158,28.27,74001.98,0.0,0.50492,0.00024,23.22388]
[1780192032606,28.28,74001.02,0.0,0.50468,0.00024,23.22374]
[1780192033302,28.28,74001.02,0.0,0.50468,0.00024,23.22374]
[1780192033720,28.28,74004.85,0.0,0.50561,0.00024,23.22425]
[1780192035712,28.28,74005.78,0.0,0.50584,0.00024,23.22435]
[1780192035732,28.28,74010.43,0.0,0.50696,0.00024,23.22476]
[1780192038370,28.28,74012.05,0.0,0.50736,0.00024,23.22485]
[1780192038706,28.28,74012.61,0.0,0.50749,0.00024,23.22488]
[1780192039812,28.28,74013.56,0.0,0.50772,0.00024,23.22493]
[1780192039819,28.28,74013.56,0.0,0.50772,0.00024,23.22493]
[1780192039845,28.28,74013.56,0.0,0.50772,0.00024,23.22493]
[1780192040662,28.28,74013.56,0.0,0.50772,0.00024,23.22493]
[1780192046704,28.29,74009.46,0.0,0.50673,0.00024,23.22469]
[1780192049044,28.29,74010.24,0.0,0.50692,0.00024,23.22474]
[1780192049120,28.29,74010.24,0.0,0.50692,0.00024,23.22474]
[1780192051738,28.3,74003.52,0.0,0.50529,0.00024,23.22051]
[1780192055770,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192055786,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192055793,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192055893,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056036,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056120,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056194,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056271,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056334,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056438,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056538,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056592,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056742,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056770,28.3,74003.83,0.0,0.50537,0.00024,23.22055]
[1780192056773,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192056966,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057007,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057198,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057216,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057439,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057463,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057639,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057670,28.3,74009.08,0.0,0.50664,0.00024,23.22109]
[1780192057780,28.3,74012.76,0.0,0.50753,0.00024,23.22132]
[1780192057920,28.3,74012.76,0.0,0.50753,0.00024,23.22132]
[1780192057936,28.3,74012.76,0.0,0.50753,0.00024,23.22132]
[1780192057949,28.3,74012.76,0.0,0.50753,0.00024,23.22132]
[1780192058363,28.3,74012.76,0.0,0.50753,0.00024,23.22132]
[1780192058788,28.3,74015.32,0.0,0.50815,0.00024,23.22141]
[1780192060454,28.3,74015.51,0.0,0.5082,0.00024,23.22142]
[1780192060466,28.3,74015.51,0.0,0.5082,0.00024,23.22142]
[1780192060610,28.3,74015.51,0.0,0.5082,0.00024,23.22142]
[1780192060627,28.3,74016.15,0.0,0.50835,0.00024,23.22143]
[1780192062467,28.31,74016.15,0.0,0.50835,0.00024,23.22143]
[1780192062784,28.31,74015.24,0.0,0.50813,0.00024,23.22141]
[1780192067805,28.31,74017.16,0.0,0.5086,0.00024,23.22145]
[1780192072847,28.32,74016.74,0.0,0.50849,0.00024,23.22144]
[1780192077869,28.32,74017.58,0.0,0.5087,0.00024,23.22145]
[1780192079624,28.33,74017.83,0.0,0.50876,0.00024,23.22145]
[1780192079636,28.33,74017.83,0.0,0.50876,0.00024,23.22145]
[1780192079778,28.33,74017.83,0.0,0.50876,0.00024,23.22145]
[1780192080032,28.33,74017.83,0.0,0.50876,0.00024,23.22145]
[1780192080809,28.33,74017.2,0.0,0.5086,0.00024,23.22145]
[1780192082519,28.32,74032.4,0.0,0.51228,0.00024,23.22061]
[1780192087993,28.32,74035.98,0.0,0.51315,0.00024,23.22013]
[1780192091293,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091297,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091353,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091447,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091555,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091603,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091815,28.32,74036.33,0.0,0.51323,0.00024,23.22007]
[1780192091654,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192091847,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092134,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092173,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092386,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092421,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092611,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092631,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092818,28.32,74037.0,0.0,0.51339,0.00024,23.21997]
[1780192092822,28.31,74037.69,0.0,0.51356,0.00024,23.21986]
[1780192092848,28.31,74037.69,0.0,0.51356,0.00024,23.21986]
[1780192093030,28.31,74037.69,0.0,0.51356,0.00024,23.21986]
[1780192093059,28.31,74037.69,0.0,0.51356,0.00024,23.21986]
[1780192093074,28.31,74037.69,0.0,0.51356,0.00024,23.21986]
[1780192093327,28.31,74037.69,0.0,0.51356,0.00024,23.21986]
[1780192093790,28.31,74038.42,0.0,0.51374,0.00024,23.21973]
[1780192094783,28.31,74038.42,0.0,0.51374,0.00024,23.21973]
[1780192094794,28.31,74038.42,0.0,0.51374,0.00024,23.21973]
[1780192095821,28.31,74039.7,0.0,0.51405,0.00024,23.21951]
[1780192097443,28.31,74039.9,0.0,0.5141,0.00024,23.21947]
[1780192097740,28.31,74039.9,0.0,0.5141,0.00024,23.21947]
[1780192101804,28.31,74044.77,0.0,0.51527,0.00024,23.21847]
[1780192106829,28.31,74044.23,0.0,0.51514,0.00024,23.21859]
[1780192111834,28.3,74044.89,0.0,0.5153,0.00024,23.21844]
[1780192116099,28.3,74045.9,0.0,0.51555,0.00024,23.21463]
[1780192116706,28.3,74046.4,0.0,0.51567,0.00024,23.21451]
[1780192118013,28.3,74046.4,0.0,0.51567,0.00024,23.21451]
[1780192118044,28.3,74046.4,0.0,0.51567,0.00024,23.21451]
[1780192123239,28.29,74045.87,0.0,0.51554,0.00024,23.21464]
[1780192125253,28.29,74041.01,0.0,0.51437,0.00024,23.21568]
[1780192126244,28.29,74041.01,0.0,0.51437,0.00024,23.21568]
[1780192126279,28.29,74041.01,0.0,0.51437,0.00024,23.21568]
[1780192133307,28.29,74041.35,0.0,0.51445,0.00024,23.21561]
[1780192136848,28.28,74034.75,0.0,0.51285,0.00024,23.21672]
[1780192142733,28.28,74034.83,0.0,0.51287,0.00024,23.21671]
[1780192142741,28.28,74034.83,0.0,0.51287,0.00024,23.21671]
[1780192142781,28.28,74034.83,0.0,0.51287,0.00024,23.21671]
[1780192142793,28.28,74034.83,0.0,0.51287,0.00024,23.21671]
[1780192142831,28.28,74034.83,0.0,0.51287,0.00024,23.21671]
[1780192142814,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192142980,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143091,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143137,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143292,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143350,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143534,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143592,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143858,28.28,74034.88,0.0,0.51289,0.00024,23.2167]
[1780192143870,28.28,74036.2,0.0,0.51321,0.00024,23.21651]
[1780192143897,28.28,74036.2,0.0,0.51321,0.00024,23.21651]
[1780192143912,28.28,74036.2,0.0,0.51321,0.00024,23.21651]
[1780192144706,28.28,74032.0,0.0,0.51219,0.00024,23.21708]
[1780192145720,28.28,74032.0,0.0,0.51219,0.00024,23.21708]
[1780192145847,28.28,74031.35,0.0,0.51203,0.00024,23.21715]
[1780192146901,28.28,74030.98,0.0,0.51194,0.00024,23.21719]
[1780192146910,28.28,74030.98,0.0,0.51194,0.00024,23.21719]
[1780192146926,28.28,74030.98,0.0,0.51194,0.00024,23.21719]
[1780192147748,28.27,74031.03,0.0,0.51196,0.00024,23.21719]
[1780192152988,28.27,74031.23,0.0,0.512,0.00024,23.21716]
[1780192153010,28.27,74031.23,0.0,0.512,0.00024,23.21716]
[1780192158483,28.26,74031.71,0.0,0.51212,0.00024,23.21711]
[1780192163518,28.26,74035.05,0.0,0.51293,0.00024,23.21667]
[1780192169561,28.25,74035.66,0.0,0.51308,0.00024,23.21658]
[1780192170385,28.25,74035.66,0.0,0.51308,0.00024,23.21658]
[1780192170397,28.25,74035.66,0.0,0.51308,0.00024,23.21658]
[1780192170905,28.25,74025.89,0.0,0.51071,0.00024,23.21763]
[1780192173895,28.25,74024.97,0.0,0.51049,0.00024,23.21412]
[1780192178936,28.25,74025.8,0.0,0.51069,0.00024,23.21407]
[1780192180355,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180359,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180385,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180391,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180500,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180645,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180700,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180744,28.24,74025.69,0.0,0.51066,0.00024,23.21407]
[1780192180901,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181036,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181110,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181243,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181311,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181494,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181577,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181586,28.24,74024.34,0.0,0.51034,0.00024,23.21415]
[1780192181737,28.24,74022.9,0.0,0.50999,0.00024,23.21422]
[1780192184304,28.24,74021.83,0.0,0.50973,0.00024,23.21426]
[1780192184873,28.24,74021.27,0.0,0.50959,0.00024,23.21427]
[1780192185973,28.24,74018.34,0.0,0.50888,0.00024,23.21431]
[1780192186355,28.24,74018.34,0.0,0.50888,0.00024,23.21431]
[1780192186910,28.24,74017.9,0.0,0.50877,0.00024,23.21431]
[1780192187999,28.24,74017.39,0.0,0.50865,0.00024,23.21431]
[1780192188656,28.24,74017.39,0.0,0.50865,0.00024,23.21431]
[1780192188687,28.24,74017.39,0.0,0.50865,0.00024,23.21431]
[1780192188726,28.24,74017.39,0.0,0.50865,0.00024,23.21431]
[1780192188732,28.24,74017.39,0.0,0.50865,0.00024,23.21431]
[1780192188761,28.24,74017.39,0.0,0.50865,0.00024,23.21431]
[1780192188893,28.24,74017.48,0.0,0.50867,0.00024,23.21431]
[1780192190708,28.24,74010.67,0.0,0.50702,0.00024,23.21406]
[1780192192723,28.24,74005.13,0.0,0.50567,0.00024,23.21357]
[1780192193670,28.24,74005.13,0.0,0.50567,0.00024,23.21357]
[1780192193917,28.24,74004.89,0.0,0.50562,0.00024,23.21354]
[1780192198959,28.24,74006.68,0.0,0.50605,0.00024,23.21374]
[1780192200804,28.24,74009.52,0.0,0.50674,0.00024,23.21398]
[1780192200885,28.24,74013.95,0.0,0.50782,0.00024,23.21423]
[1780192202476,28.24,74018.1,0.0,0.50882,0.00024,23.21431]
[1780192202821,28.24,74020.17,0.0,0.50932,0.00024,23.21429]
[1780192207872,28.24,74020.33,0.0,0.50936,0.00024,23.21429]
[1780192212915,28.25,74024.67,0.0,0.51042,0.00024,23.21413]
[1780192217934,28.24,74025.5,0.0,0.51062,0.00024,23.21408]
[1780192222974,28.23,74026.73,0.0,0.51092,0.00024,23.214]
[1780192228017,28.23,74028.11,0.0,0.51125,0.00024,23.21389]
[1780192233037,28.23,74027.76,0.0,0.51117,0.00024,23.21035]
[1780192238092,28.23,74029.51,0.0,0.51159,0.00024,23.21019]
[1780192243102,28.23,74030.1,0.0,0.51174,0.00024,23.21013]
[1780192248116,28.22,74029.13,0.0,0.5115,0.00024,23.21023]
[1780192253146,28.21,74029.75,0.0,0.51165,0.00024,23.21017]
[1780192258162,28.21,74027.54,0.0,0.51112,0.00024,23.21036]
[1780192258949,28.21,74022.01,0.0,0.50977,0.00024,23.21068]
[1780192263965,28.21,74020.3,0.0,0.50936,0.00024,23.21072]
[1780192268983,28.21,74019.42,0.0,0.50914,0.00024,23.21073]
[1780192274022,28.21,74017.9,0.0,0.50877,0.00024,23.21074]
[1780192279029,28.22,74013.34,0.0,0.50767,0.00024,23.21064]
[1780192284049,28.22,74010.76,0.0,0.50704,0.00024,23.2105]
[1780192289053,28.22,74011.14,0.0,0.50713,0.00024,23.21052]
[1780192294084,28.23,74009.0,0.0,0.50661,0.00024,23.2068]
[1780192295755,28.23,74005.51,0.0,0.50576,0.00024,23.20647]
[1780192295775,28.23,74005.51,0.0,0.50576,0.00024,23.20647]
[1780192295931,28.23,74005.26,0.0,0.5057,0.00024,23.20644]
[1780192297061,28.23,74005.26,0.0,0.5057,0.00024,23.20644]
[1780192297067,28.23,74004.89,0.0,0.50561,0.00024,23.2064]
[1780192297095,28.23,74004.89,0.0,0.50561,0.00024,23.2064]
[1780192297293,28.23,74004.89,0.0,0.50561,0.00024,23.2064]
[1780192297329,28.23,74004.89,0.0,0.50561,0.00024,23.2064]
[1780192297503,28.23,74004.89,0.0,0.50561,0.00024,23.2064]
[1780192297607,28.23,74002.9,0.0,0.50513,0.00024,23.20616]
[1780192299901,28.23,74002.9,0.0,0.50513,0.00024,23.20616]
[1780192299968,28.23,73999.65,0.0,0.50434,0.00024,23.20568]
[1780192301251,28.23,73999.65,0.0,0.50434,0.00024,23.20568]
[1780192301961,28.23,73999.65,0.0,0.50434,0.00024,23.20568]
[1780192306980,28.23,73999.85,0.0,0.50439,0.00024,23.20571]
[1780192308097,28.23,73995.18,0.0,0.50326,0.00024,23.20488]
[1780192312335,28.24,73994.32,0.0,0.50305,0.00024,23.20471]
[1780192313013,28.24,73993.79,0.0,0.50292,0.00024,23.2046]
[1780192318031,28.24,73993.58,0.0,0.50287,0.00024,23.20455]
[1780192323039,28.25,73993.58,0.0,0.50287,0.00024,23.20455]
[1780192328049,28.25,73990.6,0.0,0.50215,0.00024,23.20388]
[1780192331130,28.26,73983.9,0.0,0.50052,0.00024,23.2021]
[1780192336138,28.26,73983.12,0.0,0.50034,0.00024,23.20186]
[1780192341196,28.27,73986.9,0.0,0.50125,0.00024,23.20294]
[1780192346201,28.27,73987.05,0.0,0.50129,0.00024,23.20298]
[1780192351202,28.28,73986.87,0.0,0.50125,0.00024,23.19936]
[1780192356257,28.28,73986.62,0.0,0.50119,0.00024,23.1993]
[1780192361330,28.28,73986.15,0.0,0.50108,0.00024,23.19917]
[1780192366351,28.29,73986.15,0.0,0.50108,0.00024,23.19917]
[1780192371394,28.29,73985.68,0.0,0.50096,0.00024,23.19904]
[1780192372073,28.29,73980.26,0.0,0.49965,0.00024,23.1974]
[1780192376037,28.3,73976.73,0.0,0.4988,0.00024,23.19619]
[1780192381050,28.3,73976.84,0.0,0.49882,0.00024,23.19623]
[1780192385630,28.31,73972.7,0.0,0.49782,0.00024,23.19469]
[1780192386077,28.31,73972.94,0.0,0.49788,0.00024,23.19478]
[1780192386454,28.31,73972.94,0.0,0.49788,0.00024,23.19478]
[1780192387083,28.31,73971.8,0.0,0.49761,0.00024,23.19433]
[1780192388699,28.31,73970.21,0.0,0.49722,0.00024,23.19369]
[1780192388713,28.31,73970.21,0.0,0.49722,0.00024,23.19369]
[1780192389106,28.31,73969.62,0.0,0.49708,0.00024,23.19344]
[1780192390696,28.31,73969.62,0.0,0.49708,0.00024,23.19344]
[1780192390701,28.31,73969.62,0.0,0.49708,0.00024,23.19344]
[1780192391112,28.31,73969.62,0.0,0.49708,0.00024,23.19344]
[1780192396148,28.31,73969.94,0.0,0.49715,0.00024,23.19358]
[1780192400774,28.3,73969.56,0.0,0.49706,0.00024,23.19342]
[1780192400860,28.3,73969.56,0.0,0.49706,0.00024,23.19342]
[1780192406014,28.3,73969.56,0.0,0.49706,0.00024,23.19342]
[1780192411252,28.3,73970.65,0.0,0.49732,0.00024,23.19029]
[1780192416276,28.3,73971.54,0.0,0.49753,0.00024,23.19065]
[1780192422329,28.29,73972.17,0.0,0.49769,0.00024,23.19091]
[1780192427974,28.29,73972.73,0.0,0.49782,0.00024,23.19113]
[1780192437986,28.29,73973.13,0.0,0.49792,0.00024,23.19128]
[1780192441947,28.29,73973.31,0.0,0.49796,0.00024,23.19135]
[1780192441964,28.29,73973.31,0.0,0.49796,0.00024,23.19135]
[1780192442102,28.29,73972.83,0.0,0.49784,0.00024,23.19116]
[1780192447126,28.29,73970.3,0.0,0.49723,0.00024,23.19015]
[1780192452132,28.28,73967.22,0.0,0.49648,0.00024,23.18884]
[1780192455207,28.28,73965.8,0.0,0.49613,0.00024,23.18821]
[1780192456219,28.27,73964.98,0.0,0.49593,0.00024,23.18784]
[1780192461265,28.27,73963.07,0.0,0.49547,0.00024,23.18695]
[1780192466302,28.27,73962.35,0.0,0.49529,0.00024,23.1866]
[1780192471331,28.26,73961.88,0.0,0.49517,0.00024,23.1828]
[1780192476411,28.26,73960.5,0.0,0.49484,0.00024,23.18212]
[1780192480116,28.26,73960.11,0.0,0.49474,0.00024,23.18193]
[1780192480210,28.26,73958.89,0.0,0.49444,0.00024,23.18131]
[1780192485224,28.25,73958.33,0.0,0.49431,0.00024,23.18102]
[1780192490240,28.25,73956.79,0.0,0.49393,0.00024,23.18022]
[1780192495294,28.24,73959.01,0.0,0.49447,0.00024,23.18137]
[1780192498610,28.24,73959.43,0.0,0.49457,0.00024,23.18158]
[1780192499271,28.24,73959.6,0.0,0.49461,0.00024,23.18167]
[1780192504330,28.24,73960.59,0.0,0.49485,0.00024,23.18216]
[1780192509335,28.23,73961.41,0.0,0.49504,0.00024,23.18256]
[1780192510184,28.23,73966.45,0.0,0.49627,0.00024,23.18492]
[1780192510965,28.23,73966.45,0.0,0.49627,0.00024,23.18492]
[1780192511025,28.23,73970.92,0.0,0.49736,0.00024,23.18682]
[1780192514975,28.23,73972.4,0.0,0.49772,0.00024,23.18741]
[1780192517820,28.23,73970.18,0.0,0.49718,0.00024,23.18652]
[1780192518247,28.23,73970.65,0.0,0.49729,0.00024,23.18671]
[1780192523294,28.23,73972.76,0.0,0.4978,0.00024,23.18756]
[1780192528328,28.23,73972.1,0.0,0.49764,0.00024,23.1873]
[1780192533308,28.22,73967.45,0.0,0.49651,0.00024,23.18178]
[1780192538344,28.22,73967.71,0.0,0.49657,0.00024,23.18189]
[1780192543393,28.22,73968.44,0.0,0.49675,0.00024,23.18221]
[1780192548420,28.22,73970.24,0.0,0.49718,0.00024,23.18297]
[1780192548522,28.22,73970.24,0.0,0.49718,0.00024,23.18297]
[1780192549215,28.22,73970.44,0.0,0.49723,0.00024,23.18305]
[1780192551197,28.22,73967.71,0.0,0.49657,0.00024,23.18189]
[1780192551209,28.22,73967.71,0.0,0.49657,0.00024,23.18189]
[1780192551297,28.22,73965.4,0.0,0.49601,0.00024,23.18087]
[1780192556324,28.22,73963.28,0.0,0.49549,0.00024,23.17988]
[1780192560768,28.21,73961.14,0.0,0.49497,0.00024,23.17885]
[1780192561299,28.21,73961.14,0.0,0.49497,0.00024,23.17885]
[1780192566334,28.21,73956.85,0.0,0.49392,0.00024,23.17666]
[1780192574246,28.21,73956.46,0.0,0.49382,0.00024,23.17645]
[1780192576868,28.2,73952.88,0.0,0.49295,0.00024,23.17449]
[1780192577316,28.2,73951.2,0.0,0.49254,0.00024,23.17353]
[1780192582339,28.2,73950.59,0.0,0.49239,0.00024,23.17317]
[1780192587395,28.2,73950.46,0.0,0.49236,0.00024,23.17309]
[1780192592451,28.19,73950.86,0.0,0.49245,0.00024,23.16975]
[1780192597541,28.19,73950.32,0.0,0.49232,0.00024,23.16943]
[1780192602623,28.19,73950.32,0.0,0.49232,0.00024,23.16943]
[1780192607710,28.19,73949.45,0.0,0.4921,0.00024,23.16892]
[1780192612715,28.19,73949.35,0.0,0.49208,0.00024,23.16886]
[1780192617790,28.19,73948.76,0.0,0.49194,0.00024,23.16851]
[1780192622176,28.19,73948.5,0.0,0.49187,0.00024,23.16835]
[1780192622273,28.19,73945.19,0.0,0.49107,0.00024,23.16631]
[1780192624295,28.19,73945.19,0.0,0.49107,0.00024,23.16631]
[1780192624301,28.19,73945.19,0.0,0.49107,0.00024,23.16631]
[1780192624379,28.19,73944.33,0.0,0.49086,0.00024,23.16577]
[1780192629880,28.19,73944.38,0.0,0.49087,0.00024,23.1658]
[1780192630417,28.19,73944.38,0.0,0.49087,0.00024,23.1658]
[1780192630445,28.19,73947.41,0.0,0.49161,0.00024,23.16769]
[1780192635528,28.19,73949.81,0.0,0.49219,0.00024,23.16913]
[1780192640528,28.19,73952.41,0.0,0.49282,0.00024,23.17063]
[1780192645562,28.18,73952.19,0.0,0.49277,0.00024,23.17051]
[1780192650565,28.18,73951.39,0.0,0.49257,0.00024,23.17005]
[1780192655588,28.18,73951.62,0.0,0.49262,0.00024,23.1666]
[1780192660640,28.17,73950.89,0.0,0.49245,0.00024,23.16618]
[1780192664691,28.17,73951.53,0.0,0.4926,0.00024,23.16655]
[1780192665117,28.17,73953.67,0.0,0.49312,0.00024,23.16776]
[1780192671067,28.17,73953.1,0.0,0.49298,0.00024,23.16744]
[1780192677113,28.17,73953.19,0.0,0.493,0.00024,23.16749]
[1780192683046,28.16,73950.32,0.0,0.4923,0.00024,23.16584]
[1780192683500,28.16,73948.37,0.0,0.49182,0.00024,23.16468]
[1780192688515,28.16,73947.93,0.0,0.49171,0.00024,23.16441]
[1780192693526,28.16,73946.02,0.0,0.49125,0.00024,23.16323]
[1780192698546,28.15,73944.26,0.0,0.49082,0.00024,23.16212]
[1780192703589,28.15,73944.32,0.0,0.49083,0.00024,23.16215]
[1780192708668,28.15,73945.44,0.0,0.4911,0.00024,23.16286]
[1780192713734,28.15,73948.25,0.0,0.49178,0.00024,23.16102]
[1780192718739,28.14,73948.53,0.0,0.49185,0.00024,23.16119]
[1780192723785,28.14,73949.08,0.0,0.49198,0.00024,23.16151]
[1780192728848,28.14,73949.47,0.0,0.49208,0.00024,23.16174]
[1780192733914,28.14,73949.3,0.0,0.49203,0.00024,23.16164]
[1780192738973,28.13,73949.3,0.0,0.49203,0.00024,23.16164]
[1780192744062,28.13,73950.83,0.0,0.4924,0.00024,23.16254]
[1780192749125,28.13,73950.09,0.0,0.49222,0.00024,23.1621]
[1780192754192,28.13,73950.33,0.0,0.49228,0.00024,23.16224]
[1780192759214,28.12,73950.0,0.0,0.4922,0.00024,23.16205]
[1780192764352,28.12,73949.68,0.0,0.49212,0.00024,23.16186]
[1780192769374,28.12,73949.6,0.0,0.4921,0.00024,23.16181]
[1780192774103,28.12,73949.76,0.0,0.49213,0.00024,23.15833]
[1780192779852,28.12,73946.92,0.0,0.49144,0.00024,23.15661]
[1780192784889,28.11,73946.24,0.0,0.49127,0.00024,23.15618]
[1780192789922,28.11,73945.87,0.0,0.49118,0.00024,23.15595]
[1780192794958,28.11,73947.78,0.0,0.49164,0.00024,23.15713]
[1780192799994,28.11,73947.71,0.0,0.49162,0.00024,23.15708]
[1780192801292,28.11,73947.71,0.0,0.49162,0.00024,23.15708]
[1780192801383,28.11,73947.85,0.0,0.49166,0.00024,23.15717]
[1780192804009,28.11,73946.96,0.0,0.49144,0.00024,23.15662]
[1780192804430,28.11,73946.26,0.0,0.49127,0.00024,23.15619]
[1780192805328,28.11,73946.26,0.0,0.49127,0.00024,23.15619]
[1780192805330,28.11,73946.44,0.0,0.49131,0.00024,23.1563]
[1780192810626,28.1,73946.58,0.0,0.49135,0.00024,23.15639]
[1780192817127,28.1,73956.14,0.0,0.49368,0.00024,23.16192]
[1780192823167,28.1,73956.65,0.0,0.4938,0.00024,23.1622]
[1780192828204,28.09,73957.09,0.0,0.49391,0.00024,23.16243]
[1780192834247,28.09,73956.88,0.0,0.49385,0.00024,23.15874]
[1780192839315,28.09,73956.1,0.0,0.49366,0.00024,23.15832]
[1780192839942,28.09,73956.1,0.0,0.49366,0.00024,23.15832]
[1780192844974,28.09,73959.16,0.0,0.49441,0.00024,23.15993]
[1780192849986,28.09,73958.7,0.0,0.4943,0.00024,23.15969]
[1780192855035,28.08,73961.49,0.0,0.49498,0.00024,23.1611]
[1780192856575,28.08,73961.52,0.0,0.49499,0.00024,23.16111]
[1780192856600,28.08,73961.73,0.0,0.49504,0.00024,23.16121]
[1780192856739,28.08,73961.73,0.0,0.49504,0.00024,23.16121]
[1780192857407,28.08,73961.86,0.0,0.49507,0.00024,23.16128]
[1780192862443,28.08,73965.84,0.0,0.49604,0.00024,23.16315]
[1780192863826,28.08,73966.11,0.0,0.49611,0.00024,23.16328]
[1780192864457,28.08,73966.1,0.0,0.4961,0.00024,23.16327]
[1780192869492,28.08,73967.65,0.0,0.49648,0.00024,23.16396]
[1780192874527,28.08,73967.72,0.0,0.4965,0.00024,23.16399]
[1780192879759,28.08,73965.15,0.0,0.49587,0.00024,23.16284]
[1780192879772,28.08,73965.15,0.0,0.49587,0.00024,23.16284]
[1780192880568,28.07,73965.23,0.0,0.49589,0.00024,23.16287]
[1780192883891,28.07,73965.22,0.0,0.49589,0.00024,23.16287]
[1780192883907,28.07,73965.22,0.0,0.49589,0.00024,23.16287]
[1780192884670,28.07,73965.29,0.0,0.4959,0.00024,23.1629]
[1780192885567,28.07,73965.29,0.0,0.4959,0.00024,23.1629]
[1780192885596,28.07,73965.29,0.0,0.4959,0.00024,23.1629]
[1780192885628,28.07,73965.29,0.0,0.4959,0.00024,23.1629]
[1780192885619,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192885831,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192885857,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886135,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886160,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886361,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886394,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886610,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886765,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886779,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192886985,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192887016,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192887273,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192887312,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192887319,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192887638,28.07,73964.12,0.0,0.49562,0.00024,23.16236]
[1780192887702,28.07,73953.67,0.0,0.49306,0.00024,23.15698]
[1780192889714,28.07,73953.92,0.0,0.49312,0.00024,23.15712]
[1780192890638,28.07,73954.42,0.0,0.49324,0.00024,23.15739]
[1780192891739,28.07,73954.04,0.0,0.49315,0.00024,23.1536]
[1780192892652,28.07,73954.54,0.0,0.49327,0.00024,23.15388]
[1780192897688,28.07,73952.99,0.0,0.49289,0.00024,23.15301]
[1780192902738,28.07,73953.27,0.0,0.49296,0.00024,23.15317]
[1780192908111,28.07,73952.9,0.0,0.49286,0.00024,23.15296]
[1780192909766,28.07,73953.55,0.0,0.49302,0.00024,23.15333]
[1780192910726,28.07,73959.49,0.0,0.49448,0.00024,23.15651]
[1780192912698,28.07,73964.21,0.0,0.49563,0.00024,23.15882]
[1780192913414,28.07,73964.21,0.0,0.49563,0.00024,23.15882]
[1780192913619,28.07,73966.46,0.0,0.49618,0.00024,23.15985]
[1780192914317,28.07,73966.46,0.0,0.49618,0.00024,23.15985]
[1780192914432,28.07,73966.46,0.0,0.49618,0.00024,23.15985]
[1780192914524,28.06,73969.67,0.0,0.49697,0.00024,23.16125]
[1780192914767,28.06,73969.67,0.0,0.49697,0.00024,23.16125]
[1780192915704,28.06,73973.54,0.0,0.49792,0.00024,23.16281]
[1780192916448,28.06,73973.54,0.0,0.49792,0.00024,23.16281]
[1780192916506,28.06,73973.54,0.0,0.49792,0.00024,23.16281]
[1780192916737,28.06,73973.54,0.0,0.49792,0.00024,23.16281]
[1780192916714,28.07,73976.0,0.0,0.49852,0.00024,23.16374]
[1780192917691,28.07,73976.2,0.0,0.49857,0.00024,23.16381]
[1780192918756,28.07,73976.2,0.0,0.49857,0.00024,23.16381]
[1780192919753,28.07,73977.34,0.0,0.49885,0.00024,23.16422]
[1780192920582,28.07,73977.34,0.0,0.49885,0.00024,23.16422]
[1780192920635,28.07,73971.12,0.0,0.49733,0.00024,23.16185]
[1780192923417,28.07,73967.15,0.0,0.49635,0.00024,23.16016]
[1780192925204,28.06,73967.18,0.0,0.49636,0.00024,23.16017]
[1780192925222,28.06,73967.18,0.0,0.49636,0.00024,23.16017]
[1780192925660,28.06,73966.12,0.0,0.4961,0.00024,23.1597]
[1780192926686,28.06,73959.55,0.0,0.49449,0.00024,23.15654]
[1780192927752,28.06,73953.39,0.0,0.49298,0.00024,23.15324]
[1780192928661,28.06,73953.39,0.0,0.49298,0.00024,23.15324]
[1780192928672,28.06,73953.39,0.0,0.49298,0.00024,23.15324]
[1780192928703,28.06,73953.03,0.0,0.49289,0.00024,23.15303]
[1780192930650,28.06,73953.12,0.0,0.49292,0.00024,23.15308]
[1780192930660,28.06,73953.12,0.0,0.49292,0.00024,23.15308]
[1780192930710,28.06,73952.03,0.0,0.49265,0.00024,23.15246]
[1780192935710,28.06,73950.82,0.0,0.49235,0.00024,23.15176]
[1780192939028,28.06,73954.94,0.0,0.49336,0.00024,23.1541]
[1780192939743,28.06,73958.0,0.0,0.49411,0.00024,23.15574]
[1780192944772,28.06,73962.03,0.0,0.4951,0.00024,23.15777]
[1780192949825,28.06,73965.0,0.0,0.49582,0.00024,23.15918]
[1780192954836,28.05,73964.9,0.0,0.49579,0.00024,23.15556]
[1780192959862,28.05,73963.51,0.0,0.49545,0.00024,23.15491]
[1780192964934,28.05,73963.63,0.0,0.49548,0.00024,23.15496]
[1780192967799,28.05,73958.25,0.0,0.49416,0.00024,23.15229]
[1780192972876,28.05,73956.1,0.0,0.49364,0.00025,23.15115]
[1780192977941,28.05,73956.4,0.0,0.49371,0.00025,23.15131]
[1780192981866,28.05,73959.07,0.0,0.49436,0.00025,23.15271]
[1780192982241,28.05,73959.07,0.0,0.49436,0.00025,23.15271]
[1780192982766,28.05,73962.19,0.0,0.49513,0.00025,23.15427]
[1780192984767,28.05,73962.19,0.0,0.49513,0.00025,23.15427]
[1780192984303,28.05,73969.16,0.0,0.49684,0.00025,23.15745]
[1780192985312,28.05,73970.14,0.0,0.49708,0.00025,23.15786]
[1780192990345,28.05,73970.66,0.0,0.4972,0.00025,23.15808]
[1780192994789,28.05,73971.76,0.0,0.49747,0.00025,23.15853]
[1780192995379,28.05,73977.57,0.0,0.4989,0.00024,23.16072]
[1780193002430,28.06,73979.48,0.0,0.49937,0.00024,23.16138]
[1780193007463,28.06,73981.2,0.0,0.49979,0.00024,23.16195]
[1780193012498,28.07,73981.72,0.0,0.49992,0.00024,23.15853]
[1780193017533,28.08,73983.6,0.0,0.50038,0.00024,23.15911]
[1780193022568,28.09,73983.78,0.0,0.50043,0.00024,23.15917]
[1780193027603,28.1,73985.35,0.0,0.50081,0.00024,23.15962]
[1780193032639,28.1,73986.34,0.0,0.50106,0.00024,23.1599]
[1780193037674,28.11,73986.13,0.0,0.50101,0.00024,23.15984]
[1780193043197,28.12,73986.47,0.0,0.5011,0.00024,23.15993]
[1780193048185,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193048190,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193048789,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193050219,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193050225,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193050239,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193050256,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193050764,28.13,73989.05,0.0,0.50173,0.00024,23.16061]
[1780193052312,28.13,73989.89,0.0,0.50193,0.00024,23.16082]
[1780193052319,28.13,73989.89,0.0,0.50193,0.00024,23.16082]
[1780193052836,28.13,73990.4,0.0,0.50206,0.00024,23.16094]
[1780193054249,28.14,73990.4,0.0,0.50206,0.00024,23.16094]
[1780193054260,28.14,73990.4,0.0,0.50206,0.00024,23.16094]
[1780193054298,28.14,73990.4,0.0,0.50206,0.00024,23.16094]
[1780193054809,28.14,73990.4,0.0,0.50206,0.00024,23.16094]
[1780193059877,28.14,73991.79,0.0,0.5024,0.00024,23.16127]
[1780193064900,28.15,73992.14,0.0,0.50249,0.00024,23.16135]
[1780193069979,28.15,73992.23,0.0,0.50251,0.00024,23.16137]
[1780193075066,28.16,73994.0,0.0,0.50294,0.00024,23.15817]
[1780193080075,28.16,73991.42,0.0,0.50231,0.00024,23.1576]
[1780193085075,28.17,73991.01,0.0,0.50221,0.00024,23.15751]
[1780193090100,28.17,73991.02,0.0,0.50222,0.00024,23.15751]
[1780193095113,28.17,73990.94,0.0,0.5022,0.00024,23.15749]
[1780193100126,28.18,73990.99,0.0,0.50221,0.00024,23.1575]
[1780193105147,28.18,73990.66,0.0,0.50213,0.00024,23.15742]
[1780193110201,28.18,73991.13,0.0,0.50225,0.00024,23.15753]
[1780193113941,28.19,73995.97,0.0,0.50343,0.00024,23.15856]
[1780193115144,28.19,73999.46,0.0,0.50428,0.00024,23.15918]
[1780193115835,28.19,74000.4,0.0,0.50451,0.00024,23.15932]
[1780193120597,28.19,74000.06,0.0,0.50443,0.00024,23.15927]
[1780193120855,28.19,73999.68,0.0,0.50433,0.00024,23.15921]
[1780193122124,28.19,73999.68,0.0,0.50433,0.00024,23.15921]
[1780193122953,28.19,74004.81,0.0,0.50558,0.00024,23.15991]
[1780193124051,28.2,74006.25,0.0,0.50594,0.00024,23.16007]
[1780193124170,28.2,74006.25,0.0,0.50594,0.00024,23.16007]
[1780193124182,28.2,74006.25,0.0,0.50594,0.00024,23.16007]
[1780193124270,28.2,74006.25,0.0,0.50594,0.00024,23.16007]
[1780193124371,28.2,74006.19,0.0,0.50592,0.00024,23.16006]
[1780193130325,28.2,74006.4,0.0,0.50597,0.00024,23.16008]
[1780193138379,28.21,74006.4,0.0,0.50597,0.00024,23.1565]
[1780193143902,28.21,74003.51,0.0,0.50527,0.00024,23.15618]
[1780193150463,28.22,74006.1,0.0,0.5059,0.00024,23.15647]
[1780193160395,28.22,74006.42,0.0,0.50598,0.00024,23.15651]
[1780193161211,28.23,74008.54,0.0,0.5065,0.00024,23.1567]
[1780193161248,28.23,74008.54,0.0,0.5065,0.00024,23.1567]
[1780193163558,28.23,74014.41,0.0,0.50792,0.00024,23.15704]
[1780193164935,28.23,74014.41,0.0,0.50792,0.00024,23.15704]
[1780193165573,28.23,74014.47,0.0,0.50794,0.00024,23.15704]
[1780193167587,28.23,74009.16,0.0,0.50665,0.00024,23.15675]
[1780193172622,28.24,74008.05,0.0,0.50638,0.00024,23.15666]
[1780193177656,28.24,74009.09,0.0,0.50663,0.00024,23.15674]
[1780193182693,28.25,74009.2,0.0,0.50666,0.00024,23.15675]
[1780193187726,28.26,74009.14,0.0,0.50664,0.00024,23.15675]
[1780193193769,28.26,74008.54,0.0,0.5065,0.00024,23.15312]
[1780193198803,28.27,74009.35,0.0,0.5067,0.00024,23.15318]
[1780193203841,28.27,74007.69,0.0,0.50629,0.00024,23.15304]
[1780193209031,28.28,74005.2,0.0,0.50569,0.00024,23.15279]
[1780193214722,28.28,74005.56,0.0,0.50578,0.00024,23.15283]
[1780193219951,28.29,74007.77,0.0,0.50631,0.00024,23.15305]
[1780193224230,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193224261,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193224435,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193224513,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193224687,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193224750,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193225018,28.29,74008.04,0.0,0.50638,0.00024,23.15307]
[1780193224986,28.29,74007.47,0.0,0.50624,0.00024,23.15302]
[1780193225122,28.29,74007.47,0.0,0.50624,0.00024,23.15302]
[1780193225135,28.29,74007.47,0.0,0.50624,0.00024,23.15302]
[1780193225993,28.29,74003.65,0.0,0.50531,0.00024,23.15261]
[1780193227163,28.29,74000.09,0.0,0.50445,0.00024,23.15211]
[1780193227170,28.29,74000.09,0.0,0.50445,0.00024,23.15211]
[1780193227192,28.29,74000.09,0.0,0.50445,0.00024,23.15211]
[1780193227966,28.29,74000.11,0.0,0.50445,0.00024,23.15211]
[1780193229134,28.3,73999.49,0.0,0.5043,0.00024,23.15201]
[1780193229156,28.3,73999.49,0.0,0.5043,0.00024,23.15201]
[1780193230023,28.3,73999.49,0.0,0.5043,0.00024,23.15201]
[1780193235057,28.3,73999.94,0.0,0.50441,0.00024,23.15208]
[1780193240091,28.31,74000.05,0.0,0.50444,0.00024,23.1521]
[1780193245132,28.31,74000.86,0.0,0.50464,0.00024,23.15222]
[1780193250163,28.31,74000.24,0.0,0.50449,0.00024,23.15213]
[1780193257822,28.32,74000.4,0.0,0.50453,0.00024,23.14857]
[1780193263253,28.33,73999.85,0.0,0.50439,0.00024,23.14848]
[1780193268289,28.33,74000.83,0.0,0.50463,0.00024,23.14863]
[1780193273324,28.34,74002.18,0.0,0.50496,0.00024,23.14883]
[1780193278370,28.34,74002.04,0.0,0.50493,0.00024,23.14881]
[1780193283406,28.34,74005.98,0.0,0.50588,0.00024,23.14929]
[1780193288438,28.35,74003.52,0.0,0.50529,0.00024,23.149]
[1780193293473,28.35,73998.74,0.0,0.50413,0.00024,23.1483]
[1780193303545,28.36,73999.63,0.0,0.50435,0.00024,23.14845]
[1780193308579,28.36,74000.86,0.0,0.50464,0.00024,23.14864]
[1780193309634,28.36,74006.21,0.0,0.50594,0.00024,23.14931]
[1780193315098,28.37,74003.97,0.0,0.5054,0.00024,23.14548]
[1780193320672,28.37,74001.27,0.0,0.50474,0.00024,23.14511]
[1780193326712,28.37,74001.72,0.0,0.50485,0.00024,23.14518]
[1780193331868,28.37,74002.5,0.0,0.50504,0.00024,23.14529]
[1780193332162,28.37,74007.03,0.0,0.50614,0.00024,23.14581]
[1780193334150,28.37,74011.32,0.0,0.50718,0.00024,23.14615]
[1780193334163,28.37,74011.32,0.0,0.50718,0.00024,23.14615]
[1780193334177,28.37,74018.89,0.0,0.50901,0.00024,23.14635]
[1780193334867,28.37,74018.89,0.0,0.50901,0.00024,23.14635]
[1780193335109,28.38,74022.61,0.0,0.50991,0.00024,23.14628]
[1780193336205,28.38,74022.24,0.0,0.50983,0.00024,23.14629]
[1780193338003,28.38,74022.27,0.0,0.50983,0.00024,23.14629]
[1780193338320,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338337,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338522,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338551,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338725,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338756,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338947,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193338968,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193339153,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193339180,28.38,74022.25,0.0,0.50983,0.00024,23.14629]
[1780193339047,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339392,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339416,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339658,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339683,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339860,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339887,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193340120,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193340123,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193340152,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193340161,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193340163,28.38,74022.39,0.0,0.50986,0.00024,23.14628]
[1780193339908,28.38,74022.44,0.0,0.50987,0.00024,23.14628]
[1780193340353,28.38,74022.44,0.0,0.50987,0.00024,23.14628]
[1780193340357,28.38,74022.44,0.0,0.50987,0.00024,23.14628]
[1780193341030,28.38,74022.44,0.0,0.50987,0.00024,23.14628]
[1780193341128,28.38,74023.15,0.0,0.51005,0.00024,23.14625]
[1780193342405,28.38,74023.22,0.0,0.51006,0.00024,23.14625]
[1780193342409,28.38,74023.22,0.0,0.51006,0.00024,23.14625]
[1780193342448,28.38,74023.22,0.0,0.51006,0.00024,23.14625]
[1780193343100,28.39,74022.98,0.0,0.51,0.00024,23.14626]
[1780193345992,28.39,74022.44,0.0,0.50987,0.00024,23.14628]
[1780193346092,28.39,74022.01,0.0,0.50977,0.00024,23.1463]
[1780193352356,28.39,74021.97,0.0,0.50976,0.00024,23.1463]
[1780193357933,28.41,74019.92,0.0,0.50926,0.00024,23.14634]
[1780193362969,28.41,74020.15,0.0,0.50932,0.00024,23.14634]
[1780193370021,28.42,74021.88,0.0,0.50974,0.00024,23.1463]
[1780193374046,28.43,74012.83,0.0,0.50755,0.00024,23.14264]
[1780193378275,28.43,74009.53,0.0,0.50675,0.00024,23.14244]
[1780193378363,28.43,74009.53,0.0,0.50675,0.00024,23.14244]
[1780193378412,28.43,74009.53,0.0,0.50675,0.00024,23.14244]
[1780193379081,28.43,74009.29,0.0,0.50669,0.00024,23.14242]
[1780193380087,28.43,74002.36,0.0,0.50502,0.00024,23.14168]
[1780193381278,28.43,73998.18,0.0,0.50401,0.00024,23.14104]
[1780193381290,28.43,73998.18,0.0,0.50401,0.00024,23.14104]
[1780193382192,28.43,73998.14,0.0,0.504,0.00024,23.14103]
[1780193387240,28.44,73998.23,0.0,0.50402,0.00024,23.14104]
[1780193392264,28.44,73997.97,0.0,0.50396,0.00024,23.141]
[1780193397275,28.44,73998.65,0.0,0.50412,0.00024,23.14111]
[1780193402284,28.45,73999.03,0.0,0.50421,0.00024,23.14118]
[1780193407308,28.45,74003.22,0.0,0.50523,0.00024,23.14179]
[1780193412309,28.45,74002.88,0.0,0.50515,0.00024,23.14175]
[1780193417317,28.46,74003.65,0.0,0.50533,0.00024,23.14185]
[1780193422318,28.46,74003.31,0.0,0.50525,0.00024,23.1418]
[1780193426282,28.46,74010.16,0.0,0.50691,0.00024,23.14248]
[1780193431290,28.47,74013.84,0.0,0.50779,0.00024,23.14268]
[1780193436308,28.47,74014.15,0.0,0.50787,0.00024,23.13911]
[1780193439061,28.48,74014.43,0.0,0.50794,0.00024,23.13912]
[1780193439100,28.48,74014.43,0.0,0.50794,0.00024,23.13912]
[1780193444795,28.48,74019.05,0.0,0.50905,0.00024,23.13919]
[1780193444851,28.48,74019.05,0.0,0.50905,0.00024,23.13919]
[1780193445223,28.48,74019.05,0.0,0.50905,0.00024,23.13919]
[1780193445269,28.48,74019.05,0.0,0.50905,0.00024,23.13919]
[1780193445282,28.48,74019.05,0.0,0.50905,0.00024,23.13919]
[1780193445234,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193445363,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193445394,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193445569,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193445599,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193445828,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193445869,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193446040,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193446076,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193446249,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193446283,28.49,74018.83,0.0,0.509,0.00024,23.13919]
[1780193446139,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193446675,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193446699,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193446881,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193446908,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193447084,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193447115,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193447291,28.49,74018.89,0.0,0.50901,0.00024,23.13919]
[1780193447185,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193447326,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193447330,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193447336,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193447353,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193448264,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193448888,28.49,74018.78,0.0,0.50899,0.00024,23.13919]
[1780193449204,28.49,74019.36,0.0,0.50913,0.00024,23.13919]
[1780193451417,28.49,74017.52,0.0,0.50868,0.00024,23.13919]
[1780193451422,28.49,74017.52,0.0,0.50868,0.00024,23.13919]
[1780193451451,28.49,74017.52,0.0,0.50868,0.00024,23.13919]
[1780193451690,28.49,74017.41,0.0,0.50866,0.00024,23.13918]
[1780193456756,28.5,74015.81,0.0,0.50827,0.00024,23.13916]
[1780193462668,28.51,74016.72,0.0,0.50849,0.00024,23.13918]
[1780193467705,28.51,74015.77,0.0,0.50826,0.00024,23.13916]
[1780193472739,28.52,74017.26,0.0,0.50862,0.00024,23.13918]
[1780193477774,28.52,74018.71,0.0,0.50897,0.00024,23.13919]
[1780193479868,28.52,74018.86,0.0,0.50901,0.00024,23.13919]
[1780193480338,28.53,74020.28,0.0,0.50935,0.00024,23.13918]
[1780193481277,28.53,74029.04,0.0,0.51146,0.00024,23.13872]
[1780193482245,28.53,74034.62,0.0,0.5128,0.00024,23.13809]
[1780193483355,28.52,74035.57,0.0,0.51303,0.00024,23.13796]
[1780193483817,28.52,74035.57,0.0,0.51303,0.00024,23.13796]
[1780193484898,28.52,74035.57,0.0,0.51303,0.00024,23.13796]
[1780193484973,28.52,74035.57,0.0,0.51303,0.00024,23.13796]
[1780193486400,28.53,74037.81,0.0,0.51357,0.00024,23.13761]
[1780193486483,28.53,74037.81,0.0,0.51357,0.00024,23.13761]
[1780193491873,28.53,74040.47,0.0,0.51421,0.00024,23.13357]
[1780193496907,28.53,74039.94,0.0,0.51408,0.00024,23.13367]
[1780193501998,28.53,74039.4,0.0,0.51395,0.00024,23.13376]
[1780193502860,28.53,74041.16,0.0,0.51438,0.00024,23.13344]
[1780193503304,28.54,74051.78,0.0,0.51693,0.00024,23.13093]
[1780193504324,28.54,74055.39,0.0,0.5178,0.00024,23.12987]
[1780193504908,28.54,74055.39,0.0,0.5178,0.00024,23.12987]
[1780193504910,28.54,74055.39,0.0,0.5178,0.00024,23.12987]
[1780193505040,28.54,74056.39,0.0,0.51804,0.00024,23.12955]
[1780193506958,28.54,74056.39,0.0,0.51804,0.00024,23.12955]
[1780193515620,28.55,74059.88,0.0,0.51888,0.00024,23.12839]
[1780193517309,28.55,74059.41,0.0,0.51876,0.00024,23.12856]
[1780193517374,28.55,74061.29,0.0,0.51922,0.00024,23.1279]
[1780193523096,28.56,74064.6,0.0,0.52001,0.00024,23.12667]
[1780193528131,28.57,74067.17,0.0,0.52062,0.00024,23.12565]
[1780193533166,28.57,74066.66,0.0,0.5205,0.00024,23.12587]
[1780193538201,28.58,74069.12,0.0,0.52109,0.00024,23.12485]
[1780193543239,28.58,74069.96,0.0,0.52129,0.00024,23.1245]
[1780193548245,28.58,74070.18,0.0,0.52134,0.00024,23.12441]
[1780193553305,28.59,74072.43,0.0,0.52188,0.00024,23.11983]
[1780193558342,28.59,74072.53,0.0,0.5219,0.00024,23.11979]
[1780193563376,28.59,74070.55,0.0,0.52143,0.00024,23.12067]
[1780193567637,28.59,74068.43,0.0,0.52092,0.00024,23.12158]
[1780193567681,28.59,74068.43,0.0,0.52092,0.00024,23.12158]
[1780193568412,28.59,74068.43,0.0,0.52092,0.00024,23.12158]
[1780193570429,28.6,74073.43,0.0,0.52212,0.00024,23.11938]
[1780193570709,28.6,74073.43,0.0,0.52212,0.00024,23.11938]
[1780193571432,28.6,74077.18,0.0,0.52302,0.00024,23.1176]
[1780193576923,28.6,74072.53,0.0,0.5219,0.00024,23.11979]
[1780193582535,28.6,74073.48,0.0,0.52213,0.00024,23.11936]
[1780193587591,28.6,74073.28,0.0,0.52208,0.00024,23.11945]
[1780193593587,28.6,74072.58,0.0,0.52191,0.00024,23.11977]
[1780193598622,28.6,74072.83,0.0,0.52197,0.00024,23.11966]
[1780193603658,28.6,74071.51,0.0,0.52166,0.00024,23.12025]
[1780193609699,28.6,74072.12,0.0,0.5218,0.00024,23.11998]
[1780193614735,28.6,74071.7,0.0,0.5217,0.00024,23.11658]
[1780193620777,28.6,74071.55,0.0,0.52167,0.00024,23.11665]
[1780193625812,28.6,74071.42,0.0,0.52164,0.00024,23.11671]
[1780193630846,28.6,74070.83,0.0,0.52149,0.00024,23.11697]
[1780193635881,28.6,74069.04,0.0,0.52106,0.00024,23.11774]
[1780193640917,28.6,74068.6,0.0,0.52096,0.00024,23.11793]
[1780193647415,28.61,74068.44,0.0,0.52092,0.00024,23.118]
[1780193654021,28.61,74072.15,0.0,0.52181,0.00024,23.11639]
[1780193660068,28.61,74073.36,0.0,0.5221,0.00024,23.11585]
[1780193665103,28.61,74073.59,0.0,0.52215,0.00024,23.11574]
[1780193670139,28.61,74076.75,0.0,0.52291,0.00024,23.11424]
[1780193675174,28.61,74075.79,0.0,0.52268,0.00024,23.11112]
[1780193680210,28.61,74072.94,0.0,0.522,0.00024,23.11246]
[1780193685246,28.61,74073.11,0.0,0.52204,0.00024,23.11238]
[1780193690278,28.62,74074.13,0.0,0.52228,0.00024,23.11191]
[1780193695315,28.62,74074.01,0.0,0.52225,0.00024,23.11197]
[1780193700349,28.62,74073.65,0.0,0.52216,0.00024,23.11213]
[1780193705383,28.62,74073.73,0.0,0.52218,0.00024,23.1121]
[1780193710423,28.62,74073.64,0.0,0.52216,0.00024,23.11214]
[1780193715454,28.62,74073.52,0.0,0.52213,0.00024,23.11219]
[1780193717503,28.62,74073.76,0.0,0.52219,0.00024,23.11208]
[1780193717664,28.62,74073.74,0.0,0.52219,0.00024,23.11209]
[1780193718044,28.62,74073.74,0.0,0.52219,0.00024,23.11209]
[1780193718599,28.62,74083.66,0.0,0.52457,0.00024,23.10709]
[1780193719555,28.62,74100.8,0.0,0.52867,0.00024,23.09652]
[1780193720348,28.62,74100.8,0.0,0.52867,0.00024,23.09652]
[1780193720459,28.62,74100.8,0.0,0.52867,0.00024,23.09652]
[1780193720472,28.62,74100.8,0.0,0.52867,0.00024,23.09652]
[1780193720636,28.62,74100.8,0.0,0.52867,0.00024,23.09652]
[1780193720553,28.62,74119.58,0.0,0.53317,0.00024,23.08212]
[1780193720920,28.62,74119.58,0.0,0.53317,0.00024,23.08212]
[1780193720937,28.62,74119.58,0.0,0.53317,0.00024,23.08212]
[1780193721057,28.62,74119.58,0.0,0.53317,0.00024,23.08212]
[1780193721387,28.62,74119.58,0.0,0.53317,0.00024,23.08212]
[1780193721396,28.62,74119.58,0.0,0.53317,0.00024,23.08212]
[1780193721653,28.62,74127.97,0.0,0.53518,0.00024,23.07473]
[1780193722552,28.62,74127.97,0.0,0.53518,0.00024,23.07473]
[1780193722583,28.62,74127.97,0.0,0.53518,0.00024,23.07473]
[1780193722659,28.61,74136.06,0.0,0.53711,0.00024,23.06705]
[1780193724442,28.61,74136.06,0.0,0.53711,0.00024,23.06705]
[1780193724645,28.62,74136.75,0.0,0.53728,0.00024,23.06637]
[1780193729991,28.62,74135.98,0.0,0.53709,0.00024,23.06715]
[1780193731369,28.62,74137.2,0.0,0.53738,0.00024,23.06595]
[1780193731687,28.62,74124.49,0.0,0.53435,0.00024,23.07428]
[1780193732622,28.62,74125.8,0.0,0.53466,0.00024,23.07311]
[1780193734680,28.62,74115.84,0.0,0.53228,0.00024,23.08163]
[1780193736358,28.62,74115.68,0.0,0.53224,0.00024,23.08176]
[1780193736371,28.62,74115.68,0.0,0.53224,0.00024,23.08176]
[1780193736647,28.62,74115.68,0.0,0.53224,0.00024,23.08175]
[1780193740675,28.62,74109.75,0.0,0.53082,0.00024,23.08643]
[1780193745834,28.62,74111.96,0.0,0.53135,0.00024,23.08473]
[1780193745946,28.62,74111.96,0.0,0.53135,0.00024,23.08473]
[1780193746010,28.62,74112.56,0.0,0.53149,0.00024,23.08426]
[1780193747070,28.62,74112.56,0.0,0.53149,0.00024,23.08426]
[1780193747660,28.62,74116.35,0.0,0.5324,0.00024,23.08122]
[1780193752686,28.62,74120.63,0.0,0.53342,0.00024,23.07765]
[1780193757400,28.63,74120.4,0.0,0.53336,0.00024,23.07786]
[1780193757602,28.62,74120.42,0.0,0.53337,0.00024,23.07784]
[1780193762616,28.62,74120.12,0.0,0.5333,0.00024,23.07808]
[1780193763777,28.62,74126.03,0.0,0.53471,0.00024,23.07291]
[1780193765618,28.62,74117.72,0.0,0.53273,0.00024,23.08008]
[1780193769669,28.62,74111.93,0.0,0.53134,0.00024,23.08475]
[1780193774683,28.62,74109.09,0.0,0.53066,0.00024,23.08694]
[1780193779693,28.62,74111.71,0.0,0.53129,0.00024,23.08493]
[1780193784727,28.62,74107.43,0.0,0.53026,0.00024,23.08819]
[1780193789819,28.62,74107.9,0.0,0.53037,0.00024,23.08785]
[1780193794885,28.62,74109.02,0.0,0.53064,0.00024,23.08341]
[1780193795231,28.62,74109.02,0.0,0.53064,0.00024,23.08341]
[1780193795242,28.62,74109.02,0.0,0.53064,0.00024,23.08341]
[1780193795440,28.62,74108.02,0.0,0.5304,0.00024,23.08416]
[1780193797121,28.62,74106.88,0.0,0.53013,0.00024,23.085]
[1780193797157,28.62,74106.88,0.0,0.53013,0.00024,23.085]
[1780193797242,28.62,74106.88,0.0,0.53013,0.00024,23.085]
[1780193797359,28.62,74106.88,0.0,0.53013,0.00024,23.085]
[1780193797508,28.62,74106.88,0.0,0.53013,0.00024,23.085]
[1780193797594,28.62,74106.88,0.0,0.53013,0.00024,23.085]
[1780193797635,28.62,74106.92,0.0,0.53014,0.00024,23.08497]
[1780193797805,28.62,74106.92,0.0,0.53014,0.00024,23.08497]
[1780193797898,28.62,74106.92,0.0,0.53014,0.00024,23.08497]
[1780193799387,28.62,74100.79,0.0,0.52868,0.00024,23.08934]
[1780193800344,28.62,74100.79,0.0,0.52868,0.00024,23.08934]
[1780193800357,28.62,74100.79,0.0,0.52868,0.00024,23.08934]
[1780193800667,28.62,74100.13,0.0,0.52852,0.00024,23.08979]
[1780193804880,28.61,74096.79,0.0,0.52772,0.00024,23.09202]
[1780193805722,28.61,74096.29,0.0,0.5276,0.00024,23.09234]
[1780193806941,28.61,74097.33,0.0,0.52785,0.00024,23.09166]
[1780193807483,28.61,74097.33,0.0,0.52785,0.00024,23.09166]
[1780193808752,28.62,74088.78,0.0,0.5258,0.00024,23.09701]
[1780193808990,28.62,74088.78,0.0,0.5258,0.00024,23.09701]
[1780193809056,28.62,74088.78,0.0,0.5258,0.00024,23.09701]
[1780193810691,28.62,74083.47,0.0,0.52452,0.00024,23.10001]
[1780193810901,28.62,74083.47,0.0,0.52452,0.00024,23.10001]
[1780193810967,28.62,74083.47,0.0,0.52452,0.00024,23.10001]
[1780193812807,28.62,74076.92,0.0,0.52295,0.00024,23.1034]
[1780193813986,28.62,74075.69,0.0,0.52266,0.00024,23.10399]
[1780193814001,28.62,74075.69,0.0,0.52266,0.00024,23.10399]
[1780193814673,28.62,74075.26,0.0,0.52255,0.00024,23.1042]
[1780193819731,28.62,74073.39,0.0,0.52211,0.00024,23.10507]
[1780193823757,28.62,74078.5,0.0,0.52333,0.00024,23.10262]
[1780193828777,28.62,74075.64,0.0,0.52264,0.00024,23.10402]
[1780193833784,28.62,74075.83,0.0,0.52269,0.00024,23.10393]
[1780193838840,28.62,74075.72,0.0,0.52266,0.00024,23.10398]
[1780193842806,28.62,74084.21,0.0,0.5247,0.00024,23.09962]
[1780193847819,28.62,74087.51,0.0,0.52549,0.00024,23.09776]
[1780193852852,28.62,74089.64,0.0,0.526,0.00024,23.09292]
[1780193857895,28.62,74086.05,0.0,0.52514,0.00024,23.095]
[1780193859821,28.62,74078.5,0.0,0.52333,0.00024,23.09903]
[1780193860733,28.62,74073.43,0.0,0.52211,0.00024,23.10147]
[1780193862712,28.62,74071.26,0.0,0.52159,0.00024,23.10245]
[1780193867724,28.63,74071.15,0.0,0.52157,0.00024,23.1025]
[1780193872772,28.63,74074.27,0.0,0.52231,0.00024,23.10109]
[1780193877812,28.63,74071.2,0.0,0.52158,0.00024,23.10249]
[1780193882829,28.63,74070.72,0.0,0.52146,0.00024,23.1027]
[1780193887853,28.64,74071.93,0.0,0.52175,0.00024,23.10217]
[1780193892839,28.64,74080.39,0.0,0.52378,0.00024,23.0981]
[1780193894778,28.64,74084.97,0.0,0.52487,0.00024,23.09564]
[1780193896126,28.64,74084.97,0.0,0.52487,0.00024,23.09564]
[1780193896148,28.64,74084.97,0.0,0.52487,0.00024,23.09564]
[1780193896158,28.64,74084.97,0.0,0.52487,0.00024,23.09564]
[1780193896765,28.64,74088.99,0.0,0.52584,0.00024,23.09334]
[1780193898778,28.64,74094.27,0.0,0.5271,0.00024,23.09011]
[1780193899684,28.64,74094.27,0.0,0.5271,0.00024,23.09011]
[1780193899806,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901181,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901297,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901367,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901381,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901456,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901599,28.64,74100.26,0.0,0.52854,0.00024,23.08617]
[1780193901858,28.64,74144.39,0.0,0.53909,0.00024,23.04793]
[1780193902776,28.64,74144.39,0.0,0.53909,0.00024,23.04793]
[1780193902856,28.64,74142.74,0.0,0.5387,0.00024,23.04965]
[1780193903817,28.64,74142.74,0.0,0.5387,0.00024,23.04966]
[1780193907738,28.64,74141.24,0.0,0.53834,0.00024,23.0512]
[1780193907826,28.64,74141.24,0.0,0.53834,0.00024,23.0512]
[1780193907863,28.64,74141.24,0.0,0.53834,0.00024,23.0512]
[1780193907855,28.64,74128.99,0.0,0.53541,0.00024,23.06312]
[1780193908853,28.64,74128.99,0.0,0.53541,0.00024,23.06312]
[1780193910414,28.64,74125.14,0.0,0.53449,0.00024,23.06661]
[1780193910486,28.64,74125.14,0.0,0.53449,0.00024,23.06661]
[1780193910867,28.64,74125.2,0.0,0.5345,0.00024,23.06655]
[1780193912675,28.64,74125.28,0.0,0.53453,0.00024,23.06288]
[1780193912855,28.64,74125.56,0.0,0.5346,0.00024,23.06262]
[1780193917990,28.64,74122.35,0.0,0.53383,0.00024,23.06544]
[1780193923036,28.63,74121.33,0.0,0.53359,0.00024,23.0663]
[1780193926036,28.63,74116.29,0.0,0.53239,0.00024,23.07051]
[1780193927291,28.63,74114.53,0.0,0.53197,0.00024,23.07194]
[1780193927852,28.63,74112.7,0.0,0.53153,0.00024,23.07339]
[1780193928761,28.63,74112.7,0.0,0.53153,0.00024,23.07339]
[1780193928787,28.63,74112.89,0.0,0.53157,0.00024,23.07323]
[1780193933788,28.62,74115.13,0.0,0.53211,0.00024,23.07143]
[1780193938813,28.62,74118.3,0.0,0.53288,0.00024,23.0688]
[1780193943830,28.61,74120.64,0.0,0.53344,0.00024,23.06681]
[1780193948835,28.61,74117.21,0.0,0.53262,0.00024,23.06967]
[1780193953919,28.6,74113.57,0.0,0.53176,0.00024,23.07261]
[1780193955749,28.6,74112.68,0.0,0.53155,0.00024,23.0733]
[1780193955915,28.6,74112.51,0.0,0.5315,0.00024,23.07344]
[1780193958264,28.6,74109.84,0.0,0.53087,0.00024,23.0755]
[1780193958384,28.6,74109.84,0.0,0.53087,0.00024,23.0755]
[1780193958408,28.6,74109.06,0.0,0.53068,0.00024,23.07609]
[1780193964246,28.59,74107.81,0.0,0.53038,0.00024,23.07702]
[1780193969805,28.59,74106.26,0.0,0.53002,0.00024,23.07815]
[1780193973665,28.58,74106.04,0.0,0.52997,0.00024,23.07471]
[1780193973835,28.58,74106.04,0.0,0.52997,0.00024,23.07471]
[1780193974925,28.58,74096.76,0.0,0.52774,0.00024,23.08116]
[1780193981366,28.58,74095.21,0.0,0.52737,0.00024,23.08216]
[1780193985497,28.58,74090.48,0.0,0.52624,0.00024,23.08512]
[1780193990850,28.58,74088.86,0.0,0.52585,0.00024,23.08609]
[1780193994110,28.58,74084.1,0.0,0.5247,0.00024,23.08881]
[1780193994769,28.58,74078.72,0.0,0.52341,0.00024,23.09166]
[1780193999902,28.58,74077.7,0.0,0.52316,0.00024,23.09218]
[1780194002561,28.58,74077.37,0.0,0.52308,0.00024,23.09234]
[1780194002642,28.58,74077.37,0.0,0.52308,0.00024,23.09234]
[1780194002760,28.58,74077.37,0.0,0.52308,0.00024,23.09234]
[1780194002881,28.58,74077.37,0.0,0.52308,0.00024,23.09234]
[1780194002958,28.58,74077.37,0.0,0.52308,0.00024,23.09234]
[1780194002914,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003117,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003159,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003213,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003379,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003430,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003603,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003640,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003819,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003849,28.58,74070.77,0.0,0.5215,0.00024,23.09543]
[1780194003950,28.58,74069.16,0.0,0.52111,0.00024,23.09612]
[1780194004107,28.58,74069.16,0.0,0.52111,0.00024,23.09612]
[1780194004183,28.58,74069.16,0.0,0.52111,0.00024,23.09612]
[1780194004325,28.58,74069.16,0.0,0.52111,0.00024,23.09612]
[1780194004395,28.58,74069.16,0.0,0.52111,0.00024,23.09612]
[1780194004538,28.58,74069.16,0.0,0.52111,0.00024,23.09612]
[1780194004850,28.58,74064.28,0.0,0.51994,0.00024,23.0981]
[1780194006562,28.58,74064.28,0.0,0.51994,0.00024,23.0981]
[1780194006697,28.58,74064.49,0.0,0.51999,0.00024,23.09802]
[1780194012321,28.58,74064.1,0.0,0.51989,0.00024,23.09817]
[1780194017734,28.58,74067.76,0.0,0.52077,0.00024,23.09672]
[1780194017835,28.58,74057.25,0.0,0.51825,0.00024,23.10061]
[1780194018785,28.58,74057.25,0.0,0.51825,0.00024,23.10061]
[1780194018896,28.59,74056.68,0.0,0.51811,0.00024,23.10079]
[1780194021647,28.59,74053.67,0.0,0.51738,0.00024,23.10172]
[1780194026683,28.59,74054.61,0.0,0.51761,0.00024,23.10144]
[1780194033733,28.6,74054.84,0.0,0.51766,0.00024,23.09779]
[1780194038795,28.6,74051.91,0.0,0.51696,0.00024,23.09865]
[1780194044221,28.61,74046.47,0.0,0.51565,0.00024,23.10005]
[1780194049846,28.6,74050.94,0.0,0.51672,0.00024,23.09892]
[1780194056771,28.6,74050.05,0.0,0.51651,0.00024,23.09916]
[1780194056894,28.6,74050.88,0.0,0.51671,0.00024,23.09893]
[1780194057176,28.6,74050.88,0.0,0.51671,0.00024,23.09893]
[1780194057277,28.6,74050.88,0.0,0.51671,0.00024,23.09893]
[1780194057314,28.6,74050.88,0.0,0.51671,0.00024,23.09893]
[1780194057902,28.6,74050.47,0.0,0.51661,0.00024,23.09904]
[1780194059081,28.6,74048.41,0.0,0.51612,0.00024,23.09958]
[1780194059396,28.6,74048.41,0.0,0.51612,0.00024,23.09958]
[1780194059455,28.6,74048.41,0.0,0.51612,0.00024,23.09958]
[1780194059916,28.6,74045.11,0.0,0.51532,0.00024,23.10036]
[1780194063199,28.59,74048.3,0.0,0.51609,0.00024,23.0996]
[1780194063944,28.59,74047.56,0.0,0.51591,0.00024,23.09978]
[1780194068977,28.59,74045.25,0.0,0.51536,0.00024,23.10032]
[1780194074015,28.58,74044.47,0.0,0.51517,0.00024,23.10049]
[1780194079280,28.58,74044.88,0.0,0.51527,0.00024,23.1004]
[1780194079648,28.58,74044.88,0.0,0.51527,0.00024,23.1004]
[1780194079926,28.58,74044.88,0.0,0.51527,0.00024,23.1004]
[1780194080049,28.58,74044.88,0.0,0.51527,0.00024,23.1004]
[1780194080063,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080188,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080232,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080304,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080504,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080574,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080709,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194080761,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194081012,28.58,74040.58,0.0,0.51424,0.00024,23.10128]
[1780194081070,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081094,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081266,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081333,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081470,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081543,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081735,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081786,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194081993,28.58,74039.14,0.0,0.51389,0.00024,23.10154]
[1780194082077,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082089,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082214,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082276,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082424,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082455,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082639,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082848,28.57,74039.19,0.0,0.5139,0.00024,23.10153]
[1780194082887,28.57,74039.65,0.0,0.51401,0.00024,23.10145]
[1780194085098,28.57,74044.84,0.0,0.51526,0.00024,23.10041]
[1780194090540,28.56,74045.74,0.0,0.51548,0.00024,23.1002]
[1780194096176,28.56,74045.56,0.0,0.51544,0.00024,23.09665]
[1780194101210,28.55,74045.71,0.0,0.51548,0.00024,23.09661]
[1780194106245,28.55,74048.13,0.0,0.51606,0.00024,23.09602]
[1780194112563,28.54,74048.06,0.0,0.51605,0.00024,23.09604]
[1780194112792,28.54,74048.06,0.0,0.51605,0.00024,23.09604]
[1780194112893,28.54,74048.06,0.0,0.51605,0.00024,23.09604]
[1780194116763,28.54,74048.06,0.0,0.51605,0.00024,23.09604]
[1780194116930,28.54,74048.06,0.0,0.51605,0.00024,23.09604]
[1780194116954,28.53,74046.15,0.0,0.51559,0.00024,23.0965]
[1780194117653,28.53,74046.15,0.0,0.51559,0.00024,23.0965]
[1780194117884,28.53,74051.46,0.0,0.51687,0.00024,23.09513]
[1780194121076,28.53,74056.52,0.0,0.51809,0.00024,23.09361]
[1780194128399,28.53,74054.66,0.0,0.51764,0.00024,23.0942]
[1780194134240,28.53,74055.06,0.0,0.51774,0.00024,23.09407]
[1780194135346,28.53,74055.06,0.0,0.51774,0.00024,23.09407]
[1780194139240,28.53,74056.56,0.0,0.5181,0.00024,23.0936]
[1780194139322,28.53,74056.56,0.0,0.5181,0.00024,23.0936]
[1780194139353,28.53,74056.56,0.0,0.5181,0.00024,23.0936]
[1780194139369,28.53,74056.56,0.0,0.5181,0.00024,23.0936]
[1780194139416,28.53,74056.56,0.0,0.5181,0.00024,23.0936]
[1780194139476,28.53,74056.56,0.0,0.5181,0.00024,23.0936]
[1780194140893,28.53,74042.64,0.0,0.51474,0.00024,23.09726]
[1780194145226,28.53,74041.32,0.0,0.51443,0.00024,23.09753]
[1780194145519,28.52,74042.26,0.0,0.51465,0.00024,23.09734]
[1780194148554,28.52,74033.72,0.0,0.51259,0.00024,23.09875]
[1780194153588,28.52,74035.88,0.0,0.51312,0.00024,23.09486]
[1780194158625,28.51,74036.85,0.0,0.51335,0.00024,23.09471]
[1780194161032,28.51,74045.22,0.0,0.51537,0.00024,23.09311]
[1780194166679,28.5,74048.62,0.0,0.51619,0.00024,23.09228]
[1780194171713,28.5,74050.43,0.0,0.51663,0.00024,23.0918]
[1780194176800,28.49,74049.09,0.0,0.51631,0.00024,23.09216]
[1780194182791,28.49,74048.31,0.0,0.51612,0.00024,23.09235]
[1780194187825,28.48,74046.13,0.0,0.5156,0.00024,23.09288]
[1780194190141,28.48,74045.94,0.0,0.51555,0.00024,23.09293]
[1780194190186,28.48,74045.94,0.0,0.51555,0.00024,23.09293]
[1780194190236,28.48,74046.99,0.0,0.51581,0.00024,23.09268]
[1780194190276,28.48,74046.99,0.0,0.51581,0.00024,23.09268]
[1780194190456,28.48,74046.99,0.0,0.51581,0.00024,23.09268]
[1780194190846,28.48,74047.89,0.0,0.51602,0.00024,23.09245]
[1780194193050,28.48,74047.04,0.0,0.51582,0.00024,23.09266]
[1780194193151,28.48,74050.35,0.0,0.51662,0.00024,23.09181]
[1780194199052,28.48,74053.49,0.0,0.51738,0.00024,23.09092]
[1780194204945,28.48,74055.69,0.0,0.51791,0.00024,23.09024]
[1780194209980,28.48,74056.13,0.0,0.51802,0.00024,23.0901]
[1780194215014,28.48,74055.64,0.0,0.5179,0.00024,23.08666]
[1780194220065,28.48,74052.98,0.0,0.51726,0.00024,23.08748]
[1780194221070,28.48,74048.2,0.0,0.5161,0.00024,23.08878]
[1780194226106,28.48,74047.54,0.0,0.51594,0.00024,23.08895]
[1780194231141,28.47,74048.36,0.0,0.51614,0.00024,23.08874]
[1780194237500,28.47,74048.85,0.0,0.51626,0.00024,23.08861]
[1780194245238,28.47,74051.73,0.0,0.51696,0.00024,23.08783]
[1780194250273,28.47,74051.91,0.0,0.517,0.00024,23.08778]
[1780194255310,28.47,74050.93,0.0,0.51676,0.00024,23.08805]
[1780194261733,28.47,74052.45,0.0,0.51713,0.00024,23.08762]
[1780194267394,28.47,74052.24,0.0,0.51708,0.00024,23.08768]
[1780194269407,28.47,74057.19,0.0,0.51828,0.00024,23.08615]
[1780194275449,28.47,74056.87,0.0,0.5182,0.00024,23.08267]
[1780194280484,28.47,74056.03,0.0,0.518,0.00024,23.08294]
[1780194284166,28.47,74049.08,0.0,0.51632,0.00024,23.08496]
[1780194289547,28.46,74051.15,0.0,0.51682,0.00024,23.0844]
[1780194294582,28.46,74051.85,0.0,0.51699,0.00024,23.0842]
[1780194299617,28.46,74051.77,0.0,0.51697,0.00024,23.08422]
[1780194304709,28.46,74051.4,0.0,0.51688,0.00024,23.08432]
[1780194304927,28.46,74046.1,0.0,0.5156,0.00024,23.08569]
[1780194305753,28.46,74046.1,0.0,0.5156,0.00024,23.08569]
[1780194305798,28.46,74046.1,0.0,0.5156,0.00024,23.08569]
[1780194305852,28.46,74043.5,0.0,0.51497,0.00024,23.08628]
[1780194308601,28.46,74040.39,0.0,0.51422,0.00024,23.0869]
[1780194308702,28.45,74038.11,0.0,0.51367,0.00024,23.08731]
[1780194313717,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194314387,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194314574,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194314663,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194314775,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194314849,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194314985,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194315062,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194315182,28.45,74037.74,0.0,0.51358,0.00024,23.08737]
[1780194315190,28.45,74033.95,0.0,0.51266,0.00024,23.08793]
[1780194318751,28.45,74027.95,0.0,0.51121,0.00024,23.08858]
[1780194320663,28.45,74027.38,0.0,0.51107,0.00024,23.08862]
[1780194321230,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194321599,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194321638,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194321687,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194321755,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194321891,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194321963,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194322105,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194322146,28.45,74031.0,0.0,0.51195,0.00024,23.08829]
[1780194322159,28.45,74030.45,0.0,0.51181,0.00024,23.08835]
[1780194322460,28.45,74030.45,0.0,0.51181,0.00024,23.08835]
[1780194322509,28.45,74030.45,0.0,0.51181,0.00024,23.08835]
[1780194323607,28.45,74030.45,0.0,0.51181,0.00024,23.08835]
[1780194323787,28.45,74030.76,0.0,0.51189,0.00024,23.08831]
[1780194327705,28.45,74028.54,0.0,0.51135,0.00024,23.08853]
[1780194327772,28.45,74028.54,0.0,0.51135,0.00024,23.08853]
[1780194327831,28.45,74028.54,0.0,0.51135,0.00024,23.08853]
[1780194327993,28.45,74028.53,0.0,0.51135,0.00024,23.08853]
[1780194329784,28.45,74028.53,0.0,0.51135,0.00024,23.08853]
[1780194329830,28.45,74028.53,0.0,0.51135,0.00024,23.08853]
[1780194329989,28.45,74026.12,0.0,0.51076,0.00024,23.08871]
[1780194331172,28.45,74026.12,0.0,0.51076,0.00024,23.08871]
[1780194331249,28.45,74026.12,0.0,0.51076,0.00024,23.08871]
[1780194331297,28.45,74026.12,0.0,0.51076,0.00024,23.08871]
[1780194331323,28.45,74026.12,0.0,0.51076,0.00024,23.08871]
[1780194331314,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194331392,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194331470,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194331547,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194331776,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194332007,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194332072,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194332301,28.45,74026.46,0.0,0.51085,0.00024,23.0851]
[1780194332108,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332372,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332506,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332534,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332714,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332794,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332890,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332944,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194332989,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194333004,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194333213,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194333245,28.45,74020.89,0.0,0.5095,0.00024,23.08535]
[1780194333313,28.45,74019.88,0.0,0.50925,0.00024,23.08537]
[1780194333415,28.45,74019.88,0.0,0.50925,0.00024,23.08537]
[1780194333458,28.45,74019.88,0.0,0.50925,0.00024,23.08537]
[1780194333619,28.45,74019.88,0.0,0.50925,0.00024,23.08537]
[1780194333675,28.45,74019.88,0.0,0.50925,0.00024,23.08537]
[1780194333824,28.45,74019.88,0.0,0.50925,0.00024,23.08537]
[1780194334331,28.45,74017.0,0.0,0.50856,0.00024,23.08537]
[1780194334909,28.45,74017.0,0.0,0.50856,0.00024,23.08537]
[1780194334938,28.45,74017.0,0.0,0.50856,0.00024,23.08537]
[1780194335080,28.45,74017.0,0.0,0.50856,0.00024,23.08537]
[1780194335181,28.45,74013.81,0.0,0.50778,0.00024,23.08529]
[1780194336327,28.45,74013.81,0.0,0.50778,0.00024,23.08529]
[1780194336890,28.45,74011.83,0.0,0.5073,0.00024,23.0852]
[1780194338520,28.45,74015.59,0.0,0.50821,0.00024,23.08535]
[1780194338904,28.45,74017.02,0.0,0.50856,0.00024,23.08537]
[1780194343941,28.45,74020.34,0.0,0.50937,0.00024,23.08536]
[1780194348975,28.45,74008.44,0.0,0.50648,0.00024,23.08497]
[1780194352086,28.45,74003.48,0.0,0.50528,0.00024,23.08444]
[1780194358039,28.45,74003.4,0.0,0.50526,0.00024,23.08443]
[1780194364259,28.45,74003.92,0.0,0.50539,0.00024,23.0845]
[1780194364622,28.45,74004.15,0.0,0.50544,0.00024,23.08453]
[1780194364724,28.45,74004.15,0.0,0.50544,0.00024,23.08453]
[1780194364775,28.45,74004.15,0.0,0.50544,0.00024,23.08453]
[1780194364845,28.45,74004.15,0.0,0.50544,0.00024,23.08453]
[1780194365245,28.44,73997.77,0.0,0.5039,0.00024,23.08358]
[1780194366301,28.45,73993.17,0.0,0.50278,0.00024,23.08269]
[1780194368108,28.45,73992.33,0.0,0.50258,0.00024,23.08251]
[1780194368521,28.45,73992.33,0.0,0.50258,0.00024,23.08251]
[1780194368563,28.45,73992.33,0.0,0.50258,0.00024,23.08251]
[1780194368575,28.45,73992.33,0.0,0.50258,0.00024,23.08251]
[1780194369305,28.45,73983.77,0.0,0.5005,0.00024,23.0803]
[1780194373370,28.45,73988.45,0.0,0.50164,0.00024,23.08158]
[1780194378417,28.45,73989.01,0.0,0.50177,0.00024,23.08172]
[1780194381303,28.45,73998.56,0.0,0.50409,0.00024,23.08372]
[1780194383322,28.45,73998.3,0.0,0.50403,0.00024,23.08368]
[1780194388364,28.45,73997.77,0.0,0.5039,0.00024,23.08358]
[1780194393084,28.45,73998.96,0.0,0.50419,0.00024,23.08019]
[1780194393147,28.45,73998.96,0.0,0.50419,0.00024,23.08019]
[1780194398227,28.45,74005.45,0.0,0.50576,0.00024,23.08108]
[1780194400606,28.45,74008.82,0.0,0.50657,0.00024,23.08141]
[1780194401341,28.45,74008.65,0.0,0.50653,0.00024,23.08139]
[1780194406381,28.46,74008.79,0.0,0.50657,0.00024,23.0814]
[1780194408403,28.46,74003.52,0.0,0.50529,0.00024,23.08086]
[1780194413427,28.46,74002.54,0.0,0.50505,0.00024,23.08073]
[1780194418464,28.46,74001.46,0.0,0.50479,0.00024,23.08058]
[1780194423067,28.46,74009.7,0.0,0.50679,0.00024,23.08147]
[1780194428176,28.46,74009.7,0.0,0.50679,0.00024,23.08147]
[1780194428413,28.46,74009.92,0.0,0.50684,0.00024,23.08149]
[1780194433452,28.46,74014.39,0.0,0.50792,0.00024,23.08172]
[1780194438495,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194438544,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194438871,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194438955,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194439004,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194439032,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194439125,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194439186,28.46,74009.08,0.0,0.50664,0.00024,23.08143]
[1780194439206,28.46,74005.92,0.0,0.50587,0.00024,23.08114]
[1780194440354,28.46,73998.02,0.0,0.50396,0.00024,23.08004]
[1780194441148,28.46,73991.81,0.0,0.50245,0.00024,23.0788]
[1780194444525,28.46,73991.92,0.0,0.50248,0.00024,23.07882]
[1780194444541,28.46,73991.92,0.0,0.50248,0.00024,23.07882]
[1780194444880,28.46,73991.29,0.0,0.50233,0.00024,23.07868]
[1780194450689,28.47,73991.82,0.0,0.50246,0.00024,23.0788]
[1780194457273,28.47,73992.07,0.0,0.50252,0.00024,23.07526]
[1780194463158,28.47,73987.04,0.0,0.5013,0.00024,23.07403]
[1780194463177,28.47,73987.04,0.0,0.5013,0.00024,23.07403]
[1780194463328,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194463663,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194463723,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194463887,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194463939,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464125,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464175,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464181,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464330,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464357,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464365,28.47,73983.74,0.0,0.5005,0.00024,23.07311]
[1780194464393,28.47,73981.19,0.0,0.49988,0.00024,23.07233]
[1780194465260,28.47,73981.19,0.0,0.49988,0.00024,23.07233]
[1780194465264,28.47,73981.19,0.0,0.49988,0.00024,23.07233]
[1780194465462,28.47,73976.99,0.0,0.49887,0.00024,23.07093]
[1780194467736,28.47,73977.43,0.0,0.49897,0.00024,23.07108]
[1780194468415,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194468884,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194468919,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194468961,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469047,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469098,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469246,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469278,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469447,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469488,28.47,73976.8,0.0,0.49882,0.00024,23.07086]
[1780194469466,28.47,73975.26,0.0,0.49844,0.00024,23.07031]
[1780194470722,28.47,73975.26,0.0,0.49844,0.00024,23.07031]
[1780194470735,28.47,73975.26,0.0,0.49844,0.00024,23.07031]
[1780194471379,28.47,73973.83,0.0,0.4981,0.00024,23.06977]
[1780194476426,28.46,73970.13,0.0,0.4972,0.00024,23.06831]
[1780194478557,28.46,73969.27,0.0,0.49699,0.00024,23.06796]
[1780194478593,28.46,73969.27,0.0,0.49699,0.00024,23.06796]
[1780194479177,28.46,73970.78,0.0,0.49736,0.00024,23.06858]
[1780194481626,28.46,73975.13,0.0,0.49841,0.00024,23.07026]
[1780194482405,28.46,73977.45,0.0,0.49897,0.00024,23.07109]
[1780194482955,28.46,73977.45,0.0,0.49897,0.00024,23.07109]
[1780194483016,28.46,73977.69,0.0,0.49903,0.00024,23.07117]
[1780194488304,28.46,73978.65,0.0,0.49926,0.00024,23.0715]
[1780194493383,28.45,73979.01,0.0,0.49935,0.00024,23.07162]
[1780194499026,28.45,73979.18,0.0,0.49939,0.00024,23.07168]
[1780194501846,28.45,73979.32,0.0,0.49942,0.00024,23.07172]
[1780194501952,28.45,73979.32,0.0,0.49942,0.00024,23.07172]
[1780194502205,28.45,73968.35,0.0,0.49676,0.00024,23.06757]
[1780194503453,28.45,73957.16,0.0,0.49405,0.00024,23.06227]
[1780194504095,28.45,73957.16,0.0,0.49405,0.00024,23.06227]
[1780194504467,28.45,73957.16,0.0,0.49405,0.00024,23.06227]
[1780194504524,28.45,73953.35,0.0,0.49313,0.00024,23.06022]
[1780194508152,28.45,73947.95,0.0,0.49182,0.00024,23.05711]
[1780194508916,28.45,73947.95,0.0,0.49182,0.00024,23.05711]
[1780194508928,28.45,73947.95,0.0,0.49182,0.00024,23.05711]
[1780194509105,28.45,73947.95,0.0,0.49181,0.00024,23.05711]
[1780194510495,28.45,73947.95,0.0,0.49181,0.00024,23.05711]
[1780194510461,28.45,73940.87,0.0,0.4901,0.00024,23.05265]
[1780194510572,28.45,73940.87,0.0,0.4901,0.00024,23.05265]
[1780194510661,28.45,73940.87,0.0,0.4901,0.00024,23.05265]
[1780194511116,28.45,73940.66,0.0,0.49004,0.00024,23.04892]
[1780194512122,28.45,73932.77,0.0,0.48813,0.00024,23.04344]
[1780194512597,28.45,73932.77,0.0,0.48813,0.00024,23.04344]
[1780194512617,28.45,73932.77,0.0,0.48813,0.00024,23.04344]
[1780194512670,28.45,73932.77,0.0,0.48813,0.00024,23.04344]
[1780194512790,28.45,73932.77,0.0,0.48813,0.00024,23.04344]
[1780194513528,28.45,73937.38,0.0,0.48925,0.00024,23.0467]
[1780194516128,28.45,73938.52,0.0,0.48952,0.00024,23.04748]
[1780194516403,28.45,73943.76,0.0,0.4908,0.00024,23.05093]
[1780194516677,28.45,73943.76,0.0,0.4908,0.00024,23.05093]
[1780194517266,28.45,73936.41,0.0,0.48901,0.00024,23.04603]
[1780194519469,28.45,73920.03,0.0,0.48504,0.00024,23.03346]
[1780194521057,28.45,73920.36,0.0,0.48512,0.00024,23.03374]
[1780194521256,28.45,73914.38,0.0,0.48367,0.00024,23.0286]
[1780194522430,28.45,73914.38,0.0,0.48367,0.00024,23.0286]
[1780194522526,28.45,73909.08,0.0,0.48239,0.00024,23.02379]
[1780194523805,28.45,73909.08,0.0,0.48239,0.00024,23.02379]
[1780194523836,28.45,73909.08,0.0,0.48239,0.00024,23.02379]
[1780194524246,28.45,73907.39,0.0,0.48198,0.00024,23.02221]
[1780194524829,28.45,73907.39,0.0,0.48198,0.00024,23.02221]
[1780194525215,28.45,73907.39,0.0,0.48198,0.00024,23.02221]
[1780194526932,28.45,73907.71,0.0,0.48206,0.00024,23.02251]
[1780194526940,28.45,73907.71,0.0,0.48206,0.00024,23.02251]
[1780194527230,28.45,73911.66,0.0,0.48301,0.00024,23.02617]
[1780194528931,28.46,73915.86,0.0,0.48403,0.00024,23.02991]
[1780194529243,28.46,73916.28,0.0,0.48414,0.00024,23.03028]
[1780194533279,28.46,73911.26,0.0,0.48292,0.00024,23.02581]
[1780194538314,28.46,73909.89,0.0,0.48259,0.00024,23.02455]
[1780194543348,28.46,73909.95,0.0,0.4826,0.00024,23.02461]
[1780194547377,28.46,73914.83,0.0,0.48379,0.00024,23.02901]
[1780194547750,28.46,73914.83,0.0,0.48379,0.00024,23.02901]
[1780194547869,28.46,73914.83,0.0,0.48379,0.00024,23.02901]
[1780194548035,28.46,73914.83,0.0,0.48379,0.00024,23.02901]
[1780194548068,28.46,73914.83,0.0,0.48379,0.00024,23.02901]
[1780194548386,28.46,73913.99,0.0,0.48358,0.00024,23.02827]
[1780194549524,28.46,73899.58,0.0,0.48009,0.00024,23.01459]
[1780194551405,28.46,73900.35,0.0,0.48028,0.00024,23.01536]
[1780194552187,28.46,73900.35,0.0,0.48028,0.00024,23.01536]
[1780194552532,28.46,73903.79,0.0,0.48111,0.00024,23.01876]
[1780194552726,28.46,73903.79,0.0,0.48111,0.00024,23.01876]
[1780194552801,28.46,73903.79,0.0,0.48111,0.00024,23.01876]
[1780194553427,28.46,73903.79,0.0,0.48111,0.00024,23.01876]
[1780194558428,28.46,73905.08,0.0,0.48142,0.00024,23.02001]
[1780194558557,28.46,73905.08,0.0,0.48142,0.00024,23.02001]
[1780194558593,28.46,73904.42,0.0,0.48126,0.00024,23.01937]
[1780194562536,28.45,73899.6,0.0,0.48009,0.00024,23.0146]
[1780194567596,28.45,73898.0,0.0,0.4797,0.00024,23.01296]
[1780194572651,28.45,73902.93,0.0,0.48089,0.00024,23.0143]
[1780194577717,28.45,73907.17,0.0,0.48192,0.00024,23.01839]
[1780194581620,28.45,73898.91,0.0,0.47991,0.00024,23.01028]
[1780194581677,28.45,73898.91,0.0,0.47991,0.00024,23.01028]
[1780194582432,28.45,73898.91,0.0,0.47991,0.00024,23.01028]
[1780194582470,28.45,73898.91,0.0,0.47991,0.00024,23.01028]
[1780194582534,28.45,73896.84,0.0,0.47941,0.00024,23.00816]
[1780194584596,28.45,73886.51,0.0,0.4769,0.00024,22.99701]
[1780194586362,28.45,73879.2,0.0,0.47514,0.00024,22.9886]
[1780194587380,28.45,73879.2,0.0,0.47514,0.00024,22.9886]
[1780194587389,28.45,73879.2,0.0,0.47514,0.00024,22.9886]
[1780194587536,28.45,73880.48,0.0,0.47545,0.00024,22.99012]
[1780194592652,28.46,73880.47,0.0,0.47545,0.00024,22.99013]
[1780194593533,28.46,73874.79,0.0,0.47408,0.00024,22.98334]
[1780194594708,28.46,73872.76,0.0,0.47359,0.00024,22.98085]
[1780194594728,28.46,73872.76,0.0,0.47359,0.00024,22.98085]
[1780194595553,28.46,73871.86,0.0,0.47337,0.00024,22.97973]
[1780194598857,28.46,73872.89,0.0,0.47362,0.00024,22.98102]
[1780194598867,28.46,73872.89,0.0,0.47362,0.00024,22.98102]
[1780194599636,28.46,73872.72,0.0,0.47358,0.00024,22.98082]
[1780194604679,28.47,73871.63,0.0,0.47332,0.00024,22.97948]
[1780194609096,28.47,73873.46,0.0,0.47377,0.00024,22.98176]
[1780194609488,28.47,73875.41,0.0,0.47424,0.00024,22.98415]
[1780194610140,28.47,73875.41,0.0,0.47424,0.00024,22.98415]
[1780194610608,28.47,73879.92,0.0,0.47534,0.00024,22.98954]
[1780194615616,28.47,73879.96,0.0,0.47535,0.00024,22.98959]
[1780194619613,28.47,73885.79,0.0,0.47675,0.00024,22.99628]
[1780194624659,28.47,73884.6,0.0,0.47647,0.00024,22.99494]
[1780194626652,28.47,73878.34,0.0,0.47495,0.00024,22.98767]
[1780194631714,28.47,73877.19,0.0,0.47468,0.00024,22.98631]
[1780194636696,28.48,73882.84,0.0,0.47605,0.00024,22.98938]
[1780194641565,28.48,73885.95,0.0,0.47681,0.00024,22.99293]
[1780194641604,28.48,73885.95,0.0,0.47681,0.00024,22.99293]
[1780194641705,28.48,73887.68,0.0,0.47723,0.00024,22.99486]
[1780194646706,28.49,73888.31,0.0,0.47738,0.00024,22.99558]
[1780194651713,28.49,73888.32,0.0,0.47739,0.00024,22.9956]
[1780194656744,28.5,73888.57,0.0,0.47746,0.00024,22.9959]
[1780194658558,28.5,73888.8,0.0,0.47751,0.00024,22.99614]
[1780194658724,28.5,73889.0,0.0,0.47756,0.00024,22.99637]
[1780194659299,28.5,73889.0,0.0,0.47756,0.00024,22.99637]
[1780194659444,28.5,73894.13,0.0,0.4788,0.00024,23.00189]
[1780194661447,28.5,73899.04,0.0,0.47999,0.00024,23.00697]
[1780194667190,28.5,73898.27,0.0,0.47981,0.00024,23.0062]
[1780194667712,28.51,73899.89,0.0,0.4802,0.00024,23.00784]
[1780194668637,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669069,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669101,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669178,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669203,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669273,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669301,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669335,28.51,73915.83,0.0,0.48406,0.00024,23.0228]
[1780194669479,28.51,73917.84,0.0,0.48455,0.00024,23.02453]
[1780194670341,28.51,73913.38,0.0,0.48347,0.00024,23.02064]
[1780194671303,28.51,73913.38,0.0,0.48347,0.00024,23.02064]
[1780194671401,28.51,73911.51,0.0,0.48302,0.00024,23.01896]
[1780194675047,28.51,73909.96,0.0,0.48265,0.00024,23.01755]
[1780194675731,28.51,73910.24,0.0,0.48272,0.00024,23.01781]
[1780194680736,28.52,73909.05,0.0,0.48243,0.00024,23.01672]
[1780194685753,28.52,73904.91,0.0,0.48144,0.00024,23.01283]
[1780194686827,28.53,73899.39,0.0,0.4801,0.00024,23.0074]
[1780194691888,28.53,73898.33,0.0,0.47985,0.00024,23.00275]
[1780194695467,28.54,73895.12,0.0,0.47908,0.00024,22.99946]
[1780194695501,28.54,73895.12,0.0,0.47908,0.00024,22.99946]
[1780194695602,28.54,73893.4,0.0,0.47866,0.00024,22.99765]
[1780194697285,28.54,73892.3,0.0,0.4784,0.00024,22.99649]
[1780194697352,28.54,73892.3,0.0,0.4784,0.00024,22.99649]
[1780194697358,28.54,73892.3,0.0,0.4784,0.00024,22.99649]
[1780194697494,28.54,73892.39,0.0,0.47842,0.00024,22.99658]
[1780194698503,28.54,73885.26,0.0,0.47669,0.00024,22.98876]
[1780194699508,28.54,73879.75,0.0,0.47536,0.00024,22.98243]
[1780194699807,28.54,73879.75,0.0,0.47536,0.00024,22.98243]
[1780194700190,28.54,73879.75,0.0,0.47536,0.00024,22.98243]
[1780194700514,28.54,73874.43,0.0,0.47408,0.00024,22.97607]
[1780194700859,28.54,73874.43,0.0,0.47408,0.00024,22.97607]
[1780194700986,28.54,73874.43,0.0,0.47408,0.00024,22.97607]
[1780194701691,28.54,73874.43,0.0,0.47408,0.00024,22.97607]
[1780194701695,28.54,73874.43,0.0,0.47408,0.00024,22.97607]
[1780194701705,28.54,73874.43,0.0,0.47408,0.00024,22.97607]
[1780194701709,28.54,73863.04,0.0,0.47133,0.00024,22.96165]
[1780194701939,28.54,73863.04,0.0,0.47133,0.00024,22.96165]
[1780194702009,28.54,73863.04,0.0,0.47133,0.00024,22.96165]
[1780194702018,28.54,73863.04,0.0,0.47133,0.00024,22.96165]
[1780194702530,28.54,73863.04,0.0,0.47133,0.00024,22.96166]
[1780194703537,28.54,73867.98,0.0,0.47252,0.00024,22.96805]
[1780194704544,28.54,73877.59,0.0,0.47485,0.00024,22.97989]
[1780194705734,28.54,73877.59,0.0,0.47485,0.00024,22.97989]
[1780194705741,28.54,73882.54,0.0,0.47604,0.00024,22.98569]
[1780194706777,28.54,73882.54,0.0,0.47604,0.00024,22.98569]
[1780194707567,28.55,73884.68,0.0,0.47657,0.00024,22.98814]
[1780194707987,28.55,73884.68,0.0,0.47657,0.00024,22.98814]
[1780194707996,28.55,73884.68,0.0,0.47657,0.00024,22.98814]
[1780194708572,28.55,73885.27,0.0,0.47671,0.00024,22.98881]
[1780194713608,28.56,73886.7,0.0,0.47707,0.00024,22.99045]
[1780194714614,28.56,73880.88,0.0,0.47566,0.00024,22.98383]
[1780194719650,28.57,73879.19,0.0,0.47526,0.00024,22.98189]
[1780194720047,28.57,73879.19,0.0,0.47526,0.00024,22.98189]
[1780194720775,28.57,73878.73,0.0,0.47515,0.00024,22.98135]
[1780194723781,28.57,73868.96,0.0,0.4728,0.00024,22.96944]
[1780194727096,28.58,73866.23,0.0,0.47214,0.00024,22.96599]
[1780194727108,28.58,73866.23,0.0,0.47214,0.00024,22.96599]
[1780194727761,28.58,73866.23,0.0,0.47215,0.00024,22.96599]
[1780194732826,28.58,73865.02,0.0,0.47186,0.00024,22.96445]
[1780194737874,28.59,73864.58,0.0,0.47176,0.00024,22.96392]
[1780194742884,28.59,73863.8,0.0,0.47158,0.00024,22.96293]
[1780194744078,28.59,73863.8,0.0,0.47158,0.00024,22.96294]
[1780194744090,28.59,73863.8,0.0,0.47158,0.00024,22.96294]
[1780194744826,28.6,73863.56,0.0,0.47152,0.00024,22.96263]
[1780194747847,28.6,73857.38,0.0,0.47004,0.00024,22.95443]
[1780194752893,28.6,73857.03,0.0,0.46996,0.00024,22.95038]
[1780194757916,28.61,73856.35,0.0,0.4698,0.00024,22.94949]
[1780194757931,28.61,73856.35,0.0,0.4698,0.00024,22.94949]
[1780194758077,28.61,73856.35,0.0,0.4698,0.00024,22.94949]
[1780194758097,28.61,73856.35,0.0,0.4698,0.00024,22.94949]
[1780194760852,28.61,73846.7,0.0,0.46748,0.00024,22.93595]
[1780194765858,28.61,73842.81,0.0,0.46654,0.00024,22.93028]
[1780194771664,28.62,73847.29,0.0,0.46763,0.00024,22.93684]
[1780194776683,28.62,73847.27,0.0,0.46763,0.00024,22.93684]
[1780194779192,28.62,73847.39,0.0,0.46766,0.00024,22.93702]
[1780194779233,28.62,73847.39,0.0,0.46766,0.00024,22.93702]
[1780194779960,28.63,73849.17,0.0,0.46809,0.00024,22.93957]
[1780194780062,28.63,73849.17,0.0,0.46809,0.00024,22.93957]
[1780194782680,28.63,73855.23,0.0,0.46955,0.00024,22.94806]
[1780194785252,28.63,73858.44,0.0,0.47033,0.00024,22.95243]
[1780194785810,28.63,73858.83,0.0,0.47043,0.00024,22.95296]
[1780194790249,28.64,73861.76,0.0,0.47114,0.00024,22.95688]
[1780194790439,28.64,73863.01,0.0,0.47144,0.00024,22.95853]
[1780194795567,28.64,73864.07,0.0,0.4717,0.00024,22.95994]
[1780194801222,28.65,73871.78,0.0,0.47357,0.00024,22.96973]
[1780194802583,28.65,73871.78,0.0,0.47357,0.00024,22.96973]
[1780194802664,28.65,73871.32,0.0,0.47346,0.00024,22.96916]
[1780194808268,28.65,73872.53,0.0,0.47375,0.00024,22.97067]
[1780194813303,28.66,73874.49,0.0,0.47422,0.00024,22.96947]
[1780194818339,28.66,73875.11,0.0,0.47438,0.00024,22.97023]
[1780194824382,28.66,73874.7,0.0,0.47428,0.00024,22.96975]
[1780194829818,28.67,73873.23,0.0,0.47394,0.00024,22.96799]
[1780194835847,28.68,73872.65,0.0,0.47381,0.00024,22.96733]
[1780194841499,28.69,73871.97,0.0,0.47366,0.00024,22.96654]
[1780194842615,28.69,73871.97,0.0,0.47366,0.00024,22.96654]
[1780194842702,28.69,73871.97,0.0,0.47366,0.00024,22.96654]
[1780194842822,28.69,73870.09,0.0,0.47321,0.00024,22.96423]
[1780194843690,28.69,73870.09,0.0,0.47321,0.00024,22.96423]
[1780194843731,28.69,73870.09,0.0,0.47321,0.00024,22.96423]
[1780194847954,28.7,73862.4,0.0,0.47136,0.00024,22.95445]
[1780194848916,28.7,73861.82,0.0,0.47123,0.00024,22.95369]
[1780194848926,28.7,73861.82,0.0,0.47123,0.00024,22.95369]
[1780194848591,28.7,73854.5,0.0,0.46947,0.00024,22.94388]
[1780194849947,28.7,73847.64,0.0,0.46782,0.00024,22.93427]
[1780194851956,28.7,73844.91,0.0,0.46717,0.00024,22.93035]
[1780194856995,28.7,73844.47,0.0,0.46707,0.00024,22.92973]
[1780194859109,28.7,73844.57,0.0,0.46709,0.00024,22.92988]
[1780194859175,28.7,73844.57,0.0,0.46709,0.00024,22.92988]
[1780194859823,28.7,73832.14,0.0,0.46411,0.00024,22.91117]
[1780194861243,28.7,73832.14,0.0,0.46411,0.00024,22.91117]
[1780194861643,28.71,73826.71,0.0,0.46281,0.00024,22.90259]
[1780194864029,28.71,73826.99,0.0,0.46287,0.00024,22.90305]
[1780194864121,28.71,73827.26,0.0,0.46294,0.00024,22.90348]
[1780194868577,28.71,73825.64,0.0,0.46255,0.00024,22.9009]
[1780194868592,28.71,73825.64,0.0,0.46255,0.00024,22.9009]
[1780194868893,28.71,73825.66,0.0,0.46256,0.00024,22.90094]
[1780194873486,28.71,73825.62,0.0,0.46255,0.00024,22.89729]
[1780194873512,28.71,73825.62,0.0,0.46255,0.00024,22.89729]
[1780194873773,28.71,73825.62,0.0,0.46255,0.00024,22.89729]
[1780194873805,28.71,73825.62,0.0,0.46255,0.00024,22.89729]
[1780194873980,28.71,73816.37,0.0,0.46033,0.00024,22.88204]
[1780194875988,28.72,73806.82,0.0,0.45804,0.00024,22.86559]
[1780194877938,28.72,73806.82,0.0,0.45805,0.00024,22.8656]
[1780194877955,28.72,73806.82,0.0,0.45805,0.00024,22.8656]
[1780194878883,28.72,73802.71,0.0,0.45707,0.00024,22.85831]
[1780194880786,28.72,73796.38,0.0,0.45556,0.00024,22.84679]
[1780194883807,28.72,73789.59,0.0,0.45393,0.00024,22.83406]
[1780194885961,28.73,73789.38,0.0,0.45388,0.00024,22.83367]
[1780194891057,28.73,73788.2,0.0,0.45361,0.00024,22.83144]
[1780194896078,28.73,73791.18,0.0,0.45432,0.00024,22.83714]
[1780194901109,28.73,73792.5,0.0,0.45464,0.00024,22.83966]
[1780194902975,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903360,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903413,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903433,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903439,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903458,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903691,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903702,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903824,28.73,73803.24,0.0,0.45722,0.00024,22.8594]
[1780194903998,28.73,73808.35,0.0,0.45844,0.00024,22.86846]
[1780194904600,28.73,73808.35,0.0,0.45844,0.00024,22.86846]
[1780194904609,28.73,73808.35,0.0,0.45844,0.00024,22.86846]
[1780194904955,28.73,73808.35,0.0,0.45844,0.00024,22.86846]
[1780194909986,28.74,73805.9,0.0,0.45786,0.00024,22.86418]
[1780194915089,28.74,73808.18,0.0,0.45842,0.00024,22.86826]
[1780194920139,28.75,73811.48,0.0,0.45922,0.00024,22.87405]
[1780194925197,28.75,73811.23,0.0,0.45917,0.00024,22.87367]
[1780194930244,28.76,73810.07,0.0,0.4589,0.00024,22.87173]
[1780194935264,28.77,73811.57,0.0,0.45926,0.00024,22.87077]
[1780194940301,28.77,73810.86,0.0,0.4591,0.00024,22.86962]
[1780194945322,28.78,73809.31,0.0,0.45874,0.00024,22.867]
[1780194946979,28.78,73801.9,0.0,0.45698,0.00024,22.85392]
[1780194952061,28.79,73802.35,0.0,0.45709,0.00024,22.8548]
[1780194955978,28.79,73808.57,0.0,0.45859,0.00024,22.86588]
[1780194958122,28.8,73811.32,0.0,0.45926,0.00024,22.87066]
[1780194959003,28.8,73814.03,0.0,0.45991,0.00024,22.87531]
[1780194964367,28.81,73818.16,0.0,0.46091,0.00024,22.88232]
[1780194967103,28.81,73819.63,0.0,0.46127,0.00024,22.8848]
[1780194968003,28.81,73823.11,0.0,0.4621,0.00024,22.89051]
[1780194969157,28.81,73824.2,0.0,0.46236,0.00024,22.89227]
[1780194969176,28.81,73824.2,0.0,0.46236,0.00024,22.89227]
[1780194971217,28.81,73824.3,0.0,0.46239,0.00024,22.89244]
[1780194971222,28.81,73824.3,0.0,0.46239,0.00024,22.89244]
[1780194971280,28.81,73824.3,0.0,0.46239,0.00024,22.89244]
[1780194971418,28.81,73824.3,0.0,0.46239,0.00024,22.89244]
[1780194974439,28.82,73834.68,0.0,0.46487,0.00024,22.90874]
[1780194980279,28.82,73834.1,0.0,0.46474,0.00024,22.90787]
[1780194985516,28.82,73837.75,0.0,0.46562,0.00024,22.91343]
[1780194990550,28.82,73838.26,0.0,0.46574,0.00024,22.91421]
[1780194995585,28.83,73839.76,0.0,0.4661,0.00024,22.91285]
[1780194999615,28.83,73845.47,0.0,0.46747,0.00024,22.9212]
[1780195004649,28.83,73845.94,0.0,0.46758,0.00024,22.92188]
[1780195010449,28.83,73841.74,0.0,0.46658,0.00024,22.91581]
[1780195015726,28.83,73839.95,0.0,0.46615,0.00024,22.91318]
[1780195020762,28.83,73836.39,0.0,0.46531,0.00024,22.90788]
[1780195025797,28.84,73836.59,0.0,0.46536,0.00024,22.9082]
[1780195030831,28.84,73835.36,0.0,0.46507,0.00024,22.90636]
[1780195035896,28.84,73833.66,0.0,0.46466,0.00024,22.90379]
[1780195039947,28.85,73839.66,0.0,0.4661,0.00024,22.91285]
[1780195045938,28.85,73843.23,0.0,0.46696,0.00024,22.9181]
[1780195051005,28.85,73844.79,0.0,0.46733,0.00024,22.92036]
[1780195057015,28.85,73844.2,0.0,0.46719,0.00024,22.91592]
[1780195064076,28.85,73844.59,0.0,0.46728,0.00024,22.91649]
[1780195073131,28.86,73844.76,0.0,0.46733,0.00024,22.91677]
[1780195075348,28.86,73852.43,0.0,0.46917,0.00024,22.92757]
[1780195081186,28.86,73852.15,0.0,0.4691,0.00024,22.92719]
[1780195086223,28.86,73851.09,0.0,0.46885,0.00024,22.92573]
[1780195091257,28.86,73849.9,0.0,0.46856,0.00024,22.92408]
[1780195096291,28.86,73849.73,0.0,0.46853,0.00024,22.92385]
[1780195101327,28.86,73848.75,0.0,0.46829,0.00024,22.92248]
[1780195106362,28.86,73849.21,0.0,0.4684,0.00024,22.92313]
[1780195111397,28.86,73848.25,0.0,0.46817,0.00024,22.91818]
[1780195114426,28.86,73839.45,0.0,0.46607,0.00024,22.90546]
[1780195116441,28.87,73837.03,0.0,0.46549,0.00024,22.90185]
[1780195121475,28.87,73838.89,0.0,0.46594,0.00024,22.90466]
[1780195126512,28.87,73841.73,0.0,0.46662,0.00024,22.90887]
[1780195132554,28.88,73842.32,0.0,0.46677,0.00024,22.90975]
[1780195134567,28.88,73847.41,0.0,0.46799,0.00024,22.91708]
[1780195140609,28.88,73846.59,0.0,0.46779,0.00024,22.91593]
[1780195145644,28.88,73843.85,0.0,0.46714,0.00024,22.91201]
[1780195150680,28.88,73841.21,0.0,0.46652,0.00024,22.90819]
[1780195155715,28.89,73845.84,0.0,0.46763,0.00024,22.91491]
[1780195160753,28.89,73846.89,0.0,0.46788,0.00024,22.91641]
[1780195165784,28.89,73851.85,0.0,0.46906,0.00024,22.92336]
[1780195170820,28.89,73851.89,0.0,0.46908,0.00024,22.92342]
[1780195175855,28.89,73851.01,0.0,0.46886,0.00024,22.9186]
[1780195180890,28.89,73851.18,0.0,0.4689,0.00024,22.91884]
[1780195185926,28.89,73850.3,0.0,0.46869,0.00024,22.91762]
[1780195190960,28.89,73848.45,0.0,0.46825,0.00024,22.91504]
[1780195195997,28.89,73846.97,0.0,0.4679,0.00024,22.91296]
[1780195201030,28.9,73843.99,0.0,0.46719,0.00024,22.90871]
[1780195206066,28.9,73839.84,0.0,0.46621,0.00024,22.90267]
[1780195211100,28.9,73840.0,0.0,0.46625,0.00024,22.90293]
[1780195217145,28.9,73841.77,0.0,0.46667,0.00024,22.90554]
[1780195222254,28.91,73840.8,0.0,0.46644,0.00024,22.90413]
[1780195228620,28.91,73840.27,0.0,0.46632,0.00024,22.90337]
[1780195236281,28.91,73840.39,0.0,0.46635,0.00024,22.89996]
[1780195241317,28.91,73846.48,0.0,0.4678,0.00024,22.90878]
[1780195246352,28.91,73845.45,0.0,0.46756,0.00024,22.90732]
[1780195248367,28.91,73851.82,0.0,0.46908,0.00024,22.91626]
[1780195249374,28.91,73857.18,0.0,0.47036,0.00024,22.92353]
[1780195252393,28.91,73865.17,0.0,0.47227,0.00024,22.93392]
[1780195257005,28.91,73866.04,0.0,0.47248,0.00024,22.93502]
[1780195257315,28.91,73865.86,0.0,0.47243,0.00024,22.93479]
[1780195262384,28.92,73866.91,0.0,0.47269,0.00024,22.93612]
[1780195267422,28.91,73865.48,0.0,0.47234,0.00024,22.9343]
[1780195268112,28.91,73865.48,0.0,0.47234,0.00024,22.9343]
[1780195268139,28.91,73865.48,0.0,0.47234,0.00024,22.9343]
[1780195268362,28.91,73865.48,0.0,0.47234,0.00024,22.9343]
[1780195273384,28.91,73864.88,0.0,0.47219,0.00024,22.93353]
[1780195273783,28.91,73864.69,0.0,0.47215,0.00024,22.93329]
[1780195273792,28.91,73864.69,0.0,0.47215,0.00024,22.93329]
[1780195273798,28.91,73864.69,0.0,0.47215,0.00024,22.93329]
[1780195275055,28.91,73864.67,0.0,0.47214,0.00024,22.93326]
[1780195275302,28.91,73864.08,0.0,0.472,0.00024,22.93251]
[1780195275827,28.91,73864.08,0.0,0.472,0.00024,22.93251]
[1780195275923,28.91,73864.08,0.0,0.472,0.00024,22.93251]
[1780195278971,28.91,73858.47,0.0,0.47066,0.00024,22.9252]
[1780195284968,28.91,73856.19,0.0,0.47011,0.00024,22.92216]
[1780195287296,28.91,73856.38,0.0,0.47016,0.00024,22.92241]
[1780195287392,28.91,73856.38,0.0,0.47016,0.00024,22.92241]
[1780195287390,28.9,73853.45,0.0,0.46946,0.00024,22.91844]
[1780195287518,28.9,73853.45,0.0,0.46946,0.00024,22.91844]
[1780195287588,28.9,73853.45,0.0,0.46946,0.00024,22.91844]
[1780195288052,28.9,73845.23,0.0,0.46749,0.00024,22.90694]
[1780195289043,28.9,73839.92,0.0,0.46623,0.00024,22.89922]
[1780195290144,28.9,73839.92,0.0,0.46623,0.00024,22.89922]
[1780195290158,28.9,73839.92,0.0,0.46623,0.00024,22.89922]
[1780195290316,28.9,73835.94,0.0,0.46528,0.00024,22.89328]
[1780195296548,28.91,73837.4,0.0,0.46562,0.00024,22.89187]
[1780195296705,28.91,73837.4,0.0,0.46562,0.00024,22.89187]
[1780195302265,28.91,73838.51,0.0,0.46589,0.00024,22.89353]
[1780195307783,28.91,73833.25,0.0,0.46463,0.00024,22.88561]
[1780195309160,28.91,73833.25,0.0,0.46463,0.00024,22.88561]
[1780195309176,28.91,73833.25,0.0,0.46463,0.00024,22.88561]
[1780195309235,28.91,73827.29,0.0,0.46321,0.00024,22.87635]
[1780195313911,28.91,73827.49,0.0,0.46326,0.00024,22.87668]
[1780195313975,28.91,73827.49,0.0,0.46326,0.00024,22.87668]
[1780195314042,28.91,73831.41,0.0,0.4642,0.00024,22.88281]
[1780195315909,28.91,73831.41,0.0,0.4642,0.00024,22.88281]
[1780195315916,28.91,73831.41,0.0,0.4642,0.00024,22.88281]
[1780195316090,28.91,73830.61,0.0,0.46401,0.00024,22.88157]
[1780195322439,28.91,73832.59,0.0,0.46448,0.00024,22.88464]
[1780195329142,28.92,73834.87,0.0,0.46503,0.00024,22.88813]
[1780195329243,28.92,73839.89,0.0,0.46623,0.00024,22.89564]
[1780195334562,28.92,73842.24,0.0,0.46679,0.00024,22.89909]
[1780195335463,28.92,73842.24,0.0,0.46679,0.00024,22.89909]
[1780195336467,28.92,73843.87,0.0,0.46718,0.00024,22.90145]
[1780195341217,28.92,73843.06,0.0,0.46699,0.00024,22.90028]
[1780195341299,28.92,73843.29,0.0,0.46704,0.00024,22.90061]
[1780195347057,28.92,73844.05,0.0,0.46722,0.00024,22.90171]
[1780195352093,28.92,73843.02,0.0,0.46697,0.00024,22.89661]
[1780195357127,28.92,73842.62,0.0,0.46687,0.00024,22.89603]
[1780195362162,28.92,73842.16,0.0,0.46677,0.00024,22.89537]
[1780195369212,28.92,73842.54,0.0,0.46686,0.00024,22.89593]
[1780195374273,28.92,73850.96,0.0,0.46887,0.00024,22.90788]
[1780195374574,28.92,73850.96,0.0,0.46887,0.00024,22.90788]
[1780195375447,28.92,73854.55,0.0,0.46973,0.00024,22.9128]
[1780195377214,28.92,73853.88,0.0,0.46957,0.00024,22.91189]
[1780195377324,28.92,73854.73,0.0,0.46977,0.00024,22.91304]
[1780195379290,28.92,73864.49,0.0,0.4721,0.00024,22.92586]
[1780195380190,28.92,73864.49,0.0,0.4721,0.00024,22.92586]
[1780195380486,28.92,73866.85,0.0,0.47266,0.00024,22.92884]
[1780195385490,28.92,73865.27,0.0,0.47229,0.00024,22.92685]
[1780195390513,28.92,73863.78,0.0,0.47193,0.00024,22.92496]
[1780195395557,28.92,73863.45,0.0,0.47185,0.00024,22.92453]
[1780195399500,28.92,73856.85,0.0,0.47027,0.00024,22.91588]
[1780195401494,28.92,73850.73,0.0,0.46881,0.00024,22.90754]
[1780195406516,28.92,73849.55,0.0,0.46853,0.00024,22.9059]
[1780195411529,28.91,73849.65,0.0,0.46855,0.00024,22.90603]
[1780195416551,28.91,73849.51,0.0,0.46851,0.00024,22.90222]
[1780195421609,28.91,73847.76,0.0,0.46809,0.00024,22.89976]
[1780195426614,28.91,73845.5,0.0,0.46755,0.00024,22.89655]
[1780195431617,28.91,73845.68,0.0,0.46759,0.00024,22.8968]
[1780195436627,28.91,73849.5,0.0,0.46851,0.00024,22.9022]
[1780195441638,28.91,73849.61,0.0,0.46853,0.00024,22.90234]
[1780195446674,28.91,73849.34,0.0,0.46846,0.00024,22.90196]
[1780195451704,28.91,73851.27,0.0,0.46892,0.00024,22.90463]
[1780195456705,28.9,73852.13,0.0,0.46912,0.00024,22.90579]
[1780195461615,28.9,73857.72,0.0,0.47045,0.00024,22.91333]
[1780195466641,28.9,73863.51,0.0,0.47183,0.00024,22.92089]
[1780195471668,28.9,73863.31,0.0,0.47178,0.00024,22.91701]
[1780195475441,28.89,73863.34,0.0,0.47178,0.00024,22.91705]
[1780195475449,28.89,73863.34,0.0,0.47178,0.00024,22.91705]
[1780195475457,28.89,73863.34,0.0,0.47178,0.00024,22.91705]
[1780195478114,28.89,73863.42,0.0,0.4718,0.00024,22.91715]
[1780195478159,28.89,73863.42,0.0,0.4718,0.00024,22.91715]
[1780195479567,28.89,73863.3,0.0,0.47177,0.00024,22.91699]
[1780195479580,28.89,73863.3,0.0,0.47177,0.00024,22.91699]
[1780195480525,28.89,73869.68,0.0,0.4733,0.00024,22.92503]
[1780195481604,28.89,73869.68,0.0,0.4733,0.00024,22.92503]
[1780195481749,28.89,73870.05,0.0,0.47339,0.00024,22.92548]
[1780195487038,28.89,73871.75,0.0,0.47379,0.00024,22.92756]
[1780195492073,28.89,73875.31,0.0,0.47465,0.00024,22.93184]
[1780195498116,28.89,73871.18,0.0,0.47366,0.00024,22.92687]
[1780195502643,28.89,73877.71,0.0,0.47522,0.00024,22.93466]
[1780195507682,28.9,73877.44,0.0,0.47516,0.00024,22.93435]
[1780195513750,28.9,73877.76,0.0,0.47523,0.00024,22.93473]
[1780195518808,28.9,73878.1,0.0,0.47532,0.00024,22.93513]
[1780195526312,28.9,73877.94,0.0,0.47528,0.00024,22.93496]
[1780195532353,28.89,73879.04,0.0,0.47553,0.00024,22.9326]
[1780195537388,28.89,73879.92,0.0,0.47574,0.00024,22.93359]
[1780195541836,28.88,73880.37,0.0,0.47584,0.00024,22.93409]
[1780195541885,28.88,73880.37,0.0,0.47584,0.00024,22.93409]
[1780195541974,28.88,73880.37,0.0,0.47584,0.00024,22.93409]
[1780195541982,28.88,73880.37,0.0,0.47584,0.00024,22.93409]
[1780195542568,28.88,73875.88,0.0,0.47476,0.00024,22.92885]
[1780195544439,28.88,73864.74,0.0,0.4721,0.00024,22.91516]
[1780195545685,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195545761,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195545836,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195545894,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195545909,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195545984,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195545996,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195546229,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195546386,28.88,73859.38,0.0,0.47081,0.00024,22.9082]
[1780195546485,28.88,73851.33,0.0,0.46889,0.00024,22.89732]
[1780195547533,28.88,73851.33,0.0,0.46889,0.00024,22.89732]
[1780195547634,28.88,73845.12,0.0,0.4674,0.00024,22.88856]
[1780195549473,28.88,73843.8,0.0,0.46708,0.00024,22.88665]
[1780195549935,28.88,73843.8,0.0,0.46708,0.00024,22.88665]
[1780195550480,28.88,73844.68,0.0,0.4673,0.00024,22.88793]
[1780195553703,28.88,73847.42,0.0,0.46795,0.00024,22.89184]
[1780195554634,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195554852,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195554870,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195554887,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555057,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555183,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555258,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555299,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555454,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555517,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555657,28.88,73847.62,0.0,0.468,0.00024,22.89213]
[1780195555620,28.88,73847.12,0.0,0.46788,0.00024,22.89142]
[1780195555843,28.88,73847.12,0.0,0.46788,0.00024,22.89142]
[1780195555846,28.88,73847.12,0.0,0.46788,0.00024,22.89142]
[1780195556524,28.88,73847.12,0.0,0.46788,0.00024,22.89142]
[1780195561622,28.88,73852.01,0.0,0.46905,0.00024,22.89827]
[1780195567600,28.88,73851.31,0.0,0.46888,0.00024,22.89728]
[1780195572635,28.87,73850.48,0.0,0.46867,0.00024,22.8961]
[1780195577674,28.87,73850.01,0.0,0.46856,0.00024,22.89542]
[1780195582707,28.87,73852.16,0.0,0.46907,0.00024,22.89839]
[1780195588213,28.87,73852.85,0.0,0.46923,0.00024,22.89932]
[1780195593796,28.86,73853.41,0.0,0.46935,0.00024,22.89646]
[1780195598830,28.86,73852.01,0.0,0.46901,0.00024,22.89452]
[1780195604149,28.86,73852.24,0.0,0.46907,0.00024,22.89483]
[1780195608900,28.86,73857.47,0.0,0.47032,0.00024,22.90192]
[1780195613936,28.86,73854.56,0.0,0.46962,0.00024,22.89799]
[1780195619977,28.85,73854.01,0.0,0.46949,0.00024,22.89723]
[1780195625434,28.85,73852.39,0.0,0.4691,0.00024,22.89501]
[1780195626559,28.85,73859.35,0.0,0.47076,0.00024,22.9044]
[1780195627478,28.85,73867.01,0.0,0.4726,0.00024,22.91428]
[1780195639583,28.85,73870.0,0.0,0.47332,0.00024,22.91801]
[1780195640497,28.86,73871.29,0.0,0.47363,0.00024,22.91962]
[1780195640532,28.86,73871.29,0.0,0.47363,0.00024,22.91962]
[1780195641126,28.86,73871.39,0.0,0.47365,0.00024,22.91974]
[1780195641137,28.86,73871.39,0.0,0.47365,0.00024,22.91974]
[1780195641695,28.86,73877.56,0.0,0.47513,0.00024,22.92712]
[1780195645762,28.86,73877.7,0.0,0.47517,0.00024,22.9273]
[1780195645770,28.86,73877.7,0.0,0.47517,0.00024,22.9273]
[1780195646184,28.86,73877.14,0.0,0.47504,0.00024,22.92665]
[1780195651764,28.87,73875.17,0.0,0.47457,0.00024,22.92433]
[1780195657286,28.87,73874.36,0.0,0.47437,0.00024,22.91977]
[1780195661667,28.87,73867.78,0.0,0.4728,0.00024,22.91173]
[1780195668336,28.87,73866.64,0.0,0.47253,0.00024,22.91031]
[1780195679412,28.88,73864.98,0.0,0.47214,0.00024,22.90823]
[1780195690490,28.88,73861.69,0.0,0.47136,0.00024,22.90403]
[1780195695524,28.89,73861.85,0.0,0.4714,0.00024,22.90425]
[1780195700559,28.89,73864.5,0.0,0.47204,0.00024,22.90767]
[1780195710629,28.9,73863.98,0.0,0.47192,0.00024,22.90704]
[1780195717678,28.9,73861.2,0.0,0.47126,0.00024,22.89986]
[1780195722732,28.9,73859.64,0.0,0.47089,0.00024,22.89783]
[1780195724734,28.9,73850.1,0.0,0.46861,0.00024,22.88492]
[1780195729769,28.91,73849.69,0.0,0.46851,0.00024,22.88436]
[1780195734808,28.91,73850.59,0.0,0.46873,0.00024,22.88562]
[1780195740004,28.91,73850.73,0.0,0.46876,0.00024,22.88583]
[1780195742890,28.91,73858.65,0.0,0.47066,0.00024,22.89656]
[1780195747899,28.91,73859.79,0.0,0.47093,0.00024,22.89807]
[1780195752934,28.91,73860.12,0.0,0.47101,0.00024,22.89851]
[1780195757584,28.91,73859.76,0.0,0.47093,0.00024,22.89805]
[1780195757592,28.91,73859.76,0.0,0.47093,0.00024,22.89805]
[1780195757754,28.91,73861.64,0.0,0.47138,0.00024,22.90051]
[1780195763007,28.92,73861.28,0.0,0.47129,0.00024,22.90005]
[1780195768041,28.92,73861.05,0.0,0.47124,0.00024,22.89976]
[1780195770172,28.92,73860.29,0.0,0.47106,0.00024,22.89877]
[1780195770902,28.92,73859.9,0.0,0.47097,0.00024,22.89827]
[1780195775915,28.92,73860.02,0.0,0.47099,0.00024,22.89482]
[1780195780943,28.92,73859.86,0.0,0.47096,0.00024,22.89462]
[1780195785953,28.93,73862.02,0.0,0.47148,0.00024,22.89745]
[1780195787977,28.93,73863.25,0.0,0.47177,0.00024,22.89904]
[1780195789939,28.93,73873.52,0.0,0.47423,0.00024,22.91179]
[1780195794960,28.92,73877.6,0.0,0.4752,0.00024,22.91659]
[1780195796565,28.92,73877.49,0.0,0.47517,0.00024,22.91645]
[1780195801589,28.91,73878.42,0.0,0.47538,0.00024,22.9175]
[1780195803973,28.9,73872.86,0.0,0.47404,0.00024,22.9109]
[1780195808979,28.9,73873.09,0.0,0.47409,0.00024,22.91115]
[1780195813886,28.89,73879.88,0.0,0.47571,0.00024,22.91912]
[1780195818903,28.88,73877.18,0.0,0.47506,0.00024,22.91595]
[1780195823908,28.88,73877.97,0.0,0.47524,0.00024,22.91685]
[1780195828934,28.87,73878.13,0.0,0.47527,0.00024,22.91701]
[1780195833951,28.86,73878.22,0.0,0.47527,0.00024,22.91347]
[1780195835959,28.86,73886.3,0.0,0.47721,0.00024,22.92261]
[1780195836104,28.86,73886.3,0.0,0.47721,0.00024,22.92261]
[1780195836681,28.86,73886.3,0.0,0.47721,0.00024,22.92261]
[1780195836781,28.86,73891.03,0.0,0.47834,0.00024,22.92771]
[1780195838530,28.86,73896.92,0.0,0.47975,0.00024,22.9338]
[1780195844573,28.84,73900.5,0.0,0.4806,0.00024,22.93733]
[1780195849608,28.84,73901.11,0.0,0.48074,0.00024,22.93791]
[1780195852656,28.83,73888.34,0.0,0.47766,0.00024,22.92471]
[1780195856657,28.82,73888.2,0.0,0.47762,0.00024,22.92454]
[1780195861691,28.81,73886.64,0.0,0.47724,0.00024,22.92281]
[1780195866727,28.81,73886.22,0.0,0.47713,0.00024,22.92232]
[1780195871764,28.8,73887.11,0.0,0.47733,0.00024,22.92327]
[1780195876835,28.79,73887.49,0.0,0.47742,0.00024,22.92367]
[1780195882840,28.78,73892.18,0.0,0.47854,0.00024,22.92868]
[1780195884999,28.78,73900.89,0.0,0.48063,0.00024,22.93755]
[1780195890895,28.75,73900.78,0.0,0.48057,0.00024,22.93735]
[1780195895932,28.74,73888.17,0.0,0.47753,0.00024,22.92063]
[1780195897998,28.74,73885.56,0.0,0.4769,0.00024,22.91775]
[1780195898007,28.74,73885.56,0.0,0.4769,0.00024,22.91775]
[1780195898018,28.74,73883.54,0.0,0.47641,0.00024,22.91548]
[1780195903268,28.74,73883.36,0.0,0.47636,0.00024,22.91525]
[1780195909021,28.73,73881.27,0.0,0.47585,0.00024,22.91284]
[1780195914070,28.72,73886.31,0.0,0.47705,0.00024,22.91851]
[1780195919072,28.72,73887.19,0.0,0.47726,0.00024,22.91947]
[1780195919981,28.72,73892.41,0.0,0.47852,0.00024,22.92509]
[1780195922530,28.71,73904.01,0.0,0.48131,0.00024,22.93679]
[1780195927583,28.71,73905.22,0.0,0.4816,0.00024,22.93794]
[1780195933577,28.71,73906.62,0.0,0.48194,0.00024,22.93926]
[1780195937306,28.71,73914.93,0.0,0.48394,0.00024,22.94677]
[1780195938488,28.71,73914.93,0.0,0.48394,0.00024,22.94677]
[1780195939049,28.71,73915.35,0.0,0.48404,0.00024,22.94713]
[1780195942370,28.71,73918.7,0.0,0.48485,0.00024,22.94999]
[1780195942379,28.71,73918.7,0.0,0.48485,0.00024,22.94999]
[1780195943055,28.7,73924.79,0.0,0.48632,0.00024,22.95493]
[1780195943339,28.7,73924.79,0.0,0.48632,0.00024,22.95493]
[1780195944044,28.7,73926.21,0.0,0.48666,0.00024,22.95604]
[1780195949061,28.7,73925.75,0.0,0.48655,0.00024,22.95568]
[1780195950638,28.7,73926.86,0.0,0.48681,0.00024,22.95654]
[1780195951029,28.7,73927.36,0.0,0.48693,0.00024,22.95332]
[1780195953121,28.7,73927.47,0.0,0.48695,0.00024,22.9534]
[1780195953725,28.7,73927.82,0.0,0.48704,0.00024,22.95366]
[1780195955121,28.7,73927.82,0.0,0.48704,0.00024,22.95366]
[1780195955131,28.7,73927.82,0.0,0.48704,0.00024,22.95366]
[1780195955359,28.7,73927.82,0.0,0.48704,0.00024,22.95366]
[1780195960393,28.69,73926.18,0.0,0.48664,0.00024,22.9524]
[1780195963162,28.69,73930.83,0.0,0.48776,0.00024,22.95591]
[1780195963518,28.69,73930.83,0.0,0.48776,0.00024,22.95591]
[1780195963942,28.69,73934.93,0.0,0.48875,0.00024,22.95886]
[1780195964518,28.69,73934.93,0.0,0.48875,0.00024,22.95886]
[1780195965027,28.69,73943.88,0.0,0.49091,0.00024,22.96481]
[1780195967067,28.69,73945.95,0.0,0.49141,0.00024,22.96609]
[1780195972072,28.69,73945.23,0.0,0.49124,0.00024,22.96565]
[1780195977146,28.69,73945.75,0.0,0.49136,0.00024,22.96597]
[1780195978092,28.69,73938.41,0.0,0.48959,0.00024,22.96125]
[1780195983159,28.69,73939.01,0.0,0.48973,0.00024,22.96165]
[1780195988159,28.69,73938.33,0.0,0.48957,0.00024,22.9612]
[1780195989175,28.69,73931.98,0.0,0.48803,0.00024,22.95674]
[1780195994218,28.69,73931.15,0.0,0.48783,0.00024,22.95614]
[1780195999156,28.69,73936.47,0.0,0.48912,0.00024,22.95993]
[1780196004195,28.69,73936.51,0.0,0.48913,0.00024,22.95996]
[1780196009205,28.69,73933.48,0.0,0.4884,0.00024,22.95783]
[1780196014296,28.69,73933.56,0.0,0.48841,0.00024,22.95428]
[1780196019388,28.69,73930.56,0.0,0.48769,0.00024,22.9521]
[1780196024418,28.69,73930.98,0.0,0.48779,0.00024,22.95241]
[1780196028136,28.69,73921.41,0.0,0.48548,0.00024,22.94498]
[1780196031211,28.69,73921.62,0.0,0.48553,0.00024,22.94516]
[1780196032221,28.69,73916.84,0.0,0.48438,0.00024,22.94117]
[1780196033290,28.69,73913.35,0.0,0.48354,0.00024,22.93814]
[1780196033303,28.69,73913.35,0.0,0.48354,0.00024,22.93814]
[1780196034188,28.69,73910.86,0.0,0.48294,0.00024,22.93591]
[1780196036371,28.69,73910.7,0.0,0.4829,0.00024,22.93577]
[1780196036485,28.69,73910.7,0.0,0.4829,0.00024,22.93577]
[1780196036548,28.69,73910.7,0.0,0.4829,0.00024,22.93577]
[1780196036995,28.69,73906.86,0.0,0.48197,0.00024,22.93222]
[1780196041222,28.69,73912.66,0.0,0.48337,0.00024,22.93752]
[1780196043428,28.69,73916.52,0.0,0.4843,0.00024,22.94089]
[1780196044219,28.69,73923.6,0.0,0.48601,0.00024,22.94675]
[1780196045992,28.69,73929.89,0.0,0.48753,0.00024,22.9516]
[1780196047453,28.69,73930.51,0.0,0.48768,0.00024,22.95206]
[1780196047464,28.69,73930.51,0.0,0.48768,0.00024,22.95206]
[1780196047548,28.69,73930.51,0.0,0.48768,0.00024,22.95206]
[1780196048013,28.69,73923.68,0.0,0.48603,0.00024,22.94682]
[1780196050071,28.69,73908.89,0.0,0.48246,0.00024,22.93411]
[1780196053130,28.69,73908.9,0.0,0.48246,0.00024,22.93411]
[1780196053144,28.69,73908.9,0.0,0.48246,0.00024,22.93411]
[1780196053246,28.69,73909.84,0.0,0.48269,0.00024,22.93498]
[1780196059083,28.69,73914.39,0.0,0.48378,0.00024,22.93904]
[1780196064117,28.69,73918.58,0.0,0.48479,0.00024,22.94263]
[1780196070161,28.69,73919.43,0.0,0.485,0.00024,22.94335]
[1780196075015,28.69,73917.81,0.0,0.4846,0.00024,22.93838]
[1780196075161,28.69,73917.81,0.0,0.4846,0.00024,22.93838]
[1780196075220,28.69,73909.82,0.0,0.48268,0.00024,22.93134]
[1780196077075,28.69,73909.7,0.0,0.48265,0.00024,22.93123]
[1780196077235,28.69,73902.86,0.0,0.48099,0.00024,22.92478]
[1780196077891,28.69,73902.86,0.0,0.48099,0.00024,22.92478]
[1780196077903,28.69,73902.86,0.0,0.48099,0.00024,22.92478]
[1780196078270,28.69,73902.35,0.0,0.48087,0.00024,22.92428]
[1780196078966,28.69,73902.35,0.0,0.48087,0.00024,22.92428]
[1780196079227,28.68,73901.57,0.0,0.48068,0.00024,22.92351]
[1780196080235,28.68,73895.55,0.0,0.47923,0.00024,22.91744]
[1780196082465,28.68,73893.22,0.0,0.47866,0.00024,22.915]
[1780196083258,28.68,73895.42,0.0,0.47919,0.00024,22.9173]
[1780196088281,28.68,73893.46,0.0,0.47871,0.00024,22.91524]
[1780196093373,28.67,73891.39,0.0,0.47821,0.00024,22.91302]
[1780196098482,28.67,73890.49,0.0,0.47799,0.00024,22.91204]
[1780196100661,28.67,73890.16,0.0,0.47791,0.00024,22.91168]
[1780196101284,28.67,73889.78,0.0,0.47781,0.00024,22.91127]
[1780196102258,28.66,73879.28,0.0,0.47528,0.00024,22.89943]
[1780196103194,28.66,73874.41,0.0,0.4741,0.00024,22.89362]
[1780196108256,28.66,73874.44,0.0,0.4741,0.00024,22.89364]
[1780196113307,28.65,73873.53,0.0,0.47388,0.00024,22.89251]
[1780196116378,28.65,73880.7,0.0,0.4756,0.00024,22.90103]
[1780196121437,28.65,73882.61,0.0,0.47606,0.00024,22.90321]
[1780196126437,28.64,73877.91,0.0,0.47492,0.00024,22.89772]
[1780196131391,28.64,73883.61,0.0,0.47628,0.00024,22.9007]
[1780196136413,28.63,73885.04,0.0,0.47662,0.00024,22.9023]
[1780196141489,28.63,73885.18,0.0,0.47665,0.00024,22.90244]
[1780196145368,28.62,73893.39,0.0,0.47863,0.00024,22.91137]
[1780196148461,28.62,73898.35,0.0,0.47983,0.00024,22.9165]
[1780196153470,28.62,73902.52,0.0,0.48084,0.00024,22.92065]
[1780196154687,28.61,73907.06,0.0,0.48194,0.00024,22.925]
[1780196155327,28.61,73908.88,0.0,0.48237,0.00024,22.92669]
[1780196157265,28.61,73913.85,0.0,0.48357,0.00024,22.93118]
[1780196158804,28.6,73913.1,0.0,0.48339,0.00024,22.93051]
[1780196159016,28.6,73915.64,0.0,0.484,0.00024,22.93274]
[1780196162820,28.58,73921.28,0.0,0.48535,0.00024,22.93746]
[1780196164777,28.52,73924.44,0.0,0.48607,0.00024,22.93994]
[1780196165260,28.5,73923.75,0.0,0.48589,0.00024,22.93934]
[1780196170283,28.4,73923.57,0.0,0.48576,0.00024,22.93904]
[1780196173692,28.35,73923.6,0.0,0.48573,0.00024,22.93898]
[1780196174347,28.35,73927.81,0.0,0.48676,0.00024,22.94232]
[1780196175277,28.35,73927.81,0.0,0.48676,0.00024,22.94232]
[1780196175335,28.35,73936.01,0.0,0.48876,0.00024,22.94841]
[1780196176464,28.35,73936.01,0.0,0.48876,0.00024,22.94841]
[1780196177105,28.35,73937.93,0.0,0.48923,0.00024,22.94975]
[1780196184139,28.35,73937.86,0.0,0.48921,0.00024,22.9497]
[1780196185167,28.35,73946.56,0.0,0.49134,0.00024,22.95539]
[1780196191318,28.35,73946.86,0.0,0.49142,0.00024,22.95557]
[1780196191346,28.35,73948.26,0.0,0.49176,0.00024,22.95281]
[1780196193115,28.35,73957.61,0.0,0.49404,0.00024,22.95806]
[1780196194196,28.35,73957.61,0.0,0.49404,0.00024,22.95806]
[1780196194268,28.35,73957.61,0.0,0.49404,0.00024,22.95806]
[1780196194357,28.35,73968.91,0.0,0.4968,0.00024,22.96339]
[1780196195282,28.35,73968.91,0.0,0.4968,0.00024,22.96339]
[1780196195312,28.35,73968.91,0.0,0.4968,0.00024,22.96339]
[1780196195886,28.35,73972.91,0.0,0.49778,0.00024,22.96501]
[1780196196061,28.35,73972.91,0.0,0.49778,0.00024,22.96501]
[1780196197974,28.35,73975.13,0.0,0.49832,0.00024,22.96585]
[1780196198008,28.35,73975.13,0.0,0.49832,0.00024,22.96585]
[1780196198073,28.35,73974.69,0.0,0.49822,0.00024,22.96569]
[1780196198996,28.35,73974.69,0.0,0.49822,0.00024,22.96569]
[1780196199302,28.35,73974.31,0.0,0.49812,0.00024,22.96555]
[1780196200085,28.35,73974.31,0.0,0.49812,0.00024,22.96555]
[1780196200184,28.35,73974.17,0.0,0.49809,0.00024,22.9655]
[1780196206339,28.35,73972.51,0.0,0.49768,0.00024,22.96486]
[1780196211164,28.35,73977.51,0.0,0.4989,0.00024,22.96671]
[1780196213271,28.35,73986.31,0.0,0.50105,0.00024,22.96945]
[1780196214329,28.35,73986.31,0.0,0.50105,0.00024,22.96945]
[1780196214346,28.35,73986.31,0.0,0.50105,0.00024,22.96945]
[1780196214348,28.35,73986.31,0.0,0.50105,0.00024,22.96945]
[1780196214341,28.35,73986.76,0.0,0.50116,0.00024,22.96957]
[1780196215420,28.35,73988.57,0.0,0.50161,0.00024,22.97004]
[1780196217421,28.35,73987.57,0.0,0.50136,0.00024,22.96979]
[1780196218213,28.35,73986.81,0.0,0.50118,0.00024,22.96958]
[1780196220651,28.35,73986.87,0.0,0.50119,0.00024,22.9696]
[1780196221234,28.34,73987.6,0.0,0.50137,0.00024,22.96979]
[1780196226269,28.34,73981.64,0.0,0.49991,0.00024,22.96808]
[1780196227498,28.34,73978.88,0.0,0.49924,0.00024,22.96718]
[1780196227513,28.34,73978.88,0.0,0.49924,0.00024,22.96718]
[1780196228435,28.34,73978.49,0.0,0.49914,0.00024,22.96705]
[1780196233436,28.33,73978.34,0.0,0.4991,0.00024,22.967]
[1780196238483,28.32,73977.53,0.0,0.4989,0.00024,22.96672]
[1780196243535,28.32,73979.26,0.0,0.49932,0.00024,22.96731]
[1780196245286,28.32,73979.26,0.0,0.49932,0.00024,22.96731]
[1780196245401,28.32,73978.05,0.0,0.49903,0.00024,22.9669]
[1780196247314,28.32,73979.07,0.0,0.49927,0.00024,22.96724]
[1780196247422,28.32,73986.6,0.0,0.50112,0.00024,22.96953]
[1780196248608,28.32,73990.44,0.0,0.50206,0.00024,22.97051]
[1780196249437,28.32,73989.01,0.0,0.50171,0.00024,22.97016]
[1780196253503,28.31,73988.95,0.0,0.50169,0.00024,22.96653]
[1780196254400,28.31,73988.36,0.0,0.50154,0.00024,22.96638]
[1780196259401,28.3,73988.22,0.0,0.50151,0.00024,22.96635]
[1780196261899,28.29,73986.61,0.0,0.50111,0.00024,22.96592]
[1780196261915,28.29,73986.61,0.0,0.50111,0.00024,22.96592]
[1780196262067,28.29,73986.73,0.0,0.50114,0.00024,22.96596]
[1780196267566,28.28,73987.55,0.0,0.50134,0.00025,22.96618]
[1780196272605,28.27,73988.1,0.0,0.50147,0.00025,22.96632]
[1780196274617,28.27,73993.18,0.0,0.50272,0.00025,22.96752]
[1780196279651,28.26,73993.64,0.0,0.50283,0.00025,22.96762]
[1780196282844,28.26,73992.61,0.0,0.50257,0.00025,22.9674]
[1780196283260,28.25,73993.62,0.0,0.50282,0.00025,22.96761]
[1780196284688,28.25,73998.46,0.0,0.50401,0.00025,22.96853]
[1780196287722,28.25,74000.88,0.0,0.5046,0.00025,22.96892]
[1780196287737,28.25,74000.88,0.0,0.5046,0.00025,22.96892]
[1780196288475,28.25,74001.28,0.0,0.5047,0.00025,22.96897]
[1780196293549,28.24,74005.68,0.0,0.50578,0.00025,22.96952]
[1780196298570,28.23,74006.43,0.0,0.50596,0.00025,22.9696]
[1780196303649,28.22,74005.83,0.0,0.50581,0.00025,22.96954]
[1780196304888,28.22,74006.2,0.0,0.5059,0.00025,22.96958]
[1780196305502,28.21,74007.54,0.0,0.50623,0.00025,22.96971]
[1780196306794,28.21,74009.07,0.0,0.50661,0.00025,22.96984]
[1780196307101,28.21,74009.97,0.0,0.50683,0.00025,22.9699]
[1780196308858,28.21,74004.62,0.0,0.50551,0.00025,22.96941]
[1780196312260,28.21,74000.8,0.0,0.50457,0.00025,22.96891]
[1780196312281,28.21,74000.8,0.0,0.50457,0.00025,22.96891]
[1780196312355,28.2,73999.09,0.0,0.50415,0.00025,22.96503]
[1780196317976,28.2,74000.68,0.0,0.50454,0.00025,22.96528]
[1780196324971,28.18,73998.96,0.0,0.50412,0.00025,22.96501]
[1780196328421,28.18,73998.72,0.0,0.50406,0.00025,22.96497]
[1780196328464,28.18,73998.72,0.0,0.50406,0.00025,22.96497]
[1780196330401,28.17,73991.73,0.0,0.50234,0.00025,22.9636]
[1780196336484,28.17,73989.23,0.0,0.50172,0.00025,22.963]
[1780196342092,28.16,73987.4,0.0,0.50127,0.00025,22.96253]
[1780196348106,28.16,73987.16,0.0,0.50121,0.00025,22.96247]
[1780196355185,28.15,73986.71,0.0,0.5011,0.00025,22.96235]
[1780196360217,28.14,73990.63,0.0,0.50206,0.00025,22.96335]
[1780196365252,28.13,73988.84,0.0,0.50162,0.00025,22.96291]
[1780196371295,28.12,73985.61,0.0,0.50082,0.00025,22.95844]
[1780196376331,28.12,73980.49,0.0,0.49955,0.00025,22.95688]
[1780196378242,28.12,73977.15,0.0,0.49873,0.00025,22.95574]
[1780196378529,28.11,73976.77,0.0,0.49863,0.00025,22.95561]
[1780196383395,28.11,73978.29,0.0,0.49901,0.00025,22.95614]
[1780196383456,28.11,73980.48,0.0,0.49955,0.00025,22.95688]
[1780196389421,28.11,73982.01,0.0,0.49992,0.00025,22.95737]
[1780196392442,28.1,73989.1,0.0,0.50167,0.00025,22.95937]
[1780196397477,28.1,73990.76,0.0,0.50208,0.00025,22.95977]
[1780196401634,28.09,73990.88,0.0,0.50211,0.00025,22.9598]
[1780196402512,28.09,73990.43,0.0,0.502,0.00025,22.95969]
[1780196403700,28.09,73990.8,0.0,0.50209,0.00025,22.95978]
[1780196404439,28.09,73990.8,0.0,0.50209,0.00025,22.95978]
[1780196404530,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196404885,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196405112,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196405154,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196405427,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196405441,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196405489,28.09,73999.39,0.0,0.50421,0.00025,22.96148]
[1780196405540,28.09,74017.66,0.0,0.50871,0.00025,22.96295]
[1780196406070,28.09,74017.66,0.0,0.50871,0.00025,22.96295]
[1780196406102,28.09,74017.66,0.0,0.50871,0.00025,22.96295]
[1780196406541,28.09,74017.66,0.0,0.50871,0.00025,22.96295]
[1780196406967,28.09,74017.66,0.0,0.50871,0.00025,22.96295]
[1780196406994,28.09,74017.66,0.0,0.50871,0.00025,22.96295]
[1780196407548,28.08,74027.04,0.0,0.51103,0.00025,22.96256]
[1780196408317,28.08,74027.04,0.0,0.51103,0.00025,22.96256]
[1780196408346,28.08,74027.04,0.0,0.51103,0.00025,22.96256]
[1780196408555,28.08,74033.05,0.0,0.51251,0.00025,22.96191]
[1780196409205,28.08,74033.05,0.0,0.51251,0.00025,22.96191]
[1780196409562,28.08,74039.23,0.0,0.51403,0.00025,22.96091]
[1780196410568,28.09,74031.53,0.0,0.51214,0.00025,22.9621]
[1780196411576,28.09,74022.68,0.0,0.50995,0.00025,22.96284]
[1780196412583,28.09,74017.26,0.0,0.50862,0.00025,22.96295]
[1780196415606,28.08,74024.8,0.0,0.51048,0.00025,22.96273]
[1780196416612,28.08,74033.12,0.0,0.51253,0.00025,22.9619]
[1780196417211,28.08,74033.12,0.0,0.51253,0.00025,22.9619]
[1780196417362,28.08,74033.12,0.0,0.51253,0.00025,22.9619]
[1780196417394,28.08,74033.12,0.0,0.51253,0.00025,22.9619]
[1780196417618,28.08,74037.98,0.0,0.51373,0.00025,22.96114]
[1780196418147,28.08,74037.98,0.0,0.51373,0.00025,22.96114]
[1780196418148,28.08,74037.98,0.0,0.51373,0.00025,22.96114]
[1780196418624,28.08,74043.39,0.0,0.51506,0.00025,22.96004]
[1780196419315,28.08,74043.39,0.0,0.51506,0.00025,22.96004]
[1780196419349,28.08,74043.39,0.0,0.51506,0.00025,22.96004]
[1780196419371,28.08,74043.39,0.0,0.51506,0.00025,22.96004]
[1780196419389,28.08,74043.39,0.0,0.51506,0.00025,22.96004]
[1780196419632,28.08,74047.43,0.0,0.51605,0.00025,22.95906]
[1780196421636,28.08,74049.66,0.0,0.5166,0.00025,22.95845]
[1780196422628,28.08,74056.79,0.0,0.51836,0.00025,22.95623]
[1780196423554,28.08,74051.42,0.0,0.51704,0.00025,22.95794]
[1780196424598,28.08,74046.72,0.0,0.51588,0.00025,22.95924]
[1780196424805,28.08,74046.72,0.0,0.51588,0.00025,22.95924]
[1780196425175,28.08,74046.72,0.0,0.51588,0.00025,22.95924]
[1780196425193,28.08,74046.72,0.0,0.51588,0.00025,22.95924]
[1780196425234,28.08,74046.72,0.0,0.51588,0.00025,22.95924]
[1780196425275,28.08,74042.19,0.0,0.51476,0.00025,22.96031]
[1780196425833,28.08,74042.19,0.0,0.51476,0.00025,22.96031]
[1780196425845,28.08,74042.19,0.0,0.51476,0.00025,22.96031]
[1780196426468,28.08,74039.76,0.0,0.51416,0.00025,22.9608]
[1780196430145,28.08,74032.99,0.0,0.5125,0.00025,22.96192]
[1780196431984,28.08,74032.99,0.0,0.5125,0.00025,22.96192]
[1780196431992,28.08,74032.99,0.0,0.5125,0.00025,22.96192]
[1780196432620,28.08,74032.75,0.0,0.51244,0.00025,22.95834]
[1780196437111,28.08,74024.49,0.0,0.5104,0.00025,22.95913]
[1780196442807,28.08,74021.64,0.0,0.5097,0.00025,22.95927]
[1780196448470,28.08,74020.33,0.0,0.50937,0.00025,22.95931]
[1780196453884,28.08,74017.63,0.0,0.50871,0.00025,22.95934]
[1780196458920,28.09,74016.93,0.0,0.50853,0.00025,22.95934]
[1780196463205,28.09,74017.43,0.0,0.50866,0.00025,22.95934]
[1780196463322,28.09,74017.43,0.0,0.50866,0.00025,22.95934]
[1780196463644,28.09,74019.01,0.0,0.50905,0.00025,22.95933]
[1780196464632,28.08,74013.79,0.0,0.50776,0.00025,22.95927]
[1780196467319,28.08,74016.54,0.0,0.50844,0.00025,22.95933]
[1780196467330,28.08,74016.54,0.0,0.50844,0.00025,22.95933]
[1780196467649,28.08,74017.63,0.0,0.50871,0.00025,22.95934]
[1780196472655,28.09,74014.72,0.0,0.50799,0.00025,22.9593]
[1780196477723,28.09,74013.47,0.0,0.50768,0.00025,22.95926]
[1780196482777,28.09,74014.45,0.0,0.50792,0.00025,22.95929]
[1780196487822,28.09,74014.79,0.0,0.50801,0.00025,22.9593]
[1780196492849,28.09,74017.83,0.0,0.50876,0.00025,22.95573]
[1780196497850,28.1,74018.68,0.0,0.50897,0.00025,22.95572]
[1780196502870,28.1,74016.93,0.0,0.50853,0.00025,22.95572]
[1780196507903,28.1,74016.62,0.0,0.50846,0.00025,22.95572]
[1780196508634,28.09,74011.37,0.0,0.50716,0.00025,22.95555]
[1780196513713,28.09,74010.49,0.0,0.50695,0.00025,22.9555]
[1780196515688,28.09,74019.08,0.0,0.50906,0.00025,22.95572]
[1780196520705,28.09,74021.22,0.0,0.50959,0.00025,22.95567]
[1780196525715,28.09,74024.45,0.0,0.51039,0.00025,22.95552]
[1780196525669,28.09,74030.26,0.0,0.51182,0.00025,22.95503]
[1780196526668,28.09,74034.84,0.0,0.51295,0.00025,22.95443]
[1780196528710,28.1,74034.46,0.0,0.51286,0.00025,22.95449]
[1780196533717,28.1,74033.54,0.0,0.51263,0.00025,22.95462]
[1780196538739,28.1,74033.63,0.0,0.51265,0.00025,22.95461]
[1780196541316,28.1,74033.63,0.0,0.51265,0.00025,22.95461]
[1780196541706,28.1,74033.46,0.0,0.51261,0.00025,22.95463]
[1780196543746,28.1,74039.89,0.0,0.51419,0.00025,22.95356]
[1780196548776,28.1,74037.98,0.0,0.51372,0.00025,22.95392]
[1780196553794,28.1,74035.72,0.0,0.51317,0.00025,22.95069]
[1780196558858,28.1,74038.58,0.0,0.51387,0.00025,22.9502]
[1780196563880,28.1,74037.57,0.0,0.51362,0.00025,22.95038]
[1780196568904,28.11,74037.7,0.0,0.51366,0.00025,22.95036]
[1780196571758,28.11,74032.96,0.0,0.51249,0.00025,22.95109]
[1780196576773,28.11,74035.59,0.0,0.51313,0.00025,22.95071]
[1780196581826,28.11,74034.46,0.0,0.51286,0.00025,22.95088]
[1780196583832,28.11,74029.73,0.0,0.51169,0.00025,22.95148]
[1780196585828,28.11,74024.06,0.0,0.51029,0.00025,22.95194]
[1780196590842,28.11,74023.89,0.0,0.51025,0.00025,22.95195]
[1780196595894,28.12,74024.37,0.0,0.51037,0.00025,22.95192]
[1780196600921,28.12,74026.3,0.0,0.51084,0.00025,22.95179]
[1780196605971,28.12,74024.95,0.0,0.51051,0.00025,22.95188]
[1780196609516,28.12,74025.3,0.0,0.5106,0.00025,22.95186]
[1780196609802,28.12,74026.0,0.0,0.51077,0.00025,22.95181]
[1780196611544,28.12,74024.97,0.0,0.51052,0.00025,22.95188]
[1780196615664,28.13,74024.55,0.0,0.51041,0.00025,22.9483]
[1780196617720,28.13,74024.03,0.0,0.51028,0.00025,22.94833]
[1780196622779,28.13,74024.2,0.0,0.51033,0.00025,22.94832]
[1780196627834,28.14,74022.31,0.0,0.50986,0.00025,22.94841]
[1780196632861,28.14,74021.17,0.0,0.50958,0.00025,22.94845]
[1780196634858,28.14,74027.87,0.0,0.51123,0.00025,22.94805]
[1780196636782,28.14,74032.85,0.0,0.51246,0.00025,22.9475]
[1780196640773,28.14,74026.81,0.0,0.51097,0.00025,22.94814]
[1780196643863,28.14,74021.46,0.0,0.50965,0.00025,22.94844]
[1780196648904,28.14,74020.91,0.0,0.50952,0.00025,22.94846]
[1780196653926,28.14,74017.2,0.0,0.5086,0.00025,22.9485]
[1780196658983,28.13,74016.01,0.0,0.50831,0.00025,22.94849]
[1780196662171,28.13,74014.14,0.0,0.50785,0.00025,22.94845]
[1780196662838,28.13,74010.76,0.0,0.50701,0.00025,22.94829]
[1780196664480,28.13,74010.76,0.0,0.50701,0.00025,22.94829]
[1780196664545,28.13,74010.76,0.0,0.50701,0.00025,22.94829]
[1780196664650,28.13,74010.76,0.0,0.50701,0.00025,22.94829]
[1780196664726,28.13,74010.76,0.0,0.50701,0.00025,22.94829]
[1780196664858,28.13,74005.74,0.0,0.50578,0.00025,22.94788]
[1780196664894,28.13,74005.74,0.0,0.50578,0.00025,22.94788]
[1780196664973,28.13,74005.74,0.0,0.50578,0.00025,22.94788]
[1780196664984,28.13,74005.74,0.0,0.50578,0.00025,22.94788]
[1780196664986,28.13,74005.74,0.0,0.50578,0.00025,22.94788]
[1780196667532,28.13,74002.77,0.0,0.50504,0.00025,22.94753]
[1780196667629,28.13,74002.77,0.0,0.50504,0.00025,22.94753]
[1780196667843,28.12,74006.91,0.0,0.50606,0.00025,22.94799]
[1780196668510,28.12,74006.91,0.0,0.50606,0.00025,22.94799]
[1780196668710,28.12,74003.15,0.0,0.50514,0.00025,22.94758]
[1780196673454,28.11,73996.5,0.0,0.50349,0.00025,22.94292]
[1780196678487,28.11,73993.51,0.0,0.50276,0.00025,22.94233]
[1780196683522,28.1,73993.01,0.0,0.50263,0.00025,22.94222]
[1780196690211,28.1,73993.89,0.0,0.50285,0.00025,22.94241]
[1780196695609,28.08,73992.76,0.0,0.50257,0.00025,22.94217]
[1780196701403,28.08,73993.82,0.0,0.50283,0.00025,22.9424]
[1780196706684,28.07,73995.34,0.0,0.5032,0.00025,22.94271]
[1780196708317,28.07,73998.35,0.0,0.50394,0.00025,22.94326]
[1780196708928,28.06,73999.51,0.0,0.50423,0.00025,22.94345]
[1780196712215,28.06,74000.62,0.0,0.5045,0.00025,22.94362]
[1780196712226,28.06,74000.62,0.0,0.5045,0.00025,22.94362]
[1780196712863,28.06,74000.59,0.0,0.5045,0.00025,22.94362]
[1780196717903,28.05,74001.89,0.0,0.50482,0.00025,22.9438]
[1780196722948,28.05,74002.67,0.0,0.50501,0.00025,22.94391]
[1780196727984,28.04,74002.23,0.0,0.5049,0.00025,22.94385]
[1780196733012,28.03,74002.23,0.0,0.5049,0.00025,22.94024]
[1780196738030,28.03,74000.43,0.0,0.50445,0.00025,22.93998]
[1780196743034,28.02,74000.5,0.0,0.50447,0.00025,22.93999]
[1780196748081,28.02,74000.52,0.0,0.50447,0.00025,22.94]
[1780196752004,28.01,73995.95,0.0,0.50334,0.00025,22.93922]
[1780196757006,28.01,73994.76,0.0,0.50304,0.00025,22.93898]
[1780196762027,28.0,73994.76,0.0,0.50304,0.00025,22.93898]
[1780196765900,28.0,73990.77,0.0,0.50205,0.00025,22.93811]
[1780196765981,27.99,73991.36,0.0,0.5022,0.00025,22.93825]
[1780196767248,27.99,73991.29,0.0,0.50218,0.00025,22.93823]
[1780196768001,27.99,73993.85,0.0,0.50281,0.00025,22.9388]
[1780196773000,27.99,73995.26,0.0,0.50316,0.00025,22.93909]
[1780196773932,27.99,73995.39,0.0,0.5032,0.00025,22.93911]
[1780196776400,27.98,73994.76,0.0,0.50304,0.00025,22.93899]
[1780196776998,27.98,73994.76,0.0,0.50304,0.00025,22.93899]
[1780196782010,27.98,73991.96,0.0,0.50234,0.00025,22.93839]
[1780196787014,27.97,73992.95,0.0,0.50259,0.00025,22.93861]
[1780196791445,27.97,73993.68,0.0,0.50277,0.00025,22.93876]
[1780196791450,27.97,73993.68,0.0,0.50277,0.00025,22.93876]
[1780196791982,27.97,73990.79,0.0,0.50205,0.00025,22.9345]
[1780196796990,27.96,73987.63,0.0,0.50126,0.00025,22.93371]
[1780196802019,27.96,73989.77,0.0,0.50179,0.00025,22.93426]
[1780196807045,27.95,73990.32,0.0,0.50193,0.00025,22.93439]
[1780196812052,27.95,73990.26,0.0,0.50191,0.00025,22.93438]
[1780196817057,27.94,73993.58,0.0,0.50274,0.00025,22.93513]
[1780196822059,27.94,73995.52,0.0,0.50322,0.00025,22.93553]
[1780196823013,27.94,73988.16,0.0,0.50139,0.00025,22.93385]
[1780196828022,27.93,73984.44,0.0,0.50046,0.00025,22.93282]
[1780196833023,27.93,73984.16,0.0,0.50039,0.00025,22.93274]
[1780196838048,27.92,73983.93,0.0,0.50033,0.00025,22.93267]
[1780196843063,27.92,73983.6,0.0,0.50025,0.00025,22.93257]
[1780196848077,27.91,73982.75,0.0,0.50004,0.00025,22.93231]
[1780196853081,27.9,73982.18,0.0,0.49989,0.00025,22.92852]
[1780196858082,27.9,73982.4,0.0,0.49995,0.00025,22.92859]
[1780196863107,27.9,73980.13,0.0,0.49938,0.00025,22.92786]
[1780196868118,27.89,73980.68,0.0,0.49951,0.00025,22.92804]
[1780196873131,27.89,73978.61,0.0,0.499,0.00025,22.92735]
[1780196878146,27.89,73981.2,0.0,0.49964,0.00025,22.92821]
[1780196882047,27.89,73989.74,0.0,0.50177,0.00025,22.93064]
[1780196887055,27.88,73991.05,0.0,0.50209,0.00025,22.93096]
[1780196892076,27.88,73990.48,0.0,0.50195,0.00025,22.93082]
[1780196897098,27.87,73989.69,0.0,0.50175,0.00025,22.93063]
[1780196902108,27.87,73993.81,0.0,0.50278,0.00025,22.93157]
[1780196907132,27.87,73995.0,0.0,0.50307,0.00025,22.93182]
[1780196912135,27.86,73995.46,0.0,0.50319,0.00025,22.92829]
[1780196917179,27.86,73996.81,0.0,0.50352,0.00025,22.92855]
[1780196922186,27.85,73996.78,0.0,0.50351,0.00025,22.92854]
[1780196927222,27.85,73997.01,0.0,0.50357,0.00025,22.92859]
[1780196932251,27.84,73996.33,0.0,0.5034,0.00025,22.92846]
[1780196937328,27.84,73995.97,0.0,0.50331,0.00025,22.92839]
[1780196942358,27.83,73996.79,0.0,0.50351,0.00025,22.92855]
[1780196947384,27.83,73996.5,0.0,0.50344,0.00025,22.9285]
[1780196952390,27.83,73994.54,0.0,0.50295,0.00025,22.92811]
[1780196957441,27.82,73994.18,0.0,0.50286,0.00025,22.92804]
[1780196959188,27.82,73986.62,0.0,0.50097,0.00025,22.92622]
[1780196960152,27.82,73981.81,0.0,0.49977,0.00025,22.92479]
[1780196965153,27.82,73981.34,0.0,0.49965,0.00025,22.92464]
[1780196970176,27.82,73981.32,0.0,0.49965,0.00025,22.92463]
[1780196975176,27.81,73982.54,0.0,0.49995,0.00025,22.92141]
[1780196979180,27.81,73989.58,0.0,0.50171,0.00025,22.92338]
[1780196982157,27.81,73995.98,0.0,0.5033,0.00025,22.92478]
[1780196987164,27.81,73995.89,0.0,0.50328,0.00025,22.92477]
[1780196992210,27.8,73996.96,0.0,0.50355,0.00025,22.92497]
[1780196997230,27.8,73997.11,0.0,0.50358,0.00025,22.92499]
[1780197004185,27.79,73994.66,0.0,0.50297,0.00025,22.92453]
[1780197008231,27.79,73989.39,0.0,0.50165,0.00025,22.92333]
[1780197011242,27.79,73981.47,0.0,0.49968,0.00025,22.92107]
[1780197013111,27.79,73977.83,0.0,0.49877,0.00025,22.91984]
[1780197013164,27.79,73970.88,0.0,0.49703,0.00025,22.91716]
[1780197015862,27.79,73978.22,0.0,0.49886,0.00025,22.91997]
[1780197016325,27.79,73978.22,0.0,0.49886,0.00025,22.91997]
[1780197017254,27.79,73990.08,0.0,0.50183,0.00025,22.9235]
[1780197021042,27.79,73989.28,0.0,0.50163,0.00025,22.9233]
[1780197021101,27.79,73991.54,0.0,0.50219,0.00025,22.92385]
[1780197027492,27.79,73995.76,0.0,0.50325,0.00025,22.92474]
[1780197029045,27.79,73996.13,0.0,0.50334,0.00025,22.92481]
[1780197030064,27.79,74003.47,0.0,0.50517,0.00025,22.92596]
[1780197036002,27.78,74006.04,0.0,0.50581,0.00025,22.92264]
[1780197041039,27.78,74005.97,0.0,0.50579,0.00025,22.92263]
[1780197046073,27.78,74002.16,0.0,0.50484,0.00025,22.92218]
[1780197052114,27.77,74002.83,0.0,0.50501,0.00025,22.92227]
[1780197057148,27.77,74002.44,0.0,0.50491,0.00025,22.92222]
[1780197062190,27.76,74001.89,0.0,0.50477,0.00025,22.92214]
[1780197067288,27.76,73999.03,0.0,0.50406,0.00025,22.92171]
[1780197067297,27.76,74005.49,0.0,0.50567,0.00025,22.92258]
[1780197074267,27.75,74006.03,0.0,0.50581,0.00025,22.92264]
[1780197079302,27.75,74007.6,0.0,0.5062,0.00025,22.92279]
[1780197083331,27.75,74012.96,0.0,0.50754,0.00025,22.92312]
[1780197084337,27.75,74018.65,0.0,0.50896,0.00025,22.92319]
[1780197087145,27.75,74020.54,0.0,0.50944,0.00025,22.92315]
[1780197087225,27.75,74020.54,0.0,0.50944,0.00025,22.92315]
[1780197089021,27.75,74020.54,0.0,0.50944,0.00025,22.92315]
[1780197089097,27.75,74020.54,0.0,0.50944,0.00025,22.92315]
[1780197094831,27.76,74024.14,0.0,0.51034,0.00025,22.91936]
[1780197102467,27.76,74023.61,0.0,0.5102,0.00025,22.9194]
[1780197104687,27.76,74023.3,0.0,0.51013,0.00025,22.91941]
[1780197104760,27.76,74023.3,0.0,0.51013,0.00025,22.91941]
[1780197105526,27.76,74022.5,0.0,0.50993,0.00025,22.91946]
[1780197106333,27.76,74022.42,0.0,0.50991,0.00025,22.91946]
[1780197108711,27.76,74022.45,0.0,0.50991,0.00025,22.91946]
[1780197108732,27.76,74022.45,0.0,0.50991,0.00025,22.91946]
[1780197109675,27.76,74022.45,0.0,0.50991,0.00025,22.91946]
[1780197111767,27.77,74022.45,0.0,0.50991,0.00025,22.91946]
[1780197117569,27.77,74022.17,0.0,0.50984,0.00025,22.91947]
[1780197123610,27.77,74022.31,0.0,0.50988,0.00025,22.91946]
[1780197128646,27.77,74024.78,0.0,0.51049,0.00025,22.91932]
[1780197135120,27.78,74025.92,0.0,0.51078,0.00025,22.91924]
[1780197137521,27.79,74026.15,0.0,0.51084,0.00025,22.91922]
[1780197137593,27.79,74026.15,0.0,0.51084,0.00025,22.91922]
[1780197140667,27.79,74018.36,0.0,0.50889,0.00025,22.91958]
[1780197144057,27.79,74016.48,0.0,0.50842,0.00025,22.91958]
[1780197144065,27.79,74016.48,0.0,0.50842,0.00025,22.91958]
[1780197144323,27.79,74016.47,0.0,0.50842,0.00025,22.91958]
[1780197146771,27.79,74010.43,0.0,0.50691,0.00025,22.91937]
[1780197152815,27.78,74011.29,0.0,0.50712,0.00025,22.91581]
[1780197155233,27.78,74016.24,0.0,0.50836,0.00025,22.91596]
[1780197160872,27.78,74019.4,0.0,0.50915,0.00025,22.91594]
[1780197165906,27.78,74019.43,0.0,0.50916,0.00025,22.91594]
[1780197171210,27.78,74019.67,0.0,0.50922,0.00025,22.91594]
[1780197171277,27.78,74019.67,0.0,0.50922,0.00025,22.91594]
[1780197172955,27.79,74024.84,0.0,0.51051,0.00025,22.9157]
[1780197177991,27.79,74026.96,0.0,0.51104,0.00025,22.91554]
[1780197183026,27.8,74027.76,0.0,0.51124,0.00025,22.91547]
[1780197186267,27.8,74027.76,0.0,0.51124,0.00025,22.91547]
[1780197186332,27.8,74027.76,0.0,0.51124,0.00025,22.91547]
[1780197186366,27.8,74027.76,0.0,0.51124,0.00025,22.91547]
[1780197186400,27.8,74027.76,0.0,0.51124,0.00025,22.91547]
[1780197187219,27.8,74020.54,0.0,0.50943,0.00025,22.91592]
[1780197189075,27.8,74014.65,0.0,0.50796,0.00025,22.91593]
[1780197194112,27.8,74012.45,0.0,0.50741,0.00025,22.91586]
[1780197199147,27.8,74013.15,0.0,0.50759,0.00025,22.91589]
[1780197204183,27.8,74012.62,0.0,0.50746,0.00025,22.91587]
[1780197209217,27.8,74013.93,0.0,0.50778,0.00025,22.91592]
[1780197214251,27.8,74014.47,0.0,0.50792,0.00025,22.91231]
[1780197219287,27.8,74015.58,0.0,0.5082,0.00025,22.91233]
[1780197224321,27.79,74015.74,0.0,0.50824,0.00025,22.91234]
[1780197229357,27.79,74015.88,0.0,0.50827,0.00025,22.91234]
[1780197234394,27.79,74016.81,0.0,0.5085,0.00025,22.91235]
[1780197239428,27.79,74016.9,0.0,0.50853,0.00025,22.91235]
[1780197244462,27.79,74017.92,0.0,0.50878,0.00025,22.91234]
[1780197245042,27.79,74017.92,0.0,0.50878,0.00025,22.91234]
[1780197245062,27.79,74017.92,0.0,0.50878,0.00025,22.91234]
[1780197245110,27.79,74017.92,0.0,0.50878,0.00025,22.91234]
[1780197245318,27.79,74017.92,0.0,0.50878,0.00025,22.91234]
[1780197245396,27.79,74017.92,0.0,0.50878,0.00025,22.91234]
[1780197245497,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197245562,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197245603,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197245779,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197245842,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197245978,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197246053,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197246062,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197246478,27.79,74020.2,0.0,0.50935,0.00025,22.91231]
[1780197248031,27.79,74021.31,0.0,0.50963,0.00025,22.91227]
[1780197248368,27.79,74021.31,0.0,0.50963,0.00025,22.91227]
[1780197248499,27.79,74026.43,0.0,0.51091,0.00025,22.91196]
[1780197250852,27.79,74028.68,0.0,0.51147,0.00025,22.91176]
[1780197251512,27.79,74031.36,0.0,0.51214,0.00025,22.91145]
[1780197253116,27.79,74031.36,0.0,0.51214,0.00025,22.91145]
[1780197253160,27.79,74031.36,0.0,0.51214,0.00025,22.91145]
[1780197259329,27.8,74027.49,0.0,0.51117,0.00025,22.91187]
[1780197261156,27.8,74027.38,0.0,0.51114,0.00025,22.91188]
[1780197261516,27.8,74036.75,0.0,0.51348,0.00025,22.91064]
[1780197262341,27.8,74043.13,0.0,0.51507,0.00025,22.90933]
[1780197263446,27.8,74047.11,0.0,0.51607,0.00025,22.90834]
[1780197269550,27.8,74045.18,0.0,0.51558,0.00025,22.90884]
[1780197274673,27.8,74045.23,0.0,0.5156,0.00025,22.90521]
[1780197279707,27.8,74047.38,0.0,0.51613,0.00025,22.90464]
[1780197284483,27.8,74048.01,0.0,0.51629,0.00025,22.90447]
[1780197284806,27.8,74051.38,0.0,0.51713,0.00025,22.90349]
[1780197288068,27.8,74055.56,0.0,0.51818,0.00025,22.90213]
[1780197288433,27.8,74055.3,0.0,0.51811,0.00025,22.90222]
[1780197290115,27.8,74057.44,0.0,0.51865,0.00025,22.90147]
[1780197290217,27.8,74057.25,0.0,0.5186,0.00025,22.90153]
[1780197291658,27.8,74057.25,0.0,0.5186,0.00025,22.90153]
[1780197291792,27.8,74058.85,0.0,0.519,0.00025,22.90095]
[1780197295559,27.8,74058.63,0.0,0.51894,0.00025,22.90103]
[1780197295618,27.8,74058.72,0.0,0.51896,0.00025,22.901]
[1780197302868,27.8,74063.13,0.0,0.52006,0.00025,22.89927]
[1780197304536,27.8,74063.13,0.0,0.52006,0.00025,22.89927]
[1780197305560,27.8,74061.23,0.0,0.51959,0.00025,22.90003]
[1780197310569,27.8,74058.91,0.0,0.51901,0.00025,22.90093]
[1780197315464,27.8,74056.85,0.0,0.5185,0.00025,22.90168]
[1780197315520,27.8,74056.85,0.0,0.5185,0.00025,22.90168]
[1780197315529,27.8,74056.85,0.0,0.5185,0.00025,22.90168]
[1780197315575,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197315595,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197315650,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197315814,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197315866,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197316091,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197316116,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197316135,27.8,74056.75,0.0,0.51847,0.00025,22.90171]
[1780197316384,27.8,74054.66,0.0,0.51795,0.00025,22.90244]
[1780197316885,27.8,74054.66,0.0,0.51795,0.00025,22.90244]
[1780197317329,27.8,74054.66,0.0,0.51795,0.00025,22.90244]
[1780197317533,27.8,74049.61,0.0,0.51669,0.00025,22.90402]
[1780197318552,27.8,74042.08,0.0,0.51481,0.00025,22.90595]
[1780197318692,27.8,74042.08,0.0,0.51481,0.00025,22.90595]
[1780197318785,27.8,74042.08,0.0,0.51481,0.00025,22.90595]
[1780197318995,27.8,74042.08,0.0,0.51481,0.00025,22.90595]
[1780197319583,27.8,74041.52,0.0,0.51467,0.00025,22.90608]
[1780197320513,27.8,74048.2,0.0,0.51634,0.00025,22.90442]
[1780197322559,27.8,74041.95,0.0,0.51478,0.00025,22.90598]
[1780197327563,27.8,74038.24,0.0,0.51385,0.00025,22.90674]
[1780197330564,27.8,74030.35,0.0,0.51188,0.00025,22.90795]
[1780197331568,27.8,74030.35,0.0,0.51188,0.00025,22.90795]
[1780197332244,27.8,74026.84,0.0,0.51101,0.00025,22.90469]
[1780197338118,27.81,74025.64,0.0,0.51071,0.00025,22.90479]
[1780197344160,27.82,74024.8,0.0,0.5105,0.00025,22.90485]
[1780197349196,27.82,74025.07,0.0,0.51056,0.00025,22.90483]
[1780197353234,27.83,74030.02,0.0,0.5118,0.00025,22.90438]
[1780197358259,27.83,74032.22,0.0,0.51235,0.00025,22.9041]
[1780197362287,27.83,74042.89,0.0,0.51501,0.00025,22.90216]
[1780197364301,27.84,74046.46,0.0,0.5159,0.00025,22.90129]
[1780197368329,27.84,74040.29,0.0,0.51436,0.00025,22.90273]
[1780197370395,27.84,74039.35,0.0,0.51412,0.00025,22.90292]
[1780197370409,27.84,74039.35,0.0,0.51412,0.00025,22.90292]
[1780197370495,27.84,74038.6,0.0,0.51394,0.00025,22.90307]
[1780197373387,27.84,74038.6,0.0,0.51394,0.00025,22.90307]
[1780197373604,27.84,74038.29,0.0,0.51386,0.00025,22.90313]
[1780197376645,27.85,74038.29,0.0,0.51386,0.00025,22.90313]
[1780197379407,27.85,74036.56,0.0,0.51343,0.00025,22.90344]
[1780197381421,27.85,74030.8,0.0,0.51199,0.00025,22.90429]
[1780197382854,27.85,74030.6,0.0,0.51194,0.00025,22.90431]
[1780197382867,27.85,74030.6,0.0,0.51194,0.00025,22.90431]
[1780197383618,27.85,74027.58,0.0,0.51119,0.00025,22.90463]
[1780197388630,27.85,74027.37,0.0,0.51114,0.00025,22.90465]
[1780197392582,27.86,74021.63,0.0,0.5097,0.00025,22.9014]
[1780197397595,27.86,74021.42,0.0,0.50965,0.00025,22.90141]
[1780197402612,27.87,74023.37,0.0,0.51014,0.00025,22.90132]
[1780197405605,27.87,74030.32,0.0,0.51187,0.00025,22.90073]
[1780197407605,27.87,74035.57,0.0,0.51318,0.00025,22.9]
[1780197412614,27.87,74031.66,0.0,0.5122,0.00025,22.90057]
[1780197417634,27.88,74031.05,0.0,0.51205,0.00025,22.90064]
[1780197422651,27.88,74029.25,0.0,0.5116,0.00025,22.90085]
[1780197427669,27.89,74026.0,0.0,0.51079,0.00025,22.90115]
[1780197432685,27.89,74023.97,0.0,0.51029,0.00025,22.90129]
[1780197435730,27.89,74018.75,0.0,0.50899,0.00025,22.90148]
[1780197440739,27.9,74019.74,0.0,0.50923,0.00025,22.90146]
[1780197445760,27.9,74021.21,0.0,0.5096,0.00025,22.90142]
[1780197448735,27.91,74028.99,0.0,0.51153,0.00025,22.90088]
[1780197453753,27.91,74030.23,0.0,0.51184,0.00025,22.89713]
[1780197458716,27.91,74024.93,0.0,0.51052,0.00025,22.89761]
[1780197463742,27.92,74023.19,0.0,0.51009,0.00025,22.89772]
[1780197468743,27.92,74022.95,0.0,0.51003,0.00025,22.89773]
[1780197473761,27.93,74021.19,0.0,0.50959,0.00025,22.8978]
[1780197478768,27.93,74021.02,0.0,0.50955,0.00025,22.89781]
[1780197483784,27.94,74022.85,0.0,0.51001,0.00025,22.89773]
[1780197488802,27.94,74023.94,0.0,0.51028,0.00025,22.89768]
[1780197493820,27.94,74024.5,0.0,0.51042,0.00025,22.89764]
[1780197498836,27.95,74024.77,0.0,0.51048,0.00025,22.89763]
[1780197503844,27.95,74024.77,0.0,0.51048,0.00025,22.89763]
[1780197508866,27.96,74028.38,0.0,0.51138,0.00025,22.89733]
[1780197513807,27.96,74035.27,0.0,0.51309,0.00025,22.89283]
[1780197514698,27.96,74039.83,0.0,0.51422,0.00025,22.89201]
[1780197515630,27.96,74039.83,0.0,0.51422,0.00025,22.89201]
[1780197515667,27.96,74039.83,0.0,0.51422,0.00025,22.89201]
[1780197518382,27.96,74047.44,0.0,0.51611,0.00025,22.89024]
[1780197518911,27.96,74047.44,0.0,0.51611,0.00025,22.89024]
[1780197519899,27.96,74050.02,0.0,0.51675,0.00025,22.88952]
[1780197519948,27.96,74050.02,0.0,0.51675,0.00025,22.88952]
[1780197520395,27.96,74050.02,0.0,0.51675,0.00025,22.88952]
[1780197522887,27.96,74049.78,0.0,0.51669,0.00025,22.88959]
[1780197522923,27.96,74049.78,0.0,0.51669,0.00025,22.88959]
[1780197523416,27.97,74050.95,0.0,0.51698,0.00025,22.88925]
[1780197523897,27.97,74050.95,0.0,0.51698,0.00025,22.88925]
[1780197523942,27.97,74050.95,0.0,0.51698,0.00025,22.88925]
[1780197524788,27.97,74050.81,0.0,0.51695,0.00025,22.88929]
[1780197526910,27.97,74050.89,0.0,0.51697,0.00025,22.88927]
[1780197526963,27.97,74050.89,0.0,0.51697,0.00025,22.88927]
[1780197527444,27.97,74050.08,0.0,0.51677,0.00025,22.88951]
[1780197528907,27.97,74049.63,0.0,0.51665,0.00025,22.88964]
[1780197529786,27.97,74049.92,0.0,0.51672,0.00025,22.88956]
[1780197530012,27.97,74049.92,0.0,0.51672,0.00025,22.88956]
[1780197530075,27.97,74049.92,0.0,0.51672,0.00025,22.88956]
[1780197530086,27.97,74049.92,0.0,0.51672,0.00025,22.88956]
[1780197530467,27.97,74049.92,0.0,0.51672,0.00025,22.88956]
[1780197532023,27.97,74050.62,0.0,0.5169,0.00025,22.88935]
[1780197532084,27.97,74050.62,0.0,0.5169,0.00025,22.88935]
[1780197532479,27.97,74051.99,0.0,0.51724,0.00025,22.88894]
[1780197533531,27.97,74051.99,0.0,0.51724,0.00025,22.88894]
[1780197533742,27.97,74053.38,0.0,0.51758,0.00025,22.88851]
[1780197534124,27.97,74053.38,0.0,0.51758,0.00025,22.88851]
[1780197534152,27.97,74053.38,0.0,0.51758,0.00025,22.88851]
[1780197537088,27.97,74052.75,0.0,0.51743,0.00025,22.8887]
[1780197537723,27.97,74052.72,0.0,0.51742,0.00025,22.88871]
[1780197542752,27.97,74054.27,0.0,0.5178,0.00025,22.88822]
[1780197545292,27.97,74055.72,0.0,0.51816,0.00025,22.88773]
[1780197545303,27.97,74055.72,0.0,0.51816,0.00025,22.88773]
[1780197545334,27.97,74055.72,0.0,0.51816,0.00025,22.88773]
[1780197546580,27.97,74055.72,0.0,0.51817,0.00025,22.88773]
[1780197551613,27.96,74058.08,0.0,0.51875,0.00025,22.8869]
[1780197556648,27.96,74059.47,0.0,0.5191,0.00025,22.88639]
[1780197560701,27.96,74057.58,0.0,0.51863,0.00025,22.88708]
[1780197560756,27.96,74063.4,0.0,0.52007,0.00025,22.88485]
[1780197561752,27.96,74063.4,0.0,0.52007,0.00025,22.88485]
[1780197561798,27.96,74063.4,0.0,0.52007,0.00025,22.88485]
[1780197564001,27.96,74063.9,0.0,0.5202,0.00025,22.88464]
[1780197564790,27.96,74065.8,0.0,0.52067,0.00025,22.88384]
[1780197567789,27.96,74070.35,0.0,0.5218,0.00025,22.88179]
[1780197572820,27.95,74068.68,0.0,0.52139,0.00025,22.87894]
[1780197577839,27.95,74066.24,0.0,0.52078,0.00025,22.88002]
[1780197579632,27.95,74064.48,0.0,0.52035,0.00025,22.88077]
[1780197579639,27.95,74064.48,0.0,0.52035,0.00025,22.88077]
[1780197579810,27.95,74064.48,0.0,0.52035,0.00025,22.88077]
[1780197584839,27.95,74063.04,0.0,0.51999,0.00025,22.88136]
[1780197588882,27.95,74058.13,0.0,0.51877,0.00025,22.88325]
[1780197593892,27.95,74054.4,0.0,0.51784,0.00025,22.88454]
[1780197595878,27.95,74049.79,0.0,0.5167,0.00025,22.88596]
[1780197600912,27.96,74048.9,0.0,0.51648,0.00025,22.88621]
[1780197605771,27.96,74043.8,0.0,0.51521,0.00025,22.88753]
[1780197608873,27.96,74049.76,0.0,0.51669,0.00025,22.88597]
[1780197610733,27.96,74053.16,0.0,0.51753,0.00025,22.88494]
[1780197611850,27.96,74057.82,0.0,0.51869,0.00025,22.88336]
[1780197612169,27.96,74057.82,0.0,0.51869,0.00025,22.88336]
[1780197612778,27.96,74057.78,0.0,0.51868,0.00025,22.88338]
[1780197614896,27.96,74058.12,0.0,0.51876,0.00025,22.88326]
[1780197615183,27.96,74058.12,0.0,0.51876,0.00025,22.88326]
[1780197615885,27.96,74065.9,0.0,0.52069,0.00025,22.88018]
[1780197620886,27.97,74069.12,0.0,0.52149,0.00025,22.87875]
[1780197625892,27.97,74069.5,0.0,0.52158,0.00025,22.87859]
[1780197630920,27.98,74069.65,0.0,0.52162,0.00025,22.87852]
[1780197635956,27.98,74069.69,0.0,0.52163,0.00025,22.87488]
[1780197640960,27.99,74070.15,0.0,0.52174,0.00025,22.87468]
[1780197645988,27.99,74071.66,0.0,0.52211,0.00025,22.87397]
[1780197651012,27.99,74072.72,0.0,0.52237,0.00025,22.87346]
[1780197656037,28.0,74070.7,0.0,0.52187,0.00025,22.87443]
[1780197657875,28.0,74065.4,0.0,0.52056,0.00025,22.87681]
[1780197662894,28.0,74067.73,0.0,0.52113,0.00025,22.8758]
[1780197667938,28.0,74069.03,0.0,0.52145,0.00025,22.87522]
[1780197672991,28.01,74067.24,0.0,0.52101,0.00025,22.87603]
[1780197673841,28.01,74060.73,0.0,0.5194,0.00025,22.87871]
[1780197677830,28.01,74055.88,0.0,0.51819,0.00025,22.88046]
[1780197682869,28.01,74054.35,0.0,0.51781,0.00025,22.88098]
[1780197687949,28.01,74053.12,0.0,0.51751,0.00025,22.88137]
[1780197693040,28.02,74052.18,0.0,0.51728,0.00025,22.87804]
[1780197697966,28.02,74057.91,0.0,0.5187,0.00025,22.87614]
[1780197703001,28.02,74058.69,0.0,0.51889,0.00025,22.87586]
[1780197708015,28.02,74058.36,0.0,0.51881,0.00025,22.87598]
[1780197713023,28.02,74060.58,0.0,0.51936,0.00025,22.87515]
[1780197718076,28.02,74058.97,0.0,0.51896,0.00025,22.87576]
[1780197721891,28.02,74066.69,0.0,0.52087,0.00025,22.87266]
[1780197726907,28.02,74068.34,0.0,0.52128,0.00025,22.87193]
[1780197731988,28.03,74068.1,0.0,0.52121,0.00025,22.87205]
[1780197737036,28.03,74068.38,0.0,0.52128,0.00025,22.87192]
[1780197742041,28.03,74067.14,0.0,0.52097,0.00025,22.87248]
[1780197747058,28.04,74066.77,0.0,0.52088,0.00025,22.87264]
[1780197752076,28.04,74069.87,0.0,0.52165,0.00025,22.86763]
[1780197757101,28.04,74067.45,0.0,0.52105,0.00025,22.86872]
[1780197757166,28.04,74067.45,0.0,0.52105,0.00025,22.86872]
[1780197757180,28.04,74067.45,0.0,0.52105,0.00025,22.86872]
[1780197757957,28.04,74067.74,0.0,0.52112,0.00025,22.86859]
[1780197762962,28.04,74069.05,0.0,0.52145,0.00025,22.868]
[1780197767971,28.03,74069.87,0.0,0.52165,0.00025,22.86762]
[1780197773021,28.03,74069.62,0.0,0.52159,0.00025,22.86773]
[1780197778036,28.03,74068.99,0.0,0.52144,0.00025,22.86802]
[1780197783064,28.03,74068.15,0.0,0.52123,0.00025,22.8684]
[1780197787587,28.02,74068.2,0.0,0.52124,0.00025,22.86836]
[1780197787987,28.02,74068.2,0.0,0.52125,0.00025,22.86836]
[1780197790121,28.02,74064.8,0.0,0.5204,0.00025,22.86983]
[1780197791021,28.01,74064.8,0.0,0.52041,0.00025,22.86983]
[1780197796042,28.01,74068.88,0.0,0.52142,0.00025,22.86804]
[1780197801070,28.0,74066.94,0.0,0.52094,0.00025,22.86889]
[1780197806075,27.99,74067.16,0.0,0.521,0.00025,22.86879]
[1780197811128,27.98,74067.64,0.0,0.52113,0.00025,22.86493]
[1780197816139,27.97,74067.54,0.0,0.5211,0.00025,22.86497]
[1780197817973,27.97,74067.58,0.0,0.52112,0.00025,22.86495]
[1780197818052,27.97,74067.66,0.0,0.52113,0.00025,22.86491]
[1780197818966,27.97,74072.93,0.0,0.52244,0.00025,22.86244]
[1780197819929,27.97,74079.02,0.0,0.52395,0.00025,22.85927]
[1780197825614,27.97,74081.68,0.0,0.52462,0.00025,22.85777]
[1780197831655,27.96,74083.25,0.0,0.52501,0.00025,22.85686]
[1780197836851,27.96,74084.72,0.0,0.52537,0.00025,22.85598]
[1780197842734,27.95,74088.06,0.0,0.52621,0.00025,22.85393]
[1780197847770,27.95,74087.27,0.0,0.52601,0.00025,22.85441]
[1780197852804,27.95,74086.9,0.0,0.52592,0.00025,22.85463]
[1780197857839,27.94,74087.69,0.0,0.52612,0.00025,22.85413]
[1780197860112,27.94,74090.71,0.0,0.52687,0.00025,22.8522]
[1780197861092,27.94,74090.79,0.0,0.52689,0.00025,22.85214]
[1780197861037,27.94,74095.03,0.0,0.52794,0.00025,22.84929]
[1780197862027,27.94,74095.06,0.0,0.52795,0.00025,22.84927]
[1780197867052,27.94,74094.16,0.0,0.52773,0.00025,22.84988]
[1780197872060,27.93,74093.86,0.0,0.52766,0.00025,22.84645]
[1780197877064,27.93,74095.12,0.0,0.52798,0.00025,22.84558]
[1780197882071,27.93,74094.06,0.0,0.52771,0.00025,22.8463]
[1780197890425,27.93,74094.19,0.0,0.52775,0.00025,22.8462]
[1780197897115,27.92,74094.19,0.0,0.52775,0.00025,22.8462]
[1780197902150,27.92,74092.44,0.0,0.52732,0.00025,22.84738]
[1780197908373,27.92,74092.85,0.0,0.52742,0.00025,22.8471]
[1780197913565,27.92,74096.54,0.0,0.52834,0.00025,22.84455]
[1780197913622,27.92,74096.54,0.0,0.52834,0.00025,22.84455]
[1780197915243,27.92,74103.38,0.0,0.53003,0.00025,22.83953]
[1780197916357,27.92,74103.38,0.0,0.53003,0.00025,22.83953]
[1780197917169,27.92,74106.37,0.0,0.53077,0.00025,22.8372]
[1780197917721,27.92,74106.37,0.0,0.53077,0.00025,22.8372]
[1780197917881,27.92,74109.21,0.0,0.53148,0.00025,22.83492]
[1780197923042,27.93,74111.08,0.0,0.53194,0.00025,22.83339]
[1780197923954,27.93,74110.93,0.0,0.5319,0.00025,22.83352]
[1780197924134,27.93,74110.93,0.0,0.5319,0.00025,22.83352]
[1780197924118,27.93,74111.13,0.0,0.53195,0.00025,22.83336]
[1780197924244,27.93,74111.13,0.0,0.53195,0.00025,22.83336]
[1780197925085,27.93,74117.28,0.0,0.53347,0.00025,22.82807]
[1780197926123,27.93,74117.28,0.0,0.53347,0.00025,22.82807]
[1780197926160,27.93,74117.28,0.0,0.53347,0.00025,22.82807]
[1780197926174,27.93,74123.5,0.0,0.53502,0.00025,22.82238]
[1780197926267,27.93,74123.5,0.0,0.53502,0.00025,22.82238]
[1780197926277,27.93,74123.5,0.0,0.53502,0.00025,22.82238]
[1780197926359,27.93,74123.5,0.0,0.53502,0.00025,22.82238]
[1780197926393,27.93,74123.5,0.0,0.53502,0.00025,22.82238]
[1780197926584,27.93,74123.5,0.0,0.53502,0.00025,22.82238]
[1780197927003,27.93,74125.38,0.0,0.53548,0.00025,22.82059]
[1780197927649,27.93,74125.38,0.0,0.53548,0.00025,22.82059]
[1780197927662,27.93,74125.38,0.0,0.53548,0.00025,22.82059]
[1780197927672,27.93,74125.38,0.0,0.53548,0.00025,22.82059]
[1780197928094,27.93,74126.73,0.0,0.53581,0.00025,22.81929]
[1780197930093,27.93,74125.16,0.0,0.53542,0.00025,22.82081]
[1780197930108,27.93,74125.16,0.0,0.53542,0.00025,22.82081]
[1780197930134,27.93,74125.16,0.0,0.53542,0.00025,22.82081]
[1780197930195,27.93,74125.07,0.0,0.5354,0.00025,22.8209]
[1780197931760,27.93,74123.76,0.0,0.53508,0.00025,22.82215]
[1780197932143,27.93,74123.76,0.0,0.53508,0.00025,22.82215]
[1780197932150,27.93,74123.76,0.0,0.53508,0.00025,22.82215]
[1780197931900,27.93,74122.65,0.0,0.5348,0.00025,22.81956]
[1780197932362,27.93,74122.65,0.0,0.5348,0.00025,22.81956]
[1780197937397,27.94,74121.9,0.0,0.53461,0.00025,22.82028]
[1780197942433,27.94,74116.74,0.0,0.53333,0.00025,22.82497]
[1780197944584,27.94,74115.1,0.0,0.53292,0.00025,22.82641]
[1780197944863,27.95,74115.06,0.0,0.53291,0.00025,22.82645]
[1780197950189,27.95,74114.22,0.0,0.5327,0.00025,22.82718]
[1780197955524,27.96,74110.29,0.0,0.53172,0.00025,22.83053]
[1780197960920,27.96,74106.64,0.0,0.53081,0.00025,22.83349]
[1780197966601,27.96,74104.78,0.0,0.53035,0.00025,22.83496]
[1780197971635,27.97,74108.17,0.0,0.53119,0.00025,22.83229]
[1780197979692,27.97,74110.18,0.0,0.53168,0.00025,22.83068]
[1780197983719,27.98,74104.98,0.0,0.53039,0.00025,22.83485]
[1780197988976,27.98,74102.47,0.0,0.52977,0.00025,22.83677]
[1780197995060,27.98,74102.47,0.0,0.52977,0.00025,22.83315]
[1780198001211,27.99,74102.48,0.0,0.52977,0.00025,22.83316]
[1780198009191,27.99,74102.48,0.0,0.52976,0.00025,22.83317]
[1780198015941,28.0,74103.05,0.0,0.5299,0.00025,22.83276]
[1780198021985,28.0,74102.97,0.0,0.52988,0.00025,22.83283]
[1780198024666,28.0,74102.64,0.0,0.5298,0.00025,22.83308]
[1780198024688,28.0,74102.64,0.0,0.5298,0.00025,22.83308]
[1780198025252,28.0,74101.98,0.0,0.52963,0.00025,22.83358]
[1780198027650,28.0,74101.98,0.0,0.52963,0.00025,22.83358]
[1780198027716,28.0,74101.98,0.0,0.52963,0.00025,22.83358]
[1780198028810,28.0,74101.98,0.0,0.52963,0.00025,22.83358]
[1780198029278,28.0,74102.14,0.0,0.52967,0.00025,22.83347]
[1780198034289,28.01,74102.14,0.0,0.52967,0.00025,22.83348]
[1780198039151,28.01,74102.71,0.0,0.52981,0.00025,22.83306]
[1780198039252,28.01,74102.86,0.0,0.52984,0.00025,22.83295]
[1780198044278,28.01,74102.66,0.0,0.52979,0.00025,22.83311]
[1780198049292,28.01,74102.62,0.0,0.52978,0.00025,22.83314]
[1780198054311,28.02,74102.58,0.0,0.52977,0.00025,22.82955]
[1780198058294,28.02,74093.2,0.0,0.52745,0.00025,22.83623]
[1780198060286,28.02,74093.2,0.0,0.52745,0.00025,22.83623]
[1780198060253,28.02,74087.35,0.0,0.526,0.00025,22.84]
[1780198060343,28.02,74087.97,0.0,0.52615,0.00025,22.83962]
[1780198062565,28.03,74088.26,0.0,0.52622,0.00025,22.83944]
[1780198062790,28.03,74088.26,0.0,0.52622,0.00025,22.83944]
[1780198062868,28.03,74088.26,0.0,0.52622,0.00025,22.83944]
[1780198062876,28.03,74088.26,0.0,0.52622,0.00025,22.83944]
[1780198063325,28.03,74085.82,0.0,0.52562,0.00025,22.84094]
[1780198064657,28.03,74085.82,0.0,0.52562,0.00025,22.84094]
[1780198064670,28.03,74085.82,0.0,0.52562,0.00025,22.84094]
[1780198065288,28.03,74085.52,0.0,0.52554,0.00025,22.84113]
[1780198065912,28.03,74085.52,0.0,0.52554,0.00025,22.84113]
[1780198065917,28.03,74085.52,0.0,0.52554,0.00025,22.84113]
[1780198065927,28.03,74085.52,0.0,0.52554,0.00025,22.84113]
[1780198066115,28.03,74085.33,0.0,0.52549,0.00025,22.84124]
[1780198069587,28.03,74085.93,0.0,0.52564,0.00025,22.84089]
[1780198069595,28.03,74085.93,0.0,0.52564,0.00025,22.84089]
[1780198070003,28.03,74085.93,0.0,0.52564,0.00025,22.84089]
[1780198070059,28.03,74085.93,0.0,0.52564,0.00025,22.84089]
[1780198070324,28.03,74085.6,0.0,0.52556,0.00025,22.84109]
[1780198075358,28.04,74083.17,0.0,0.52496,0.00025,22.84253]
[1780198080394,28.03,74083.57,0.0,0.52506,0.00025,22.8423]
[1780198085430,28.03,74087.25,0.0,0.52597,0.00025,22.84008]
[1780198091841,28.03,74088.18,0.0,0.5262,0.00025,22.8395]
[1780198097512,28.03,74087.71,0.0,0.52608,0.00025,22.83979]
[1780198102548,28.03,74087.84,0.0,0.52612,0.00025,22.8397]
[1780198107585,28.02,74088.95,0.0,0.52639,0.00025,22.839]
[1780198114633,28.02,74089.5,0.0,0.52653,0.00025,22.83501]
[1780198122052,28.02,74089.64,0.0,0.52657,0.00025,22.83492]
[1780198127726,28.02,74089.64,0.0,0.52657,0.00025,22.83492]
[1780198132759,28.02,74089.82,0.0,0.52662,0.00025,22.8348]
[1780198140816,28.01,74090.12,0.0,0.52669,0.00025,22.8346]
[1780198141457,28.01,74090.12,0.0,0.52669,0.00025,22.8346]
[1780198141958,28.01,74090.12,0.0,0.52669,0.00025,22.8346]
[1780198142053,28.01,74094.55,0.0,0.52779,0.00025,22.83166]
[1780198143920,28.01,74094.55,0.0,0.52779,0.00025,22.83166]
[1780198144195,28.01,74096.01,0.0,0.52815,0.00025,22.83065]
[1780198147351,28.02,74103.05,0.0,0.52989,0.00025,22.82555]
[1780198152899,28.02,74101.12,0.0,0.52941,0.00025,22.82701]
[1780198157934,28.03,74100.15,0.0,0.52917,0.00025,22.82774]
[1780198164983,28.03,74099.8,0.0,0.52908,0.00025,22.82802]
[1780198168054,28.03,74099.8,0.0,0.52908,0.00025,22.82802]
[1780198168239,28.03,74099.8,0.0,0.52908,0.00025,22.82802]
[1780198168409,28.04,74099.93,0.0,0.52911,0.00025,22.82793]
[1780198168707,28.04,74099.93,0.0,0.52911,0.00025,22.82793]
[1780198169351,28.04,74109.97,0.0,0.53159,0.00025,22.82018]
[1780198170404,28.04,74114.66,0.0,0.53275,0.00025,22.81626]
[1780198170760,28.04,74114.66,0.0,0.53275,0.00025,22.81626]
[1780198171366,28.04,74114.26,0.0,0.53265,0.00025,22.81297]
[1780198172561,28.04,74114.26,0.0,0.53265,0.00025,22.81297]
[1780198172574,28.04,74114.26,0.0,0.53265,0.00025,22.81297]
[1780198172813,28.04,74114.26,0.0,0.53265,0.00025,22.81297]
[1780198173042,28.04,74114.26,0.0,0.53265,0.00025,22.81297]
[1780198174562,28.04,74114.39,0.0,0.53268,0.00025,22.81286]
[1780198175060,28.04,74114.17,0.0,0.53263,0.00025,22.81305]
[1780198180090,28.05,74111.89,0.0,0.53206,0.00025,22.81499]
[1780198185126,28.05,74106.53,0.0,0.53073,0.00025,22.81934]
[1780198190161,28.05,74105.93,0.0,0.53058,0.00025,22.81982]
[1780198195199,28.05,74104.05,0.0,0.53011,0.00025,22.82128]
[1780198197492,28.06,74104.29,0.0,0.53017,0.00025,22.8211]
[1780198197564,28.06,74104.29,0.0,0.53017,0.00025,22.8211]
[1780198203254,28.06,74104.32,0.0,0.53018,0.00025,22.82109]
[1780198205725,28.06,74102.2,0.0,0.52965,0.00025,22.8227]
[1780198205812,28.06,74102.2,0.0,0.52965,0.00025,22.8227]
[1780198208417,28.06,74097.09,0.0,0.52839,0.00025,22.82641]
[1780198208490,28.06,74097.09,0.0,0.52839,0.00025,22.82641]
[1780198208505,28.06,74097.09,0.0,0.52839,0.00025,22.82641]
[1780198209392,28.06,74093.38,0.0,0.52747,0.00025,22.82895]
[1780198210385,28.06,74088.25,0.0,0.5262,0.00025,22.83227]
[1780198213426,28.07,74087.03,0.0,0.5259,0.00025,22.83303]
[1780198217189,28.07,74085.56,0.0,0.52553,0.00025,22.83393]
[1780198217276,28.07,74085.56,0.0,0.52553,0.00025,22.83393]
[1780198217374,28.07,74085.68,0.0,0.52556,0.00025,22.83386]
[1780198221903,28.08,74085.75,0.0,0.52558,0.00025,22.83383]
[1780198221911,28.08,74085.75,0.0,0.52558,0.00025,22.83383]
[1780198222387,28.08,74085.61,0.0,0.52554,0.00025,22.83391]
[1780198227423,28.08,74086.0,0.0,0.52563,0.00025,22.83369]
[1780198232457,28.09,74086.19,0.0,0.52568,0.00025,22.82996]
[1780198233469,28.09,74086.19,0.0,0.52568,0.00025,22.82996]
[1780198233538,28.09,74086.42,0.0,0.52573,0.00025,22.82982]
[1780198233593,28.09,74086.42,0.0,0.52573,0.00025,22.82982]
[1780198233631,28.09,74086.42,0.0,0.52573,0.00025,22.82982]
[1780198233643,28.09,74086.42,0.0,0.52573,0.00025,22.82982]
[1780198233854,28.09,74086.42,0.0,0.52573,0.00025,22.82982]
[1780198237348,28.09,74085.86,0.0,0.5256,0.00025,22.83016]
[1780198237355,28.09,74085.86,0.0,0.5256,0.00025,22.83016]
[1780198237490,28.09,74086.25,0.0,0.52569,0.00025,22.82992]
[1780198238621,28.09,74087.02,0.0,0.52588,0.00025,22.82945]
[1780198238630,28.09,74087.02,0.0,0.52588,0.00025,22.82945]
[1780198240677,28.09,74087.02,0.0,0.52588,0.00025,22.82945]
[1780198241479,28.09,74087.24,0.0,0.52594,0.00025,22.82932]
[1780198244797,28.09,74087.24,0.0,0.52594,0.00025,22.82931]
[1780198244832,28.09,74087.24,0.0,0.52594,0.00025,22.82931]
[1780198244926,28.09,74087.11,0.0,0.52591,0.00025,22.82939]
[1780198250581,28.08,74087.21,0.0,0.52593,0.00025,22.82932]
[1780198255620,28.08,74087.57,0.0,0.52602,0.00025,22.8291]
[1780198260652,28.08,74088.32,0.0,0.52621,0.00025,22.82863]
[1780198265686,28.08,74088.33,0.0,0.52621,0.00025,22.82861]
[1780198270725,28.07,74088.56,0.0,0.52627,0.00025,22.82846]
[1780198275905,28.07,74087.08,0.0,0.52591,0.00025,22.82938]
[1780198276218,28.07,74086.19,0.0,0.52569,0.00025,22.82992]
[1780198277694,28.07,74086.19,0.0,0.52569,0.00025,22.82992]
[1780198277740,28.07,74086.19,0.0,0.52569,0.00025,22.82992]
[1780198281973,28.07,74086.66,0.0,0.52581,0.00025,22.82962]
[1780198282048,28.07,74086.66,0.0,0.52581,0.00025,22.82962]
[1780198287842,28.06,74084.92,0.0,0.52538,0.00025,22.83066]
[1780198293266,28.06,74086.76,0.0,0.52584,0.00025,22.82591]
[1780198298919,28.05,74087.59,0.0,0.52605,0.00025,22.82538]
[1780198303954,28.05,74088.03,0.0,0.52616,0.00025,22.8251]
[1780198308991,28.04,74088.46,0.0,0.52627,0.00025,22.82482]
[1780198315032,28.04,74089.67,0.0,0.52657,0.00025,22.82404]
[1780198321073,28.03,74090.61,0.0,0.52681,0.00025,22.82343]
[1780198326108,28.03,74092.16,0.0,0.5272,0.00025,22.8224]
[1780198331143,28.03,74092.62,0.0,0.52731,0.00025,22.82209]
[1780198337900,28.02,74092.67,0.0,0.52733,0.00025,22.82205]
[1780198341996,28.02,74087.78,0.0,0.52612,0.00025,22.82519]
[1780198350278,28.01,74087.55,0.0,0.52607,0.00025,22.82531]
[1780198357327,28.01,74087.73,0.0,0.52612,0.00025,22.82155]
[1780198357953,28.01,74087.73,0.0,0.52612,0.00025,22.82155]
[1780198363371,28.0,74090.13,0.0,0.52671,0.00025,22.82002]
[1780198364122,28.0,74090.13,0.0,0.52671,0.00025,22.82002]
[1780198369340,28.0,74090.79,0.0,0.52688,0.00025,22.81958]
[1780198374445,28.0,74092.59,0.0,0.52733,0.00025,22.81839]
[1780198376460,28.0,74098.49,0.0,0.52879,0.00025,22.81431]
[1780198378475,28.0,74103.08,0.0,0.52992,0.00025,22.81093]
[1780198382502,28.01,74096.57,0.0,0.52831,0.00025,22.8157]
[1780198383508,28.01,74090.0,0.0,0.52668,0.00025,22.82011]
[1780198383702,28.01,74090.0,0.0,0.52668,0.00025,22.82011]
[1780198383804,28.01,74090.0,0.0,0.52668,0.00025,22.82011]
[1780198383857,28.01,74090.0,0.0,0.52668,0.00025,22.82011]
[1780198384517,28.0,74086.75,0.0,0.52587,0.00025,22.82215]
[1780198389553,28.0,74086.02,0.0,0.5257,0.00025,22.82259]
[1780198396599,27.99,74085.94,0.0,0.52568,0.00025,22.82263]
[1780198397412,27.99,74085.94,0.0,0.52568,0.00025,22.82263]
[1780198397422,27.99,74085.94,0.0,0.52568,0.00025,22.82263]
[1780198397578,27.99,74085.81,0.0,0.52565,0.00025,22.8227]
[1780198402629,27.99,74084.74,0.0,0.52538,0.00025,22.82334]
[1780198407645,27.99,74084.4,0.0,0.5253,0.00025,22.82354]
[1780198412655,27.99,74083.93,0.0,0.52519,0.00025,22.82018]
[1780198417675,27.99,74083.61,0.0,0.52511,0.00025,22.82037]
[1780198421729,27.99,74082.59,0.0,0.52486,0.00025,22.82096]
[1780198421739,27.99,74082.59,0.0,0.52486,0.00025,22.82096]
[1780198421793,27.98,74082.59,0.0,0.52486,0.00025,22.82096]
[1780198425346,27.98,74087.63,0.0,0.52611,0.00025,22.81792]
[1780198430840,27.98,74090.48,0.0,0.52682,0.00025,22.8161]
[1780198436524,27.98,74091.08,0.0,0.52697,0.00025,22.8157]
[1780198436626,27.98,74095.66,0.0,0.52811,0.00025,22.81261]
[1780198440330,27.98,74090.99,0.0,0.52695,0.00025,22.81576]
[1780198445944,27.97,74090.95,0.0,0.52694,0.00025,22.81578]
[1780198447959,27.97,74096.05,0.0,0.52821,0.00025,22.81233]
[1780198452994,27.97,74095.26,0.0,0.52801,0.00025,22.81287]
[1780198459037,27.97,74095.46,0.0,0.52806,0.00025,22.81272]
[1780198464469,27.96,74096.3,0.0,0.52827,0.00025,22.81213]
[1780198466364,27.96,74096.3,0.0,0.52827,0.00025,22.81213]
[1780198466512,27.96,74097.54,0.0,0.52858,0.00025,22.81125]
[1780198467086,27.96,74097.54,0.0,0.52858,0.00025,22.81125]
[1780198467727,27.96,74097.98,0.0,0.52869,0.00025,22.81094]
[1780198469135,27.96,74101.11,0.0,0.52947,0.00025,22.80865]
[1780198471775,27.96,74105.96,0.0,0.53067,0.00025,22.80129]
[1780198474263,27.96,74105.69,0.0,0.53061,0.00025,22.80151]
[1780198474282,27.96,74105.69,0.0,0.53061,0.00025,22.80151]
[1780198474322,27.96,74110.31,0.0,0.53175,0.00025,22.79779]
[1780198475783,27.97,74110.31,0.0,0.53175,0.00025,22.7978]
[1780198476654,27.97,74115.63,0.0,0.53307,0.00025,22.79329]
[1780198477377,27.97,74115.63,0.0,0.53307,0.00025,22.79329]
[1780198477392,27.97,74115.63,0.0,0.53307,0.00025,22.79329]
[1780198477752,27.97,74115.63,0.0,0.53307,0.00025,22.79329]
[1780198478701,27.97,74116.26,0.0,0.53322,0.00025,22.79274]
[1780198479433,27.97,74116.26,0.0,0.53322,0.00025,22.79274]
[1780198479466,27.97,74116.26,0.0,0.53322,0.00025,22.79274]
[1780198479500,27.97,74117.79,0.0,0.5336,0.00025,22.79139]
[1780198483544,27.97,74117.8,0.0,0.5336,0.00025,22.79139]
[1780198483720,27.97,74116.75,0.0,0.53334,0.00025,22.79233]
[1780198488797,27.98,74114.43,0.0,0.53277,0.00025,22.79436]
[1780198490859,27.98,74119.29,0.0,0.53397,0.00025,22.79008]
[1780198492739,27.98,74123.93,0.0,0.53512,0.00025,22.7858]
[1780198495357,27.98,74126.76,0.0,0.53582,0.00025,22.7831]
[1780198495550,27.98,74126.31,0.0,0.5357,0.00025,22.78354]
[1780198501332,27.99,74123.54,0.0,0.53501,0.00025,22.78622]
[1780198502652,27.99,74117.35,0.0,0.53348,0.00025,22.79187]
[1780198506194,27.99,74115.45,0.0,0.533,0.00025,22.79355]
[1780198506265,27.99,74115.45,0.0,0.533,0.00025,22.79355]
[1780198508153,28.0,74114.28,0.0,0.53271,0.00025,22.79457]
[1780198508244,28.0,74114.28,0.0,0.53271,0.00025,22.79457]
[1780198509633,28.0,74106.11,0.0,0.53069,0.00025,22.8013]
[1780198514681,28.0,74103.79,0.0,0.53011,0.00025,22.8031]
[1780198519720,28.0,74099.77,0.0,0.52911,0.00025,22.80612]
[1780198525498,28.01,74098.57,0.0,0.52881,0.00025,22.80701]
[1780198530534,28.01,74095.74,0.0,0.5281,0.00025,22.80901]
[1780198535570,28.02,74093.54,0.0,0.52756,0.00025,22.80689]
[1780198539930,28.02,74094.69,0.0,0.52784,0.00025,22.80612]
[1780198540057,28.02,74094.69,0.0,0.52784,0.00025,22.80612]
[1780198540130,28.02,74094.69,0.0,0.52784,0.00025,22.80612]
[1780198540607,28.02,74094.71,0.0,0.52785,0.00025,22.80611]
[1780198541175,28.02,74094.71,0.0,0.52785,0.00025,22.80611]
[1780198541206,28.02,74094.71,0.0,0.52785,0.00025,22.80611]
[1780198543014,28.02,74094.43,0.0,0.52778,0.00025,22.80631]
[1780198543029,28.02,74094.43,0.0,0.52778,0.00025,22.80631]
[1780198543627,28.02,74094.19,0.0,0.52772,0.00025,22.80647]
[1780198544910,28.02,74092.99,0.0,0.52742,0.00025,22.80728]
[1780198544974,28.02,74092.99,0.0,0.52742,0.00025,22.80728]
[1780198550196,28.03,74090.2,0.0,0.52672,0.00025,22.80913]
[1780198555300,28.03,74089.83,0.0,0.52663,0.00025,22.80938]
[1780198557732,28.04,74094.44,0.0,0.52777,0.00025,22.80634]
[1780198562766,28.04,74095.07,0.0,0.52792,0.00025,22.80593]
[1780198567801,28.05,74090.45,0.0,0.52677,0.00025,22.80902]
[1780198572840,28.06,74091.07,0.0,0.52692,0.00025,22.80863]
[1780198579886,28.07,74091.12,0.0,0.52693,0.00025,22.80863]
[1780198585315,28.07,74090.59,0.0,0.52679,0.00025,22.80899]
[1780198586934,28.07,74086.06,0.0,0.52567,0.00025,22.81182]
[1780198591346,28.07,74086.17,0.0,0.5257,0.00025,22.81175]
[1780198591387,28.07,74086.17,0.0,0.5257,0.00025,22.81175]
[1780198591444,28.07,74086.17,0.0,0.5257,0.00025,22.81175]
[1780198591590,28.07,74086.17,0.0,0.5257,0.00025,22.81175]
[1780198591651,28.07,74086.17,0.0,0.5257,0.00025,22.81175]
[1780198591664,28.07,74086.17,0.0,0.5257,0.00025,22.81175]
[1780198591810,28.07,74084.16,0.0,0.5252,0.00025,22.80931]
[1780198595180,28.07,74081.46,0.0,0.52454,0.00025,22.81086]
[1780198595186,28.07,74081.46,0.0,0.52454,0.00025,22.81086]
[1780198595792,28.07,74081.33,0.0,0.5245,0.00025,22.81093]
[1780198596837,28.07,74081.33,0.0,0.5245,0.00025,22.81093]
[1780198596857,28.07,74081.41,0.0,0.52453,0.00025,22.81088]
[1780198601922,28.06,74077.58,0.0,0.52358,0.00025,22.81298]
[1780198604166,28.06,74076.6,0.0,0.52334,0.00025,22.81349]
[1780198604265,28.06,74075.36,0.0,0.52303,0.00025,22.81413]
[1780198605128,28.06,74075.36,0.0,0.52303,0.00025,22.81413]
[1780198605175,28.06,74075.36,0.0,0.52303,0.00025,22.81413]
[1780198605201,28.06,74075.36,0.0,0.52303,0.00025,22.81413]
[1780198605235,28.06,74075.36,0.0,0.52303,0.00025,22.81413]
[1780198605428,28.06,74074.54,0.0,0.52283,0.00025,22.81455]
[1780198608133,28.06,74074.54,0.0,0.52283,0.00025,22.81455]
[1780198608143,28.06,74074.54,0.0,0.52283,0.00025,22.81455]
[1780198608275,28.06,74074.27,0.0,0.52276,0.00025,22.81468]
[1780198615149,28.06,74074.59,0.0,0.52284,0.00025,22.81452]
[1780198622182,28.05,74074.01,0.0,0.5227,0.00025,22.81479]
[1780198630237,28.04,74074.11,0.0,0.52273,0.00025,22.81473]
[1780198635668,28.03,74075.39,0.0,0.52305,0.00025,22.81407]
[1780198641480,28.03,74078.43,0.0,0.52381,0.00025,22.81246]
[1780198646541,28.03,74074.39,0.0,0.52281,0.00025,22.81457]
[1780198650457,28.02,74074.39,0.0,0.52281,0.00025,22.81457]
[1780198650559,28.02,74073.99,0.0,0.52271,0.00025,22.81476]
[1780198655809,28.02,74070.48,0.0,0.52184,0.00025,22.81283]
[1780198661454,28.02,74070.74,0.0,0.52191,0.00025,22.8127]
[1780198662718,28.02,74070.74,0.0,0.52191,0.00025,22.8127]
[1780198662903,28.02,74070.71,0.0,0.5219,0.00025,22.81271]
[1780198668725,28.01,74070.71,0.0,0.5219,0.00025,22.81271]
[1780198674776,28.01,74069.78,0.0,0.52167,0.00025,22.81314]
[1780198679806,28.01,74066.84,0.0,0.52094,0.00025,22.81447]
[1780198680609,28.01,74065.7,0.0,0.52066,0.00025,22.81496]
[1780198680658,28.01,74065.83,0.0,0.52069,0.00025,22.8149]
[1780198682925,28.01,74061.15,0.0,0.51953,0.00025,22.81682]
[1780198688001,28.01,74061.02,0.0,0.5195,0.00025,22.81687]
[1780198689447,28.01,74060.92,0.0,0.51947,0.00025,22.81691]
[1780198689481,28.01,74060.92,0.0,0.51947,0.00025,22.81691]
[1780198693679,28.01,74066.82,0.0,0.52094,0.00025,22.81448]
[1780198694246,28.01,74066.82,0.0,0.52094,0.00025,22.81448]
[1780198694252,28.01,74066.82,0.0,0.52094,0.00025,22.81448]
[1780198694879,28.01,74069.94,0.0,0.52171,0.00025,22.81306]
[1780198695604,28.01,74069.94,0.0,0.52171,0.00025,22.81306]
[1780198695608,28.01,74069.94,0.0,0.52171,0.00025,22.81306]
[1780198695613,28.01,74069.94,0.0,0.52171,0.00025,22.81306]
[1780198697646,28.01,74069.79,0.0,0.52168,0.00025,22.81313]
[1780198697661,28.01,74069.79,0.0,0.52168,0.00025,22.81313]
[1780198702675,28.0,74067.12,0.0,0.52101,0.00025,22.81434]
[1780198707714,28.0,74067.67,0.0,0.52115,0.00025,22.81409]
[1780198707942,28.0,74067.67,0.0,0.52115,0.00025,22.81409]
[1780198707956,28.0,74067.67,0.0,0.52115,0.00025,22.81409]
[1780198710005,28.0,74067.8,0.0,0.52119,0.00025,22.81403]
[1780198710013,28.0,74067.8,0.0,0.52119,0.00025,22.81403]
[1780198712059,28.0,74068.11,0.0,0.52127,0.00025,22.81025]
[1780198712073,28.0,74068.11,0.0,0.52127,0.00025,22.81025]
[1780198714114,27.99,74068.62,0.0,0.52139,0.00025,22.81002]
[1780198714857,27.99,74068.62,0.0,0.52139,0.00025,22.81002]
[1780198719862,27.99,74069.61,0.0,0.52164,0.00025,22.80956]
[1780198724398,27.99,74069.86,0.0,0.5217,0.00025,22.80943]
[1780198724966,27.99,74074.49,0.0,0.52286,0.00025,22.80718]
[1780198729992,27.98,74074.68,0.0,0.5229,0.00025,22.80708]
[1780198735010,27.98,74076.35,0.0,0.52332,0.00025,22.8062]
[1780198740019,27.98,74075.47,0.0,0.5231,0.00025,22.80666]
[1780198743035,27.97,74070.4,0.0,0.52185,0.00025,22.80916]
[1780198747402,27.97,74069.58,0.0,0.52164,0.00025,22.80954]
[1780198747589,27.97,74069.19,0.0,0.52155,0.00025,22.80972]
[1780198752717,27.97,74068.21,0.0,0.5213,0.00025,22.81017]
[1780198756150,27.98,74061.42,0.0,0.51961,0.00025,22.81305]
[1780198759139,27.98,74056.79,0.0,0.51846,0.00025,22.81477]
[1780198765586,27.98,74055.8,0.0,0.51821,0.00025,22.81512]
[1780198771222,27.99,74054.35,0.0,0.51785,0.00025,22.81198]
[1780198776584,28.0,74053.5,0.0,0.51763,0.00025,22.81226]
[1780198783311,28.01,74053.65,0.0,0.51767,0.00025,22.81222]
[1780198788347,28.02,74049.35,0.0,0.5166,0.00025,22.81353]
[1780198795395,28.03,74048.07,0.0,0.51628,0.00025,22.81389]
[1780198800431,28.03,74047.33,0.0,0.51609,0.00025,22.81409]
[1780198804458,28.03,74039.36,0.0,0.51411,0.00025,22.81593]
[1780198807669,28.03,74034.76,0.0,0.51297,0.00025,22.81673]
[1780198810745,28.04,74033.96,0.0,0.51277,0.00025,22.81685]
[1780198810804,28.04,74033.96,0.0,0.51277,0.00025,22.81685]
[1780198810924,28.04,74033.96,0.0,0.51277,0.00025,22.81685]
[1780198810980,28.04,74033.96,0.0,0.51277,0.00025,22.81685]
[1780198811111,28.04,74033.38,0.0,0.51262,0.00025,22.81694]
[1780198814105,28.04,74033.74,0.0,0.51271,0.00025,22.81688]
[1780198814117,28.04,74033.74,0.0,0.51271,0.00025,22.81688]
[1780198814536,28.04,74034.62,0.0,0.51293,0.00025,22.81675]
[1780198816866,28.04,74039.27,0.0,0.51409,0.00025,22.81595]
[1780198822077,28.04,74041.42,0.0,0.51462,0.00025,22.81551]
[1780198827996,28.04,74043.9,0.0,0.51524,0.00025,22.81496]
[1780198833667,28.05,74043.44,0.0,0.51512,0.00025,22.81143]
[1780198839906,28.05,74043.16,0.0,0.51505,0.00025,22.8115]
[1780198843737,28.06,74035.94,0.0,0.51326,0.00025,22.81292]
[1780198846401,28.06,74037.46,0.0,0.51363,0.00025,22.81266]
[1780198847148,28.06,74043.58,0.0,0.51515,0.00025,22.8114]
[1780198852800,28.06,74046.15,0.0,0.51579,0.00025,22.81078]
[1780198857886,28.07,74046.14,0.0,0.51579,0.00025,22.81078]
[1780198863877,28.07,74048.4,0.0,0.51635,0.00025,22.81019]
[1780198870926,28.08,74048.16,0.0,0.51628,0.00025,22.81026]
[1780198875961,28.09,74049.62,0.0,0.51664,0.00025,22.80986]
[1780198883012,28.1,74049.61,0.0,0.51664,0.00025,22.80987]
[1780198889054,28.1,74050.3,0.0,0.51681,0.00025,22.80968]
[1780198889283,28.1,74050.3,0.0,0.51681,0.00025,22.80968]
[1780198889357,28.1,74050.3,0.0,0.51681,0.00025,22.80968]
[1780198889382,28.11,74050.55,0.0,0.51687,0.00025,22.80961]
[1780198896103,28.11,74050.6,0.0,0.51688,0.00025,22.80596]
[1780198899577,28.12,74051.08,0.0,0.517,0.00025,22.80582]
[1780198900143,28.12,74051.03,0.0,0.51699,0.00025,22.80584]
[1780198901625,28.12,74051.03,0.0,0.51699,0.00025,22.80584]
[1780198901654,28.12,74051.03,0.0,0.51699,0.00025,22.80584]
[1780198902145,28.12,74051.03,0.0,0.51699,0.00025,22.80584]
[1780198907182,28.13,74051.59,0.0,0.51712,0.00025,22.80568]
[1780198912217,28.13,74052.46,0.0,0.51734,0.00025,22.80542]
[1780198917497,28.14,74051.97,0.0,0.51721,0.00025,22.80557]
[1780198918056,28.14,74051.97,0.0,0.51721,0.00025,22.80557]
[1780198918140,28.14,74052.18,0.0,0.51726,0.00025,22.80551]
[1780198920143,28.15,74059.43,0.0,0.51906,0.00025,22.80307]
[1780198925190,28.15,74059.12,0.0,0.51898,0.00025,22.80319]
[1780198930192,28.16,74059.12,0.0,0.51897,0.00025,22.8032]
[1780198935198,28.17,74057.27,0.0,0.51851,0.00025,22.80387]
[1780198940216,28.18,74057.19,0.0,0.51849,0.00025,22.8039]
[1780198945237,28.18,74057.79,0.0,0.51864,0.00025,22.8037]
[1780198950272,28.19,74056.94,0.0,0.51843,0.00025,22.804]
[1780198955949,28.2,74056.9,0.0,0.51842,0.00025,22.80038]
[1780198957778,28.2,74058.18,0.0,0.51873,0.00025,22.79994]
[1780198958042,28.2,74058.18,0.0,0.51873,0.00025,22.79994]
[1780198959176,28.2,74058.18,0.0,0.51873,0.00025,22.79994]
[1780198965076,28.21,74055.09,0.0,0.51796,0.00025,22.801]
[1780198971165,28.21,74055.82,0.0,0.51814,0.00025,22.80076]
[1780198976665,28.22,74055.86,0.0,0.51815,0.00025,22.80076]
[1780198977750,28.22,74055.86,0.0,0.51815,0.00025,22.80076]
[1780198983715,28.23,74051.38,0.0,0.51704,0.00025,22.80218]
[1780198988080,28.23,74049.73,0.0,0.51663,0.00025,22.80265]
[1780198993785,28.23,74049.26,0.0,0.51652,0.00025,22.80279]
[1780198998819,28.24,74050.54,0.0,0.51683,0.00025,22.80243]
[1780199004861,28.25,74051.24,0.0,0.517,0.00025,22.80223]
[1780199006612,28.25,74051.47,0.0,0.51706,0.00025,22.80216]
[1780199011913,28.25,74053.11,0.0,0.51746,0.00025,22.79803]
[1780199017227,28.26,74054.77,0.0,0.51787,0.00025,22.79751]
[1780199022992,28.26,74056.06,0.0,0.51819,0.00025,22.79709]
[1780199025012,28.26,74060.79,0.0,0.51935,0.00025,22.79541]
[1780199033075,28.27,74060.18,0.0,0.5192,0.00025,22.79564]
[1780199033275,28.27,74059.39,0.0,0.519,0.00025,22.79593]
[1780199038282,28.27,74061.35,0.0,0.51949,0.00025,22.79521]
[1780199043305,28.28,74060.44,0.0,0.51926,0.00025,22.79555]
[1780199048306,28.28,74060.49,0.0,0.51927,0.00025,22.79554]
[1780199053321,28.29,74061.15,0.0,0.51943,0.00025,22.79529]
[1780199057390,28.29,74065.86,0.0,0.52059,0.00025,22.79342]
[1780199061422,28.29,74070.78,0.0,0.5218,0.00025,22.79125]
[1780199066428,28.29,74071.29,0.0,0.52193,0.00025,22.79101]
[1780199071462,28.29,74071.49,0.0,0.52198,0.00025,22.78728]
[1780199076466,28.29,74072.7,0.0,0.52228,0.00025,22.78671]
[1780199076544,28.29,74072.7,0.0,0.52228,0.00025,22.78671]
[1780199076557,28.29,74072.7,0.0,0.52228,0.00025,22.78671]
[1780199076588,28.29,74072.7,0.0,0.52228,0.00025,22.78671]
[1780199076747,28.29,74072.7,0.0,0.52228,0.00025,22.7867]
[1780199079129,28.29,74072.86,0.0,0.52232,0.00025,22.78663]
[1780199079386,28.29,74072.54,0.0,0.52224,0.00025,22.78678]
[1780199086434,28.29,74072.92,0.0,0.52233,0.00025,22.7866]
[1780199092000,28.29,74073.08,0.0,0.52237,0.00025,22.78653]
[1780199097813,28.3,74073.58,0.0,0.52249,0.00025,22.78629]
[1780199104135,28.3,74074.1,0.0,0.52262,0.00025,22.78604]
[1780199109599,28.3,74074.22,0.0,0.52264,0.00025,22.78599]
[1780199116335,28.31,74073.88,0.0,0.52256,0.00025,22.78616]
[1780199122421,28.31,74074.13,0.0,0.52262,0.00025,22.78605]
[1780199127433,28.32,74073.58,0.0,0.52248,0.00025,22.78632]
[1780199133767,28.32,74072.9,0.0,0.52231,0.00025,22.78302]
[1780199137524,28.32,74072.9,0.0,0.52231,0.00025,22.78302]
[1780199138457,28.32,74072.97,0.0,0.52233,0.00025,22.78299]
[1780199140519,28.32,74072.87,0.0,0.5223,0.00025,22.78303]
[1780199140526,28.32,74072.87,0.0,0.5223,0.00025,22.78303]
[1780199141451,28.32,74072.87,0.0,0.52231,0.00025,22.78303]
[1780199146464,28.32,74072.87,0.0,0.52231,0.00025,22.78303]
[1780199151489,28.31,74074.23,0.0,0.52264,0.00025,22.78236]
[1780199155459,28.31,74068.43,0.0,0.52122,0.00025,22.78506]
[1780199156414,28.31,74062.92,0.0,0.51986,0.00025,22.78736]
[1780199156754,28.31,74062.92,0.0,0.51986,0.00025,22.78736]
[1780199157433,28.31,74061.47,0.0,0.51951,0.00025,22.78792]
[1780199159427,28.31,74055.83,0.0,0.51812,0.00025,22.78993]
[1780199160136,28.31,74055.83,0.0,0.51812,0.00025,22.78993]
[1780199160147,28.31,74055.83,0.0,0.51812,0.00025,22.78993]
[1780199160474,28.31,74051.44,0.0,0.51704,0.00025,22.7913]
[1780199165532,28.31,74049.48,0.0,0.51655,0.00025,22.79186]
[1780199170634,28.31,74046.22,0.0,0.51575,0.00025,22.79272]
[1780199172971,28.31,74046.07,0.0,0.51571,0.00025,22.79276]
[1780199173428,28.31,74046.41,0.0,0.5158,0.00025,22.79267]
[1780199178469,28.32,74043.91,0.0,0.51518,0.00025,22.79327]
[1780199183500,28.32,74043.14,0.0,0.51499,0.00025,22.79344]
[1780199188507,28.32,74042.68,0.0,0.51488,0.00025,22.79355]
[1780199193589,28.32,74042.03,0.0,0.51472,0.00025,22.79005]
[1780199198598,28.33,74041.78,0.0,0.51466,0.00025,22.7901]
[1780199203623,28.33,74041.6,0.0,0.51461,0.00025,22.79014]
[1780199208669,28.33,74040.03,0.0,0.51422,0.00025,22.79046]
[1780199213736,28.33,74040.33,0.0,0.5143,0.00025,22.7904]
[1780199218776,28.33,74040.33,0.0,0.5143,0.00025,22.7904]
[1780199222429,28.33,74046.96,0.0,0.51593,0.00025,22.7889]
[1780199225037,28.33,74049.46,0.0,0.51654,0.00025,22.78824]
[1780199225419,28.33,74052.8,0.0,0.51737,0.00025,22.78727]
[1780199226689,28.33,74052.8,0.0,0.51737,0.00025,22.78727]
[1780199227418,28.34,74058.18,0.0,0.51869,0.00025,22.78551]
[1780199229090,28.34,74059.95,0.0,0.51912,0.00025,22.78487]
[1780199229524,28.34,74060.01,0.0,0.51914,0.00025,22.78485]
[1780199234544,28.34,74061.67,0.0,0.51955,0.00025,22.78423]
[1780199234959,28.34,74061.67,0.0,0.51955,0.00025,22.78423]
[1780199235543,28.34,74062.36,0.0,0.51971,0.00025,22.78397]
[1780199236303,28.34,74062.36,0.0,0.51971,0.00025,22.78397]
[1780199236511,28.34,74061.96,0.0,0.51962,0.00025,22.78412]
[1780199241544,28.34,74061.62,0.0,0.51953,0.00025,22.78426]
[1780199246628,28.35,74059.86,0.0,0.5191,0.00025,22.78492]
[1780199251641,28.35,74058.65,0.0,0.5188,0.00025,22.78172]
[1780199256663,28.35,74057.35,0.0,0.51848,0.00025,22.78217]
[1780199261690,28.35,74056.46,0.0,0.51826,0.00025,22.78248]
[1780199266713,28.36,74055.7,0.0,0.51807,0.00025,22.78273]
[1780199271718,28.36,74055.29,0.0,0.51797,0.00025,22.78287]
[1780199274597,28.36,74060.43,0.0,0.51924,0.00025,22.78108]
[1780199279629,28.36,74061.29,0.0,0.51945,0.00025,22.78076]
[1780199283536,28.36,74067.14,0.0,0.52088,0.00025,22.77841]
[1780199285604,28.37,74071.63,0.0,0.52198,0.00025,22.7764]
[1780199285648,28.37,74071.63,0.0,0.52198,0.00025,22.7764]
[1780199286498,28.37,74072.11,0.0,0.5221,0.00025,22.77618]
[1780199288532,28.36,74077.56,0.0,0.52344,0.00025,22.77348]
[1780199292595,28.37,74082.46,0.0,0.52464,0.00025,22.77084]
[1780199297657,28.37,74086.49,0.0,0.52563,0.00025,22.76852]
[1780199302751,28.36,74089.28,0.0,0.52632,0.00025,22.76681]
[1780199307822,28.36,74091.33,0.0,0.52682,0.00025,22.76551]
[1780199311583,28.35,74084.69,0.0,0.5252,0.00025,22.7659]
[1780199313611,28.35,74083.1,0.0,0.52481,0.00025,22.76681]
[1780199318616,28.35,74085.75,0.0,0.52547,0.00025,22.76526]
[1780199319631,28.34,74093.14,0.0,0.52728,0.00025,22.76066]
[1780199324647,28.34,74093.84,0.0,0.52746,0.00025,22.76019]
[1780199329481,28.33,74094.69,0.0,0.52767,0.00025,22.75961]
[1780199329561,28.33,74095.11,0.0,0.52777,0.00025,22.75933]
[1780199334621,28.33,74096.27,0.0,0.52806,0.00025,22.75853]
[1780199337734,28.33,74097.05,0.0,0.52825,0.00025,22.75799]
[1780199338194,28.33,74097.05,0.0,0.52825,0.00025,22.75799]
[1780199344238,28.32,74098.12,0.0,0.52852,0.00025,22.75723]
[1780199349274,28.32,74098.5,0.0,0.52862,0.00025,22.75695]
[1780199355951,28.31,74098.85,0.0,0.5287,0.00025,22.7567]
[1780199360404,28.32,74100.26,0.0,0.52905,0.00025,22.75571]
[1780199360624,28.32,74099.8,0.0,0.52894,0.00025,22.75603]
[1780199365642,28.31,74099.19,0.0,0.52879,0.00025,22.75646]
[1780199370645,28.31,74097.83,0.0,0.52846,0.00025,22.7574]
[1780199375733,28.3,74096.41,0.0,0.52811,0.00025,22.75472]
[1780199380778,28.3,74095.98,0.0,0.52801,0.00025,22.755]
[1780199385831,28.29,74095.32,0.0,0.52785,0.00025,22.75544]
[1780199390882,28.29,74095.08,0.0,0.5278,0.00025,22.75559]
[1780199395960,28.29,74095.08,0.0,0.5278,0.00025,22.75557]
[1780199400967,28.28,74094.82,0.0,0.52774,0.00025,22.75574]
[1780199405692,28.28,74102.23,0.0,0.52956,0.00025,22.75051]
[1780199410712,28.28,74102.25,0.0,0.52957,0.00025,22.75051]
[1780199415796,28.29,74099.63,0.0,0.52892,0.00025,22.75242]
[1780199420836,28.29,74100.21,0.0,0.52906,0.00025,22.75202]
[1780199425916,28.3,74099.89,0.0,0.52897,0.00025,22.75227]
[1780199430978,28.3,74100.16,0.0,0.52904,0.00025,22.75209]
[1780199432729,28.3,74093.72,0.0,0.52746,0.00025,22.75288]
[1780199434705,28.3,74088.53,0.0,0.52618,0.00025,22.75619]
[1780199439766,28.3,74087.96,0.0,0.52604,0.00025,22.75653]
[1780199444795,28.29,74088.99,0.0,0.5263,0.00025,22.75587]
[1780199449822,28.28,74090.43,0.0,0.52666,0.00025,22.75495]
[1780199454854,28.27,74090.12,0.0,0.52659,0.00025,22.75513]
[1780199462078,28.26,74090.84,0.0,0.52677,0.00025,22.75465]
[1780199467107,28.26,74091.48,0.0,0.52693,0.00025,22.75423]
[1780199471770,28.25,74087.14,0.0,0.52587,0.00025,22.75693]
[1780199476783,28.25,74086.99,0.0,0.52583,0.00025,22.75701]
[1780199481812,28.24,74086.58,0.0,0.52574,0.00025,22.75725]
[1780199486887,28.24,74085.22,0.0,0.5254,0.00025,22.75805]
[1780199491887,28.23,74084.12,0.0,0.52514,0.00025,22.75504]
[1780199496964,28.23,74083.54,0.0,0.525,0.00025,22.75537]
[1780199502023,28.22,74083.15,0.0,0.5249,0.00025,22.75558]
[1780199507045,28.22,74083.1,0.0,0.52489,0.00025,22.7556]
[1780199512049,28.22,74083.28,0.0,0.52494,0.00025,22.75549]
[1780199517085,28.21,74083.55,0.0,0.52501,0.00025,22.75532]
[1780199522140,28.21,74083.91,0.0,0.5251,0.00025,22.75511]
[1780199527229,28.2,74084.26,0.0,0.52519,0.00025,22.75489]
[1780199532295,28.2,74082.47,0.0,0.52475,0.00025,22.75592]
[1780199537349,28.19,74082.98,0.0,0.52488,0.00025,22.75562]
[1780199542399,28.19,74083.39,0.0,0.52498,0.00025,22.75537]
[1780199547415,28.18,74083.51,0.0,0.52502,0.00025,22.75529]
[1780199552431,28.18,74081.29,0.0,0.52447,0.00025,22.7529]
[1780199557471,28.17,74077.69,0.0,0.52358,0.00025,22.75485]
[1780199562501,28.18,74074.99,0.0,0.52292,0.00025,22.75625]
[1780199564835,28.18,74070.63,0.0,0.52184,0.00025,22.75837]
[1780199569914,28.18,74069.52,0.0,0.52156,0.00025,22.75889]
[1780199574915,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575497,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575500,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575573,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575649,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575694,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575706,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199575863,28.18,74067.86,0.0,0.52115,0.00025,22.75964]
[1780199578332,28.18,74065.95,0.0,0.52068,0.00025,22.76046]
[1780199578344,28.18,74065.95,0.0,0.52068,0.00025,22.76046]
[1780199578581,28.18,74065.95,0.0,0.52068,0.00025,22.76046]
[1780199578585,28.18,74065.95,0.0,0.52068,0.00025,22.76046]
[1780199578676,28.18,74064.9,0.0,0.52042,0.00025,22.76091]
[1780199586941,28.17,74063.92,0.0,0.52018,0.00025,22.7613]
[1780199588902,28.17,74063.92,0.0,0.52018,0.00025,22.7613]
[1780199589841,28.17,74062.1,0.0,0.51973,0.00025,22.76203]
[1780199590809,28.17,74069.79,0.0,0.52163,0.00025,22.75875]
[1780199590978,28.17,74069.79,0.0,0.52163,0.00025,22.75875]
[1780199598070,28.16,74069.55,0.0,0.52158,0.00025,22.75885]
[1780199604067,28.15,74068.72,0.0,0.52137,0.00025,22.75921]
[1780199609103,28.15,74068.66,0.0,0.52136,0.00025,22.75923]
[1780199614138,28.14,74069.66,0.0,0.52161,0.00025,22.75512]
[1780199617668,28.14,74068.58,0.0,0.52135,0.00025,22.75561]
[1780199617847,28.14,74069.43,0.0,0.52156,0.00025,22.75523]
[1780199622850,28.13,74068.23,0.0,0.52126,0.00025,22.75576]
[1780199627860,28.13,74068.35,0.0,0.52129,0.00025,22.7557]
[1780199632871,28.13,74064.41,0.0,0.52032,0.00025,22.7574]
[1780199637896,28.12,74060.62,0.0,0.51938,0.00025,22.7589]
[1780199642923,28.12,74061.22,0.0,0.51953,0.00025,22.75867]
[1780199647967,28.11,74061.1,0.0,0.5195,0.00025,22.75871]
[1780199653023,28.11,74060.61,0.0,0.51938,0.00025,22.75889]
[1780199658024,28.1,74059.92,0.0,0.51922,0.00025,22.75915]
[1780199663050,28.1,74059.17,0.0,0.51903,0.00025,22.75942]
[1780199668110,28.09,74059.0,0.0,0.51899,0.00025,22.75948]
[1780199673123,28.09,74058.71,0.0,0.51892,0.00025,22.75594]
[1780199678144,28.08,74061.77,0.0,0.51968,0.00025,22.75477]
[1780199683152,28.08,74064.29,0.0,0.52031,0.00025,22.75375]
[1780199688170,28.07,74065.26,0.0,0.52055,0.00025,22.75333]
[1780199693205,28.07,74065.3,0.0,0.52057,0.00025,22.75331]
[1780199698230,28.06,74066.1,0.0,0.52077,0.00025,22.75296]
[1780199700073,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700133,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700139,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700279,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700318,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700494,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700525,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700871,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700911,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199700922,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199701088,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199701124,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199701563,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199701608,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199701770,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199702087,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199702100,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199702768,28.06,74066.19,0.0,0.52079,0.00025,22.75292]
[1780199704130,28.06,74066.45,0.0,0.52086,0.00025,22.7528]
[1780199704782,28.06,74066.61,0.0,0.5209,0.00025,22.75273]
[1780199709816,28.05,74066.51,0.0,0.52087,0.00025,22.75277]
[1780199716866,28.05,74063.17,0.0,0.52005,0.00025,22.75417]
[1780199723645,28.04,74061.93,0.0,0.51974,0.00025,22.75466]
[1780199729957,28.04,74061.83,0.0,0.51972,0.00025,22.75469]
[1780199740033,28.03,74059.82,0.0,0.51922,0.00025,22.75181]
[1780199746881,28.02,74058.25,0.0,0.51883,0.00025,22.75239]
[1780199751064,28.02,74058.24,0.0,0.51883,0.00025,22.7524]
[1780199751078,28.02,74058.24,0.0,0.51883,0.00025,22.7524]
[1780199751081,28.02,74058.24,0.0,0.51883,0.00025,22.7524]
[1780199751944,28.02,74058.02,0.0,0.51878,0.00025,22.75247]
[1780199757145,28.01,74058.22,0.0,0.51883,0.00025,22.75239]
[1780199763558,28.01,74056.95,0.0,0.51851,0.00025,22.75284]
[1780199773627,28.0,74057.03,0.0,0.51854,0.00025,22.75281]
[1780199779300,27.99,74057.14,0.0,0.51857,0.00025,22.75277]
[1780199784335,27.99,74057.2,0.0,0.51858,0.00025,22.75274]
[1780199789371,27.99,74057.41,0.0,0.51864,0.00025,22.75266]
[1780199795412,27.98,74057.23,0.0,0.51859,0.00025,22.74908]
[1780199802461,27.98,74056.52,0.0,0.51842,0.00025,22.74932]
[1780199811524,27.97,74055.25,0.0,0.5181,0.00025,22.74976]
[1780199816559,27.97,74058.14,0.0,0.51883,0.00025,22.74873]
[1780199823030,27.97,74058.87,0.0,0.51901,0.00025,22.74846]
[1780199827387,27.96,74059.94,0.0,0.51928,0.00025,22.74805]
[1780199827400,27.96,74059.94,0.0,0.51928,0.00025,22.74805]
[1780199828126,27.96,74060.62,0.0,0.51945,0.00025,22.7478]
[1780199833151,27.97,74060.7,0.0,0.51946,0.00025,22.74778]
[1780199838167,27.99,74061.08,0.0,0.51955,0.00025,22.74764]
[1780199843208,28.0,74061.17,0.0,0.51957,0.00025,22.74762]
[1780199846057,28.01,74061.19,0.0,0.51957,0.00025,22.74762]
[1780199846083,28.01,74061.19,0.0,0.51957,0.00025,22.74762]
[1780199851101,28.02,74061.65,0.0,0.51968,0.00025,22.74745]
[1780199856122,28.03,74061.65,0.0,0.51968,0.00025,22.74382]
[1780199861170,28.04,74061.97,0.0,0.51975,0.00025,22.74371]
[1780199866190,28.06,74061.91,0.0,0.51973,0.00025,22.74374]
[1780199871203,28.07,74061.91,0.0,0.51973,0.00025,22.74376]
[1780199876293,28.08,74062.44,0.0,0.51986,0.00025,22.74356]
[1780199881321,28.09,74063.43,0.0,0.5201,0.00025,22.74318]
[1780199883087,28.1,74063.43,0.0,0.5201,0.00025,22.74318]
[1780199883091,28.1,74063.43,0.0,0.5201,0.00025,22.74318]
[1780199883113,28.1,74063.43,0.0,0.5201,0.00025,22.74318]
[1780199883214,28.1,74056.1,0.0,0.51827,0.00025,22.74593]
[1780199884768,28.1,74048.26,0.0,0.51632,0.00025,22.74835]
[1780199886442,28.1,74048.26,0.0,0.51632,0.00025,22.74835]
[1780199887060,28.11,74048.42,0.0,0.51636,0.00025,22.74831]
[1780199892078,28.11,74047.11,0.0,0.51604,0.00025,22.74867]
[1780199897093,28.12,74048.13,0.0,0.51629,0.00025,22.7484]
[1780199902131,28.13,74048.97,0.0,0.51649,0.00025,22.74817]
[1780199907192,28.14,74050.19,0.0,0.51679,0.00025,22.74783]
[1780199908207,28.14,74054.6,0.0,0.51789,0.00025,22.74647]
[1780199912238,28.15,74059.21,0.0,0.51903,0.00025,22.74123]
[1780199917271,28.15,74061.41,0.0,0.51958,0.00025,22.74039]
[1780199922306,28.15,74057.77,0.0,0.51867,0.00025,22.74175]
[1780199927414,28.15,74055.81,0.0,0.51819,0.00025,22.74243]
[1780199932434,28.15,74054.43,0.0,0.51784,0.00025,22.74289]
[1780199937461,28.15,74052.61,0.0,0.51739,0.00025,22.74347]
[1780199942518,28.15,74052.69,0.0,0.51741,0.00025,22.74344]
[1780199947566,28.15,74051.89,0.0,0.51721,0.00025,22.74369]
[1780199952621,28.15,74050.52,0.0,0.51687,0.00025,22.7441]
[1780199957698,28.16,74050.74,0.0,0.51693,0.00025,22.74404]
[1780199957934,28.16,74050.74,0.0,0.51693,0.00025,22.74404]
[1780199958055,28.16,74050.74,0.0,0.51693,0.00025,22.74404]
[1780199958121,28.16,74050.74,0.0,0.51693,0.00025,22.74404]
[1780199958137,28.16,74050.28,0.0,0.51681,0.00025,22.74417]
[1780199959302,28.16,74050.28,0.0,0.51681,0.00025,22.74417]
[1780199959350,28.16,74050.28,0.0,0.51681,0.00025,22.74417]
[1780199962818,28.16,74047.36,0.0,0.51609,0.00025,22.74498]
[1780199962823,28.16,74047.36,0.0,0.51609,0.00025,22.74498]
[1780199962959,28.17,74047.33,0.0,0.51608,0.00025,22.74499]
[1780199965473,28.17,74047.73,0.0,0.51618,0.00025,22.74489]
[1780199965520,28.17,74047.73,0.0,0.51618,0.00025,22.74489]
[1780199969576,28.17,74048.92,0.0,0.51647,0.00025,22.74457]
[1780199974578,28.18,74049.63,0.0,0.51665,0.00025,22.74073]
[1780199979606,28.19,74050.42,0.0,0.51684,0.00025,22.74051]
[1780199984606,28.19,74051.14,0.0,0.51702,0.00025,22.7403]
[1780199989659,28.2,74051.21,0.0,0.51703,0.00025,22.74028]
[1780199994737,28.21,74051.71,0.0,0.51715,0.00025,22.74014]
[1780199999805,28.21,74052.22,0.0,0.51728,0.00025,22.73999]
[1780200004833,28.22,74051.16,0.0,0.51701,0.00025,22.74031]
[1780200007228,28.22,74046.36,0.0,0.51582,0.00025,22.74163]
[1780200009317,28.22,74057.49,0.0,0.51858,0.00025,22.73827]
[1780200011321,28.23,74055.73,0.0,0.51814,0.00025,22.73888]
[1780200016329,28.23,74056.12,0.0,0.51824,0.00025,22.73875]
[1780200017269,28.23,74056.2,0.0,0.51826,0.00025,22.73872]
[1780200017322,28.23,74056.2,0.0,0.51826,0.00025,22.73872]
[1780200022324,28.24,74055.98,0.0,0.5182,0.00025,22.7388]
[1780200027373,28.25,74055.71,0.0,0.51813,0.00025,22.7389]
[1780200032380,28.26,74056.25,0.0,0.51826,0.00025,22.73508]
[1780200037433,28.26,74055.08,0.0,0.51797,0.00025,22.73547]
[1780200042442,28.27,74054.95,0.0,0.51794,0.00025,22.73552]
[1780200048297,28.27,74055.68,0.0,0.51811,0.00025,22.73529]
[1780200054229,28.28,74056.09,0.0,0.51821,0.00025,22.73516]
[1780200059264,28.29,74056.78,0.0,0.51838,0.00025,22.73493]
[1780200063801,28.29,74056.12,0.0,0.51822,0.00025,22.73515]
[1780200064135,28.29,74056.19,0.0,0.51823,0.00025,22.73513]
[1780200070342,28.3,74056.43,0.0,0.51829,0.00025,22.73506]
[1780200072504,28.3,74056.44,0.0,0.51829,0.00025,22.73506]
[1780200073363,28.3,74057.34,0.0,0.51851,0.00025,22.73475]
[1780200078390,28.31,74056.36,0.0,0.51827,0.00025,22.73509]
[1780200083399,28.31,74057.42,0.0,0.51853,0.00025,22.73473]
[1780200088440,28.32,74056.18,0.0,0.51822,0.00025,22.73516]
[1780200093464,28.32,74055.46,0.0,0.51805,0.00025,22.73175]
[1780200098497,28.33,74054.74,0.0,0.51787,0.00025,22.73199]
[1780200103526,28.33,74051.52,0.0,0.51707,0.00025,22.73299]
[1780200108396,28.34,74045.93,0.0,0.51569,0.00025,22.73451]
[1780200113399,28.34,74046.63,0.0,0.51586,0.00025,22.73433]
[1780200118409,28.34,74047.2,0.0,0.516,0.00025,22.73419]
[1780200122382,28.34,74053.58,0.0,0.51758,0.00025,22.73237]
[1780200124408,28.34,74059.06,0.0,0.51893,0.00025,22.73053]
[1780200129447,28.35,74058.64,0.0,0.51882,0.00025,22.73068]
[1780200134460,28.35,74058.37,0.0,0.51875,0.00025,22.73078]
[1780200139466,28.36,74057.0,0.0,0.51841,0.00025,22.73126]
[1780200144516,28.36,74056.82,0.0,0.51837,0.00025,22.73133]
[1780200149549,28.37,74056.34,0.0,0.51825,0.00025,22.7315]
[1780200154554,28.37,74056.34,0.0,0.51825,0.00025,22.72785]
[1780200159599,28.37,74056.37,0.0,0.51826,0.00025,22.72784]
[1780200164638,28.36,74055.45,0.0,0.51803,0.00025,22.72814]
[1780200169666,28.36,74055.47,0.0,0.51804,0.00025,22.72813]
[1780200174711,28.36,74055.41,0.0,0.51802,0.00025,22.72815]
[1780200179734,28.37,74055.56,0.0,0.51806,0.00025,22.72811]
[1780200184743,28.37,74057.25,0.0,0.51847,0.00025,22.72754]
[1780200189750,28.38,74056.52,0.0,0.51829,0.00025,22.7278]
[1780200191511,28.38,74063.27,0.0,0.51995,0.00025,22.72533]
[1780200192471,28.38,74069.69,0.0,0.52153,0.00025,22.72261]
[1780200194540,28.38,74068.25,0.0,0.52118,0.00025,22.72325]
[1780200199566,28.39,74067.76,0.0,0.52105,0.00025,22.72348]
[1780200204592,28.4,74067.51,0.0,0.52099,0.00025,22.72359]
[1780200209613,28.4,74068.41,0.0,0.52121,0.00025,22.72321]
[1780200216364,28.41,74070.03,0.0,0.5216,0.00025,22.71885]
[1780200221398,28.42,74069.43,0.0,0.52145,0.00025,22.71913]
[1780200226436,28.43,74068.58,0.0,0.52124,0.00025,22.71951]
[1780200231471,28.43,74067.4,0.0,0.52095,0.00025,22.72003]
[1780200236506,28.44,74067.49,0.0,0.52097,0.00025,22.72]
[1780200241544,28.44,74062.78,0.0,0.51981,0.00025,22.72193]
[1780200246581,28.44,74064.04,0.0,0.52012,0.00025,22.72144]
[1780200251617,28.45,74062.42,0.0,0.51972,0.00025,22.72208]
[1780200256650,28.45,74060.79,0.0,0.51932,0.00025,22.7227]
[1780200261686,28.46,74061.1,0.0,0.51939,0.00025,22.72259]
[1780200267728,28.46,74059.53,0.0,0.519,0.00025,22.72317]
[1780200272763,28.46,74057.5,0.0,0.51851,0.00025,22.72024]
[1780200277797,28.47,74058.04,0.0,0.51864,0.00025,22.72006]
[1780200282832,28.47,74057.98,0.0,0.51862,0.00025,22.72008]
[1780200288874,28.48,74057.35,0.0,0.51846,0.00025,22.7203]
[1780200297291,28.48,74057.18,0.0,0.51842,0.00025,22.72036]
[1780200302982,28.48,74056.06,0.0,0.51814,0.00025,22.72074]
[1780200308032,28.49,74056.2,0.0,0.51818,0.00025,22.7207]
[1780200317431,28.49,74056.67,0.0,0.51829,0.00025,22.72055]
[1780200320423,28.49,74056.5,0.0,0.51825,0.00025,22.7206]
[1780200322123,28.5,74064.48,0.0,0.52021,0.00025,22.71767]
[1780200327504,28.5,74066.33,0.0,0.52066,0.00025,22.71692]
[1780200333201,28.51,74064.56,0.0,0.52022,0.00025,22.714]
[1780200338405,28.51,74063.94,0.0,0.52007,0.00025,22.71425]
[1780200345493,28.51,74063.16,0.0,0.51988,0.00025,22.71456]
[1780200353343,28.52,74063.07,0.0,0.51985,0.00025,22.71461]
[1780200354879,28.52,74063.07,0.0,0.51985,0.00025,22.71461]
[1780200356812,28.53,74062.96,0.0,0.51982,0.00025,22.71465]
[1780200356817,28.53,74062.96,0.0,0.51982,0.00025,22.71465]
[1780200357695,28.53,74062.96,0.0,0.51982,0.00025,22.71466]
[1780200358836,28.53,74062.77,0.0,0.51978,0.00025,22.71473]
[1780200358894,28.53,74062.77,0.0,0.51978,0.00025,22.71473]
[1780200358925,28.53,74062.77,0.0,0.51978,0.00025,22.71473]
[1780200362896,28.53,74062.73,0.0,0.51977,0.00024,22.71475]
[1780200363627,28.53,74058.63,0.0,0.51876,0.00025,22.71626]
[1780200368657,28.53,74061.79,0.0,0.51953,0.00024,22.71511]
[1780200373661,28.54,74062.17,0.0,0.51963,0.00024,22.71497]
[1780200378716,28.54,74062.42,0.0,0.51969,0.00024,22.71488]
[1780200383737,28.54,74061.69,0.0,0.51951,0.00024,22.71516]
[1780200388781,28.55,74061.01,0.0,0.51934,0.00024,22.71542]
[1780200393821,28.55,74061.35,0.0,0.51942,0.00024,22.71164]
[1780200396766,28.56,74055.02,0.0,0.51787,0.00024,22.71383]
[1780200401806,28.56,74055.45,0.0,0.51797,0.00024,22.7137]
[1780200406832,28.56,74055.45,0.0,0.51797,0.00024,22.7137]
[1780200411847,28.56,74056.34,0.0,0.51819,0.00024,22.71341]
[1780200416900,28.57,74056.11,0.0,0.51813,0.00024,22.71349]
[1780200421951,28.57,74057.24,0.0,0.51841,0.00024,22.71312]
[1780200426977,28.58,74056.45,0.0,0.51821,0.00024,22.71339]
[1780200432005,28.58,74054.71,0.0,0.51779,0.00024,22.71395]
[1780200437069,28.58,74053.87,0.0,0.51758,0.00024,22.71422]
[1780200442088,28.59,74054.57,0.0,0.51775,0.00024,22.714]
[1780200447096,28.59,74054.88,0.0,0.51782,0.00024,22.71391]
[1780200450696,28.59,74046.62,0.0,0.5158,0.00024,22.71623]
[1780200450959,28.59,74046.62,0.0,0.5158,0.00024,22.71623]
[1780200450972,28.59,74046.62,0.0,0.5158,0.00024,22.71623]
[1780200451746,28.6,74047.2,0.0,0.51595,0.00024,22.71244]
[1780200456751,28.6,74048.03,0.0,0.51615,0.00024,22.71223]
[1780200461810,28.6,74048.16,0.0,0.51618,0.00024,22.7122]
[1780200466849,28.6,74047.73,0.0,0.51607,0.00024,22.71231]
[1780200471875,28.61,74048.24,0.0,0.5162,0.00024,22.71218]
[1780200476927,28.61,74048.85,0.0,0.51635,0.00024,22.71202]
[1780200481930,28.61,74047.79,0.0,0.51609,0.00024,22.7123]
[1780200486957,28.61,74048.48,0.0,0.51625,0.00024,22.71212]
[1780200491999,28.62,74046.59,0.0,0.51579,0.00024,22.7126]
[1780200497053,28.62,74044.03,0.0,0.51517,0.00024,22.7132]
[1780200502100,28.62,74042.92,0.0,0.51489,0.00024,22.71344]
[1780200507141,28.62,74042.43,0.0,0.51477,0.00024,22.71354]
[1780200512144,28.62,74041.25,0.0,0.51449,0.00024,22.71013]
[1780200517159,28.62,74039.89,0.0,0.51415,0.00024,22.7104]
[1780200522185,28.62,74040.98,0.0,0.51442,0.00024,22.71019]
[1780200527192,28.62,74038.97,0.0,0.51393,0.00024,22.71057]
[1780200532200,28.62,74038.97,0.0,0.51393,0.00024,22.71057]
[1780200537212,28.62,74037.93,0.0,0.51367,0.00024,22.71075]
[1780200542270,28.63,74037.81,0.0,0.51364,0.00024,22.71077]
[1780200547274,28.63,74038.69,0.0,0.51386,0.00024,22.71062]
[1780200552308,28.63,74040.59,0.0,0.51432,0.00024,22.71027]
[1780200557364,28.62,74040.28,0.0,0.51425,0.00024,22.71033]
[1780200562368,28.62,74038.59,0.0,0.51383,0.00024,22.71064]
[1780200567446,28.63,74038.48,0.0,0.51381,0.00024,22.71066]
[1780200572511,28.62,74038.27,0.0,0.51376,0.00024,22.70704]
[1780200577511,28.62,74038.05,0.0,0.5137,0.00024,22.70708]
[1780200582568,28.63,74037.85,0.0,0.51365,0.00024,22.70711]
[1780200587620,28.62,74037.83,0.0,0.51365,0.00024,22.70712]
[1780200592667,28.63,74037.85,0.0,0.51365,0.00024,22.70711]
[1780200597724,28.63,74037.83,0.0,0.51365,0.00024,22.70712]
[1780200602748,28.62,74037.78,0.0,0.51364,0.00024,22.70712]
[1780200614166,28.62,74037.74,0.0,0.51363,0.00024,22.70713]
[1780200619855,28.62,74037.75,0.0,0.51363,0.00024,22.70713]
[1780200626350,28.62,74035.41,0.0,0.51306,0.00024,22.7075]
[1780200633690,28.62,74037.92,0.0,0.51367,0.00024,22.7071]
[1780200639688,28.62,74035.57,0.0,0.5131,0.00024,22.70382]
[1780200640436,28.62,74035.57,0.0,0.5131,0.00024,22.70382]
[1780200640454,28.62,74032.04,0.0,0.51223,0.00024,22.7043]
[1780200642364,28.62,74027.22,0.0,0.51106,0.00024,22.70479]
[1780200643053,28.62,74027.22,0.0,0.51106,0.00024,22.70479]
[1780200643370,28.62,74025.7,0.0,0.51068,0.00024,22.7049]
[1780200645432,28.62,74025.07,0.0,0.51053,0.00024,22.70494]
[1780200645440,28.62,74025.07,0.0,0.51053,0.00024,22.70494]
[1780200645488,28.62,74025.52,0.0,0.51064,0.00024,22.70491]
[1780200649424,28.62,74026.14,0.0,0.51079,0.00024,22.70487]
[1780200649431,28.62,74026.14,0.0,0.51079,0.00024,22.70487]
[1780200649525,28.62,74026.22,0.0,0.51081,0.00024,22.70486]
[1780200654660,28.62,74027.71,0.0,0.51118,0.00024,22.70475]
[1780200659828,28.62,74028.11,0.0,0.51127,0.00024,22.70471]
[1780200665525,28.62,74029.8,0.0,0.51169,0.00024,22.70455]
[1780200668050,28.62,74029.8,0.0,0.51169,0.00024,22.70455]
[1780200668066,28.62,74030.57,0.0,0.51188,0.00024,22.70447]
[1780200668920,28.62,74038.67,0.0,0.51386,0.00024,22.70331]
[1780200674124,28.61,74038.36,0.0,0.51378,0.00024,22.70337]
[1780200676641,28.61,74032.57,0.0,0.51236,0.00024,22.70424]
[1780200681638,28.61,74027.04,0.0,0.51101,0.00024,22.7048]
[1780200686673,28.61,74028.61,0.0,0.5114,0.00024,22.70467]
[1780200692078,28.61,74030.46,0.0,0.51185,0.00024,22.70448]
[1780200701779,28.61,74032.8,0.0,0.51242,0.00024,22.70055]
[1780200704494,28.61,74033.07,0.0,0.51249,0.00024,22.70052]
[1780200705050,28.61,74033.14,0.0,0.51251,0.00024,22.70051]
[1780200709096,28.61,74038.72,0.0,0.51387,0.00024,22.69965]
[1780200714106,28.61,74041.09,0.0,0.51445,0.00024,22.6992]
[1780200719111,28.61,74041.39,0.0,0.51453,0.00024,22.69914]
[1780200724120,28.61,74040.6,0.0,0.51433,0.00024,22.6993]
[1780200728126,28.61,74036.08,0.0,0.51323,0.00024,22.70009]
[1780200738035,28.61,74036.29,0.0,0.51328,0.00024,22.70006]
[1780200743070,28.6,74037.45,0.0,0.51356,0.00024,22.69987]
[1780200748109,28.6,74037.46,0.0,0.51356,0.00024,22.69987]
[1780200753139,28.6,74036.87,0.0,0.51342,0.00024,22.69631]
[1780200758174,28.6,74035.97,0.0,0.5132,0.00024,22.69645]
[1780200763209,28.6,74036.76,0.0,0.51339,0.00024,22.69633]
[1780200768244,28.6,74037.24,0.0,0.51351,0.00024,22.69625]
[1780200773245,28.6,74036.9,0.0,0.51343,0.00024,22.6963]
[1780200778257,28.6,74038.75,0.0,0.51388,0.00024,22.69599]
[1780200783122,28.6,74032.92,0.0,0.51245,0.00024,22.69688]
[1780200788132,28.6,74032.66,0.0,0.51239,0.00024,22.69692]
[1780200793140,28.6,74033.45,0.0,0.51258,0.00024,22.69681]
[1780200798151,28.6,74033.79,0.0,0.51267,0.00024,22.69677]
[1780200803163,28.6,74032.97,0.0,0.51247,0.00024,22.69688]
[1780200808180,28.6,74035.07,0.0,0.51298,0.00024,22.69659]
[1780200813205,28.6,74033.45,0.0,0.51258,0.00024,22.69316]
[1780200818209,28.6,74033.97,0.0,0.51271,0.00024,22.69309]
[1780200819244,28.6,74033.49,0.0,0.51259,0.00024,22.69315]
[1780200820183,28.6,74033.72,0.0,0.51265,0.00024,22.69312]
[1780200825202,28.6,74033.97,0.0,0.51271,0.00024,22.69309]
[1780200830230,28.6,74034.04,0.0,0.51273,0.00024,22.69308]
[1780200831592,28.6,74034.04,0.0,0.51273,0.00024,22.69308]
[1780200831686,28.6,74034.04,0.0,0.51273,0.00024,22.69308]
[1780200836953,28.6,74035.55,0.0,0.5131,0.00024,22.69286]
[1780200842764,28.6,74038.82,0.0,0.5139,0.00024,22.69232]
[1780200847798,28.6,74039.5,0.0,0.51407,0.00024,22.6922]
[1780200852833,28.6,74036.54,0.0,0.51334,0.00024,22.69271]
[1780200857868,28.6,74034.67,0.0,0.51288,0.00025,22.69299]
[1780200863135,28.6,74033.01,0.0,0.51248,0.00025,22.69322]
[1780200869952,28.6,74035.6,0.0,0.51311,0.00024,22.69285]
[1780200874992,28.6,74033.3,0.0,0.51255,0.00025,22.68953]
[1780200880238,28.6,74030.14,0.0,0.51177,0.00025,22.6899]
[1780200885426,28.6,74031.28,0.0,0.51205,0.00025,22.68978]
[1780200887121,28.6,74031.28,0.0,0.51205,0.00025,22.68978]
[1780200887183,28.6,74031.31,0.0,0.51206,0.00025,22.68977]
[1780200892192,28.6,74029.83,0.0,0.5117,0.00025,22.68993]
[1780200897199,28.6,74032.38,0.0,0.51232,0.00025,22.68964]
[1780200902212,28.6,74031.87,0.0,0.5122,0.00024,22.68971]
[1780200907255,28.61,74031.24,0.0,0.51204,0.00024,22.68978]
[1780200912271,28.61,74033.09,0.0,0.5125,0.00024,22.68955]
[1780200917272,28.61,74034.96,0.0,0.51295,0.00024,22.6893]
[1780200922281,28.61,74035.27,0.0,0.51303,0.00024,22.68925]
[1780200927295,28.61,74035.33,0.0,0.51304,0.00024,22.68924]
[1780200932311,28.61,74035.33,0.0,0.51304,0.00024,22.68559]
[1780200937331,28.61,74033.53,0.0,0.5126,0.00024,22.68584]
[1780200942346,28.61,74034.02,0.0,0.51272,0.00024,22.68578]
[1780200947357,28.61,74034.23,0.0,0.51278,0.00024,22.68575]
[1780200952378,28.61,74034.23,0.0,0.51277,0.00024,22.68575]
[1780200957388,28.61,74034.56,0.0,0.51286,0.00024,22.6857]
[1780200962425,28.61,74033.97,0.0,0.51271,0.00024,22.68578]
[1780200967440,28.61,74033.01,0.0,0.51248,0.00024,22.68591]
[1780200972454,28.61,74032.8,0.0,0.51242,0.00024,22.68594]
[1780200977477,28.62,74033.13,0.0,0.5125,0.00024,22.6859]
[1780200982534,28.62,74032.12,0.0,0.51226,0.00024,22.68602]
[1780200987537,28.62,74028.94,0.0,0.51148,0.00024,22.68637]
[1780200992551,28.62,74029.22,0.0,0.51155,0.00024,22.68269]
[1780200997566,28.62,74033.22,0.0,0.51253,0.00024,22.68223]
[1780201000429,28.63,74038.69,0.0,0.51387,0.00024,22.68139]
[1780201000992,28.63,74038.69,0.0,0.51387,0.00024,22.68139]
[1780201001048,28.63,74038.69,0.0,0.51387,0.00024,22.68139]
[1780201001114,28.63,74039.09,0.0,0.51396,0.00024,22.68131]
[1780201002222,28.63,74034.17,0.0,0.51276,0.00024,22.6821]
[1780201007944,28.62,74033.46,0.0,0.51258,0.00024,22.6822]
[1780201012982,28.63,74031.59,0.0,0.51213,0.00024,22.68243]
[1780201015056,28.63,74030.06,0.0,0.51175,0.00024,22.6826]
[1780201015062,28.63,74030.06,0.0,0.51175,0.00024,22.6826]
[1780201015275,28.63,74029.72,0.0,0.51167,0.00024,22.68264]
[1780201020337,28.63,74028.05,0.0,0.51126,0.00024,22.68279]
[1780201020622,28.63,74026.11,0.0,0.51078,0.00024,22.68295]
[1780201020712,28.63,74026.11,0.0,0.51078,0.00024,22.68295]
[1780201022362,28.63,74020.45,0.0,0.5094,0.00024,22.68321]
[1780201027439,28.63,74020.26,0.0,0.50935,0.00024,22.68321]
[1780201027557,28.63,74020.26,0.0,0.50935,0.00024,22.68321]
[1780201027596,28.63,74020.26,0.0,0.50935,0.00024,22.68321]
[1780201027624,28.63,74020.26,0.0,0.50935,0.00024,22.68321]
[1780201027796,28.63,74020.26,0.0,0.50935,0.00024,22.68321]
[1780201027878,28.63,74018.84,0.0,0.509,0.00024,22.68323]
[1780201029086,28.63,74018.84,0.0,0.509,0.00024,22.68323]
[1780201030600,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201030639,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201031168,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201031240,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201031264,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201031369,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201031419,28.63,74017.35,0.0,0.50864,0.00024,22.68323]
[1780201031335,28.63,74016.68,0.0,0.50847,0.00024,22.68323]
[1780201031621,28.63,74016.68,0.0,0.50847,0.00024,22.68323]
[1780201032417,28.63,74015.4,0.0,0.50816,0.00024,22.68321]
[1780201033249,28.63,74015.4,0.0,0.50816,0.00024,22.68321]
[1780201033267,28.63,74015.4,0.0,0.50816,0.00024,22.68321]
[1780201033278,28.63,74015.4,0.0,0.50816,0.00024,22.68321]
[1780201033531,28.63,74015.4,0.0,0.50816,0.00024,22.68321]
[1780201035450,28.63,74015.4,0.0,0.50816,0.00024,22.68321]
[1780201036412,28.63,74017.28,0.0,0.50862,0.00024,22.68323]
[1780201037340,28.63,74017.28,0.0,0.50862,0.00024,22.68323]
[1780201037357,28.63,74017.28,0.0,0.50862,0.00024,22.68323]
[1780201037392,28.63,74020.68,0.0,0.50945,0.00024,22.6832]
[1780201039367,28.63,74020.66,0.0,0.50945,0.00024,22.6832]
[1780201039382,28.63,74020.66,0.0,0.50945,0.00024,22.6832]
[1780201039410,28.63,74020.66,0.0,0.50945,0.00024,22.6832]
[1780201041441,28.63,74021.56,0.0,0.50967,0.00024,22.68318]
[1780201041344,28.63,74027.01,0.0,0.511,0.00024,22.68288]
[1780201041456,28.63,74027.01,0.0,0.511,0.00024,22.68288]
[1780201042105,28.63,74027.01,0.0,0.511,0.00024,22.68288]
[1780201042154,28.63,74027.01,0.0,0.511,0.00024,22.68288]
[1780201042432,28.63,74027.84,0.0,0.51121,0.00024,22.68281]
[1780201042559,28.63,74027.84,0.0,0.51121,0.00024,22.68281]
[1780201042567,28.63,74027.84,0.0,0.51121,0.00024,22.68281]
[1780201042580,28.63,74027.84,0.0,0.51121,0.00024,22.68281]
[1780201043342,28.63,74028.41,0.0,0.51135,0.00024,22.68276]
[1780201043501,28.63,74028.41,0.0,0.51135,0.00024,22.68276]
[1780201043846,28.63,74028.41,0.0,0.51135,0.00024,22.68276]
[1780201043853,28.63,74028.41,0.0,0.51135,0.00024,22.68276]
[1780201043860,28.63,74028.41,0.0,0.51135,0.00024,22.68276]
[1780201044427,28.63,74031.78,0.0,0.51217,0.00024,22.68241]
[1780201050244,28.63,74035.56,0.0,0.5131,0.00024,22.6819]
[1780201055286,28.63,74039.09,0.0,0.51396,0.00024,22.67766]
[1780201060318,28.63,74035.97,0.0,0.5132,0.00024,22.67818]
[1780201065355,28.63,74035.31,0.0,0.51304,0.00024,22.67828]
[1780201072402,28.63,74035.74,0.0,0.51314,0.00024,22.67822]
[1780201077438,28.63,74035.71,0.0,0.51314,0.00024,22.67822]
[1780201082473,28.63,74035.26,0.0,0.51303,0.00024,22.67829]
[1780201086674,28.63,74035.46,0.0,0.51307,0.00024,22.67826]
[1780201086687,28.63,74035.46,0.0,0.51307,0.00024,22.67826]
[1780201087432,28.63,74035.51,0.0,0.51309,0.00024,22.67825]
[1780201092456,28.63,74035.78,0.0,0.51315,0.00024,22.67821]
[1780201097482,28.63,74035.68,0.0,0.51313,0.00024,22.67823]
[1780201102500,28.64,74034.94,0.0,0.51295,0.00024,22.67834]
[1780201107501,28.64,74034.73,0.0,0.51289,0.00024,22.67837]
[1780201112549,28.64,74034.87,0.0,0.51293,0.00024,22.67469]
[1780201117590,28.64,74035.33,0.0,0.51304,0.00024,22.67463]
[1780201122608,28.64,74036.27,0.0,0.51327,0.00024,22.67448]
[1780201127635,28.64,74036.39,0.0,0.5133,0.00024,22.67446]
[1780201132687,28.64,74037.09,0.0,0.51347,0.00024,22.67435]
[1780201137697,28.64,74037.72,0.0,0.51363,0.00024,22.67424]
[1780201141210,28.64,74037.52,0.0,0.51358,0.00024,22.67428]
[1780201141284,28.64,74037.52,0.0,0.51358,0.00024,22.67428]
[1780201141452,28.64,74042.42,0.0,0.51478,0.00024,22.67335]
[1780201142252,28.64,74042.42,0.0,0.51478,0.00024,22.67335]
[1780201142490,28.64,74047.05,0.0,0.51591,0.00024,22.67229]
[1780201144967,28.64,74050.45,0.0,0.51674,0.00024,22.6714]
[1780201144973,28.64,74050.45,0.0,0.51674,0.00024,22.6714]
[1780201145498,28.64,74050.8,0.0,0.51683,0.00024,22.6713]
[1780201150504,28.64,74051.03,0.0,0.51689,0.00024,22.67123]
[1780201155506,28.64,74050.91,0.0,0.51686,0.00024,22.67127]
[1780201163346,28.64,74050.76,0.0,0.51682,0.00024,22.67131]
[1780201170542,28.64,74052.71,0.0,0.5173,0.00024,22.67074]
[1780201176129,28.64,74054.45,0.0,0.51772,0.00024,22.66656]
[1780201181164,28.64,74054.51,0.0,0.51774,0.00024,22.66654]
[1780201186199,28.64,74051.51,0.0,0.517,0.00024,22.66744]
[1780201191234,28.64,74051.78,0.0,0.51707,0.00024,22.66736]
[1780201196269,28.64,74048.51,0.0,0.51627,0.00024,22.66826]
[1780201202315,28.64,74048.53,0.0,0.51628,0.00024,22.66825]
[1780201212380,28.63,74048.04,0.0,0.51616,0.00024,22.66838]
[1780201217418,28.63,74048.67,0.0,0.51631,0.00024,22.66822]
[1780201223460,28.63,74049.14,0.0,0.51643,0.00024,22.66809]
[1780201228494,28.63,74050.97,0.0,0.51687,0.00024,22.66759]
[1780201233599,28.63,74053.07,0.0,0.51739,0.00024,22.66332]
[1780201234537,28.63,74054.5,0.0,0.51774,0.00024,22.66288]
[1780201236906,28.63,74056.44,0.0,0.51821,0.00024,22.66225]
[1780201237605,28.63,74061.39,0.0,0.51943,0.00024,22.66052]
[1780201238915,28.63,74061.39,0.0,0.51943,0.00024,22.66052]
[1780201238990,28.63,74061.39,0.0,0.51943,0.00024,22.66052]
[1780201239012,28.63,74061.39,0.0,0.51943,0.00024,22.66052]
[1780201239571,28.63,74062.84,0.0,0.51978,0.00024,22.65997]
[1780201240589,28.63,74062.84,0.0,0.51978,0.00024,22.65997]
[1780201240645,28.63,74075.6,0.0,0.5229,0.00024,22.65437]
[1780201241010,28.63,74075.6,0.0,0.5229,0.00024,22.65437]
[1780201241024,28.63,74075.6,0.0,0.5229,0.00024,22.65437]
[1780201241561,28.63,74075.6,0.0,0.5229,0.00024,22.65437]
[1780201241621,28.63,74075.6,0.0,0.5229,0.00024,22.65437]
[1780201241587,28.63,74075.6,0.0,0.5229,0.00024,22.65437]
[1780201243072,28.63,74076.36,0.0,0.52309,0.00024,22.65399]
[1780201243636,28.63,74078.2,0.0,0.52354,0.00024,22.65306]
[1780201244552,28.63,74078.2,0.0,0.52354,0.00024,22.65306]
[1780201244629,28.63,74077.14,0.0,0.52328,0.00024,22.6536]
[1780201245123,28.63,74077.14,0.0,0.52328,0.00024,22.6536]
[1780201245135,28.63,74077.14,0.0,0.52328,0.00024,22.6536]
[1780201250162,28.63,74080.88,0.0,0.52419,0.00024,22.65165]
[1780201253346,28.63,74080.59,0.0,0.52412,0.00024,22.6518]
[1780201253361,28.63,74080.59,0.0,0.52412,0.00024,22.6518]
[1780201253420,28.63,74080.59,0.0,0.52412,0.00024,22.6518]
[1780201253674,28.63,74080.61,0.0,0.52413,0.00024,22.65179]
[1780201259616,28.63,74081.18,0.0,0.52427,0.00024,22.65148]
[1780201259715,28.63,74088.32,0.0,0.52601,0.00024,22.6474]
[1780201261596,28.63,74088.32,0.0,0.52601,0.00024,22.6474]
[1780201263250,28.63,74091.74,0.0,0.52685,0.00024,22.6453]
[1780201263679,28.63,74092.05,0.0,0.52692,0.00024,22.6451]
[1780201264613,28.63,74096.44,0.0,0.528,0.00024,22.64224]
[1780201265709,28.63,74098.91,0.0,0.5286,0.00024,22.64056]
[1780201266686,28.63,74103.26,0.0,0.52966,0.00024,22.63746]
[1780201267516,28.63,74103.26,0.0,0.52966,0.00024,22.63746]
[1780201267775,28.63,74106.03,0.0,0.53034,0.00024,22.63541]
[1780201268218,28.63,74105.89,0.0,0.53031,0.00024,22.63551]
[1780201274128,28.62,74104.58,0.0,0.52999,0.00024,22.63647]
[1780201279856,28.62,74104.86,0.0,0.53006,0.00024,22.63625]
[1780201284200,28.61,74109.63,0.0,0.53123,0.00024,22.6326]
[1780201287915,28.61,74113.91,0.0,0.53228,0.00024,22.62916]
[1780201292950,28.61,74115.48,0.0,0.53267,0.00024,22.62419]
[1780201295357,28.61,74115.37,0.0,0.53264,0.00024,22.62428]
[1780201295510,28.61,74115.37,0.0,0.53264,0.00024,22.62428]
[1780201295642,28.61,74115.44,0.0,0.53266,0.00024,22.62422]
[1780201296586,28.61,74115.44,0.0,0.53266,0.00024,22.62422]
[1780201296604,28.61,74123.48,0.0,0.53462,0.00024,22.61724]
[1780201298623,28.61,74124.95,0.0,0.53498,0.00024,22.61591]
[1780201298632,28.61,74124.95,0.0,0.53498,0.00024,22.61591]
[1780201299335,28.61,74124.76,0.0,0.53493,0.00024,22.61608]
[1780201299412,28.61,74124.76,0.0,0.53493,0.00024,22.61608]
[1780201299683,28.61,74127.84,0.0,0.53568,0.00024,22.61323]
[1780201300691,28.61,74127.84,0.0,0.53568,0.00024,22.61323]
[1780201300695,28.61,74127.84,0.0,0.53568,0.00024,22.61323]
[1780201301434,28.61,74127.57,0.0,0.53562,0.00024,22.61349]
[1780201301615,28.61,74128.27,0.0,0.53579,0.00024,22.61283]
[1780201304809,28.61,74127.94,0.0,0.5357,0.00024,22.61315]
[1780201305035,28.61,74127.94,0.0,0.5357,0.00024,22.61315]
[1780201310169,28.62,74126.25,0.0,0.53529,0.00024,22.61473]
[1780201310237,28.62,74126.25,0.0,0.53529,0.00024,22.61473]
[1780201310481,28.62,74106.42,0.0,0.53045,0.00024,22.63141]
[1780201312609,28.62,74101.64,0.0,0.52928,0.00024,22.63492]
[1780201315660,28.61,74102.16,0.0,0.52941,0.00024,22.63455]
[1780201315668,28.61,74102.16,0.0,0.52941,0.00024,22.63455]
[1780201315674,28.61,74102.34,0.0,0.52945,0.00024,22.63442]
[1780201321591,28.61,74105.42,0.0,0.53021,0.00024,22.63214]
[1780201323769,28.61,74109.77,0.0,0.53127,0.00024,22.6288]
[1780201324147,28.61,74109.77,0.0,0.53127,0.00024,22.6288]
[1780201324158,28.61,74109.77,0.0,0.53127,0.00024,22.6288]
[1780201324193,28.61,74118.37,0.0,0.53337,0.00024,22.62174]
[1780201325427,28.61,74118.37,0.0,0.53337,0.00024,22.62174]
[1780201325496,28.61,74124.63,0.0,0.5349,0.00024,22.6162]
[1780201327297,28.61,74124.63,0.0,0.5349,0.00024,22.6162]
[1780201327393,28.61,74123.45,0.0,0.53461,0.00024,22.61727]
[1780201329522,28.61,74123.45,0.0,0.53461,0.00024,22.61727]
[1780201329537,28.61,74123.45,0.0,0.53461,0.00024,22.61727]
[1780201329715,28.61,74116.82,0.0,0.53299,0.00024,22.62306]
[1780201334552,28.61,74111.92,0.0,0.5318,0.00024,22.6271]
[1780201337309,28.61,74110.68,0.0,0.53149,0.00024,22.62809]
[1780201341344,28.61,74106.78,0.0,0.53054,0.00024,22.63112]
[1780201341357,28.61,74106.78,0.0,0.53054,0.00024,22.63112]
[1780201341727,28.61,74100.44,0.0,0.52899,0.00024,22.63577]
[1780201346748,28.61,74097.56,0.0,0.52829,0.00024,22.63776]
[1780201351790,28.61,74097.05,0.0,0.52817,0.00024,22.63443]
[1780201356813,28.6,74095.13,0.0,0.5277,0.00024,22.63571]
[1780201361834,28.6,74091.95,0.0,0.52692,0.00024,22.63776]
[1780201366836,28.6,74090.79,0.0,0.52664,0.00024,22.63848]
[1780201370583,28.59,74090.55,0.0,0.52659,0.00024,22.63862]
[1780201370620,28.59,74090.55,0.0,0.52659,0.00024,22.63862]
[1780201376536,28.59,74091.25,0.0,0.52676,0.00024,22.63817]
[1780201382579,28.58,74090.93,0.0,0.52669,0.00024,22.63836]
[1780201387616,28.58,74093.83,0.0,0.5274,0.00024,22.63649]
[1780201388749,28.57,74101.39,0.0,0.52925,0.00024,22.63131]
[1780201391669,28.57,74109.87,0.0,0.53133,0.00024,22.62493]
[1780201394663,28.57,74115.36,0.0,0.53267,0.00024,22.62046]
[1780201399697,28.57,74113.95,0.0,0.53233,0.00024,22.62163]
[1780201404733,28.57,74114.08,0.0,0.53236,0.00024,22.62153]
[1780201407709,28.57,74114.2,0.0,0.53239,0.00024,22.62143]
[1780201407824,28.57,74114.2,0.0,0.53239,0.00024,22.62143]
[1780201412991,28.58,74112.26,0.0,0.53192,0.00024,22.61935]
[1780201418380,28.58,74111.23,0.0,0.53166,0.00024,22.62019]
[1780201418831,28.58,74110.7,0.0,0.53153,0.00024,22.62061]
[1780201422100,28.58,74112.74,0.0,0.53203,0.00024,22.61898]
[1780201422862,28.58,74114.04,0.0,0.53235,0.00024,22.61791]
[1780201424149,28.58,74114.96,0.0,0.53257,0.00024,22.61715]
[1780201424855,28.58,74115.14,0.0,0.53262,0.00024,22.61701]
[1780201429862,28.58,74115.61,0.0,0.53273,0.00024,22.61662]
[1780201434868,28.58,74113.85,0.0,0.5323,0.00024,22.61809]
[1780201435863,28.58,74104.43,0.0,0.52999,0.00024,22.62546]
[1780201440915,28.58,74105.92,0.0,0.53036,0.00024,22.62434]
[1780201445919,28.58,74104.57,0.0,0.53003,0.00024,22.62535]
[1780201450941,28.58,74104.25,0.0,0.52995,0.00024,22.62559]
[1780201454979,28.58,74099.21,0.0,0.52872,0.00024,22.62921]
[1780201460004,28.58,74098.78,0.0,0.52861,0.00024,22.62951]
[1780201460013,28.58,74098.78,0.0,0.52861,0.00024,22.62951]
[1780201460799,28.58,74099.01,0.0,0.52867,0.00024,22.62935]
[1780201465834,28.58,74100.8,0.0,0.52911,0.00024,22.62809]
[1780201470883,28.58,74101.72,0.0,0.52933,0.00024,22.62742]
[1780201475949,28.58,74102.73,0.0,0.52959,0.00024,22.62302]
[1780201480952,28.57,74103.39,0.0,0.52975,0.00024,22.62253]
[1780201486040,28.57,74104.23,0.0,0.52996,0.00024,22.6219]
[1780201491064,28.57,74104.74,0.0,0.53008,0.00024,22.62152]
[1780201491878,28.57,74104.74,0.0,0.53008,0.00024,22.62152]
[1780201492905,28.57,74104.74,0.0,0.53008,0.00024,22.62151]
[1780201497960,28.57,74104.05,0.0,0.52992,0.00024,22.62202]
[1780201503000,28.57,74104.46,0.0,0.53002,0.00024,22.62171]
[1780201508018,28.56,74105.36,0.0,0.53024,0.00024,22.62103]
[1780201513048,28.56,74105.32,0.0,0.53023,0.00024,22.62106]
[1780201518110,28.56,74105.84,0.0,0.53036,0.00024,22.62066]
[1780201523169,28.56,74105.98,0.0,0.53039,0.00024,22.62056]
[1780201528208,28.56,74106.28,0.0,0.53047,0.00024,22.62033]
[1780201533295,28.56,74106.62,0.0,0.53055,0.00024,22.6164]
[1780201538347,28.56,74108.03,0.0,0.5309,0.00024,22.61531]
[1780201543365,28.56,74107.91,0.0,0.53087,0.00024,22.6154]
[1780201548375,28.56,74107.63,0.0,0.5308,0.00024,22.61562]
[1780201553377,28.56,74107.62,0.0,0.5308,0.00024,22.61562]
[1780201558398,28.56,74107.14,0.0,0.53068,0.00024,22.61599]
[1780201563437,28.56,74107.62,0.0,0.5308,0.00024,22.61562]
[1780201566905,28.56,74112.88,0.0,0.53209,0.00024,22.61144]
[1780201571934,28.56,74116.41,0.0,0.53295,0.00024,22.60851]
[1780201576979,28.56,74115.61,0.0,0.53276,0.00024,22.60919]
[1780201582014,28.56,74113.01,0.0,0.53212,0.00024,22.61135]
[1780201587029,28.56,74114.24,0.0,0.53242,0.00024,22.61034]
[1780201592034,28.56,74113.58,0.0,0.53226,0.00024,22.61088]
[1780201597099,28.56,74112.98,0.0,0.53211,0.00024,22.60771]
[1780201602127,28.56,74111.33,0.0,0.53171,0.00024,22.60905]
[1780201607147,28.56,74109.35,0.0,0.53122,0.00024,22.61062]
[1780201612183,28.56,74108.54,0.0,0.53103,0.00024,22.61125]
[1780201617225,28.56,74105.01,0.0,0.53016,0.00024,22.61395]
[1780201618381,28.56,74105.13,0.0,0.53019,0.00024,22.61386]
[1780201618388,28.56,74105.13,0.0,0.53019,0.00024,22.61386]
[1780201618457,28.56,74105.13,0.0,0.53019,0.00024,22.61386]
[1780201618505,28.56,74105.22,0.0,0.53021,0.00024,22.61379]
[1780201621988,28.56,74101.63,0.0,0.52933,0.00025,22.61643]
[1780201621997,28.56,74104.21,0.0,0.52997,0.00025,22.61454]
[1780201623314,28.56,74110.26,0.0,0.53145,0.00024,22.60989]
[1780201629304,28.56,74110.76,0.0,0.53157,0.00024,22.6095]
[1780201634338,28.56,74110.76,0.0,0.53157,0.00024,22.6095]
[1780201639373,28.56,74111.01,0.0,0.53163,0.00024,22.6093]
[1780201644410,28.56,74111.22,0.0,0.53168,0.00024,22.60913]
[1780201649443,28.56,74110.99,0.0,0.53163,0.00024,22.60931]
[1780201654478,28.56,74110.99,0.0,0.53163,0.00024,22.60564]
[1780201659514,28.56,74108.54,0.0,0.53103,0.00024,22.60758]
[1780201665556,28.56,74107.94,0.0,0.53088,0.00025,22.60804]
[1780201670591,28.56,74108.06,0.0,0.53091,0.00025,22.60795]
[1780201676952,28.56,74108.6,0.0,0.53105,0.00025,22.60753]
[1780201685695,28.56,74108.6,0.0,0.53105,0.00025,22.60752]
[1780201690730,28.56,74108.38,0.0,0.53099,0.00025,22.60769]
[1780201695765,28.56,74108.17,0.0,0.53094,0.00025,22.60786]
[1780201701809,28.56,74108.19,0.0,0.53095,0.00025,22.60784]
[1780201706846,28.56,74105.53,0.0,0.5303,0.00025,22.60987]
[1780201711881,28.56,74105.45,0.0,0.53028,0.00025,22.60626]
[1780201717233,28.56,74105.37,0.0,0.53026,0.00025,22.60632]
[1780201722958,28.56,74105.38,0.0,0.53026,0.00025,22.60631]
[1780201733850,28.56,74105.37,0.0,0.53026,0.00025,22.60631]
[1780201739070,28.55,74105.78,0.0,0.53036,0.00025,22.606]
[1780201744105,28.55,74103.3,0.0,0.52976,0.00025,22.60784]
[1780201749143,28.55,74103.12,0.0,0.52971,0.00025,22.60797]
[1780201754176,28.55,74103.9,0.0,0.52991,0.00025,22.60739]
[1780201759246,28.55,74105.34,0.0,0.53026,0.00025,22.60631]
[1780201764246,28.55,74105.38,0.0,0.53027,0.00025,22.60627]
[1780201770288,28.54,74104.98,0.0,0.53017,0.00025,22.60657]
[1780201776329,28.54,74105.21,0.0,0.53024,0.00025,22.60272]
[1780201782371,28.54,74105.29,0.0,0.53026,0.00025,22.60265]
[1780201787732,28.54,74106.39,0.0,0.53053,0.00025,22.60181]
[1780201793450,28.54,74105.79,0.0,0.53038,0.00025,22.60226]
[1780201798625,28.54,74102.57,0.0,0.52959,0.00025,22.60466]
[1780201800741,28.54,74095.59,0.0,0.52788,0.00025,22.60956]
[1780201807220,28.55,74095.13,0.0,0.52776,0.00025,22.60987]
[1780201812608,28.55,74093.35,0.0,0.52732,0.00025,22.61106]
[1780201813051,28.55,74080.14,0.0,0.52408,0.00025,22.6189]
[1780201814057,28.55,74080.14,0.0,0.52408,0.00025,22.6189]
[1780201814242,28.55,74073.08,0.0,0.52234,0.00025,22.62248]
[1780201814922,28.55,74066.63,0.0,0.52076,0.00025,22.62538]
[1780201815422,28.55,74066.63,0.0,0.52076,0.00025,22.62538]
[1780201815506,28.55,74066.63,0.0,0.52076,0.00025,22.62538]
[1780201817159,28.56,74059.75,0.0,0.51907,0.00025,22.62807]
[1780201821276,28.56,74054.51,0.0,0.51778,0.00025,22.62985]
[1780201821319,28.56,74054.51,0.0,0.51778,0.00025,22.62985]
[1780201821328,28.56,74054.51,0.0,0.51778,0.00025,22.62985]
[1780201822185,28.56,74054.23,0.0,0.51771,0.00025,22.62994]
[1780201826279,28.56,74060.77,0.0,0.51932,0.00025,22.6277]
[1780201830197,28.56,74067.53,0.0,0.52098,0.00025,22.625]
[1780201835203,28.56,74067.62,0.0,0.521,0.00025,22.6213]
[1780201840235,28.57,74070.52,0.0,0.52171,0.00025,22.62003]
[1780201845290,28.58,74072.28,0.0,0.52214,0.00025,22.61923]
[1780201850312,28.59,74072.94,0.0,0.52229,0.00025,22.61893]
[1780201855349,28.59,74072.42,0.0,0.52216,0.00025,22.61919]
[1780201860394,28.6,74072.24,0.0,0.52212,0.00025,22.61928]
[1780201863236,28.61,74066.86,0.0,0.52079,0.00025,22.62168]
[1780201868241,28.62,74064.15,0.0,0.52013,0.00025,22.6228]
[1780201873250,28.62,74062.66,0.0,0.51976,0.00025,22.62339]
[1780201878260,28.63,74061.98,0.0,0.51959,0.00025,22.62365]
[1780201883265,28.64,74061.73,0.0,0.51952,0.00025,22.62375]
[1780201888290,28.64,74060.98,0.0,0.51934,0.00025,22.62404]
[1780201893312,28.65,74060.57,0.0,0.51924,0.00025,22.62053]
[1780201898312,28.66,74059.91,0.0,0.51907,0.00024,22.62078]
[1780201903345,28.67,74059.8,0.0,0.51904,0.00024,22.62083]
[1780201908383,28.68,74059.74,0.0,0.51902,0.00024,22.62086]
[1780201913405,28.68,74059.8,0.0,0.51904,0.00024,22.62084]
[1780201918412,28.69,74059.41,0.0,0.51894,0.00024,22.62099]
[1780201923438,28.7,74057.95,0.0,0.51858,0.00024,22.62151]
[1780201928443,28.71,74057.05,0.0,0.51836,0.00024,22.62181]
[1780201933484,28.71,74055.52,0.0,0.51798,0.00024,22.62232]
[1780201938506,28.72,74055.31,0.0,0.51793,0.00024,22.62239]
[1780201943563,28.72,74055.76,0.0,0.51803,0.00024,22.62225]
[1780201948263,28.73,74053.95,0.0,0.51759,0.00024,22.62282]
[1780201948272,28.73,74053.95,0.0,0.51759,0.00024,22.62282]
[1780201948337,28.73,74053.95,0.0,0.51759,0.00024,22.62282]
[1780201948368,28.73,74053.95,0.0,0.51759,0.00024,22.62282]
[1780201948314,28.73,74053.62,0.0,0.51751,0.00024,22.62292]
[1780201953517,28.73,74050.51,0.0,0.51675,0.00024,22.62016]
[1780201954358,28.73,74052.42,0.0,0.51722,0.00024,22.61962]
[1780201956399,28.73,74058.27,0.0,0.51865,0.00024,22.61776]
[1780201961401,28.74,74060.35,0.0,0.51915,0.00024,22.61703]
[1780201966418,28.74,74057.42,0.0,0.51844,0.00024,22.61806]
[1780201971443,28.75,74057.48,0.0,0.51845,0.00024,22.61804]
[1780201976459,28.75,74057.2,0.0,0.51838,0.00024,22.61814]
[1780201981472,28.75,74057.24,0.0,0.51839,0.00024,22.61813]
[1780201986479,28.76,74057.57,0.0,0.51847,0.00024,22.61802]
[1780201991503,28.76,74056.97,0.0,0.51832,0.00024,22.61822]
[1780201996512,28.77,74055.14,0.0,0.51787,0.00024,22.61882]
[1780202001539,28.77,74054.29,0.0,0.51766,0.00024,22.61908]
[1780202006567,28.77,74053.91,0.0,0.51757,0.00024,22.6192]
[1780202011575,28.77,74053.76,0.0,0.51753,0.00024,22.61558]
[1780202016599,28.78,74054.44,0.0,0.5177,0.00024,22.61538]
[1780202021624,28.78,74053.0,0.0,0.51735,0.00024,22.61581]
[1780202026637,28.78,74053.92,0.0,0.51757,0.00024,22.61554]
[1780202031690,28.78,74055.66,0.0,0.51799,0.00024,22.615]
[1780202036714,28.78,74059.1,0.0,0.51883,0.00024,22.61385]
[1780202041723,28.78,74058.97,0.0,0.5188,0.00024,22.6139]
[1780202046764,28.79,74058.44,0.0,0.51867,0.00024,22.61408]
[1780202051775,28.79,74058.66,0.0,0.51872,0.00024,22.61401]
[1780202056778,28.79,74058.45,0.0,0.51867,0.00024,22.61408]
[1780202061829,28.8,74058.13,0.0,0.51859,0.00024,22.6142]
[1780202066880,28.8,74058.03,0.0,0.51857,0.00024,22.61423]
[1780202071896,28.8,74057.96,0.0,0.51855,0.00024,22.61059]
[1780202076910,28.81,74055.49,0.0,0.51795,0.00024,22.6114]
[1780202081938,28.81,74055.34,0.0,0.51791,0.00024,22.61145]
[1780202086977,28.81,74056.21,0.0,0.51812,0.00024,22.61118]
[1780202091986,28.81,74056.61,0.0,0.51822,0.00024,22.61105]
[1780202097011,28.82,74057.52,0.0,0.51844,0.00024,22.61075]
[1780202102030,28.82,74058.1,0.0,0.51858,0.00024,22.61056]
[1780202107075,28.82,74056.77,0.0,0.51825,0.00024,22.611]
[1780202112120,28.82,74056.5,0.0,0.51819,0.00024,22.61109]
[1780202117145,28.82,74056.32,0.0,0.51814,0.00024,22.61115]
[1780202122167,28.82,74055.88,0.0,0.51804,0.00024,22.61129]
[1780202127190,28.83,74059.4,0.0,0.51889,0.00024,22.61012]
[1780202132213,28.83,74059.29,0.0,0.51887,0.00024,22.60649]
[1780202136604,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202136837,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202136893,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202136914,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202136968,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202137083,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202137329,28.83,74064.58,0.0,0.52015,0.00024,22.60453]
[1780202137348,28.83,74064.92,0.0,0.52024,0.00024,22.60439]
[1780202137796,28.83,74064.92,0.0,0.52024,0.00024,22.60439]
[1780202138038,28.83,74064.92,0.0,0.52024,0.00024,22.60439]
[1780202138049,28.83,74064.92,0.0,0.52024,0.00024,22.60439]
[1780202138191,28.83,74073.6,0.0,0.52235,0.00024,22.60064]
[1780202139863,28.83,74073.6,0.0,0.52235,0.00024,22.60064]
[1780202139955,28.83,74073.6,0.0,0.52235,0.00024,22.60064]
[1780202140056,28.83,74081.05,0.0,0.52417,0.00024,22.59691]
[1780202141911,28.83,74080.73,0.0,0.52409,0.00024,22.59708]
[1780202142561,28.83,74080.91,0.0,0.52413,0.00024,22.59698]
[1780202147575,28.83,74080.67,0.0,0.52407,0.00024,22.59711]
[1780202152579,28.84,74080.98,0.0,0.52415,0.00024,22.59695]
[1780202157595,28.84,74080.83,0.0,0.52411,0.00024,22.59704]
[1780202159756,28.84,74080.79,0.0,0.5241,0.00024,22.59706]
[1780202162026,28.84,74080.79,0.0,0.5241,0.00024,22.59706]
[1780202166184,28.84,74075.52,0.0,0.52281,0.00024,22.59974]
[1780202172098,28.85,74076.42,0.0,0.52303,0.00024,22.59931]
[1780202174526,28.85,74090.15,0.0,0.52637,0.00024,22.59175]
[1780202175268,28.85,74094.58,0.0,0.52745,0.00024,22.58898]
[1780202177131,28.85,74099.68,0.0,0.52869,0.00024,22.58558]
[1780202182327,28.84,74102.46,0.0,0.52937,0.00024,22.58362]
[1780202183023,28.84,74103.39,0.0,0.52959,0.00024,22.58295]
[1780202183066,28.84,74103.39,0.0,0.52959,0.00024,22.58295]
[1780202188209,28.84,74101.03,0.0,0.52902,0.00024,22.58461]
[1780202189199,28.84,74101.03,0.0,0.52902,0.00024,22.58461]
[1780202189232,28.84,74101.03,0.0,0.52902,0.00024,22.58461]
[1780202198278,28.83,74097.08,0.0,0.52807,0.00024,22.58361]
[1780202202094,28.82,74097.05,0.0,0.52807,0.00024,22.58362]
[1780202202306,28.82,74097.05,0.0,0.52807,0.00024,22.58362]
[1780202207343,28.82,74097.9,0.0,0.52828,0.00024,22.58304]
[1780202208405,28.82,74097.9,0.0,0.52828,0.00024,22.58304]
[1780202208418,28.82,74097.9,0.0,0.52828,0.00024,22.58304]
[1780202208656,28.82,74097.6,0.0,0.5282,0.00024,22.58324]
[1780202213709,28.81,74099.21,0.0,0.5286,0.00024,22.58213]
[1780202218729,28.81,74101.2,0.0,0.52909,0.00024,22.58073]
[1780202223739,28.8,74103.77,0.0,0.52972,0.00024,22.57888]
[1780202228763,28.8,74103.91,0.0,0.52975,0.00024,22.57877]
[1780202233805,28.79,74103.84,0.0,0.52974,0.00024,22.5788]
[1780202238838,28.79,74102.74,0.0,0.52948,0.00024,22.57958]
[1780202243919,28.78,74101.88,0.0,0.52927,0.00024,22.58018]
[1780202248973,28.78,74101.42,0.0,0.52916,0.00024,22.58049]
[1780202253974,28.77,74100.77,0.0,0.52901,0.00024,22.57726]
[1780202258975,28.77,74100.58,0.0,0.52897,0.00024,22.57738]
[1780202263990,28.76,74099.59,0.0,0.52873,0.00024,22.57806]
[1780202269007,28.76,74098.75,0.0,0.52853,0.00024,22.57863]
[1780202274038,28.76,74097.78,0.0,0.52829,0.00024,22.57928]
[1780202279068,28.75,74097.4,0.0,0.5282,0.00024,22.57952]
[1780202284091,28.75,74096.89,0.0,0.52808,0.00024,22.57986]
[1780202289119,28.75,74097.59,0.0,0.52825,0.00024,22.57938]
[1780202294149,28.74,74100.07,0.0,0.52886,0.00024,22.57767]
[1780202299193,28.74,74101.07,0.0,0.5291,0.00024,22.57696]
[1780202304244,28.74,74098.64,0.0,0.52851,0.00024,22.57865]
[1780202309255,28.74,74101.65,0.0,0.52925,0.00024,22.57654]
[1780202310783,28.74,74107.03,0.0,0.53056,0.00024,22.57259]
[1780202311735,28.74,74112.8,0.0,0.53197,0.00024,22.5644]
[1780202312814,28.74,74111.72,0.0,0.53171,0.00024,22.56527]
[1780202313703,28.74,74113.67,0.0,0.53218,0.00024,22.5637]
[1780202317916,28.74,74117.31,0.0,0.53307,0.00024,22.56069]
[1780202318445,28.74,74117.23,0.0,0.53305,0.00024,22.56076]
[1780202324401,28.74,74116.1,0.0,0.53277,0.00024,22.56171]
[1780202324462,28.74,74110.82,0.0,0.53149,0.00024,22.56599]
[1780202330203,28.74,74112.37,0.0,0.53186,0.00024,22.56476]
[1780202335634,28.74,74110.53,0.0,0.53141,0.00024,22.56622]
[1780202341279,28.74,74110.48,0.0,0.5314,0.00024,22.56626]
[1780202346314,28.74,74108.0,0.0,0.5308,0.00024,22.56818]
[1780202351349,28.74,74104.06,0.0,0.52984,0.00024,22.57112]
[1780202356386,28.74,74104.73,0.0,0.53,0.00024,22.57062]
[1780202361419,28.74,74105.22,0.0,0.53013,0.00024,22.57026]
[1780202366458,28.73,74104.78,0.0,0.53002,0.00024,22.57057]
[1780202371493,28.73,74103.57,0.0,0.52973,0.00024,22.56778]
[1780202376528,28.73,74103.31,0.0,0.52967,0.00024,22.56796]
[1780202379567,28.73,74093.9,0.0,0.52737,0.00024,22.57442]
[1780202380903,28.73,74094.03,0.0,0.5274,0.00024,22.57433]
[1780202380920,28.73,74094.03,0.0,0.5274,0.00024,22.57433]
[1780202381563,28.73,74093.44,0.0,0.52726,0.00024,22.57471]
[1780202386597,28.72,74092.25,0.0,0.52697,0.00024,22.57546]
[1780202391632,28.72,74093.1,0.0,0.52718,0.00024,22.5749]
[1780202399006,28.71,74093.32,0.0,0.52724,0.00024,22.57474]
[1780202404725,28.7,74093.76,0.0,0.52735,0.00024,22.57444]
[1780202409762,28.7,74095.19,0.0,0.52771,0.00024,22.57349]
[1780202411692,28.69,74095.53,0.0,0.52779,0.00024,22.57326]
[1780202411774,28.69,74095.74,0.0,0.52784,0.00024,22.57312]
[1780202416890,28.69,74095.44,0.0,0.52777,0.00024,22.57332]
[1780202416903,28.69,74095.44,0.0,0.52777,0.00024,22.57332]
[1780202417770,28.69,74095.44,0.0,0.52777,0.00024,22.57332]
[1780202423731,28.69,74095.52,0.0,0.52779,0.00024,22.57325]
[1780202429222,28.68,74095.15,0.0,0.52771,0.00024,22.57347]
[1780202436879,28.67,74097.1,0.0,0.52819,0.00024,22.56847]
[1780202437081,28.67,74097.1,0.0,0.52819,0.00024,22.56847]
[1780202437138,28.67,74097.1,0.0,0.52819,0.00024,22.56847]
[1780202437180,28.67,74098.37,0.0,0.52851,0.00024,22.56759]
[1780202442994,28.66,74097.07,0.0,0.52819,0.00024,22.56846]
[1780202448480,28.65,74095.61,0.0,0.52784,0.00024,22.56942]
[1780202454410,28.65,74095.44,0.0,0.5278,0.00024,22.56952]
[1780202454476,28.65,74090.42,0.0,0.52657,0.00025,22.57275]
[1780202459525,28.65,74088.79,0.0,0.52617,0.00025,22.57375]
[1780202466062,28.65,74086.72,0.0,0.52566,0.00025,22.575]
[1780202471190,28.65,74086.83,0.0,0.52569,0.00025,22.57494]
[1780202476678,28.66,74085.12,0.0,0.52527,0.00025,22.57594]
[1780202479925,28.66,74078.25,0.0,0.52358,0.00025,22.5797]
[1780202484925,28.66,74074.7,0.0,0.52271,0.00025,22.58149]
[1780202489925,28.67,74073.81,0.0,0.52249,0.00025,22.58193]
[1780202494982,28.67,74072.0,0.0,0.52205,0.00025,22.57911]
[1780202500005,28.67,74068.89,0.0,0.52128,0.00025,22.58052]
[1780202505027,28.68,74069.44,0.0,0.52142,0.00025,22.58028]
[1780202510080,28.69,74068.94,0.0,0.52129,0.00024,22.58051]
[1780202515087,28.7,74065.01,0.0,0.52032,0.00024,22.58217]
[1780202520107,28.7,74062.57,0.0,0.51972,0.00024,22.58314]
[1780202525108,28.71,74063.12,0.0,0.51985,0.00024,22.58294]
[1780202530165,28.72,74060.75,0.0,0.51927,0.00024,22.58383]
[1780202535187,28.73,74060.1,0.0,0.51911,0.00024,22.58408]
[1780202540218,28.74,74060.72,0.0,0.51926,0.00024,22.58387]
[1780202545218,28.75,74063.66,0.0,0.51997,0.00024,22.58277]
[1780202551750,28.76,74066.11,0.0,0.52057,0.00024,22.57812]
[1780202557421,28.76,74066.33,0.0,0.52062,0.00024,22.57804]
[1780202557755,28.76,74066.33,0.0,0.52062,0.00024,22.57804]
[1780202557817,28.76,74066.33,0.0,0.52062,0.00024,22.57804]
[1780202559858,28.77,74068.41,0.0,0.52113,0.00024,22.57717]
[1780202559896,28.77,74068.41,0.0,0.52113,0.00024,22.57717]
[1780202559913,28.77,74077.26,0.0,0.52329,0.00024,22.57305]
[1780202565794,28.78,74077.6,0.0,0.52337,0.00024,22.57289]
[1780202570890,28.79,74077.48,0.0,0.52333,0.00024,22.57296]
[1780202575923,28.79,74076.68,0.0,0.52314,0.00024,22.57338]
[1780202581182,28.8,74076.4,0.0,0.52306,0.00024,22.57353]
[1780202589017,28.81,74077.28,0.0,0.52327,0.00024,22.57311]
[1780202594051,28.82,74075.92,0.0,0.52294,0.00024,22.5738]
[1780202599087,28.83,74076.59,0.0,0.5231,0.00024,22.57348]
[1780202604121,28.83,74076.75,0.0,0.52313,0.00024,22.57341]
[1780202609187,28.84,74076.77,0.0,0.52314,0.00024,22.5734]
[1780202609239,28.84,74077.33,0.0,0.52327,0.00024,22.57313]
[1780202615198,28.85,74077.51,0.0,0.52331,0.00024,22.56937]
[1780202620560,28.85,74077.79,0.0,0.52338,0.00024,22.56924]
[1780202626278,28.86,74077.88,0.0,0.5234,0.00024,22.56921]
[1780202634332,28.87,74078.4,0.0,0.52352,0.00024,22.56896]
[1780202639964,28.87,74078.4,0.0,0.52352,0.00024,22.56896]
[1780202645111,28.88,74078.02,0.0,0.52342,0.00024,22.56918]
[1780202647253,28.88,74080.24,0.0,0.52396,0.00024,22.56804]
[1780202647829,28.88,74083.76,0.0,0.52482,0.00024,22.56614]
[1780202648239,28.88,74083.76,0.0,0.52482,0.00024,22.56614]
[1780202649109,28.88,74085.51,0.0,0.52524,0.00024,22.56516]
[1780202654127,28.89,74087.12,0.0,0.52563,0.00024,22.56423]
[1780202659140,28.89,74088.06,0.0,0.52586,0.00024,22.56368]
[1780202664148,28.89,74088.93,0.0,0.52607,0.00024,22.56317]
[1780202669169,28.89,74089.84,0.0,0.52629,0.00024,22.56262]
[1780202674208,28.89,74089.79,0.0,0.52628,0.00024,22.55897]
[1780202679229,28.89,74089.99,0.0,0.52633,0.00024,22.55885]
[1780202684247,28.89,74090.7,0.0,0.52651,0.00024,22.55842]
[1780202689267,28.89,74094.6,0.0,0.52745,0.00024,22.55597]
[1780202691828,28.89,74098.41,0.0,0.52838,0.00024,22.55346]
[1780202691968,28.89,74100.36,0.0,0.52885,0.00024,22.55212]
[1780202693584,28.89,74101.44,0.0,0.52912,0.00024,22.55137]
[1780202694096,28.89,74103.31,0.0,0.52957,0.00024,22.55004]
[1780202694664,28.89,74103.31,0.0,0.52957,0.00024,22.55004]
[1780202694679,28.89,74103.31,0.0,0.52957,0.00024,22.55004]
[1780202695623,28.89,74104.53,0.0,0.52987,0.00024,22.54916]
[1780202695645,28.89,74104.53,0.0,0.52987,0.00024,22.54916]
[1780202695782,28.89,74105.46,0.0,0.53009,0.00024,22.54848]
[1780202697659,28.89,74107.02,0.0,0.53047,0.00024,22.54733]
[1780202697674,28.89,74107.02,0.0,0.53047,0.00024,22.54733]
[1780202697688,28.89,74107.02,0.0,0.53047,0.00024,22.54733]
[1780202698114,28.89,74106.91,0.0,0.53044,0.00024,22.54741]
[1780202699744,28.89,74108.63,0.0,0.53086,0.00024,22.54612]
[1780202700070,28.89,74108.56,0.0,0.53084,0.00024,22.54617]
[1780202703815,28.89,74103.96,0.0,0.52972,0.00024,22.5496]
[1780202708851,28.9,74100.9,0.0,0.52898,0.00024,22.55177]
[1780202713885,28.9,74098.66,0.0,0.52843,0.00024,22.55332]
[1780202718919,28.9,74097.7,0.0,0.5282,0.00024,22.55397]
[1780202725968,28.9,74096.6,0.0,0.52793,0.00024,22.55471]
[1780202730820,28.9,74095.12,0.0,0.52757,0.00024,22.55568]
[1780202730828,28.9,74095.12,0.0,0.52757,0.00024,22.55568]
[1780202731135,28.9,74094.4,0.0,0.5274,0.00024,22.55246]
[1780202738054,28.9,74093.96,0.0,0.52729,0.00024,22.55274]
[1780202744396,28.9,74093.22,0.0,0.52711,0.00024,22.55321]
[1780202750140,28.9,74092.88,0.0,0.52703,0.00024,22.55343]
[1780202755175,28.9,74092.84,0.0,0.52702,0.00024,22.55345]
[1780202760210,28.9,74089.77,0.0,0.52627,0.00024,22.55534]
[1780202761216,28.9,74089.77,0.0,0.52627,0.00024,22.55534]
[1780202761224,28.9,74089.79,0.0,0.52628,0.00024,22.55533]
[1780202761251,28.9,74089.79,0.0,0.52628,0.00024,22.55533]
[1780202762771,28.9,74087.88,0.0,0.52581,0.00024,22.55647]
[1780202762807,28.9,74087.88,0.0,0.52581,0.00024,22.55647]
[1780202762904,28.9,74083.04,0.0,0.52464,0.00024,22.55921]
[1780202765456,28.9,74082.47,0.0,0.5245,0.00024,22.55953]
[1780202765470,28.9,74082.47,0.0,0.5245,0.00024,22.55953]
[1780202765536,28.9,74081.17,0.0,0.52418,0.00024,22.56023]
[1780202771627,28.91,74079.79,0.0,0.52384,0.00024,22.56097]
[1780202777825,28.92,74078.2,0.0,0.52345,0.00024,22.56179]
[1780202781615,28.92,74071.58,0.0,0.52184,0.00024,22.56495]
[1780202786966,28.92,74068.43,0.0,0.52107,0.00024,22.56633]
[1780202791977,28.92,74068.76,0.0,0.52115,0.00024,22.56619]
[1780202797472,28.92,74067.27,0.0,0.52079,0.00024,22.56314]
[1780202802507,28.93,74067.98,0.0,0.52096,0.00024,22.56285]
[1780202807543,28.93,74068.4,0.0,0.52106,0.00024,22.56268]
[1780202810874,28.93,74062.24,0.0,0.51957,0.00024,22.56513]
[1780202819207,28.94,74062.8,0.0,0.5197,0.00024,22.56493]
[1780202825669,28.96,74063.52,0.0,0.51987,0.00024,22.56467]
[1780202830704,28.96,74068.74,0.0,0.52113,0.00024,22.56258]
[1780202833726,28.97,74073.14,0.0,0.5222,0.00024,22.56063]
[1780202840774,28.97,74073.32,0.0,0.52224,0.00024,22.56056]
[1780202844804,28.98,74068.57,0.0,0.52109,0.00024,22.56267]
[1780202852194,28.98,74065.78,0.0,0.52041,0.00024,22.56014]
[1780202857223,28.99,74066.73,0.0,0.52064,0.00024,22.55977]
[1780202862264,29.0,74066.97,0.0,0.52069,0.00024,22.55968]
[1780202867970,29.0,74065.89,0.0,0.52043,0.00024,22.56012]
[1780202874200,29.01,74065.67,0.0,0.52037,0.00024,22.56021]
[1780202880055,29.01,74065.2,0.0,0.52026,0.00024,22.56041]
[1780202885089,29.02,74065.64,0.0,0.52036,0.00024,22.56024]
[1780202890126,29.02,74066.68,0.0,0.52061,0.00024,22.55983]
[1780202900192,29.03,74066.38,0.0,0.52054,0.00024,22.55996]
[1780202905585,29.03,74066.7,0.0,0.52061,0.00024,22.55983]
[1780202912618,29.04,74066.95,0.0,0.52067,0.00024,22.55606]
[1780202918321,29.05,74066.87,0.0,0.52065,0.00024,22.5561]
[1780202923356,29.05,74066.48,0.0,0.52055,0.00024,22.55627]
[1780202928391,29.06,74064.89,0.0,0.52017,0.00024,22.5569]
[1780202933426,29.06,74065.13,0.0,0.52022,0.00024,22.55681]
[1780202938469,29.07,74065.03,0.0,0.5202,0.00024,22.55685]
[1780202944080,29.07,74065.06,0.0,0.5202,0.00024,22.55685]
[1780202947205,29.07,74069.42,0.0,0.52126,0.00024,22.55507]
[1780202950074,29.08,74074.47,0.0,0.52248,0.00024,22.55282]
[1780202955195,29.08,74077.25,0.0,0.52315,0.00024,22.5515]
[1780202960339,29.09,74076.39,0.0,0.52293,0.00024,22.55193]
[1780202963135,29.09,74087.0,0.0,0.5255,0.00024,22.54634]
[1780202965227,29.09,74087.0,0.0,0.5255,0.00024,22.54634]
[1780202965329,29.09,74092.75,0.0,0.52689,0.00024,22.54292]
[1780202965845,29.09,74092.75,0.0,0.52689,0.00024,22.54292]
[1780202966386,29.09,74092.75,0.0,0.52689,0.00024,22.54292]
[1780202968407,29.09,74098.71,0.0,0.52833,0.00024,22.53909]
[1780202973445,29.09,74099.38,0.0,0.52849,0.00024,22.53496]
[1780202978474,29.1,74102.42,0.0,0.52922,0.00024,22.53288]
[1780202983529,29.1,74101.86,0.0,0.52908,0.00024,22.53328]
[1780202988581,29.1,74102.12,0.0,0.52914,0.00024,22.53311]
[1780202993593,29.11,74102.12,0.0,0.52914,0.00024,22.53312]
[1780202998669,29.11,74102.04,0.0,0.52912,0.00024,22.53319]
[1780203003735,29.11,74102.17,0.0,0.52915,0.00024,22.53311]
[1780203006403,29.11,74101.81,0.0,0.52906,0.00024,22.53335]
[1780203007447,29.11,74101.36,0.0,0.52896,0.00024,22.53366]
[1780203009400,29.11,74100.97,0.0,0.52886,0.00024,22.53393]
[1780203009411,29.11,74100.97,0.0,0.52886,0.00024,22.53393]
[1780203009452,29.11,74100.74,0.0,0.52881,0.00024,22.53408]
[1780203015215,29.11,74099.61,0.0,0.52854,0.00024,22.53484]
[1780203020345,29.1,74098.3,0.0,0.52822,0.00024,22.5357]
[1780203026072,29.1,74096.87,0.0,0.52788,0.00024,22.53663]
[1780203033484,29.09,74095.32,0.0,0.52752,0.00024,22.53393]
[1780203039164,29.08,74096.43,0.0,0.52779,0.00024,22.5332]
[1780203045100,29.08,74096.82,0.0,0.52788,0.00024,22.53294]
[1780203050238,29.08,74096.91,0.0,0.52791,0.00024,22.53287]
[1780203056280,29.07,74097.13,0.0,0.52796,0.00024,22.53271]
[1780203064337,29.07,74097.24,0.0,0.528,0.00024,22.53263]
[1780203073015,29.06,74098.69,0.0,0.52835,0.00024,22.53166]
[1780203079444,29.06,74101.63,0.0,0.52906,0.00024,22.52963]
[1780203084479,29.05,74102.35,0.0,0.52924,0.00024,22.52912]
[1780203090522,29.05,74102.13,0.0,0.52919,0.00024,22.52926]
[1780203095555,29.04,74102.68,0.0,0.52933,0.00024,22.52518]
[1780203101550,29.04,74101.97,0.0,0.52916,0.00024,22.52567]
[1780203107639,29.04,74102.22,0.0,0.52922,0.00024,22.52548]
[1780203112674,29.03,74103.12,0.0,0.52944,0.00024,22.52483]
[1780203115418,29.03,74104.08,0.0,0.52968,0.00024,22.52415]
[1780203115473,29.03,74104.08,0.0,0.52968,0.00024,22.52415]
[1780203115572,29.03,74104.11,0.0,0.52969,0.00024,22.52412]
[1780203117482,29.03,74104.11,0.0,0.52969,0.00024,22.52412]
[1780203117527,29.03,74104.11,0.0,0.52969,0.00024,22.52412]
[1780203122746,29.02,74105.12,0.0,0.52993,0.00024,22.52337]
[1780203127779,29.02,74104.98,0.0,0.5299,0.00024,22.52346]
[1780203133121,29.02,74105.59,0.0,0.53005,0.00024,22.52301]
[1780203138244,29.01,74107.04,0.0,0.53041,0.00024,22.52193]
[1780203138343,29.01,74107.65,0.0,0.53056,0.00024,22.52147]
[1780203140146,29.01,74107.65,0.0,0.53056,0.00024,22.52147]
[1780203140247,29.01,74108.12,0.0,0.53067,0.00024,22.52112]
[1780203145905,29.01,74108.46,0.0,0.53076,0.00024,22.52085]
[1780203154336,29.0,74109.26,0.0,0.53096,0.00024,22.51654]
[1780203160014,29.0,74110.36,0.0,0.53123,0.00024,22.51568]
[1780203165049,28.99,74110.87,0.0,0.53135,0.00024,22.51528]
[1780203173105,28.99,74110.59,0.0,0.53129,0.00024,22.51548]
[1780203175494,28.99,74112.48,0.0,0.53175,0.00024,22.514]
[1780203175595,28.99,74115.28,0.0,0.53242,0.00024,22.51176]
[1780203177565,28.99,74122.58,0.0,0.53419,0.00024,22.50561]
[1780203182626,28.99,74125.09,0.0,0.5348,0.00024,22.50339]
[1780203187683,28.99,74124.08,0.0,0.53456,0.00024,22.50429]
[1780203192737,28.99,74123.02,0.0,0.5343,0.00024,22.50523]
[1780203197797,28.99,74121.19,0.0,0.53386,0.00024,22.50682]
[1780203202859,28.99,74119.7,0.0,0.53349,0.00024,22.50809]
[1780203207871,28.99,74120.22,0.0,0.53362,0.00024,22.50765]
[1780203212909,28.99,74120.29,0.0,0.53364,0.00024,22.5039]
[1780203217965,28.99,74121.45,0.0,0.53392,0.00024,22.5029]
[1780203218339,28.99,74121.45,0.0,0.53392,0.00024,22.5029]
[1780203218341,28.99,74121.45,0.0,0.53392,0.00024,22.5029]
[1780203218394,28.99,74121.45,0.0,0.53392,0.00024,22.5029]
[1780203218421,28.99,74121.45,0.0,0.53392,0.00024,22.5029]
[1780203219613,28.99,74128.37,0.0,0.5356,0.00024,22.49673]
[1780203225470,28.99,74128.09,0.0,0.53553,0.00024,22.497]
[1780203230666,28.99,74127.85,0.0,0.53547,0.00024,22.49722]
[1780203231762,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203231928,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203232778,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203232899,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203232910,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203233000,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203233049,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203233543,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203233570,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203233605,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203234005,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203234031,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203234041,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203234054,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203234328,28.99,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203235794,29.0,74127.81,0.0,0.53546,0.00024,22.49726]
[1780203236608,29.0,74127.81,0.0,0.53546,0.00024,22.49727]
[1780203236909,29.0,74127.81,0.0,0.53546,0.00024,22.49727]
[1780203236915,29.0,74127.81,0.0,0.53546,0.00024,22.49727]
[1780203236943,29.0,74127.81,0.0,0.53546,0.00024,22.49727]
[1780203237556,29.0,74127.81,0.0,0.53546,0.00024,22.49727]
[1780203242593,29.0,74127.61,0.0,0.53541,0.00024,22.49745]
[1780203246636,29.0,74120.48,0.0,0.53368,0.00024,22.50376]
[1780203249645,29.0,74124.85,0.0,0.53474,0.00024,22.49995]
[1780203251143,29.0,74121.96,0.0,0.53404,0.00024,22.50249]
[1780203251206,29.0,74121.96,0.0,0.53404,0.00024,22.50249]
[1780203251958,29.0,74119.56,0.0,0.53346,0.00024,22.50455]
[1780203252030,29.0,74119.56,0.0,0.53346,0.00024,22.50455]
[1780203252671,29.0,74113.74,0.0,0.53205,0.00024,22.50934]
[1780203253997,29.0,74110.17,0.0,0.53119,0.00024,22.51214]
[1780203254223,29.0,74110.17,0.0,0.53119,0.00024,22.51214]
[1780203254681,29.0,74106.42,0.0,0.53028,0.00024,22.51496]
[1780203255693,28.99,74101.52,0.0,0.52909,0.00024,22.51848]
[1780203257241,28.99,74099.65,0.0,0.52864,0.00024,22.51977]
[1780203257251,28.99,74099.65,0.0,0.52864,0.00024,22.51977]
[1780203257706,28.99,74098.38,0.0,0.52833,0.00024,22.52062]
[1780203258068,28.99,74098.38,0.0,0.52833,0.00024,22.52062]
[1780203258118,28.99,74098.38,0.0,0.52833,0.00024,22.52062]
[1780203260725,28.99,74093.1,0.0,0.52705,0.00024,22.52405]
[1780203266374,28.99,74092.85,0.0,0.52699,0.00024,22.52421]
[1780203271801,29.0,74093.4,0.0,0.52712,0.00024,22.52019]
[1780203276836,29.0,74092.37,0.0,0.52687,0.00024,22.52083]
[1780203282498,29.0,74092.28,0.0,0.52685,0.00024,22.52089]
[1780203288542,29.0,74092.62,0.0,0.52693,0.00024,22.52068]
[1780203290447,29.0,74093.04,0.0,0.52703,0.00024,22.52042]
[1780203291027,29.0,74093.04,0.0,0.52703,0.00024,22.52042]
[1780203295157,29.0,74089.76,0.0,0.52624,0.00024,22.52243]
[1780203295211,29.0,74089.76,0.0,0.52624,0.00024,22.52243]
[1780203295436,29.0,74089.89,0.0,0.52627,0.00024,22.52235]
[1780203300587,29.0,74090.32,0.0,0.52637,0.00024,22.52209]
[1780203302074,29.0,74099.15,0.0,0.52851,0.00024,22.51644]
[1780203304027,29.0,74106.38,0.0,0.53027,0.00024,22.51131]
[1780203310595,29.0,74106.87,0.0,0.53039,0.00024,22.51094]
[1780203316630,28.99,74101.58,0.0,0.52911,0.00024,22.51473]
[1780203322153,28.98,74105.17,0.0,0.52999,0.00024,22.51215]
[1780203327205,28.98,74106.56,0.0,0.53033,0.00024,22.51112]
[1780203327399,28.98,74106.56,0.0,0.53033,0.00024,22.51112]
[1780203327733,28.98,74107.05,0.0,0.53045,0.00024,22.51075]
[1780203332769,28.98,74106.66,0.0,0.53036,0.00024,22.50735]
[1780203337801,28.97,74106.66,0.0,0.53036,0.00024,22.50733]
[1780203342858,28.97,74109.08,0.0,0.53095,0.00024,22.5055]
[1780203347887,28.96,74108.65,0.0,0.53085,0.00024,22.50581]
[1780203352888,28.96,74108.27,0.0,0.53076,0.00024,22.50609]
[1780203357910,28.96,74107.04,0.0,0.53046,0.00024,22.507]
[1780203362910,28.95,74107.84,0.0,0.53066,0.00024,22.50639]
[1780203367976,28.95,74108.8,0.0,0.5309,0.00024,22.50565]
[1780203372997,28.95,74108.5,0.0,0.53083,0.00024,22.50587]
[1780203378044,28.94,74108.64,0.0,0.53086,0.00024,22.50575]
[1780203383078,28.94,74108.25,0.0,0.53077,0.00024,22.50604]
[1780203387542,28.94,74108.18,0.0,0.53075,0.00024,22.50608]
[1780203387859,28.94,74108.66,0.0,0.53087,0.00024,22.50572]
[1780203391256,28.93,74111.54,0.0,0.53157,0.00024,22.50348]
[1780203391850,28.93,74113.89,0.0,0.53215,0.00024,22.49792]
[1780203393865,28.93,74118.51,0.0,0.53327,0.00024,22.49411]
[1780203394101,28.93,74118.51,0.0,0.53327,0.00024,22.49411]
[1780203394834,28.93,74119.08,0.0,0.53341,0.00024,22.49363]
[1780203399853,28.93,74119.83,0.0,0.53359,0.00024,22.49299]
[1780203404910,28.93,74118.12,0.0,0.53318,0.00024,22.49444]
[1780203409922,28.93,74115.33,0.0,0.5325,0.00024,22.49675]
[1780203414939,28.93,74114.96,0.0,0.53241,0.00024,22.49704]
[1780203419941,28.93,74117.06,0.0,0.53292,0.00024,22.49531]
[1780203424946,28.93,74116.87,0.0,0.53288,0.00024,22.49546]
[1780203430027,28.93,74117.12,0.0,0.53294,0.00024,22.49525]
[1780203435045,28.93,74117.87,0.0,0.53312,0.00024,22.49462]
[1780203440047,28.92,74118.68,0.0,0.53332,0.00024,22.49393]
[1780203445050,28.92,74120.02,0.0,0.53365,0.00024,22.49279]
[1780203450055,28.92,74119.83,0.0,0.5336,0.00024,22.49295]
[1780203455110,28.92,74118.96,0.0,0.53339,0.00024,22.48999]
[1780203460157,28.92,74118.73,0.0,0.53334,0.00024,22.49018]
[1780203465189,28.92,74118.55,0.0,0.5333,0.00024,22.49033]
[1780203470240,28.92,74117.97,0.0,0.53315,0.00024,22.49082]
[1780203475264,28.92,74117.91,0.0,0.53314,0.00024,22.49087]
[1780203480266,28.92,74117.7,0.0,0.53309,0.00024,22.49104]
[1780203485280,28.92,74117.72,0.0,0.5331,0.00024,22.49102]
[1780203490332,28.92,74117.51,0.0,0.53305,0.00024,22.49119]
[1780203495372,28.92,74118.1,0.0,0.53319,0.00024,22.49069]
[1780203500417,28.91,74118.05,0.0,0.53318,0.00024,22.49073]
[1780203505491,28.91,74118.01,0.0,0.53317,0.00024,22.49076]
[1780203510501,28.91,74117.54,0.0,0.53306,0.00024,22.49115]
[1780203515529,28.91,74116.7,0.0,0.53286,0.00024,22.48816]
[1780203520551,28.91,74117.06,0.0,0.53294,0.00024,22.48786]
[1780203525587,28.91,74117.04,0.0,0.53294,0.00024,22.48787]
[1780203530609,28.91,74112.85,0.0,0.53192,0.00024,22.49129]
[1780203535652,28.91,74110.64,0.0,0.53139,0.00024,22.49302]
[1780203540701,28.91,74109.19,0.0,0.53103,0.00024,22.49414]
[1780203542690,28.91,74108.9,0.0,0.53096,0.00024,22.49436]
[1780203543006,28.9,74108.85,0.0,0.53095,0.00024,22.4944]
[1780203544980,28.9,74107.3,0.0,0.53058,0.00024,22.49557]
[1780203544987,28.9,74107.3,0.0,0.53058,0.00024,22.49557]
[1780203546018,28.9,74106.74,0.0,0.53044,0.00024,22.49599]
[1780203551552,28.9,74104.42,0.0,0.52988,0.00024,22.49769]
[1780203556586,28.9,74104.22,0.0,0.52983,0.00024,22.49783]
[1780203561614,28.9,74104.85,0.0,0.52999,0.00024,22.49736]
[1780203566647,28.89,74105.12,0.0,0.53005,0.00024,22.49716]
[1780203571657,28.89,74103.16,0.0,0.52958,0.00024,22.49858]
[1780203571765,28.89,74103.16,0.0,0.52958,0.00024,22.49858]
[1780203571987,28.89,74094.74,0.0,0.52753,0.00024,22.50064]
[1780203574917,28.89,74095.19,0.0,0.52764,0.00024,22.50034]
[1780203575911,28.89,74095.19,0.0,0.52764,0.00024,22.50034]
[1780203575934,28.89,74092.81,0.0,0.52706,0.00024,22.50187]
[1780203580960,28.89,74092.96,0.0,0.5271,0.00024,22.50178]
[1780203587003,28.9,74094.01,0.0,0.52735,0.00024,22.50112]
[1780203593044,28.9,74094.52,0.0,0.52747,0.00024,22.5008]
[1780203598062,28.9,74091.29,0.0,0.52668,0.00024,22.50284]
[1780203601103,28.9,74081.44,0.0,0.52428,0.00024,22.50853]
[1780203605230,28.9,74083.06,0.0,0.52468,0.00024,22.50765]
[1780203606017,28.9,74090.28,0.0,0.52644,0.00024,22.50347]
[1780203606997,28.9,74095.51,0.0,0.52771,0.00024,22.50016]
[1780203607309,28.9,74095.51,0.0,0.52771,0.00024,22.50016]
[1780203607355,28.9,74095.51,0.0,0.52771,0.00024,22.50016]
[1780203609344,28.9,74095.65,0.0,0.52774,0.00024,22.50008]
[1780203610040,28.9,74096.08,0.0,0.52785,0.00024,22.49979]
[1780203615045,28.91,74097.17,0.0,0.52811,0.00024,22.49908]
[1780203620244,28.91,74096.55,0.0,0.52796,0.00024,22.4995]
[1780203625278,28.92,74097.08,0.0,0.52808,0.00024,22.49916]
[1780203627886,28.92,74102.57,0.0,0.52942,0.00024,22.49538]
[1780203632913,28.91,74104.28,0.0,0.52984,0.00024,22.49045]
[1780203637941,28.91,74104.24,0.0,0.52983,0.00024,22.49047]
[1780203642983,28.91,74106.05,0.0,0.53028,0.00024,22.48913]
[1780203646122,28.9,74096.6,0.0,0.52798,0.00024,22.49576]
[1780203646555,28.9,74096.6,0.0,0.52798,0.00024,22.49576]
[1780203646833,28.91,74089.81,0.0,0.52632,0.00024,22.50007]
[1780203651856,28.91,74087.46,0.0,0.52575,0.00024,22.50147]
[1780203654507,28.91,74084.68,0.0,0.52507,0.00024,22.50307]
[1780203654542,28.91,74084.56,0.0,0.52504,0.00024,22.50314]
[1780203656560,28.91,74084.61,0.0,0.52506,0.00024,22.50311]
[1780203662538,28.91,74084.56,0.0,0.52504,0.00024,22.50314]
[1780203667939,28.91,74084.2,0.0,0.52495,0.00024,22.50334]
[1780203673003,28.91,74084.28,0.0,0.52497,0.00024,22.50329]
[1780203678335,28.91,74086.31,0.0,0.52547,0.00024,22.50214]
[1780203683684,28.91,74085.89,0.0,0.52537,0.00024,22.50238]
[1780203688719,28.91,74086.03,0.0,0.5254,0.00024,22.5023]
[1780203694022,28.91,74085.63,0.0,0.52531,0.00024,22.49884]
[1780203699555,28.91,74086.45,0.0,0.52551,0.00024,22.49837]
[1780203699563,28.91,74086.45,0.0,0.52551,0.00024,22.49837]
[1780203700090,28.91,74086.45,0.0,0.52551,0.00024,22.49837]
[1780203705827,28.91,74086.23,0.0,0.52545,0.00024,22.4985]
[1780203710873,28.91,74085.91,0.0,0.52537,0.00024,22.49869]
[1780203715908,28.91,74085.82,0.0,0.52535,0.00024,22.49874]
[1780203718229,28.91,74086.23,0.0,0.52545,0.00024,22.4985]
[1780203719149,28.91,74086.46,0.0,0.52551,0.00024,22.49837]
[1780203720288,28.91,74086.96,0.0,0.52563,0.00024,22.49808]
[1780203720293,28.91,74086.96,0.0,0.52563,0.00024,22.49808]
[1780203720942,28.91,74086.96,0.0,0.52563,0.00024,22.49808]
[1780203722342,28.91,74087.4,0.0,0.52574,0.00024,22.49783]
[1780203723144,28.91,74088.02,0.0,0.52589,0.00024,22.49746]
[1780203728155,28.91,74086.65,0.0,0.52555,0.00024,22.49827]
[1780203732613,28.91,74086.76,0.0,0.52558,0.00024,22.4982]
[1780203733027,28.91,74086.76,0.0,0.52558,0.00024,22.4982]
[1780203734867,28.91,74086.33,0.0,0.52547,0.00024,22.49845]
[1780203735209,28.91,74086.15,0.0,0.52543,0.00024,22.49856]
[1780203739156,28.91,74090.69,0.0,0.52653,0.00024,22.49586]
[1780203744206,28.91,74093.99,0.0,0.52734,0.00024,22.49379]
[1780203749245,28.91,74094.69,0.0,0.52751,0.00024,22.49334]
[1780203754302,28.91,74094.69,0.0,0.52752,0.00024,22.48964]
[1780203759360,28.91,74093.97,0.0,0.52734,0.00024,22.49011]
[1780203764367,28.91,74094.57,0.0,0.52749,0.00024,22.48972]
[1780203769383,28.91,74094.56,0.0,0.52748,0.00024,22.48972]
[1780203774436,28.91,74093.25,0.0,0.52717,0.00024,22.49056]
[1780203775883,28.91,74092.74,0.0,0.52704,0.00024,22.49089]
[1780203775922,28.91,74090.94,0.0,0.5266,0.00024,22.49201]
[1780203777963,28.91,74090.85,0.0,0.52658,0.00024,22.49206]
[1780203778004,28.91,74090.85,0.0,0.52658,0.00024,22.49206]
[1780203786228,28.91,74091.9,0.0,0.52684,0.00024,22.49141]
[1780203786313,28.91,74091.88,0.0,0.52683,0.00024,22.49142]
[1780203789986,28.91,74091.5,0.0,0.52674,0.00024,22.49166]
[1780203790027,28.91,74091.5,0.0,0.52674,0.00024,22.49166]
[1780203790162,28.91,74087.93,0.0,0.52587,0.00024,22.49382]
[1780203791976,28.91,74081.9,0.0,0.5244,0.00024,22.49723]
[1780203794482,28.91,74071.86,0.0,0.52195,0.00024,22.50222]
[1780203797458,28.91,74072.42,0.0,0.52209,0.00024,22.50197]
[1780203798268,28.91,74072.22,0.0,0.52204,0.00024,22.50206]
[1780203803273,28.92,74071.54,0.0,0.52187,0.00024,22.50237]
[1780203808312,28.92,74071.71,0.0,0.52191,0.00024,22.5023]
[1780203813319,28.92,74070.91,0.0,0.52171,0.00024,22.49898]
[1780203818324,28.93,74068.11,0.0,0.52103,0.00024,22.5002]
[1780203823329,28.93,74066.85,0.0,0.52072,0.00024,22.50073]
[1780203828359,28.93,74067.7,0.0,0.52093,0.00024,22.50038]
[1780203833416,28.93,74067.33,0.0,0.52084,0.00024,22.50054]
[1780203838424,28.94,74066.02,0.0,0.52052,0.00024,22.50108]
[1780203843436,28.94,74063.34,0.0,0.51986,0.00024,22.50213]
[1780203848470,28.94,74063.08,0.0,0.5198,0.00024,22.50223]
[1780203851531,28.94,74062.75,0.0,0.51972,0.00024,22.50236]
[1780203852366,28.94,74062.75,0.0,0.51972,0.00024,22.50236]
[1780203856915,28.94,74060.96,0.0,0.51928,0.00024,22.50302]
[1780203856930,28.94,74060.96,0.0,0.51928,0.00024,22.50302]
[1780203857078,28.94,74062.3,0.0,0.51961,0.00024,22.50253]
[1780203859280,28.94,74069.31,0.0,0.52132,0.00024,22.4997]
[1780203863265,28.94,74077.96,0.0,0.52342,0.00024,22.49565]
[1780203864268,28.94,74077.96,0.0,0.52342,0.00024,22.49565]
[1780203864322,28.94,74080.7,0.0,0.52409,0.00024,22.49424]
[1780203869365,28.94,74083.04,0.0,0.52466,0.00024,22.49297]
[1780203873438,28.93,74088.54,0.0,0.52601,0.00024,22.48614]
[1780203874565,28.93,74089.05,0.0,0.52613,0.00024,22.48583]
[1780203875143,28.93,74089.05,0.0,0.52613,0.00024,22.48583]
[1780203875337,28.93,74089.73,0.0,0.5263,0.00024,22.48542]
[1780203880345,28.93,74090.32,0.0,0.52644,0.00024,22.48507]
[1780203882626,28.93,74092.41,0.0,0.52695,0.00024,22.48377]
[1780203882707,28.93,74092.41,0.0,0.52695,0.00024,22.48377]
[1780203882804,28.93,74092.41,0.0,0.52695,0.00024,22.48377]
[1780203883379,28.93,74092.41,0.0,0.52695,0.00024,22.48377]
[1780203888431,28.93,74093.49,0.0,0.52722,0.00024,22.48309]
[1780203893447,28.93,74094.29,0.0,0.52741,0.00024,22.48257]
[1780203898476,28.93,74092.8,0.0,0.52705,0.00024,22.48351]
[1780203903528,28.93,74090.11,0.0,0.52639,0.00024,22.48518]
[1780203908551,28.93,74087.85,0.0,0.52584,0.00024,22.48654]
[1780203913579,28.93,74090.68,0.0,0.52653,0.00024,22.48484]
[1780203918595,28.93,74092.7,0.0,0.52702,0.00024,22.48358]
[1780203923608,28.93,74091.3,0.0,0.52668,0.00024,22.48446]
[1780203928612,28.93,74090.3,0.0,0.52644,0.00024,22.48507]
[1780203936948,28.93,74090.59,0.0,0.52651,0.00024,22.48121]
[1780203937457,28.93,74090.9,0.0,0.52658,0.00024,22.48102]
[1780203940480,28.94,74091.52,0.0,0.52674,0.00024,22.48064]
[1780203940487,28.94,74091.52,0.0,0.52674,0.00024,22.48064]
[1780203941432,28.94,74091.38,0.0,0.5267,0.00024,22.48073]
[1780203944725,28.94,74090.73,0.0,0.52654,0.00024,22.48113]
[1780203945512,28.94,74090.73,0.0,0.52654,0.00024,22.48114]
[1780203950549,28.94,74088.97,0.0,0.52611,0.00024,22.48221]
[1780203955583,28.94,74088.84,0.0,0.52608,0.00024,22.48229]
[1780203960424,28.95,74093.69,0.0,0.52726,0.00024,22.47931]
[1780203963225,28.95,74096.22,0.0,0.52787,0.00024,22.47767]
[1780203963448,28.95,74096.61,0.0,0.52797,0.00024,22.47742]
[1780203968462,28.95,74098.06,0.0,0.52832,0.00024,22.47646]
[1780203971358,28.96,74101.99,0.0,0.52927,0.00024,22.47376]
[1780203971404,28.96,74105.17,0.0,0.53004,0.00024,22.47147]
[1780203972088,28.96,74105.17,0.0,0.53004,0.00024,22.47147]
[1780203973428,28.96,74105.84,0.0,0.53021,0.00024,22.47098]
[1780203973466,28.96,74105.85,0.0,0.53021,0.00024,22.47097]
[1780203978512,28.95,74111.28,0.0,0.53153,0.00024,22.46684]
[1780203983519,28.95,74112.05,0.0,0.53172,0.00024,22.46623]
[1780203988523,28.95,74113.19,0.0,0.532,0.00024,22.46532]
[1780203993556,28.95,74112.66,0.0,0.53187,0.00024,22.46205]
[1780203998581,28.95,74111.99,0.0,0.53171,0.00024,22.46257]
[1780204003647,28.95,74111.68,0.0,0.53164,0.00024,22.46281]
[1780204008696,28.95,74110.94,0.0,0.53146,0.00024,22.46339]
[1780204013779,28.95,74110.54,0.0,0.53136,0.00024,22.46369]
[1780204018835,28.94,74110.51,0.0,0.53136,0.00024,22.4637]
[1780204023885,28.94,74110.51,0.0,0.53136,0.00024,22.4637]
[1780204026508,28.94,74106.01,0.0,0.53026,0.00024,22.46711]
[1780204029176,28.94,74103.62,0.0,0.52968,0.00024,22.46885]
[1780204029559,28.94,74103.78,0.0,0.52972,0.00024,22.46873]
[1780204034586,28.94,74100.35,0.0,0.52889,0.00024,22.47116]
[1780204039634,28.93,74102.43,0.0,0.5294,0.00024,22.46969]
[1780204044653,28.93,74102.48,0.0,0.52941,0.00024,22.46964]
[1780204049681,28.92,74103.44,0.0,0.52965,0.00024,22.46894]
[1780204054719,28.92,74103.17,0.0,0.52959,0.00024,22.46543]
[1780204059770,28.92,74104.39,0.0,0.52989,0.00024,22.46453]
[1780204064773,28.91,74104.66,0.0,0.52996,0.00024,22.46433]
[1780204069814,28.91,74104.67,0.0,0.52996,0.00024,22.46431]
[1780204074839,28.91,74103.55,0.0,0.52969,0.00024,22.46511]
[1780204079887,28.9,74105.29,0.0,0.53012,0.00024,22.46383]
[1780204084908,28.9,74105.81,0.0,0.53025,0.00024,22.46344]
[1780204089958,28.9,74105.3,0.0,0.53013,0.00024,22.4638]
[1780204095017,28.89,74105.36,0.0,0.53014,0.00024,22.46375]
[1780204100039,28.89,74105.22,0.0,0.53011,0.00024,22.46385]
[1780204105083,28.9,74105.48,0.0,0.53017,0.00024,22.46367]
[1780204110099,28.9,74106.2,0.0,0.53034,0.00024,22.46315]
[1780204115114,28.9,74106.0,0.0,0.5303,0.00024,22.4596]
[1780204120168,28.9,74104.76,0.0,0.53,0.00024,22.46051]
[1780204125182,28.89,74103.51,0.0,0.52969,0.00024,22.46141]
[1780204130216,28.89,74103.96,0.0,0.52981,0.00024,22.46107]
[1780204135269,28.89,74104.28,0.0,0.52989,0.00024,22.46083]
[1780204140280,28.88,74102.77,0.0,0.52952,0.00024,22.46191]
[1780204143569,28.88,74096.62,0.0,0.52802,0.00024,22.46616]
[1780204148184,28.88,74093.27,0.0,0.52721,0.00024,22.46833]
[1780204148590,28.88,74093.65,0.0,0.5273,0.00024,22.46809]
[1780204152441,28.88,74093.74,0.0,0.52732,0.00024,22.46803]
[1780204152617,28.88,74093.89,0.0,0.52736,0.00024,22.46793]
[1780204155234,28.88,74093.63,0.0,0.52729,0.00024,22.4681]
[1780204155623,28.88,74093.94,0.0,0.52737,0.00024,22.4679]
[1780204156433,28.88,74093.94,0.0,0.52737,0.00024,22.4679]
[1780204156551,28.88,74093.94,0.0,0.52737,0.00024,22.4679]
[1780204156643,28.88,74093.93,0.0,0.52737,0.00024,22.46791]
[1780204158626,28.88,74093.93,0.0,0.52737,0.00024,22.46791]
[1780204158688,28.88,74093.93,0.0,0.52737,0.00024,22.46791]
[1780204159432,28.88,74093.93,0.0,0.52737,0.00024,22.46791]
[1780204159443,28.88,74093.93,0.0,0.52737,0.00024,22.46791]
[1780204159625,28.88,74094.41,0.0,0.52749,0.00024,22.4676]
[1780204164685,28.88,74096.09,0.0,0.5279,0.00024,22.46649]
[1780204169690,28.87,74095.87,0.0,0.52785,0.00024,22.46663]
[1780204174690,28.87,74096.31,0.0,0.52796,0.00024,22.46263]
[1780204177161,28.87,74096.31,0.0,0.52796,0.00024,22.46263]
[1780204177617,28.87,74096.15,0.0,0.52792,0.00024,22.46274]
[1780204182697,28.87,74097.7,0.0,0.5283,0.00024,22.46169]
[1780204187743,28.86,74097.81,0.0,0.52833,0.00024,22.46161]
[1780204192793,28.86,74098.32,0.0,0.52845,0.00024,22.46126]
[1780204197868,28.86,74098.14,0.0,0.52841,0.00024,22.46138]
[1780204202883,28.86,74099.26,0.0,0.52869,0.00024,22.4606]
[1780204203917,28.86,74099.67,0.0,0.52879,0.00024,22.46032]
[1780204204541,28.86,74099.58,0.0,0.52876,0.00024,22.46039]
[1780204206104,28.86,74099.58,0.0,0.52876,0.00024,22.46039]
[1780204206647,28.86,74099.44,0.0,0.52873,0.00024,22.46049]
[1780204211669,28.87,74099.52,0.0,0.52874,0.00024,22.46045]
[1780204216727,28.87,74098.84,0.0,0.52857,0.00024,22.46094]
[1780204221777,28.88,74098.83,0.0,0.52857,0.00024,22.46096]
[1780204226846,28.89,74098.83,0.0,0.52856,0.00024,22.46098]
[1780204231867,28.89,74099.27,0.0,0.52867,0.00024,22.457]
[1780204234024,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204234091,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204234285,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204234355,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204234806,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204234866,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204235777,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204239570,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204239577,28.89,74099.27,0.0,0.52867,0.00024,22.45701]
[1780204239774,28.89,74099.27,0.0,0.52867,0.00024,22.457]
[1780204244855,28.89,74099.83,0.0,0.5288,0.00024,22.45661]
[1780204250039,28.89,74099.66,0.0,0.52876,0.00024,22.45673]
[1780204251251,28.89,74099.75,0.0,0.52879,0.00024,22.45667]
[1780204251675,28.89,74099.65,0.0,0.52876,0.00024,22.45674]
[1780204253039,28.9,74099.77,0.0,0.52879,0.00024,22.45667]
[1780204253643,28.9,74099.75,0.0,0.52878,0.00024,22.45668]
[1780204256035,28.9,74099.8,0.0,0.52879,0.00024,22.45665]
[1780204256708,28.9,74099.8,0.0,0.52879,0.00024,22.45666]
[1780204259038,28.9,74099.74,0.0,0.52878,0.00024,22.4567]
[1780204259473,28.9,74099.74,0.0,0.52878,0.00024,22.4567]
[1780204259502,28.9,74099.74,0.0,0.52878,0.00024,22.4567]
[1780204259538,28.9,74099.74,0.0,0.52878,0.00024,22.4567]
[1780204261528,28.9,74099.74,0.0,0.52878,0.00024,22.4567]
[1780204261755,28.9,74099.73,0.0,0.52878,0.00024,22.4567]
[1780204266780,28.9,74099.03,0.0,0.5286,0.00024,22.45718]
[1780204269777,28.9,74099.92,0.0,0.52882,0.00024,22.45657]
[1780204269782,28.9,74099.92,0.0,0.52882,0.00024,22.45657]
[1780204269944,28.9,74099.92,0.0,0.52882,0.00024,22.45657]
[1780204275843,28.9,74099.92,0.0,0.52882,0.00024,22.45657]
[1780204280878,28.9,74099.92,0.0,0.52882,0.00024,22.45657]
[1780204289940,28.9,74100.38,0.0,0.52893,0.00024,22.45625]
[1780204294975,28.9,74101.45,0.0,0.5292,0.00024,22.4518]
[1780204302379,28.9,74100.77,0.0,0.52903,0.00024,22.45228]
[1780204304268,28.9,74100.77,0.0,0.52903,0.00024,22.45228]
[1780204304848,28.9,74100.58,0.0,0.52899,0.00024,22.45242]
[1780204305738,28.9,74107.38,0.0,0.53065,0.00024,22.44747]
[1780204310758,28.9,74109.11,0.0,0.53107,0.00024,22.44616]
[1780204315792,28.9,74109.83,0.0,0.53124,0.00024,22.4456]
[1780204320822,28.9,74109.87,0.0,0.53125,0.00024,22.44558]
[1780204325825,28.9,74110.21,0.0,0.53133,0.00024,22.44531]
[1780204330840,28.9,74110.45,0.0,0.53139,0.00024,22.44512]
[1780204335879,28.9,74110.67,0.0,0.53145,0.00024,22.44495]
[1780204340921,28.9,74110.57,0.0,0.53142,0.00024,22.44503]
[1780204345933,28.9,74110.56,0.0,0.53142,0.00024,22.44503]
[1780204350976,28.9,74110.81,0.0,0.53148,0.00024,22.44483]
[1780204355989,28.9,74110.58,0.0,0.53143,0.00024,22.44131]
[1780204360999,28.9,74110.55,0.0,0.53142,0.00024,22.44133]
[1780204366048,28.9,74110.21,0.0,0.53134,0.00024,22.44159]
[1780204371073,28.89,74110.7,0.0,0.53146,0.00024,22.44121]
[1780204376098,28.89,74111.05,0.0,0.53155,0.00024,22.44093]
[1780204378202,28.89,74113.15,0.0,0.53206,0.00024,22.43925]
[1780204378218,28.89,74113.15,0.0,0.53206,0.00024,22.43925]
[1780204378898,28.89,74113.07,0.0,0.53204,0.00024,22.43932]
[1780204380189,28.89,74113.67,0.0,0.53219,0.00024,22.43883]
[1780204380195,28.89,74113.67,0.0,0.53219,0.00024,22.43883]
[1780204380584,28.89,74113.67,0.0,0.53219,0.00024,22.43883]
[1780204385618,28.89,74113.41,0.0,0.53212,0.00024,22.43904]
[1780204388639,28.89,74107.16,0.0,0.5306,0.00024,22.44392]
[1780204390589,28.89,74107.16,0.0,0.5306,0.00024,22.44392]
[1780204390758,28.89,74105.7,0.0,0.53024,0.00024,22.44501]
[1780204392660,28.89,74103.79,0.0,0.52978,0.00024,22.44641]
[1780204392678,28.89,74103.79,0.0,0.52978,0.00024,22.44641]
[1780204392828,28.89,74096.7,0.0,0.52805,0.00024,22.45135]
[1780204393270,28.89,74096.7,0.0,0.52805,0.00024,22.45135]
[1780204393445,28.89,74096.7,0.0,0.52805,0.00024,22.45135]
[1780204393525,28.89,74096.7,0.0,0.52805,0.00024,22.45135]
[1780204393676,28.89,74096.65,0.0,0.52804,0.00024,22.45138]
[1780204394672,28.89,74096.65,0.0,0.52804,0.00024,22.45138]
[1780204394713,28.89,74096.65,0.0,0.52804,0.00024,22.45138]
[1780204398399,28.89,74093.82,0.0,0.52735,0.00024,22.45322]
[1780204405760,28.88,74093.38,0.0,0.52724,0.00024,22.45349]
[1780204410793,28.88,74093.12,0.0,0.52718,0.00024,22.45365]
[1780204415829,28.88,74093.46,0.0,0.52727,0.00024,22.44972]
[1780204419478,28.87,74095.47,0.0,0.52776,0.00024,22.44842]
[1780204419549,28.87,74095.47,0.0,0.52776,0.00024,22.44842]
[1780204420987,28.87,74089.45,0.0,0.52629,0.00024,22.45222]
[1780204426015,28.87,74090.8,0.0,0.52662,0.00024,22.45139]
[1780204431378,28.88,74089.9,0.0,0.5264,0.00024,22.45195]
[1780204436419,28.88,74089.26,0.0,0.52624,0.00024,22.45234]
[1780204441510,28.88,74089.35,0.0,0.52626,0.00024,22.45229]
[1780204447047,28.88,74086.46,0.0,0.52555,0.00024,22.45401]
[1780204450205,28.88,74086.46,0.0,0.52555,0.00024,22.45401]
[1780204450251,28.88,74086.46,0.0,0.52555,0.00024,22.45401]
[1780204456109,28.89,74084.87,0.0,0.52516,0.00024,22.45494]
[1780204461841,28.89,74084.91,0.0,0.52517,0.00024,22.45492]
[1780204462548,28.9,74083.81,0.0,0.5249,0.00024,22.45555]
[1780204462983,28.9,74083.6,0.0,0.52485,0.00024,22.45566]
[1780204467987,28.9,74082.19,0.0,0.5245,0.00024,22.45644]
[1780204473007,28.9,74081.11,0.0,0.52424,0.00024,22.45333]
[1780204478016,28.9,74078.6,0.0,0.52363,0.00024,22.45465]
[1780204483058,28.9,74078.6,0.0,0.52363,0.00024,22.45465]
[1780204488085,28.91,74079.16,0.0,0.52376,0.00024,22.45437]
[1780204493100,28.91,74078.68,0.0,0.52364,0.00024,22.45462]
[1780204498152,28.91,74078.68,0.0,0.52364,0.00024,22.45463]
[1780204503153,28.92,74076.79,0.0,0.52318,0.00024,22.45559]
[1780204508196,28.92,74077.65,0.0,0.52339,0.00024,22.45516]
[1780204513219,28.92,74077.62,0.0,0.52338,0.00024,22.45518]
[1780204513970,28.92,74077.62,0.0,0.52338,0.00024,22.45518]
[1780204514070,28.92,74077.62,0.0,0.52338,0.00024,22.45518]
[1780204516681,28.92,74077.62,0.0,0.52338,0.00024,22.45518]
[1780204516782,28.92,74077.84,0.0,0.52343,0.00024,22.45507]
[1780204522766,28.92,74081.61,0.0,0.52435,0.00024,22.45311]
[1780204528619,28.93,74085.41,0.0,0.52528,0.00024,22.45101]
[1780204534047,28.93,74087.05,0.0,0.52568,0.00024,22.44637]
[1780204539866,28.93,74087.08,0.0,0.52569,0.00024,22.44635]
[1780204545254,28.93,74087.68,0.0,0.52583,0.00024,22.446]
[1780204552787,28.93,74087.68,0.0,0.52583,0.00024,22.44601]
[1780204558095,28.93,74089.21,0.0,0.5262,0.00024,22.4451]
[1780204563844,28.93,74089.21,0.0,0.5262,0.00024,22.4451]
[1780204570915,28.93,74091.13,0.0,0.52667,0.00024,22.44393]
[1780204576958,28.93,74091.16,0.0,0.52668,0.00024,22.44392]
[1780204584012,28.94,74091.67,0.0,0.5268,0.00024,22.4436]
[1780204595082,28.94,74093.31,0.0,0.5272,0.00024,22.43888]
[1780204603142,28.94,74093.24,0.0,0.52718,0.00024,22.43893]
[1780204614609,28.94,74093.19,0.0,0.52717,0.00024,22.43896]
[1780204621267,28.94,74093.4,0.0,0.52722,0.00024,22.43883]
[1780204626303,28.94,74093.34,0.0,0.52721,0.00024,22.43887]
[1780204631338,28.94,74092.94,0.0,0.52711,0.00024,22.43913]
[1780204632985,28.94,74092.94,0.0,0.52711,0.00024,22.43913]
[1780204633160,28.94,74092.13,0.0,0.52691,0.00024,22.43964]
[1780204633332,28.94,74092.13,0.0,0.52691,0.00024,22.43964]
[1780204633338,28.94,74092.13,0.0,0.52691,0.00024,22.43964]
[1780204634105,28.94,74100.56,0.0,0.52897,0.00024,22.43406]
[1780204636965,28.94,74102.93,0.0,0.52955,0.00024,22.43239]
[1780204636981,28.94,74102.93,0.0,0.52955,0.00024,22.43239]
[1780204637082,28.94,74104.25,0.0,0.52987,0.00024,22.43143]
[1780204642087,28.94,74101.78,0.0,0.52927,0.00024,22.4332]
[1780204643618,28.94,74100.0,0.0,0.52883,0.00024,22.43444]
[1780204644118,28.94,74094.75,0.0,0.52755,0.00024,22.43795]
[1780204649879,28.94,74093.91,0.0,0.52735,0.00024,22.43849]
[1780204654889,28.93,74093.88,0.0,0.52735,0.00024,22.43481]
[1780204660542,28.93,74094.16,0.0,0.52742,0.00024,22.43462]
[1780204665577,28.93,74094.15,0.0,0.52742,0.00024,22.43462]
[1780204670800,28.93,74094.14,0.0,0.52741,0.00024,22.43463]
[1780204670809,28.93,74094.14,0.0,0.52741,0.00024,22.43463]
[1780204670901,28.93,74093.55,0.0,0.52727,0.00024,22.435]
[1780204676223,28.93,74089.61,0.0,0.52631,0.00024,22.43745]
[1780204683704,28.93,74089.51,0.0,0.52629,0.00024,22.43751]
[1780204688941,28.93,74089.29,0.0,0.52623,0.00024,22.43764]
[1780204695169,28.93,74087.76,0.0,0.52586,0.00024,22.43856]
[1780204700300,28.93,74087.76,0.0,0.52586,0.00024,22.43856]
[1780204701233,28.93,74087.76,0.0,0.52586,0.00024,22.43856]
[1780204702067,28.93,74086.57,0.0,0.52557,0.00024,22.43926]
[1780204702992,28.93,74086.57,0.0,0.52557,0.00024,22.43926]
[1780204702998,28.93,74086.57,0.0,0.52557,0.00024,22.43926]
[1780204703228,28.93,74090.59,0.0,0.52655,0.00024,22.43686]
[1780204703708,28.93,74090.59,0.0,0.52655,0.00024,22.43686]
[1780204704221,28.93,74092.26,0.0,0.52696,0.00024,22.43582]
[1780204705346,28.93,74092.26,0.0,0.52696,0.00024,22.43582]
[1780204705356,28.93,74092.26,0.0,0.52696,0.00024,22.43582]
[1780204706075,28.93,74092.26,0.0,0.52696,0.00024,22.43582]
[1780204707407,28.93,74092.48,0.0,0.52701,0.00024,22.43568]
[1780204708076,28.93,74092.48,0.0,0.52701,0.00024,22.43568]
[1780204708199,28.93,74092.48,0.0,0.52701,0.00024,22.43569]
[1780204713264,28.93,74093.0,0.0,0.52714,0.00024,22.43166]
[1780204716271,28.93,74102.69,0.0,0.5295,0.00024,22.42513]
[1780204720170,28.93,74098.22,0.0,0.52841,0.00024,22.42824]
[1780204721556,28.93,74098.58,0.0,0.5285,0.00024,22.428]
[1780204721569,28.93,74098.58,0.0,0.5285,0.00024,22.428]
[1780204722219,28.93,74100.37,0.0,0.52894,0.00024,22.42676]
[1780204727353,28.93,74100.26,0.0,0.52891,0.00024,22.42683]
[1780204734056,28.92,74100.55,0.0,0.52898,0.00024,22.42662]
[1780204740143,28.92,74100.94,0.0,0.52908,0.00024,22.42634]
[1780204745519,28.92,74100.45,0.0,0.52896,0.00024,22.42667]
[1780204748676,28.92,74100.45,0.0,0.52896,0.00024,22.42667]
[1780204749163,28.92,74100.53,0.0,0.52898,0.00024,22.42662]
[1780204750169,28.92,74092.1,0.0,0.52693,0.00024,22.4322]
[1780204751873,28.92,74092.55,0.0,0.52704,0.00024,22.43191]
[1780204751885,28.92,74092.55,0.0,0.52704,0.00024,22.43191]
[1780204752205,28.92,74092.35,0.0,0.52699,0.00024,22.43204]
[1780204757228,28.92,74092.24,0.0,0.52696,0.00024,22.4321]
[1780204762232,28.91,74092.41,0.0,0.527,0.00024,22.43199]
[1780204766357,28.91,74087.39,0.0,0.52578,0.00024,22.43504]
[1780204770460,28.91,74086.27,0.0,0.52551,0.00024,22.4357]
[1780204771318,28.91,74086.27,0.0,0.52551,0.00024,22.432]
[1780204776372,28.91,74086.71,0.0,0.52562,0.00024,22.43174]
[1780204781408,28.91,74085.84,0.0,0.5254,0.00024,22.43225]
[1780204786417,28.91,74084.46,0.0,0.52507,0.00024,22.43303]
[1780204791492,28.91,74084.37,0.0,0.52504,0.00024,22.43308]
[1780204796546,28.91,74083.7,0.0,0.52488,0.00024,22.43346]
[1780204797958,28.91,74083.21,0.0,0.52476,0.00024,22.43373]
[1780204798057,28.91,74083.21,0.0,0.52476,0.00024,22.43373]
[1780204803121,28.91,74083.78,0.0,0.5249,0.00024,22.43342]
[1780204808169,28.92,74084.74,0.0,0.52513,0.00024,22.43288]
[1780204813225,28.92,74084.1,0.0,0.52498,0.00024,22.43324]
[1780204818266,28.92,74084.1,0.0,0.52497,0.00024,22.43324]
[1780204823307,28.92,74084.36,0.0,0.52504,0.00024,22.4331]
[1780204828374,28.92,74083.05,0.0,0.52472,0.00024,22.43383]
[1780204833401,28.92,74082.6,0.0,0.52461,0.00024,22.43038]
[1780204838422,28.92,74081.81,0.0,0.52442,0.00024,22.43081]
[1780204843473,28.92,74081.92,0.0,0.52444,0.00024,22.43075]
[1780204847319,28.92,74086.95,0.0,0.52567,0.00024,22.42793]
[1780204852328,28.92,74089.02,0.0,0.52618,0.00024,22.4267]
[1780204852338,28.92,74089.02,0.0,0.52618,0.00024,22.4267]
[1780204852351,28.92,74089.02,0.0,0.52618,0.00024,22.4267]
[1780204852369,28.92,74089.19,0.0,0.52622,0.00024,22.4266]
[1780204857383,28.92,74089.94,0.0,0.5264,0.00024,22.42614]
[1780204857726,28.92,74090.89,0.0,0.52663,0.00024,22.42555]
[1780204857777,28.92,74090.89,0.0,0.52663,0.00024,22.42555]
[1780204862966,28.92,74090.89,0.0,0.52664,0.00024,22.42555]
[1780204869008,28.91,74092.76,0.0,0.5271,0.00024,22.42437]
[1780204874042,28.91,74093.78,0.0,0.52735,0.00024,22.42372]
[1780204879077,28.91,74094.35,0.0,0.52749,0.00024,22.42334]
[1780204884111,28.91,74094.43,0.0,0.52751,0.00024,22.42329]
[1780204891162,28.91,74094.26,0.0,0.52747,0.00024,22.41969]
[1780204896196,28.91,74094.87,0.0,0.52762,0.00024,22.41929]
[1780204901232,28.9,74095.03,0.0,0.52766,0.00024,22.41919]
[1780204906267,28.9,74094.99,0.0,0.52765,0.00024,22.41921]
[1780204916718,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204918855,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204918916,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204919022,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204919151,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204919220,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204919277,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204919284,28.9,74094.69,0.0,0.52758,0.00024,22.4194]
[1780204919385,28.9,74089.31,0.0,0.52626,0.00024,22.42278]
[1780204921372,28.91,74085.17,0.0,0.52525,0.00024,22.42521]
[1780204921725,28.91,74085.17,0.0,0.52525,0.00024,22.42521]
[1780204921729,28.91,74085.17,0.0,0.52525,0.00024,22.42521]
[1780204922413,28.91,74084.42,0.0,0.52506,0.00024,22.42564]
[1780204923376,28.91,74084.42,0.0,0.52506,0.00024,22.42564]
[1780204923476,28.91,74085.54,0.0,0.52534,0.00024,22.42501]
[1780204924608,28.91,74085.54,0.0,0.52534,0.00024,22.42501]
[1780204924618,28.91,74085.54,0.0,0.52534,0.00024,22.42501]
[1780204925399,28.91,74092.21,0.0,0.52697,0.00024,22.421]
[1780204930413,28.91,74094.31,0.0,0.52748,0.00024,22.41966]
[1780204931015,28.91,74094.31,0.0,0.52748,0.00024,22.41966]
[1780204931030,28.91,74094.31,0.0,0.52748,0.00024,22.41966]
[1780204931415,28.9,74094.31,0.0,0.52748,0.00024,22.41965]
[1780204936486,28.9,74095.01,0.0,0.52766,0.00024,22.41919]
[1780204941525,28.9,74095.09,0.0,0.52768,0.00024,22.41913]
[1780204946541,28.9,74095.12,0.0,0.52769,0.00024,22.41911]
[1780204951561,28.9,74094.72,0.0,0.52759,0.00024,22.41566]
[1780204956562,28.89,74093.88,0.0,0.52739,0.00024,22.4162]
[1780204961616,28.89,74093.38,0.0,0.52727,0.00024,22.41652]
[1780204966666,28.89,74092.0,0.0,0.52693,0.00024,22.41739]
[1780204971697,28.89,74089.08,0.0,0.52622,0.00024,22.41918]
[1780204976742,28.89,74090.04,0.0,0.52645,0.00024,22.41859]
[1780204981832,28.88,74089.13,0.0,0.52623,0.00024,22.41914]
[1780204986901,28.88,74088.89,0.0,0.52618,0.00024,22.41928]
[1780204991979,28.88,74088.61,0.0,0.52611,0.00024,22.41944]
[1780204997039,28.87,74087.18,0.0,0.52576,0.00024,22.42028]
[1780205002076,28.87,74087.19,0.0,0.52577,0.00024,22.42027]
[1780205007109,28.87,74087.42,0.0,0.52582,0.00024,22.42013]
[1780205012135,28.86,74088.4,0.0,0.52607,0.00024,22.41584]
[1780205017168,28.86,74088.49,0.0,0.52609,0.00024,22.41578]
[1780205022195,28.86,74088.48,0.0,0.52609,0.00024,22.41578]
[1780205027197,28.86,74087.92,0.0,0.52596,0.00025,22.41611]
[1780205032228,28.85,74088.26,0.0,0.52604,0.00025,22.41589]
[1780205037072,28.85,74088.26,0.0,0.52604,0.00025,22.41589]
[1780205037561,28.85,74088.26,0.0,0.52604,0.00025,22.41589]
[1780205038418,28.85,74088.26,0.0,0.52604,0.00025,22.41589]
[1780205038543,28.85,74088.26,0.0,0.52604,0.00025,22.41589]
[1780205043588,28.85,74087.87,0.0,0.52594,0.00025,22.41613]
[1780205048595,28.86,74087.42,0.0,0.52583,0.00024,22.41641]
[1780205053617,28.86,74087.93,0.0,0.52595,0.00024,22.41611]
[1780205058629,28.87,74087.33,0.0,0.52581,0.00024,22.41648]
[1780205063646,28.87,74086.5,0.0,0.5256,0.00024,22.41697]
[1780205068701,28.87,74085.7,0.0,0.5254,0.00024,22.41744]
[1780205073737,28.87,74083.58,0.0,0.52489,0.00024,22.41494]
[1780205078780,28.87,74083.26,0.0,0.52481,0.00024,22.41512]
[1780205080545,28.87,74078.61,0.0,0.52367,0.00025,22.41762]
[1780205085570,28.87,74078.66,0.0,0.52368,0.00025,22.41759]
[1780205090579,28.88,74078.47,0.0,0.52363,0.00024,22.41769]
[1780205095616,28.88,74078.74,0.0,0.5237,0.00024,22.41756]
[1780205101658,28.88,74078.82,0.0,0.52371,0.00024,22.41752]
[1780205106670,28.89,74078.44,0.0,0.52362,0.00024,22.41772]
[1780205111677,28.89,74078.44,0.0,0.52362,0.00024,22.41773]
[1780205116732,28.89,74077.84,0.0,0.52347,0.00024,22.41804]
[1780205121762,28.89,74078.26,0.0,0.52357,0.00024,22.41783]
[1780205126811,28.9,74075.84,0.0,0.52298,0.00024,22.41905]
[1780205131820,28.9,74076.1,0.0,0.52304,0.00024,22.41523]
[1780205136848,28.91,74076.28,0.0,0.52308,0.00024,22.41515]
[1780205141850,28.91,74076.28,0.0,0.52308,0.00024,22.41516]
[1780205146885,28.92,74075.56,0.0,0.5229,0.00024,22.41552]
[1780205151942,28.92,74072.29,0.0,0.5221,0.00024,22.41708]
[1780205156981,28.93,74069.91,0.0,0.52151,0.00024,22.41816]
[1780205161989,28.93,74069.91,0.0,0.52151,0.00024,22.41816]
[1780205167010,28.94,74066.62,0.0,0.5207,0.00024,22.41957]
[1780205172035,28.94,74062.59,0.0,0.51972,0.00024,22.42117]
[1780205177050,28.94,74063.35,0.0,0.5199,0.00024,22.42088]
[1780205182053,28.95,74063.64,0.0,0.51997,0.00024,22.42077]
[1780205187067,28.95,74062.57,0.0,0.51971,0.00024,22.42119]
[1780205189446,28.95,74060.5,0.0,0.5192,0.00024,22.42195]
[1780205189542,28.95,74060.59,0.0,0.51922,0.00024,22.42192]
[1780205195572,28.96,74056.95,0.0,0.51833,0.00024,22.41948]
[1780205200353,28.96,74052.4,0.0,0.51722,0.00024,22.42089]
[1780205200859,28.96,74052.4,0.0,0.51722,0.00024,22.42089]
[1780205200881,28.96,74052.4,0.0,0.51722,0.00024,22.42089]
[1780205201360,28.96,74051.36,0.0,0.51697,0.00024,22.42119]
[1780205204901,28.96,74047.77,0.0,0.51609,0.00024,22.42215]
[1780205204966,28.96,74047.77,0.0,0.51609,0.00024,22.42215]
[1780205208753,28.96,74045.0,0.0,0.51541,0.00024,22.42282]
[1780205208763,28.96,74045.02,0.0,0.51541,0.00024,22.42282]
[1780205208800,28.96,74045.02,0.0,0.51541,0.00024,22.42282]
[1780205212720,28.96,74040.54,0.0,0.51432,0.00024,22.42376]
[1780205215475,28.96,74039.19,0.0,0.51399,0.00024,22.42401]
[1780205215484,28.96,74039.19,0.0,0.51399,0.00024,22.42401]
[1780205215715,28.96,74039.05,0.0,0.51395,0.00024,22.42403]
[1780205220745,28.96,74037.45,0.0,0.51356,0.00024,22.42431]
[1780205221791,28.96,74042.81,0.0,0.51487,0.00024,22.4233]
[1780205226804,28.96,74045.3,0.0,0.51548,0.00024,22.42275]
[1780205231806,28.96,74045.15,0.0,0.51545,0.00024,22.42279]
[1780205236847,28.96,74043.05,0.0,0.51493,0.00024,22.42325]
[1780205241848,28.96,74042.41,0.0,0.51477,0.00024,22.42338]
[1780205246862,28.96,74046.57,0.0,0.51579,0.00024,22.42245]
[1780205251901,28.96,74047.1,0.0,0.51592,0.00024,22.41862]
[1780205256905,28.96,74047.63,0.0,0.51605,0.00024,22.41849]
[1780205261917,28.96,74048.91,0.0,0.51637,0.00024,22.41816]
[1780205262795,28.96,74053.45,0.0,0.51748,0.00024,22.41688]
[1780205267795,28.96,74053.17,0.0,0.51741,0.00024,22.41697]
[1780205272814,28.97,74051.68,0.0,0.51704,0.00024,22.41741]
[1780205277816,28.97,74049.59,0.0,0.51653,0.00024,22.41799]
[1780205282825,28.97,74050.56,0.0,0.51677,0.00024,22.41772]
[1780205287838,28.97,74051.72,0.0,0.51705,0.00024,22.4174]
[1780205292865,28.98,74050.84,0.0,0.51683,0.00024,22.41765]
[1780205297865,28.98,74053.73,0.0,0.51754,0.00024,22.41681]
[1780205302911,28.99,74054.23,0.0,0.51766,0.00024,22.41667]
[1780205307954,28.99,74054.21,0.0,0.51765,0.00024,22.41667]
[1780205312959,28.99,74054.21,0.0,0.51766,0.00024,22.41298]
[1780205317992,29.0,74058.14,0.0,0.51861,0.00024,22.41171]
[1780205323004,29.0,74056.97,0.0,0.51833,0.00024,22.41211]
[1780205328039,29.0,74056.34,0.0,0.51817,0.00024,22.41232]
[1780205333054,29.01,74053.81,0.0,0.51755,0.00024,22.41311]
[1780205338083,29.01,74054.24,0.0,0.51766,0.00024,22.41298]
[1780205343116,29.02,74054.02,0.0,0.5176,0.00024,22.41305]
[1780205347245,29.02,74055.69,0.0,0.51801,0.00024,22.41254]
[1780205347561,29.02,74055.69,0.0,0.51801,0.00024,22.41254]
[1780205347804,29.02,74056.89,0.0,0.5183,0.00024,22.41215]
[1780205348344,29.02,74056.89,0.0,0.5183,0.00024,22.41215]
[1780205348895,29.02,74063.84,0.0,0.52,0.00024,22.40967]
[1780205353842,29.02,74068.46,0.0,0.52113,0.00024,22.4078]
[1780205358863,29.02,74070.79,0.0,0.52169,0.00024,22.40679]
[1780205363901,29.02,74070.84,0.0,0.52171,0.00024,22.40677]
[1780205368953,29.02,74071.13,0.0,0.52178,0.00024,22.40664]
[1780205373973,29.02,74071.16,0.0,0.52179,0.00024,22.40292]
[1780205376641,29.02,74071.16,0.0,0.52179,0.00024,22.40292]
[1780205376645,29.02,74071.16,0.0,0.52179,0.00024,22.40292]
[1780205376697,29.02,74071.16,0.0,0.52179,0.00024,22.40292]
[1780205376711,29.02,74071.16,0.0,0.52179,0.00024,22.40292]
[1780205376897,29.02,74070.26,0.0,0.52157,0.00024,22.40332]
[1780205381623,29.02,74079.58,0.0,0.52384,0.00024,22.39885]
[1780205383637,29.02,74084.36,0.0,0.52501,0.00024,22.39628]
[1780205384299,29.02,74084.36,0.0,0.52501,0.00024,22.39628]
[1780205384310,29.02,74084.36,0.0,0.52501,0.00024,22.39628]
[1780205384649,29.02,74085.51,0.0,0.52529,0.00024,22.39563]
[1780205389679,29.01,74085.12,0.0,0.5252,0.00024,22.39584]
[1780205394713,29.01,74085.22,0.0,0.52522,0.00024,22.39577]
[1780205395188,29.01,74085.22,0.0,0.52522,0.00024,22.39577]
[1780205395720,29.01,74085.31,0.0,0.52525,0.00024,22.39572]
[1780205397252,29.01,74085.23,0.0,0.52523,0.00024,22.39576]
[1780205397952,29.0,74080.66,0.0,0.52411,0.00024,22.39826]
[1780205399851,29.0,74075.08,0.0,0.52275,0.00024,22.40107]
[1780205403859,29.0,74071.28,0.0,0.52182,0.00024,22.40284]
[1780205403911,29.0,74071.65,0.0,0.52191,0.00024,22.40267]
[1780205408929,29.0,74072.33,0.0,0.52208,0.00024,22.40236]
[1780205413977,29.0,74073.79,0.0,0.52244,0.00024,22.40168]
[1780205419020,29.0,74074.92,0.0,0.52271,0.00024,22.40115]
[1780205424086,29.0,74075.71,0.0,0.52291,0.00024,22.40076]
[1780205429097,29.0,74075.98,0.0,0.52297,0.00024,22.40063]
[1780205430967,29.0,74081.03,0.0,0.52421,0.00024,22.39805]
[1780205432234,29.0,74081.82,0.0,0.5244,0.00024,22.39392]
[1780205432981,29.0,74083.17,0.0,0.52473,0.00024,22.39319]
[1780205436314,29.0,74083.67,0.0,0.52485,0.00024,22.39291]
[1780205436889,29.0,74083.65,0.0,0.52485,0.00024,22.39292]
[1780205437986,29.0,74091.27,0.0,0.52671,0.00024,22.38846]
[1780205443015,29.0,74090.6,0.0,0.52655,0.00024,22.38888]
[1780205448026,29.0,74089.67,0.0,0.52632,0.00024,22.38944]
[1780205453036,29.0,74090.67,0.0,0.52656,0.00024,22.38884]
[1780205458094,29.0,74088.5,0.0,0.52603,0.00024,22.39015]
[1780205463142,29.01,74087.33,0.0,0.52574,0.00024,22.39085]
[1780205468161,29.01,74087.15,0.0,0.5257,0.00024,22.39096]
[1780205473191,29.01,74085.85,0.0,0.52538,0.00024,22.39171]
[1780205478225,29.01,74085.39,0.0,0.52527,0.00024,22.39198]
[1780205483233,29.01,74084.25,0.0,0.52499,0.00024,22.39262]
[1780205488269,29.01,74083.82,0.0,0.52488,0.00024,22.39286]
[1780205493271,29.01,74083.44,0.0,0.52479,0.00024,22.38937]
[1780205498310,29.02,74082.27,0.0,0.52451,0.00024,22.39001]
[1780205503337,29.02,74082.67,0.0,0.5246,0.00024,22.38979]
[1780205508390,29.02,74081.79,0.0,0.52439,0.00024,22.39027]
[1780205513446,29.02,74082.98,0.0,0.52468,0.00024,22.38962]
[1780205518460,29.02,74082.47,0.0,0.52455,0.00024,22.3899]
[1780205522108,29.02,74087.36,0.0,0.52575,0.00024,22.38715]
[1780205527108,29.02,74086.29,0.0,0.52548,0.00024,22.38777]
[1780205530027,29.02,74075.25,0.0,0.52279,0.00024,22.39361]
[1780205533008,29.02,74066.94,0.0,0.52076,0.00024,22.39733]
[1780205533340,29.02,74066.94,0.0,0.52076,0.00024,22.39733]
[1780205533352,29.02,74066.94,0.0,0.52076,0.00024,22.39733]
[1780205533993,29.02,74066.47,0.0,0.52064,0.00024,22.39752]
[1780205539040,29.03,74066.77,0.0,0.52072,0.00024,22.3974]
[1780205544091,29.04,74066.49,0.0,0.52064,0.00024,22.39753]
[1780205549096,29.04,74064.25,0.0,0.52009,0.00024,22.39843]
[1780205554102,29.05,74064.85,0.0,0.52024,0.00024,22.3945]
[1780205558120,29.06,74067.0,0.0,0.52076,0.00024,22.39364]
[1780205559030,29.06,74062.19,0.0,0.51959,0.00024,22.39553]
[1780205561120,29.06,74057.76,0.0,0.51851,0.00024,22.39709]
[1780205566133,29.07,74055.65,0.0,0.51799,0.00024,22.39778]
[1780205571157,29.07,74056.65,0.0,0.51823,0.00024,22.39746]
[1780205576182,29.08,74057.5,0.0,0.51844,0.00024,22.39719]
[1780205581214,29.09,74057.27,0.0,0.51838,0.00024,22.39727]
[1780205586238,29.09,74055.81,0.0,0.51802,0.00024,22.39775]
[1780205591239,29.09,74055.78,0.0,0.51801,0.00024,22.39776]
[1780205595724,29.09,74055.82,0.0,0.51802,0.00024,22.39774]
[1780205596159,29.09,74055.8,0.0,0.51802,0.00024,22.39775]
[1780205597724,29.09,74055.8,0.0,0.51802,0.00024,22.39775]
[1780205597731,29.09,74055.8,0.0,0.51802,0.00024,22.39775]
[1780205598163,29.09,74056.11,0.0,0.51809,0.00024,22.39765]
[1780205603167,29.09,74053.31,0.0,0.51741,0.00024,22.39851]
[1780205608176,29.09,74053.84,0.0,0.51754,0.00024,22.39835]
[1780205613204,29.09,74053.95,0.0,0.51757,0.00024,22.39462]
[1780205618214,29.09,74054.01,0.0,0.51758,0.00024,22.3946]
[1780205620742,29.09,74054.2,0.0,0.51763,0.00024,22.39454]
[1780205620758,29.09,74054.2,0.0,0.51763,0.00024,22.39454]
[1780205620845,29.09,74054.2,0.0,0.51763,0.00024,22.39454]
[1780205622932,29.09,74052.89,0.0,0.51731,0.00024,22.39493]
[1780205623111,29.09,74052.48,0.0,0.51721,0.00024,22.39505]
[1780205625188,29.09,74047.55,0.0,0.51601,0.00024,22.39637]
[1780205630218,29.09,74047.99,0.0,0.51612,0.00024,22.39626]
[1780205635227,29.08,74047.95,0.0,0.51611,0.00024,22.39627]
[1780205640279,29.08,74048.75,0.0,0.5163,0.00024,22.39606]
[1780205644178,29.08,74057.54,0.0,0.51845,0.00024,22.39347]
[1780205646110,29.08,74060.41,0.0,0.51915,0.00024,22.39249]
[1780205651114,29.08,74060.45,0.0,0.51916,0.00024,22.39247]
[1780205656137,29.08,74058.65,0.0,0.51872,0.00024,22.3931]
[1780205661156,29.09,74057.93,0.0,0.51854,0.00024,22.39335]
[1780205666199,29.09,74058.18,0.0,0.5186,0.00024,22.39327]
[1780205671224,29.09,74056.8,0.0,0.51826,0.00024,22.39372]
[1780205676253,29.09,74057.75,0.0,0.5185,0.00024,22.38971]
[1780205681253,29.09,74057.5,0.0,0.51843,0.00024,22.38979]
[1780205686269,29.1,74057.15,0.0,0.51835,0.00024,22.38991]
[1780205691283,29.1,74056.77,0.0,0.51826,0.00024,22.39004]
[1780205696289,29.1,74056.14,0.0,0.5181,0.00024,22.39024]
[1780205701298,29.1,74057.74,0.0,0.51849,0.00024,22.38972]
[1780205706317,29.11,74057.84,0.0,0.51851,0.00024,22.38969]
[1780205711368,29.11,74057.7,0.0,0.51848,0.00024,22.38974]
[1780205716375,29.11,74057.03,0.0,0.51832,0.00024,22.38996]
[1780205721398,29.11,74054.3,0.0,0.51765,0.00024,22.39082]
[1780205726432,29.11,74055.01,0.0,0.51782,0.00024,22.39061]
[1780205731434,29.11,74059.47,0.0,0.51891,0.00024,22.38544]
[1780205732718,29.11,74060.96,0.0,0.51927,0.00024,22.38491]
[1780205733239,29.11,74060.96,0.0,0.51927,0.00024,22.38491]
[1780205733201,29.11,74070.64,0.0,0.52163,0.00024,22.38104]
[1780205733351,29.11,74070.64,0.0,0.52163,0.00024,22.38104]
[1780205733773,29.11,74070.64,0.0,0.52163,0.00024,22.38104]
[1780205733820,29.11,74070.64,0.0,0.52163,0.00024,22.38104]
[1780205734080,29.11,74070.64,0.0,0.52163,0.00024,22.38104]
[1780205734516,29.11,74070.64,0.0,0.52163,0.00024,22.38104]
[1780205735299,29.11,74082.53,0.0,0.52453,0.00024,22.37522]
[1780205736533,29.11,74083.42,0.0,0.52474,0.00024,22.37474]
[1780205736543,29.11,74083.42,0.0,0.52474,0.00024,22.37474]
[1780205736549,29.11,74083.42,0.0,0.52474,0.00024,22.37474]
[1780205738590,29.12,74082.42,0.0,0.5245,0.00024,22.37528]
[1780205739252,29.12,74082.15,0.0,0.52443,0.00024,22.37543]
[1780205740636,29.12,74081.72,0.0,0.52433,0.00024,22.37566]
[1780205740644,29.12,74081.72,0.0,0.52433,0.00024,22.37566]
[1780205740676,29.12,74081.72,0.0,0.52433,0.00024,22.37566]
[1780205741192,29.12,74081.72,0.0,0.52433,0.00024,22.37566]
[1780205741212,29.12,74081.72,0.0,0.52433,0.00024,22.37566]
[1780205741293,29.12,74081.58,0.0,0.52429,0.00024,22.37574]
[1780205746310,29.12,74082.9,0.0,0.52461,0.00024,22.37503]
[1780205751389,29.12,74082.07,0.0,0.52441,0.00024,22.37548]
[1780205751488,29.12,74082.07,0.0,0.52441,0.00024,22.37548]
[1780205752216,29.12,74081.91,0.0,0.52437,0.00024,22.37557]
[1780205756129,29.12,74083.4,0.0,0.52473,0.00024,22.37476]
[1780205756260,29.12,74083.22,0.0,0.52469,0.00024,22.37486]
[1780205761269,29.12,74083.33,0.0,0.52472,0.00024,22.3748]
[1780205766325,29.12,74082.76,0.0,0.52458,0.00024,22.37511]
[1780205771352,29.12,74082.59,0.0,0.52454,0.00024,22.3752]
[1780205776421,29.12,74083.11,0.0,0.52466,0.00024,22.37492]
[1780205781443,29.12,74084.25,0.0,0.52494,0.00024,22.3743]
[1780205786443,29.12,74083.92,0.0,0.52486,0.00024,22.37448]
[1780205791460,29.12,74083.94,0.0,0.52487,0.00024,22.37076]
[1780205796492,29.12,74083.9,0.0,0.52486,0.00024,22.37078]
[1780205801516,29.12,74083.73,0.0,0.52482,0.00024,22.37087]
[1780205805037,29.12,74083.7,0.0,0.52481,0.00024,22.37089]
[1780205805264,29.12,74084.24,0.0,0.52494,0.00024,22.37059]
[1780205806025,29.12,74084.24,0.0,0.52494,0.00024,22.37059]
[1780205806352,29.12,74084.58,0.0,0.52502,0.00024,22.37041]
[1780205806916,29.12,74084.58,0.0,0.52502,0.00024,22.37041]
[1780205807370,29.12,74084.95,0.0,0.52511,0.00024,22.3702]
[1780205812396,29.12,74086.01,0.0,0.52537,0.00024,22.3696]
[1780205815596,29.12,74086.43,0.0,0.52547,0.00024,22.36936]
[1780205816354,29.12,74086.35,0.0,0.52545,0.00024,22.36941]
[1780205821357,29.12,74084.07,0.0,0.5249,0.00024,22.37069]
[1780205822357,29.12,74078.01,0.0,0.52342,0.00024,22.37388]
[1780205822810,29.12,74078.01,0.0,0.52342,0.00024,22.37388]
[1780205822902,29.12,74078.01,0.0,0.52342,0.00024,22.37388]
[1780205822955,29.12,74076.2,0.0,0.52298,0.00024,22.37478]
[1780205824917,29.12,74076.2,0.0,0.52298,0.00024,22.37477]
[1780205824929,29.12,74076.2,0.0,0.52298,0.00024,22.37477]
[1780205824965,29.12,74075.53,0.0,0.52282,0.00024,22.3751]
[1780205826433,29.12,74075.53,0.0,0.52282,0.00024,22.3751]
[1780205826799,29.12,74073.1,0.0,0.52223,0.00024,22.37624]
[1780205829348,29.12,74073.1,0.0,0.52223,0.00024,22.37624]
[1780205829177,29.13,74068.04,0.0,0.52099,0.00024,22.37847]
[1780205829748,29.13,74068.04,0.0,0.52099,0.00024,22.37847]
[1780205831724,29.13,74066.99,0.0,0.52074,0.00024,22.3789]
[1780205831789,29.13,74066.66,0.0,0.52066,0.00024,22.37904]
[1780205833724,29.13,74066.37,0.0,0.52059,0.00024,22.37916]
[1780205833733,29.13,74066.37,0.0,0.52059,0.00024,22.37916]
[1780205833858,29.13,74065.31,0.0,0.52033,0.00024,22.37958]
[1780205840827,29.14,74061.09,0.0,0.5193,0.00024,22.38118]
[1780205846867,29.14,74058.39,0.0,0.51864,0.00024,22.38213]
[1780205851903,29.14,74057.98,0.0,0.51854,0.00024,22.37856]
[1780205856939,29.14,74054.15,0.0,0.51761,0.00024,22.37978]
[1780205859112,29.14,74048.33,0.0,0.51619,0.00024,22.38139]
[1780205864148,29.14,74048.46,0.0,0.51622,0.00024,22.38136]
[1780205872044,29.14,74050.43,0.0,0.5167,0.00024,22.38084]
[1780205873396,29.14,74050.43,0.0,0.5167,0.00024,22.38084]
[1780205873423,29.14,74049.56,0.0,0.51649,0.00024,22.38107]
[1780205873464,29.14,74049.56,0.0,0.51649,0.00024,22.38107]
[1780205875487,29.14,74043.0,0.0,0.51489,0.00024,22.38262]
[1780205876312,29.14,74043.0,0.0,0.51489,0.00024,22.38262]
[1780205876323,29.14,74043.0,0.0,0.51489,0.00024,22.38262]
[1780205876401,29.14,74042.83,0.0,0.51485,0.00024,22.38265]
[1780205883425,29.13,74041.28,0.0,0.51447,0.00024,22.38296]
[1780205883906,29.13,74041.28,0.0,0.51447,0.00024,22.38296]
[1780205883951,29.13,74041.28,0.0,0.51447,0.00024,22.38296]
[1780205889163,29.13,74036.59,0.0,0.51333,0.00024,22.38378]
[1780205894199,29.13,74036.11,0.0,0.51322,0.00024,22.38385]
[1780205900242,29.13,74036.86,0.0,0.5134,0.00024,22.38374]
[1780205905278,29.12,74037.34,0.0,0.51352,0.00024,22.38366]
[1780205910312,29.12,74038.15,0.0,0.51371,0.00024,22.38353]
[1780205915787,29.12,74037.92,0.0,0.51366,0.00024,22.37986]
[1780205920382,29.12,74029.87,0.0,0.51169,0.00024,22.38093]
[1780205921947,29.12,74029.14,0.0,0.51152,0.00024,22.381]
[1780205921960,29.12,74029.14,0.0,0.51152,0.00024,22.381]
[1780205922446,29.12,74031.52,0.0,0.5121,0.00024,22.38075]
[1780205927481,29.12,74032.06,0.0,0.51223,0.00024,22.38069]
[1780205932489,29.12,74032.32,0.0,0.51229,0.00024,22.38066]
[1780205937500,29.11,74032.54,0.0,0.51235,0.00024,22.38063]
[1780205939008,29.11,74032.74,0.0,0.5124,0.00024,22.38061]
[1780205939049,29.11,74032.74,0.0,0.5124,0.00024,22.38061]
[1780205939064,29.11,74032.74,0.0,0.5124,0.00024,22.38061]
[1780205939084,29.11,74032.74,0.0,0.5124,0.00024,22.38061]
[1780205939142,29.11,74032.74,0.0,0.5124,0.00024,22.38061]
[1780205939386,29.11,74032.88,0.0,0.51243,0.00024,22.38059]
[1780205940186,29.11,74032.88,0.0,0.51243,0.00024,22.38059]
[1780205940189,29.11,74032.88,0.0,0.51243,0.00024,22.38059]
[1780205940331,29.11,74029.43,0.0,0.51159,0.00024,22.38097]
[1780205942535,29.11,74024.62,0.0,0.51041,0.00024,22.38133]
[1780205948071,29.11,74026.37,0.0,0.51084,0.00024,22.38122]
[1780205953202,29.11,74028.27,0.0,0.51131,0.00024,22.38107]
[1780205958308,29.11,74029.09,0.0,0.51151,0.00024,22.381]
[1780205964064,29.11,74030.12,0.0,0.51176,0.00024,22.3809]
[1780205969724,29.11,74028.95,0.0,0.51147,0.00024,22.38101]
[1780205975767,29.11,74028.83,0.0,0.51144,0.00024,22.37732]
[1780205980801,29.11,74029.62,0.0,0.51164,0.00024,22.37724]
[1780205985838,29.1,74029.84,0.0,0.51169,0.00024,22.37722]
[1780205994277,29.1,74029.8,0.0,0.51168,0.00024,22.37723]
[1780205999939,29.1,74027.73,0.0,0.51117,0.00024,22.37741]
[1780206005979,29.1,74028.22,0.0,0.51129,0.00024,22.37737]
[1780206014417,29.11,74028.63,0.0,0.51139,0.00024,22.37734]
[1780206020083,29.11,74027.87,0.0,0.51121,0.00024,22.3774]
[1780206025116,29.11,74027.08,0.0,0.51102,0.00024,22.37746]
[1780206026613,29.11,74027.64,0.0,0.51115,0.00024,22.37742]
[1780206026664,29.11,74027.64,0.0,0.51115,0.00024,22.37742]
[1780206033165,29.11,74027.59,0.0,0.51114,0.00024,22.37743]
[1780206038965,29.11,74027.3,0.0,0.51107,0.00024,22.37374]
[1780206039020,29.11,74027.3,0.0,0.51107,0.00024,22.37374]
[1780206044250,29.11,74027.32,0.0,0.51107,0.00024,22.37374]
[1780206050291,29.11,74027.55,0.0,0.51113,0.00024,22.37372]
[1780206055327,29.11,74027.53,0.0,0.51113,0.00024,22.37372]
[1780206060360,29.11,74026.91,0.0,0.51097,0.00024,22.37377]
[1780206065396,29.11,74026.98,0.0,0.51099,0.00024,22.37377]
[1780206070431,29.11,74027.56,0.0,0.51113,0.00024,22.37372]
[1780206075466,29.11,74027.54,0.0,0.51113,0.00024,22.37372]
[1780206085540,29.12,74027.52,0.0,0.51112,0.00024,22.37373]
[1780206090716,29.12,74027.25,0.0,0.51106,0.00024,22.37375]
[1780206099639,29.12,74027.06,0.0,0.51101,0.00024,22.37006]
[1780206105680,29.12,74027.12,0.0,0.51102,0.00024,22.37005]
[1780206111723,29.12,74026.67,0.0,0.51092,0.00024,22.37008]
[1780206125192,29.12,74027.28,0.0,0.51106,0.00024,22.37004]
[1780206131865,29.12,74026.37,0.0,0.51084,0.00024,22.37011]
[1780206136929,29.12,74025.75,0.0,0.51069,0.00024,22.37015]
[1780206141566,29.11,74026.45,0.0,0.51086,0.00024,22.3701]
[1780206141582,29.11,74026.45,0.0,0.51086,0.00024,22.3701]
[1780206141634,29.11,74026.45,0.0,0.51086,0.00024,22.3701]
[1780206141706,29.11,74024.63,0.0,0.51042,0.00024,22.37021]
[1780206142941,29.12,74017.99,0.0,0.5088,0.00024,22.3704]
[1780206149199,29.12,74017.32,0.0,0.50863,0.00024,22.3704]
[1780206149322,29.12,74017.32,0.0,0.50863,0.00024,22.3704]
[1780206149421,29.12,74014.54,0.0,0.50795,0.00024,22.37035]
[1780206150056,29.12,74014.54,0.0,0.50795,0.00024,22.37035]
[1780206152157,29.11,74013.92,0.0,0.5078,0.00024,22.36662]
[1780206152168,29.11,74013.92,0.0,0.5078,0.00024,22.36662]
[1780206152224,29.11,74012.56,0.0,0.50747,0.00024,22.36657]
[1780206158046,29.1,74011.97,0.0,0.50732,0.00024,22.36654]
[1780206158806,29.1,74011.97,0.0,0.50732,0.00024,22.36654]
[1780206163889,29.1,74006.59,0.0,0.50601,0.00024,22.36615]
[1780206166313,29.1,74007.09,0.0,0.50613,0.00024,22.36619]
[1780206166406,29.1,74007.09,0.0,0.50613,0.00024,22.36619]
[1780206169124,29.09,74001.94,0.0,0.50487,0.00024,22.36561]
[1780206175543,29.09,74000.48,0.0,0.50451,0.00024,22.36541]
[1780206182215,29.09,73999.47,0.0,0.50427,0.00024,22.36525]
[1780206185491,29.08,73997.78,0.0,0.50385,0.00024,22.36498]
[1780206185575,29.08,73997.78,0.0,0.50385,0.00024,22.36498]
[1780206185694,29.08,73996.84,0.0,0.50362,0.00024,22.36482]
[1780206189512,29.08,74010.95,0.0,0.50707,0.00024,22.36649]
[1780206195682,29.08,74010.88,0.0,0.50706,0.00024,22.36648]
[1780206201347,29.07,74008.75,0.0,0.50653,0.00024,22.36634]
[1780206206382,29.07,74004.53,0.0,0.5055,0.00024,22.36593]
[1780206208642,29.07,74002.28,0.0,0.50495,0.00024,22.36566]
[1780206208656,29.07,74002.28,0.0,0.50495,0.00024,22.36566]
[1780206208757,29.07,74001.39,0.0,0.50473,0.00024,22.36554]
[1780206211775,29.06,73996.74,0.0,0.50359,0.00024,22.36109]
[1780206216775,29.06,73994.86,0.0,0.50313,0.00024,22.36074]
[1780206221785,29.06,73992.56,0.0,0.50257,0.00024,22.36027]
[1780206226826,29.06,73990.23,0.0,0.502,0.00024,22.35975]
[1780206231826,29.05,73989.64,0.0,0.50185,0.00024,22.35961]
[1780206232299,29.05,73989.64,0.0,0.50185,0.00024,22.35961]
[1780206232706,29.05,73993.31,0.0,0.50275,0.00024,22.36043]
[1780206237782,29.05,73992.96,0.0,0.50267,0.00024,22.36036]
[1780206238857,29.05,73992.64,0.0,0.50259,0.00024,22.36029]
[1780206239780,29.05,73992.64,0.0,0.50259,0.00024,22.36029]
[1780206244854,29.05,73996.89,0.0,0.50363,0.00024,22.36112]
[1780206249857,29.05,73996.71,0.0,0.50358,0.00024,22.36109]
[1780206252335,29.05,73996.71,0.0,0.50358,0.00024,22.36109]
[1780206252774,29.05,74001.63,0.0,0.50479,0.00024,22.36187]
[1780206254926,29.05,74002.43,0.0,0.50498,0.00024,22.36197]
[1780206255762,29.05,74003.84,0.0,0.50533,0.00024,22.36215]
[1780206260776,29.05,74004.11,0.0,0.5054,0.00024,22.36218]
[1780206265846,29.05,74005.02,0.0,0.50562,0.00024,22.36228]
[1780206270895,29.04,74005.11,0.0,0.50564,0.00025,22.36229]
[1780206275928,29.04,74004.65,0.0,0.50553,0.00025,22.35854]
[1780206280973,29.03,74005.53,0.0,0.50574,0.00025,22.35863]
[1780206286010,29.03,74006.22,0.0,0.50591,0.00025,22.3587]
[1780206288799,29.03,74001.77,0.0,0.50482,0.00025,22.35818]
[1780206293804,29.02,74001.06,0.0,0.50464,0.00025,22.35808]
[1780206298840,29.02,74003.5,0.0,0.50524,0.00025,22.3584]
[1780206298847,29.02,74010.58,0.0,0.50698,0.00025,22.35905]
[1780206303890,29.01,74008.89,0.0,0.50656,0.00025,22.35894]
[1780206306468,29.01,74006.35,0.0,0.50594,0.00025,22.35872]
[1780206306494,29.01,74006.35,0.0,0.50594,0.00025,22.35872]
[1780206306498,29.01,74006.35,0.0,0.50594,0.00025,22.35872]
[1780206306885,29.01,74006.55,0.0,0.50599,0.00025,22.35874]
[1780206311895,29.01,74006.89,0.0,0.50607,0.00025,22.35877]
[1780206312564,29.01,74006.89,0.0,0.50607,0.00025,22.35877]
[1780206312590,29.01,74006.89,0.0,0.50607,0.00025,22.35877]
[1780206312854,29.01,74006.87,0.0,0.50607,0.00025,22.35877]
[1780206314571,29.01,74006.87,0.0,0.50607,0.00025,22.35877]
[1780206314575,29.01,74006.87,0.0,0.50607,0.00025,22.35877]
[1780206314588,29.01,74006.87,0.0,0.50607,0.00025,22.35877]
[1780206314627,29.01,74006.87,0.0,0.50607,0.00025,22.35877]
[1780206314655,29.01,74006.87,0.0,0.50607,0.00025,22.35877]
[1780206314851,29.01,74007.1,0.0,0.50612,0.00025,22.35879]
[1780206316626,29.01,74007.11,0.0,0.50613,0.00025,22.35879]
[1780206316636,29.01,74007.11,0.0,0.50613,0.00025,22.35879]
[1780206316848,29.01,74005.77,0.0,0.5058,0.00025,22.35866]
[1780206318663,29.0,74004.66,0.0,0.50553,0.00025,22.35854]
[1780206318693,29.0,74004.66,0.0,0.50553,0.00025,22.35854]
[1780206318763,29.0,74004.32,0.0,0.50544,0.00025,22.3585]
[1780206324222,29.0,74003.76,0.0,0.5053,0.00025,22.35844]
[1780206329258,28.99,74004.03,0.0,0.50537,0.00025,22.35847]
[1780206334293,28.99,74002.69,0.0,0.50504,0.00025,22.3546]
[1780206339327,28.98,74003.3,0.0,0.50519,0.00025,22.35468]
[1780206344362,28.98,74001.09,0.0,0.50465,0.00025,22.35438]
[1780206349498,28.98,74002.42,0.0,0.50497,0.00025,22.35456]
[1780206356810,28.97,74001.52,0.0,0.50475,0.00025,22.35444]
[1780206362488,28.96,74001.54,0.0,0.50475,0.00025,22.35445]
[1780206367524,28.96,74002.81,0.0,0.50507,0.00025,22.35462]
[1780206372559,28.96,74003.4,0.0,0.50521,0.00025,22.35469]
[1780206376950,28.95,73997.06,0.0,0.50365,0.00025,22.35375]
[1780206382629,28.94,73995.96,0.0,0.50338,0.00025,22.35355]
[1780206388916,28.94,73994.95,0.0,0.50313,0.00025,22.35336]
[1780206394121,28.93,73996.37,0.0,0.50348,0.00025,22.34992]
[1780206399748,28.92,73998.1,0.0,0.5039,0.00025,22.35022]
[1780206403810,28.92,73998.54,0.0,0.50401,0.00025,22.35029]
[1780206403826,28.92,73998.54,0.0,0.50401,0.00025,22.35029]
[1780206403983,28.92,73998.31,0.0,0.50395,0.00025,22.35025]
[1780206409022,28.91,73996.4,0.0,0.50348,0.00025,22.34992]
[1780206414045,28.9,73995.72,0.0,0.50331,0.00025,22.3498]
[1780206419079,28.9,73992.34,0.0,0.50248,0.00025,22.34912]
[1780206424118,28.89,73991.18,0.0,0.50219,0.00025,22.34886]
[1780206429196,28.88,73991.38,0.0,0.50224,0.00025,22.34891]
[1780206434234,28.88,73991.37,0.0,0.50223,0.00025,22.3489]
[1780206439256,28.87,73991.77,0.0,0.50233,0.00025,22.34899]
[1780206444314,28.86,73992.3,0.0,0.50246,0.00025,22.34911]
[1780206449334,28.86,73992.86,0.0,0.5026,0.00025,22.34923]
[1780206454391,28.85,73993.04,0.0,0.50264,0.00025,22.34556]
[1780206459447,28.85,73992.9,0.0,0.5026,0.00025,22.34553]
[1780206464492,28.84,73992.76,0.0,0.50257,0.00025,22.3455]
[1780206469501,28.83,73992.89,0.0,0.5026,0.00025,22.34553]
[1780206474510,28.82,73992.45,0.0,0.50249,0.00025,22.34544]
[1780206479539,28.82,73993.36,0.0,0.50271,0.00025,22.34563]
[1780206484561,28.81,73993.53,0.0,0.50275,0.00025,22.34567]
[1780206489569,28.81,73994.43,0.0,0.50297,0.00025,22.34585]
[1780206494598,28.8,73994.85,0.0,0.50308,0.00025,22.34593]
[1780206499599,28.8,73994.62,0.0,0.50302,0.00025,22.34589]
[1780206504611,28.79,73994.46,0.0,0.50298,0.00025,22.34586]
[1780206509665,28.78,73993.07,0.0,0.50263,0.00025,22.34557]
[1780206514676,28.78,73993.06,0.0,0.50263,0.00025,22.34186]
[1780206519721,28.77,73993.51,0.0,0.50274,0.00025,22.34195]
[1780206524737,28.77,73994.08,0.0,0.50288,0.00025,22.34207]
[1780206529752,28.76,73994.59,0.0,0.503,0.00025,22.34217]
[1780206534877,28.76,73994.38,0.0,0.50295,0.00025,22.34213]
[1780206539927,28.75,73994.38,0.0,0.50295,0.00025,22.34213]
[1780206544940,28.75,73994.44,0.0,0.50296,0.00025,22.34215]
[1780206549957,28.74,73993.87,0.0,0.50282,0.00025,22.34203]
[1780206554987,28.74,73993.83,0.0,0.50281,0.00025,22.34202]
[1780206560047,28.73,73993.83,0.0,0.50281,0.00025,22.34202]
[1780206565105,28.73,73995.71,0.0,0.50327,0.00025,22.34239]
[1780206570155,28.73,73995.67,0.0,0.50326,0.00025,22.34239]
[1780206570253,28.73,73998.08,0.0,0.50386,0.00025,22.34281]
[1780206571117,28.72,74000.83,0.0,0.50454,0.00025,22.33953]
[1780206576124,28.72,74003.52,0.0,0.50521,0.00025,22.33989]
[1780206581184,28.72,74004.1,0.0,0.50535,0.00025,22.33996]
[1780206586209,28.71,74004.35,0.0,0.50541,0.00025,22.33999]
[1780206588126,28.71,74008.86,0.0,0.50653,0.00025,22.34041]
[1780206588381,28.71,74008.86,0.0,0.50653,0.00025,22.34041]
[1780206589067,28.71,74008.86,0.0,0.50653,0.00025,22.34041]
[1780206595051,28.71,74009.52,0.0,0.5067,0.00025,22.34046]
[1780206597870,28.71,74009.0,0.0,0.50657,0.00025,22.34042]
[1780206598131,28.71,74008.04,0.0,0.50633,0.00025,22.34035]
[1780206599145,28.71,74000.22,0.0,0.50439,0.00025,22.33944]
[1780206601159,28.71,73998.38,0.0,0.50393,0.00025,22.33916]
[1780206608207,28.7,73994.68,0.0,0.50301,0.00025,22.33849]
[1780206613242,28.7,73995.12,0.0,0.50312,0.00025,22.33857]
[1780206618639,28.69,73995.8,0.0,0.50329,0.00025,22.3387]
[1780206624319,28.69,73996.17,0.0,0.50338,0.00025,22.33877]
[1780206629356,28.68,73993.2,0.0,0.50264,0.00025,22.33819]
[1780206634390,28.68,73993.68,0.0,0.50276,0.00025,22.33458]
[1780206639426,28.67,73997.81,0.0,0.50378,0.00025,22.33535]
[1780206644461,28.67,73997.75,0.0,0.50377,0.00025,22.33534]
[1780206649535,28.67,73997.95,0.0,0.50382,0.00025,22.33538]
[1780206654540,28.66,73998.4,0.0,0.50393,0.00025,22.33545]
[1780206655211,28.66,74001.43,0.0,0.50468,0.00025,22.33591]
[1780206660258,28.66,74003.44,0.0,0.50518,0.00025,22.33617]
[1780206662328,28.66,74010.11,0.0,0.50684,0.00025,22.33679]
[1780206667336,28.65,74009.12,0.0,0.50659,0.00025,22.33672]
[1780206672404,28.65,74009.0,0.0,0.50656,0.00025,22.33671]
[1780206677442,28.65,74007.78,0.0,0.50626,0.00025,22.33662]
[1780206682474,28.65,74006.76,0.0,0.506,0.00025,22.33653]
[1780206687291,28.65,74006.4,0.0,0.50592,0.00025,22.33649]
[1780206687763,28.65,74007.47,0.0,0.50618,0.00025,22.33659]
[1780206689247,28.65,74007.47,0.0,0.50618,0.00025,22.33659]
[1780206689778,28.65,74008.29,0.0,0.50639,0.00025,22.33666]
[1780206694814,28.65,74008.19,0.0,0.50636,0.00025,22.33294]
[1780206699849,28.64,74006.49,0.0,0.50594,0.00025,22.33279]
[1780206704886,28.64,74005.73,0.0,0.50575,0.00025,22.33272]
[1780206709285,28.64,73997.43,0.0,0.50368,0.00025,22.33158]
[1780206714954,28.64,73995.34,0.0,0.50316,0.00025,22.3312]
[1780206719991,28.64,73993.47,0.0,0.5027,0.00025,22.33083]
[1780206725030,28.64,73992.5,0.0,0.50245,0.00025,22.33062]
[1780206729100,28.64,73986.7,0.0,0.50101,0.00025,22.32922]
[1780206735100,28.64,73986.96,0.0,0.50108,0.00025,22.32929]
[1780206740135,28.63,73986.96,0.0,0.50107,0.00025,22.32929]
[1780206741141,28.63,73981.62,0.0,0.49975,0.00025,22.32775]
[1780206744406,28.63,73981.22,0.0,0.49965,0.00025,22.32763]
[1780206745227,28.63,73978.46,0.0,0.49896,0.00025,22.32673]
[1780206749677,28.64,73978.0,0.0,0.49885,0.00025,22.32657]
[1780206749689,28.64,73978.0,0.0,0.49885,0.00025,22.32657]
[1780206750204,28.64,73978.0,0.0,0.49885,0.00025,22.32657]
[1780206753545,28.64,73978.98,0.0,0.49909,0.00025,22.32319]
[1780206753650,28.64,73979.09,0.0,0.49912,0.00025,22.32323]
[1780206756543,28.64,73979.09,0.0,0.49912,0.00025,22.32323]
[1780206756550,28.64,73979.09,0.0,0.49912,0.00025,22.32323]
[1780206757254,28.64,73979.3,0.0,0.49917,0.00025,22.3233]
[1780206762289,28.64,73979.43,0.0,0.4992,0.00025,22.32334]
[1780206767324,28.64,73981.81,0.0,0.49979,0.00025,22.3241]
[1780206773365,28.65,73981.99,0.0,0.49984,0.00025,22.32416]
[1780206779132,28.65,73981.66,0.0,0.49976,0.00025,22.32406]
[1780206784442,28.65,73980.05,0.0,0.49936,0.00025,22.32354]
[1780206788040,28.65,73974.41,0.0,0.49795,0.00025,22.32158]
[1780206790226,28.65,73971.73,0.0,0.49729,0.00025,22.32055]
[1780206790363,28.65,73971.66,0.0,0.49727,0.00025,22.32052]
[1780206793058,28.65,73969.26,0.0,0.49667,0.00025,22.31954]
[1780206793063,28.65,73969.26,0.0,0.49667,0.00025,22.31954]
[1780206793159,28.65,73966.11,0.0,0.49589,0.00025,22.31818]
[1780206798967,28.65,73965.34,0.0,0.4957,0.00025,22.31784]
[1780206804253,28.65,73964.47,0.0,0.49548,0.00025,22.31744]
[1780206809988,28.66,73964.39,0.0,0.49547,0.00025,22.31741]
[1780206815659,28.66,73963.79,0.0,0.49532,0.00025,22.31342]
[1780206820813,28.67,73963.55,0.0,0.49526,0.00025,22.31331]
[1780206827832,28.67,73965.34,0.0,0.4957,0.00025,22.31413]
[1780206835801,28.67,73964.08,0.0,0.49539,0.00025,22.31356]
[1780206839535,28.68,73964.59,0.0,0.49552,0.00025,22.31379]
[1780206839624,28.68,73964.59,0.0,0.49552,0.00025,22.31379]
[1780206845871,28.68,73964.04,0.0,0.49539,0.00025,22.31354]
[1780206849824,28.68,73964.2,0.0,0.49543,0.00025,22.31361]
[1780206849864,28.68,73964.2,0.0,0.49543,0.00025,22.31361]
[1780206855939,28.69,73963.95,0.0,0.49537,0.00025,22.3135]
[1780206863332,28.69,73964.05,0.0,0.4954,0.00025,22.31355]
[1780206869040,28.7,73964.06,0.0,0.4954,0.00025,22.31355]
[1780206870417,28.7,73964.06,0.0,0.4954,0.00025,22.31356]
[1780206870464,28.7,73964.06,0.0,0.4954,0.00025,22.31356]
[1780206876083,28.71,73965.25,0.0,0.4957,0.00025,22.31039]
[1780206880699,28.71,73964.55,0.0,0.49553,0.00025,22.31007]
[1780206880731,28.71,73964.55,0.0,0.49553,0.00025,22.31007]
[1780206886152,28.72,73964.46,0.0,0.49551,0.00025,22.31003]
[1780206887159,28.72,73969.43,0.0,0.49674,0.00025,22.3122]
[1780206890997,28.72,73969.92,0.0,0.49686,0.00025,22.3124]
[1780206891046,28.72,73969.92,0.0,0.49686,0.00025,22.3124]
[1780206897149,28.72,73969.74,0.0,0.49682,0.00025,22.31233]
[1780206897251,28.72,73969.74,0.0,0.49682,0.00025,22.31233]
[1780206902887,28.73,73969.28,0.0,0.49671,0.00025,22.31214]
[1780206908309,28.73,73969.0,0.0,0.49664,0.00025,22.31202]
[1780206914352,28.74,73968.75,0.0,0.49658,0.00025,22.31192]
[1780206920176,28.74,73965.38,0.0,0.49574,0.00025,22.31045]
[1780206920828,28.74,73965.38,0.0,0.49574,0.00025,22.31045]
[1780206921425,28.74,73959.09,0.0,0.49418,0.00025,22.30745]
[1780206926441,28.74,73958.7,0.0,0.49409,0.00025,22.30726]
[1780206931460,28.75,73961.75,0.0,0.49485,0.00025,22.30877]
[1780206936494,28.75,73961.97,0.0,0.4949,0.00025,22.30516]
[1780206941494,28.75,73961.07,0.0,0.49468,0.00025,22.30473]
[1780206946533,28.75,73962.71,0.0,0.49509,0.00025,22.30551]
[1780206951582,28.76,73964.54,0.0,0.49554,0.00025,22.30636]
[1780206956635,28.76,73966.19,0.0,0.49595,0.00025,22.30711]
[1780206961647,28.76,73969.28,0.0,0.49672,0.00025,22.30843]
[1780206966697,28.76,73970.82,0.0,0.4971,0.00025,22.30906]
[1780206971712,28.76,73970.82,0.0,0.4971,0.00025,22.30906]
[1780206976754,28.76,73971.29,0.0,0.49722,0.00025,22.30925]
[1780206981785,28.76,73971.29,0.0,0.49722,0.00025,22.30925]
[1780206986811,28.76,73972.28,0.0,0.49746,0.00025,22.30964]
[1780206991897,28.76,73972.61,0.0,0.49754,0.00025,22.30605]
[1780206996908,28.76,73972.62,0.0,0.49754,0.00025,22.30606]
[1780207001986,28.76,73972.48,0.0,0.49751,0.00025,22.306]
[1780207007030,28.77,73972.48,0.0,0.49751,0.00025,22.30601]
[1780207012102,28.77,73972.48,0.0,0.49752,0.00025,22.30601]
[1780207017111,28.78,73972.51,0.0,0.49753,0.00025,22.30602]
[1780207022179,28.78,73972.51,0.0,0.49752,0.00025,22.30602]
[1780207027200,28.78,73972.51,0.0,0.49752,0.00025,22.30602]
[1780207032237,28.78,73972.51,0.0,0.49752,0.00025,22.30602]
[1780207037248,28.77,73972.5,0.0,0.49752,0.00025,22.30601]
[1780207042316,28.78,73972.5,0.0,0.49752,0.00025,22.30601]
[1780207047317,28.78,73972.26,0.0,0.49747,0.00025,22.30592]
[1780207052363,28.79,73972.26,0.0,0.49747,0.00025,22.30592]
[1780207057396,28.78,73972.26,0.0,0.49746,0.00025,22.30221]
[1780207062455,28.79,73972.38,0.0,0.49749,0.00025,22.30225]
[1780207067496,28.79,73972.38,0.0,0.49749,0.00025,22.30225]
[1780207072584,28.78,73972.42,0.0,0.4975,0.00025,22.30227]
[1780207075691,28.78,73977.66,0.0,0.4988,0.00025,22.30419]
[1780207080739,28.79,73977.66,0.0,0.4988,0.00025,22.30419]
[1780207085751,28.79,73976.59,0.0,0.49854,0.00025,22.30381]
[1780207090767,28.8,73976.55,0.0,0.49853,0.00025,22.3038]
[1780207095821,28.8,73975.74,0.0,0.49833,0.00025,22.30351]
[1780207100823,28.8,73977.2,0.0,0.49869,0.00025,22.30403]
[1780207105850,28.81,73977.36,0.0,0.49874,0.00025,22.30408]
[1780207110783,28.81,73982.17,0.0,0.49993,0.00025,22.30565]
[1780207111835,28.81,73982.77,0.0,0.50008,0.00025,22.30211]
[1780207111850,28.81,73982.77,0.0,0.50008,0.00025,22.30211]
[1780207112686,28.81,73982.93,0.0,0.50012,0.00025,22.30216]
[1780207117701,28.82,73982.46,0.0,0.5,0.00025,22.30202]
[1780207119839,28.82,73977.75,0.0,0.49884,0.00025,22.3005]
[1780207124853,28.82,73976.19,0.0,0.49845,0.00025,22.29996]
[1780207129859,28.83,73975.64,0.0,0.49832,0.00025,22.29976]
[1780207134867,28.83,73975.54,0.0,0.49829,0.00025,22.29973]
[1780207139890,28.84,73974.49,0.0,0.49803,0.00025,22.29934]
[1780207144914,28.84,73974.49,0.0,0.49804,0.00025,22.29934]
[1780207149977,28.85,73973.3,0.0,0.49774,0.00025,22.2989]
[1780207155007,28.85,73971.96,0.0,0.49741,0.00025,22.29838]
[1780207160088,28.85,73971.67,0.0,0.49734,0.00025,22.29827]
[1780207165164,28.86,73972.6,0.0,0.49757,0.00025,22.29863]
[1780207170209,28.86,73972.94,0.0,0.49766,0.00025,22.29876]
[1780207170941,28.86,73972.79,0.0,0.49762,0.00025,22.29871]
[1780207170949,28.86,73972.79,0.0,0.49762,0.00025,22.29871]
[1780207171675,28.86,73971.28,0.0,0.49725,0.00025,22.2944]
[1780207175066,28.87,73971.51,0.0,0.49731,0.00025,22.29449]
[1780207175129,28.87,73971.51,0.0,0.49731,0.00025,22.29449]
[1780207175274,28.87,73971.54,0.0,0.49731,0.00025,22.29451]
[1780207175984,28.87,73971.54,0.0,0.49731,0.00025,22.29451]
[1780207175991,28.87,73971.54,0.0,0.49731,0.00025,22.29451]
[1780207176715,28.87,73970.63,0.0,0.49709,0.00025,22.29414]
[1780207177112,28.87,73970.63,0.0,0.49709,0.00025,22.29414]
[1780207177720,28.87,73971.49,0.0,0.4973,0.00025,22.29449]
[1780207182743,28.88,73973.32,0.0,0.49776,0.00025,22.29519]
[1780207187790,28.88,73973.53,0.0,0.49781,0.00025,22.29527]
[1780207192841,28.89,73973.13,0.0,0.49771,0.00025,22.29512]
[1780207197730,28.89,73967.76,0.0,0.49639,0.00025,22.29296]
[1780207198429,28.89,73967.76,0.0,0.49639,0.00025,22.29296]
[1780207198443,28.89,73967.76,0.0,0.49639,0.00025,22.29296]
[1780207198772,28.89,73960.65,0.0,0.49463,0.00025,22.28971]
[1780207203805,28.9,73959.7,0.0,0.4944,0.00025,22.28925]
[1780207203869,28.9,73963.71,0.0,0.49539,0.00025,22.29116]
[1780207204830,28.9,73963.41,0.0,0.49532,0.00025,22.29102]
[1780207209830,28.9,73961.33,0.0,0.4948,0.00025,22.29004]
[1780207214831,28.9,73961.62,0.0,0.49488,0.00025,22.29018]
[1780207219853,28.9,73961.75,0.0,0.49491,0.00025,22.29024]
[1780207224899,28.9,73962.14,0.0,0.49501,0.00025,22.29043]
[1780207229970,28.91,73961.98,0.0,0.49497,0.00025,22.29036]
[1780207235005,28.91,73961.71,0.0,0.4949,0.00025,22.28651]
[1780207240039,28.91,73961.94,0.0,0.49496,0.00025,22.28662]
[1780207245067,28.91,73962.34,0.0,0.49506,0.00025,22.28681]
[1780207250102,28.91,73962.34,0.0,0.49506,0.00025,22.28681]
[1780207255103,28.91,73962.68,0.0,0.49514,0.00025,22.28697]
[1780207260122,28.91,73961.85,0.0,0.49494,0.00025,22.28658]
[1780207265126,28.91,73957.99,0.0,0.49398,0.00025,22.28468]
[1780207270140,28.91,73957.98,0.0,0.49398,0.00025,22.28467]
[1780207275152,28.91,73957.47,0.0,0.49386,0.00025,22.28441]
[1780207280179,28.91,73957.76,0.0,0.49393,0.00025,22.28456]
[1780207285184,28.92,73956.95,0.0,0.49373,0.00025,22.28414]
[1780207290212,28.92,73957.46,0.0,0.49385,0.00025,22.28441]
[1780207295235,28.92,73957.5,0.0,0.49386,0.00025,22.28071]
[1780207297962,28.92,73952.73,0.0,0.49269,0.00025,22.27816]
[1780207302060,28.92,73951.51,0.0,0.49239,0.00025,22.27748]
[1780207302108,28.92,73951.51,0.0,0.49239,0.00025,22.27748]
[1780207302111,28.92,73946.41,0.0,0.49113,0.00025,22.27449]
[1780207303914,28.92,73940.66,0.0,0.48971,0.00025,22.27086]
[1780207304732,28.92,73940.66,0.0,0.48971,0.00025,22.27086]
[1780207304748,28.92,73940.66,0.0,0.48971,0.00025,22.27086]
[1780207304828,28.92,73940.48,0.0,0.48966,0.00025,22.27074]
[1780207310527,28.92,73940.62,0.0,0.4897,0.00025,22.27083]
[1780207316198,28.92,73936.88,0.0,0.48877,0.00025,22.26831]
[1780207321232,28.91,73936.72,0.0,0.48873,0.00025,22.26819]
[1780207322879,28.91,73927.93,0.0,0.48656,0.00025,22.26179]
[1780207323349,28.91,73935.12,0.0,0.48833,0.00025,22.26708]
[1780207332310,28.92,73935.7,0.0,0.48848,0.00025,22.2675]
[1780207337345,28.92,73933.51,0.0,0.48794,0.00025,22.26594]
[1780207342937,28.92,73933.48,0.0,0.48793,0.00025,22.26591]
[1780207342948,28.92,73933.48,0.0,0.48793,0.00025,22.26591]
[1780207343957,28.91,73931.86,0.0,0.48753,0.00025,22.26473]
[1780207348958,28.91,73932.46,0.0,0.48767,0.00025,22.26517]
[1780207353984,28.91,73933.16,0.0,0.48784,0.00025,22.26195]
[1780207358999,28.91,73933.96,0.0,0.48804,0.00025,22.26253]
[1780207364082,28.91,73934.32,0.0,0.48813,0.00025,22.26279]
[1780207365278,28.91,73934.32,0.0,0.48813,0.00025,22.26279]
[1780207365541,28.91,73934.16,0.0,0.48809,0.00025,22.26267]
[1780207367274,28.91,73933.47,0.0,0.48792,0.00025,22.26218]
[1780207367556,28.91,73932.83,0.0,0.48776,0.00025,22.26172]
[1780207372591,28.91,73929.47,0.0,0.48693,0.00025,22.25923]
[1780207377626,28.91,73927.67,0.0,0.48649,0.00025,22.25786]
[1780207382662,28.91,73930.71,0.0,0.48724,0.00025,22.26016]
[1780207388051,28.91,73930.6,0.0,0.48721,0.00025,22.26008]
[1780207394087,28.91,73934.77,0.0,0.48824,0.00025,22.26311]
[1780207400796,28.91,73932.78,0.0,0.48775,0.00025,22.26168]
[1780207405863,28.91,73932.53,0.0,0.48769,0.00025,22.2615]
[1780207410888,28.92,73931.76,0.0,0.4875,0.00025,22.26095]
[1780207420381,28.92,73930.97,0.0,0.48731,0.00025,22.25665]
[1780207425992,28.93,73931.28,0.0,0.48739,0.00025,22.25689]
[1780207431028,28.94,73932.79,0.0,0.48777,0.00025,22.258]
[1780207436065,28.94,73931.53,0.0,0.48746,0.00025,22.25709]
[1780207442106,28.95,73930.19,0.0,0.48713,0.00025,22.25611]
[1780207445494,28.95,73930.13,0.0,0.48712,0.00025,22.25606]
[1780207445513,28.95,73930.13,0.0,0.48712,0.00025,22.25606]
[1780207445620,28.95,73930.13,0.0,0.48712,0.00025,22.25606]
[1780207446093,28.95,73930.31,0.0,0.48717,0.00025,22.2562]
[1780207449756,28.95,73930.31,0.0,0.48716,0.00025,22.2562]
[1780207449793,28.95,73930.31,0.0,0.48716,0.00025,22.2562]
[1780207450631,28.95,73928.3,0.0,0.48667,0.00025,22.25468]
[1780207451038,28.95,73923.94,0.0,0.48559,0.00025,22.25128]
[1780207452674,28.95,73922.63,0.0,0.48527,0.00025,22.25023]
[1780207452707,28.95,73922.63,0.0,0.48527,0.00025,22.25023]
[1780207452770,28.95,73920.67,0.0,0.48479,0.00025,22.24863]
[1780207454742,28.95,73920.67,0.0,0.48479,0.00025,22.24863]
[1780207454745,28.95,73920.67,0.0,0.48479,0.00025,22.24863]
[1780207454764,28.95,73920.67,0.0,0.48479,0.00025,22.24863]
[1780207455032,28.95,73917.38,0.0,0.48398,0.00025,22.24587]
[1780207456787,28.95,73916.39,0.0,0.48373,0.00025,22.24502]
[1780207456889,28.96,73915.87,0.0,0.48361,0.00025,22.24457]
[1780207460955,28.96,73910.03,0.0,0.48217,0.00025,22.23938]
[1780207466287,28.97,73909.56,0.0,0.48206,0.00025,22.23896]
[1780207467180,28.97,73909.56,0.0,0.48206,0.00025,22.23896]
[1780207467194,28.97,73909.56,0.0,0.48206,0.00025,22.23896]
[1780207468107,28.97,73913.88,0.0,0.48313,0.00025,22.24286]
[1780207473150,28.97,73914.9,0.0,0.48338,0.00025,22.24005]
[1780207478209,28.98,73914.93,0.0,0.48339,0.00025,22.24009]
[1780207483275,28.99,73914.73,0.0,0.48335,0.00025,22.23993]
[1780207488276,29.0,73918.43,0.0,0.48427,0.00025,22.24312]
[1780207489071,29.0,73918.22,0.0,0.48422,0.00025,22.24294]
[1780207494074,29.0,73916.85,0.0,0.48388,0.00025,22.24178]
[1780207499132,29.01,73912.73,0.0,0.48287,0.00025,22.2382]
[1780207500791,29.01,73912.36,0.0,0.48278,0.00025,22.23787]
[1780207500811,29.01,73912.36,0.0,0.48278,0.00025,22.23787]
[1780207500955,29.01,73911.27,0.0,0.48252,0.00025,22.23689]
[1780207502065,29.01,73911.27,0.0,0.48252,0.00025,22.23689]
[1780207502069,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502209,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502399,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502427,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502599,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502648,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502835,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207502877,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207503036,29.01,73908.07,0.0,0.48173,0.00025,22.23396]
[1780207503146,29.01,73905.92,0.0,0.4812,0.00025,22.23195]
[1780207504060,29.01,73905.92,0.0,0.4812,0.00025,22.23195]
[1780207504882,29.01,73906.07,0.0,0.48124,0.00025,22.23209]
[1780207505053,29.01,73905.65,0.0,0.48114,0.00025,22.2317]
[1780207508190,29.02,73905.01,0.0,0.48098,0.00025,22.23109]
[1780207508193,29.02,73905.01,0.0,0.48098,0.00025,22.23109]
[1780207509108,29.02,73904.17,0.0,0.48078,0.00025,22.23029]
[1780207514116,29.02,73901.62,0.0,0.48015,0.00025,22.22782]
[1780207519154,29.03,73901.27,0.0,0.48007,0.00025,22.22749]
[1780207524169,29.03,73900.9,0.0,0.47999,0.00025,22.22714]
[1780207529218,29.04,73900.43,0.0,0.47988,0.00025,22.22669]
[1780207534281,29.04,73900.15,0.0,0.47981,0.00025,22.2227]
[1780207539362,29.05,73899.25,0.0,0.47959,0.00025,22.22181]
[1780207544401,29.05,73898.48,0.0,0.47941,0.00025,22.22105]
[1780207549442,29.06,73896.61,0.0,0.47895,0.00025,22.21916]
[1780207554464,29.06,73894.21,0.0,0.47837,0.00025,22.2167]
[1780207559469,29.07,73894.05,0.0,0.47833,0.00025,22.21654]
[1780207564496,29.07,73893.32,0.0,0.47816,0.00025,22.21579]
[1780207569516,29.07,73893.19,0.0,0.47813,0.00025,22.21567]
[1780207574526,29.08,73891.14,0.0,0.47763,0.00025,22.21351]
[1780207579550,29.08,73890.0,0.0,0.47735,0.00025,22.2123]
[1780207584562,29.09,73890.18,0.0,0.4774,0.00025,22.2125]
[1780207589606,29.09,73890.14,0.0,0.4774,0.00025,22.21248]
[1780207592207,29.09,73896.57,0.0,0.47897,0.00025,22.21551]
[1780207596211,29.1,73891.89,0.0,0.47783,0.00025,22.21064]
[1780207601245,29.1,73892.73,0.0,0.47804,0.00025,22.21155]
[1780207606257,29.11,73896.26,0.0,0.47891,0.00025,22.21523]
[1780207611282,29.11,73900.28,0.0,0.4799,0.00025,22.2193]
[1780207616325,29.12,73902.43,0.0,0.48044,0.00025,22.22142]
[1780207621294,29.12,73904.57,0.0,0.48097,0.00025,22.2235]
[1780207622169,29.13,73904.97,0.0,0.48107,0.00025,22.22388]
[1780207627217,29.13,73905.57,0.0,0.48122,0.00025,22.22446]
[1780207632233,29.14,73909.49,0.0,0.48218,0.00025,22.22811]
[1780207635379,29.14,73903.43,0.0,0.4807,0.00025,22.22245]
[1780207640381,29.15,73903.88,0.0,0.48082,0.00025,22.22289]
[1780207645410,29.15,73901.73,0.0,0.4803,0.00025,22.22082]
[1780207650447,29.15,73897.23,0.0,0.4792,0.00025,22.21636]
[1780207655469,29.16,73893.8,0.0,0.47835,0.00025,22.20912]
[1780207660526,29.16,73892.23,0.0,0.47797,0.00025,22.20748]
[1780207665599,29.16,73891.66,0.0,0.47784,0.00024,22.20689]
[1780207670628,29.17,73890.79,0.0,0.47763,0.00024,22.20597]
[1780207675628,29.17,73891.78,0.0,0.47787,0.00024,22.20703]
[1780207680697,29.17,73892.16,0.0,0.47797,0.00024,22.20744]
[1780207682329,29.17,73896.99,0.0,0.47915,0.00024,22.21244]
[1780207685590,29.17,73901.52,0.0,0.48026,0.00024,22.21696]
[1780207686240,29.18,73901.69,0.0,0.48031,0.00024,22.21713]
[1780207691278,29.18,73902.5,0.0,0.48051,0.00024,22.21793]
[1780207696327,29.18,73902.51,0.0,0.48052,0.00024,22.21795]
[1780207701347,29.19,73902.55,0.0,0.48053,0.00024,22.218]
[1780207706364,29.2,73902.58,0.0,0.48054,0.00024,22.21805]
[1780207711380,29.2,73902.43,0.0,0.48051,0.00024,22.21419]
[1780207716416,29.21,73900.19,0.0,0.47996,0.00024,22.21201]
[1780207721470,29.21,73900.38,0.0,0.48001,0.00024,22.21221]
[1780207726502,29.21,73899.13,0.0,0.47971,0.00024,22.21098]
[1780207727352,29.21,73896.35,0.0,0.47903,0.00024,22.20819]
[1780207732384,29.22,73894.09,0.0,0.47848,0.00024,22.20588]
[1780207737404,29.22,73893.68,0.0,0.47839,0.00024,22.20546]
[1780207742415,29.22,73893.43,0.0,0.47833,0.00024,22.20521]
[1780207747465,29.23,73893.31,0.0,0.4783,0.00024,22.2051]
[1780207752490,29.23,73893.16,0.0,0.47827,0.00024,22.20495]
[1780207757577,29.23,73893.21,0.0,0.47828,0.00024,22.20502]
[1780207762584,29.24,73892.88,0.0,0.47821,0.00024,22.20468]
[1780207767594,29.24,73892.92,0.0,0.47822,0.00024,22.20474]
[1780207772426,29.24,73897.79,0.0,0.47941,0.00024,22.20601]
[1780207777470,29.25,73898.4,0.0,0.47956,0.00024,22.20662]
[1780207782508,29.25,73898.96,0.0,0.4797,0.00024,22.20719]
[1780207787547,29.25,73899.44,0.0,0.47982,0.00024,22.20767]
[1780207792592,29.25,73899.82,0.0,0.47992,0.00024,22.20806]
[1780207797627,29.26,73900.04,0.0,0.47997,0.00024,22.20829]
[1780207802683,29.26,73900.45,0.0,0.48008,0.00024,22.2087]
[1780207805608,29.26,73900.7,0.0,0.48014,0.00024,22.20895]
[1780207806408,29.26,73900.76,0.0,0.48016,0.00024,22.20901]
[1780207806511,29.26,73900.76,0.0,0.48016,0.00024,22.20901]
[1780207807431,29.26,73907.29,0.0,0.48175,0.00024,22.21522]
[1780207808570,29.27,73908.36,0.0,0.48201,0.00024,22.2162]
[1780207808577,29.27,73908.36,0.0,0.48201,0.00024,22.2162]
[1780207808617,29.27,73908.36,0.0,0.48201,0.00024,22.2162]
[1780207808775,29.27,73908.47,0.0,0.48204,0.00024,22.21631]
[1780207815224,29.27,73909.15,0.0,0.48221,0.00024,22.21694]
[1780207819321,29.28,73915.93,0.0,0.48387,0.00024,22.22291]
[1780207822669,29.27,73920.5,0.0,0.48499,0.00024,22.22671]
[1780207822979,29.27,73920.5,0.0,0.48499,0.00024,22.22671]
[1780207823435,29.28,73920.68,0.0,0.48503,0.00024,22.22686]
[1780207829135,29.28,73922.61,0.0,0.48551,0.00024,22.22841]
[1780207831835,29.28,73914.64,0.0,0.48356,0.00024,22.21809]
[1780207837198,29.29,73913.91,0.0,0.48338,0.00024,22.21747]
[1780207842910,29.29,73915.04,0.0,0.48366,0.00024,22.21845]
[1780207847947,29.3,73915.99,0.0,0.4839,0.00024,22.21927]
[1780207848954,29.3,73921.61,0.0,0.48527,0.00024,22.22392]
[1780207857149,29.3,73923.57,0.0,0.48575,0.00024,22.22548]
[1780207863786,29.31,73923.75,0.0,0.4858,0.00024,22.22564]
[1780207868863,29.31,73922.64,0.0,0.48554,0.00024,22.22477]
[1780207873124,29.32,73914.51,0.0,0.48356,0.00024,22.21805]
[1780207878158,29.32,73916.86,0.0,0.48413,0.00024,22.22005]
[1780207883194,29.32,73914.86,0.0,0.48365,0.00024,22.21836]
[1780207888228,29.33,73911.6,0.0,0.48285,0.00024,22.21552]
[1780207893263,29.33,73912.37,0.0,0.48304,0.00024,22.21248]
[1780207898347,29.33,73914.6,0.0,0.48359,0.00024,22.21442]
[1780207907362,29.34,73914.31,0.0,0.48352,0.00024,22.21419]
[1780207912397,29.34,73914.04,0.0,0.48346,0.00024,22.21396]
[1780207917431,29.34,73914.55,0.0,0.48358,0.00024,22.2144]
[1780207922554,29.34,73912.06,0.0,0.48298,0.00024,22.21224]
[1780207928509,29.35,73911.75,0.0,0.48291,0.00024,22.21198]
[1780207934551,29.35,73912.06,0.0,0.48298,0.00024,22.21226]
[1780207939586,29.35,73911.81,0.0,0.48293,0.00024,22.21204]
[1780207944626,29.36,73912.1,0.0,0.483,0.00024,22.2123]
[1780207949660,29.36,73912.24,0.0,0.48303,0.00024,22.21243]
[1780207954695,29.36,73912.28,0.0,0.48304,0.00024,22.20875]
[1780207960737,29.37,73912.25,0.0,0.48304,0.00024,22.20873]
[1780207966780,29.37,73912.16,0.0,0.48302,0.00024,22.20865]
[1780207971814,29.37,73912.39,0.0,0.48308,0.00024,22.20886]
[1780207976849,29.37,73912.52,0.0,0.48311,0.00024,22.20898]
[1780207982218,29.38,73912.57,0.0,0.48313,0.00024,22.20903]
[1780207988253,29.38,73912.36,0.0,0.48308,0.00024,22.20885]
[1780207998323,29.38,73912.44,0.0,0.4831,0.00024,22.20893]
[1780208004031,29.38,73912.44,0.0,0.4831,0.00024,22.20893]
[1780208015753,29.39,73912.46,0.0,0.48311,0.00024,22.20896]
[1780208021158,29.4,73912.24,0.0,0.48306,0.00024,22.20505]
[1780208026192,29.4,73911.99,0.0,0.483,0.00024,22.20484]
[1780208031227,29.4,73908.63,0.0,0.48218,0.00024,22.20184]
[1780208036263,29.4,73908.26,0.0,0.48209,0.00024,22.20151]
[1780208045326,29.4,73908.46,0.0,0.48215,0.00024,22.2017]
[1780208051369,29.41,73911.08,0.0,0.48279,0.00024,22.20405]
[1780208056405,29.41,73912.16,0.0,0.48305,0.00024,22.20501]
[1780208062446,29.41,73912.08,0.0,0.48303,0.00024,22.20495]
[1780208067481,29.41,73910.64,0.0,0.48269,0.00024,22.20368]
[1780208072517,29.42,73910.84,0.0,0.48273,0.00024,22.20013]
[1780208077552,29.42,73907.77,0.0,0.48199,0.00024,22.19738]
[1780208082586,29.42,73908.04,0.0,0.48205,0.00024,22.19763]
[1780208087624,29.42,73908.2,0.0,0.48209,0.00024,22.19778]
[1780208093665,29.42,73908.28,0.0,0.48212,0.00024,22.19785]
[1780208098701,29.43,73908.1,0.0,0.48207,0.00024,22.19769]
[1780208100688,29.43,73907.01,0.0,0.48181,0.00024,22.1967]
[1780208100701,29.43,73907.01,0.0,0.48181,0.00024,22.1967]
[1780208100707,29.43,73907.01,0.0,0.48181,0.00024,22.1967]
[1780208100790,29.43,73905.85,0.0,0.48153,0.00024,22.19563]
[1780208105799,29.43,73903.63,0.0,0.48099,0.00024,22.19355]
[1780208109165,29.43,73902.56,0.0,0.48073,0.00024,22.19254]
[1780208109210,29.43,73902.56,0.0,0.48073,0.00024,22.19254]
[1780208110516,29.43,73898.41,0.0,0.47972,0.00024,22.18851]
[1780208110522,29.43,73898.41,0.0,0.47972,0.00024,22.18851]
[1780208110552,29.43,73898.41,0.0,0.47972,0.00024,22.18851]
[1780208110782,29.43,73898.41,0.0,0.47972,0.00024,22.18851]
[1780208112568,29.43,73896.13,0.0,0.47917,0.00024,22.18623]
[1780208112572,29.43,73896.13,0.0,0.47917,0.00024,22.18623]
[1780208112576,29.43,73896.13,0.0,0.47917,0.00024,22.18623]
[1780208112829,29.43,73896.98,0.0,0.47937,0.00024,22.18709]
[1780208114630,29.43,73896.62,0.0,0.47928,0.00024,22.18672]
[1780208114635,29.43,73896.62,0.0,0.47928,0.00024,22.18672]
[1780208114638,29.43,73896.62,0.0,0.47928,0.00024,22.18672]
[1780208114811,29.43,73896.62,0.0,0.47928,0.00024,22.18672]
[1780208116687,29.42,73896.45,0.0,0.47924,0.00024,22.18654]
[1780208116774,29.42,73896.45,0.0,0.47924,0.00024,22.18654]
[1780208118743,29.42,73896.45,0.0,0.47924,0.00024,22.18653]
[1780208118755,29.42,73896.45,0.0,0.47924,0.00024,22.18653]
[1780208123773,29.41,73896.03,0.0,0.47913,0.00024,22.18608]
[1780208128776,29.41,73896.01,0.0,0.47911,0.00024,22.18604]
[1780208131088,29.4,73896.44,0.0,0.47921,0.00024,22.18646]
[1780208131091,29.4,73896.44,0.0,0.47921,0.00024,22.18646]
[1780208131099,29.4,73896.44,0.0,0.47921,0.00024,22.18646]
[1780208133147,29.4,73896.4,0.0,0.4792,0.00024,22.18268]
[1780208133153,29.4,73896.4,0.0,0.4792,0.00024,22.18268]
[1780208133176,29.4,73896.4,0.0,0.4792,0.00024,22.18268]
[1780208133946,29.4,73896.4,0.0,0.4792,0.00024,22.18268]
[1780208135206,29.4,73896.4,0.0,0.4792,0.00024,22.18268]
[1780208135888,29.4,73896.85,0.0,0.4793,0.00024,22.18313]
[1780208137255,29.4,73896.85,0.0,0.47931,0.00024,22.18313]
[1780208137263,29.4,73896.85,0.0,0.47931,0.00024,22.18313]
[1780208137293,29.4,73896.85,0.0,0.47931,0.00024,22.18313]
[1780208137426,29.4,73896.5,0.0,0.47922,0.00024,22.18278]
[1780208139308,29.4,73896.55,0.0,0.47923,0.00024,22.18283]
[1780208139868,29.4,73905.19,0.0,0.48134,0.00024,22.19122]
[1780208141376,29.4,73906.52,0.0,0.48166,0.00024,22.19245]
[1780208141383,29.4,73906.52,0.0,0.48166,0.00024,22.19245]
[1780208142536,29.4,73907.35,0.0,0.48186,0.00024,22.19322]
[1780208142542,29.4,73907.35,0.0,0.48186,0.00024,22.19322]
[1780208142555,29.4,73907.35,0.0,0.48186,0.00024,22.19322]
[1780208143433,29.4,73907.2,0.0,0.48183,0.00024,22.19308]
[1780208143446,29.4,73907.2,0.0,0.48183,0.00024,22.19308]
[1780208143475,29.4,73907.2,0.0,0.48183,0.00024,22.19308]
[1780208143741,29.4,73908.57,0.0,0.48216,0.00024,22.19433]
[1780208145555,29.4,73908.57,0.0,0.48216,0.00024,22.19433]
[1780208145607,29.4,73913.7,0.0,0.48341,0.00024,22.19888]
[1780208151066,29.41,73914.19,0.0,0.48353,0.00024,22.19931]
[1780208156101,29.41,73914.35,0.0,0.48358,0.00024,22.19945]
[1780208161140,29.41,73914.35,0.0,0.48358,0.00024,22.19946]
[1780208164977,29.41,73909.42,0.0,0.48238,0.00024,22.19513]
[1780208170200,29.4,73908.94,0.0,0.48225,0.00024,22.19467]
[1780208175234,29.39,73907.44,0.0,0.48188,0.00024,22.19328]
[1780208180133,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208180158,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208180530,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208180565,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208180571,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208180577,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208180637,29.39,73909.54,0.0,0.48238,0.00024,22.19518]
[1780208183139,29.39,73913.08,0.0,0.48325,0.00024,22.19831]
[1780208183178,29.39,73913.08,0.0,0.48325,0.00024,22.19831]
[1780208184691,29.39,73914.53,0.0,0.4836,0.00024,22.19957]
[1780208184793,29.39,73914.53,0.0,0.4836,0.00024,22.19957]
[1780208185253,29.39,73914.53,0.0,0.4836,0.00024,22.19957]
[1780208185287,29.39,73914.53,0.0,0.4836,0.00024,22.19957]
[1780208186748,29.39,73914.42,0.0,0.48358,0.00024,22.19948]
[1780208186850,29.39,73914.26,0.0,0.48354,0.00024,22.19934]
[1780208193361,29.4,73914.59,0.0,0.48362,0.00024,22.19591]
[1780208198437,29.4,73915.63,0.0,0.48388,0.00024,22.1968]
[1780208201124,29.4,73915.91,0.0,0.48395,0.00024,22.19704]
[1780208201146,29.4,73915.91,0.0,0.48395,0.00024,22.19704]
[1780208201416,29.4,73915.57,0.0,0.48386,0.00024,22.19675]
[1780208205303,29.41,73916.3,0.0,0.48404,0.00024,22.19738]
[1780208205879,29.41,73916.47,0.0,0.48409,0.00024,22.19752]
[1780208208738,29.41,73917.56,0.0,0.48435,0.00024,22.19844]
[1780208208747,29.41,73917.56,0.0,0.48435,0.00024,22.19844]
[1780208208839,29.41,73917.86,0.0,0.48443,0.00024,22.19869]
[1780208213514,29.41,73918.42,0.0,0.48456,0.00024,22.19916]
[1780208213612,29.41,73918.43,0.0,0.48457,0.00024,22.19916]
[1780208215568,29.41,73918.43,0.0,0.48457,0.00024,22.19917]
[1780208215620,29.41,73918.95,0.0,0.4847,0.00024,22.1996]
[1780208221557,29.42,73919.87,0.0,0.48492,0.00024,22.20036]
[1780208226987,29.42,73920.13,0.0,0.48499,0.00024,22.20057]
[1780208232634,29.43,73920.46,0.0,0.48507,0.00024,22.20085]
[1780208237668,29.43,73921.32,0.0,0.48529,0.00024,22.20154]
[1780208243710,29.44,73921.56,0.0,0.48535,0.00024,22.20175]
[1780208249753,29.44,73922.17,0.0,0.4855,0.00024,22.20224]
[1780208257031,29.44,73922.4,0.0,0.48556,0.00024,22.20242]
[1780208263481,29.45,73922.55,0.0,0.48559,0.00024,22.19882]
[1780208268490,29.45,73922.77,0.0,0.48565,0.00024,22.199]
[1780208278606,29.46,73922.92,0.0,0.48569,0.00024,22.19912]
[1780208285001,29.47,73923.52,0.0,0.48584,0.00024,22.19961]
[1780208290039,29.47,73924.37,0.0,0.48605,0.00024,22.20027]
[1780208295071,29.47,73924.08,0.0,0.48598,0.00024,22.20005]
[1780208300445,29.48,73924.01,0.0,0.48597,0.00024,22.2]
[1780208307400,29.48,73923.96,0.0,0.48596,0.00024,22.19997]
[1780208314203,29.48,73924.09,0.0,0.48599,0.00024,22.19635]
[1780208320585,29.49,73924.03,0.0,0.48598,0.00024,22.19631]
[1780208324579,29.49,73924.03,0.0,0.48598,0.00024,22.19631]
[1780208324657,29.49,73924.03,0.0,0.48598,0.00024,22.19631]
[1780208330308,29.49,73924.16,0.0,0.48602,0.00024,22.19642]
[1780208337365,29.5,73924.01,0.0,0.48598,0.00024,22.19631]
[1780208342399,29.5,73924.09,0.0,0.48601,0.00024,22.19638]
[1780208350799,29.51,73924.08,0.0,0.48601,0.00024,22.19638]
[1780208354672,29.51,73924.54,0.0,0.48612,0.00024,22.19674]
[1780208355090,29.51,73925.59,0.0,0.48638,0.00024,22.19754]
[1780208360127,29.51,73925.41,0.0,0.48633,0.00024,22.19741]
[1780208365137,29.51,73925.11,0.0,0.48626,0.00024,22.19718]
[1780208370150,29.51,73925.57,0.0,0.48637,0.00024,22.19753]
[1780208375164,29.51,73928.4,0.0,0.48706,0.00024,22.19592]
[1780208380211,29.51,73927.81,0.0,0.48691,0.00024,22.19549]
[1780208385245,29.52,73927.69,0.0,0.48689,0.00024,22.1954]
[1780208390251,29.52,73930.62,0.0,0.4876,0.00024,22.19754]
[1780208392484,29.52,73934.23,0.0,0.48847,0.00024,22.20009]
[1780208392499,29.52,73934.23,0.0,0.48847,0.00024,22.20009]
[1780208392502,29.52,73934.23,0.0,0.48847,0.00024,22.20009]
[1780208392664,29.52,73934.23,0.0,0.48847,0.00024,22.20009]
[1780208392826,29.52,73934.23,0.0,0.48847,0.00024,22.20009]
[1780208393088,29.52,73934.23,0.0,0.48847,0.00024,22.20009]
[1780208401157,29.52,73933.28,0.0,0.48824,0.00024,22.19943]
[1780208406850,29.52,73931.42,0.0,0.48779,0.00024,22.19812]
[1780208412892,29.51,73931.27,0.0,0.48775,0.00024,22.19801]
[1780208417927,29.5,73930.72,0.0,0.48761,0.00024,22.1976]
[1780208427996,29.49,73930.82,0.0,0.48762,0.00024,22.19765]
[1780208437059,29.47,73929.38,0.0,0.48726,0.00024,22.19285]
[1780208443776,29.46,73929.23,0.0,0.48722,0.00024,22.19273]
[1780208451507,29.44,73929.75,0.0,0.48733,0.00024,22.19309]
[1780208459215,29.43,73929.39,0.0,0.48723,0.00024,22.19281]
[1780208465257,29.42,73928.52,0.0,0.48701,0.00024,22.19215]
[1780208471649,29.41,73930.02,0.0,0.48737,0.00024,22.19324]
[1780208478112,29.4,73930.65,0.0,0.48752,0.00024,22.19369]
[1780208483384,29.39,73930.69,0.0,0.48752,0.00024,22.1937]
[1780208490433,29.38,73931.64,0.0,0.48774,0.00024,22.19438]
[1780208495467,29.38,73931.71,0.0,0.48776,0.00024,22.1907]
[1780208500504,29.38,73931.79,0.0,0.48778,0.00024,22.19076]
[1780208508559,29.38,73932.1,0.0,0.48786,0.00024,22.19098]
[1780208514035,29.38,73932.69,0.0,0.488,0.00024,22.1914]
[1780208516586,29.39,73932.35,0.0,0.48792,0.00024,22.19116]
[1780208516633,29.39,73932.35,0.0,0.48792,0.00024,22.19116]
[1780208517636,29.39,73932.96,0.0,0.48807,0.00024,22.19159]
[1780208517687,29.39,73932.96,0.0,0.48807,0.00024,22.19159]
[1780208518308,29.39,73932.96,0.0,0.48807,0.00024,22.19159]
[1780208519201,29.39,73932.96,0.0,0.48807,0.00024,22.19159]
[1780208519624,29.39,73932.96,0.0,0.48807,0.00024,22.19159]
[1780208519664,29.39,73932.96,0.0,0.48807,0.00024,22.19159]
[1780208520372,29.39,73933.04,0.0,0.48809,0.00024,22.19165]
[1780208522000,29.39,73933.32,0.0,0.48816,0.00024,22.19185]
[1780208523702,29.39,73933.32,0.0,0.48816,0.00024,22.19185]
[1780208523743,29.39,73933.32,0.0,0.48816,0.00024,22.19185]
[1780208524481,29.39,73933.16,0.0,0.48812,0.00024,22.19174]
[1780208524674,29.39,73933.16,0.0,0.48812,0.00024,22.19174]
[1780208528721,29.39,73934.02,0.0,0.48833,0.00024,22.19234]
[1780208528757,29.39,73934.02,0.0,0.48833,0.00024,22.19234]
[1780208530649,29.39,73934.02,0.0,0.48833,0.00024,22.19234]
[1780208530716,29.39,73933.54,0.0,0.48821,0.00024,22.19201]
[1780208534789,29.39,73932.86,0.0,0.48805,0.00024,22.19153]
[1780208534825,29.39,73932.86,0.0,0.48805,0.00024,22.19153]
[1780208536828,29.39,73933.0,0.0,0.48808,0.00024,22.19163]
[1780208536898,29.39,73932.97,0.0,0.48807,0.00024,22.19161]
[1780208542138,29.39,73933.15,0.0,0.48812,0.00024,22.19173]
[1780208547841,29.39,73932.28,0.0,0.48791,0.00024,22.19112]
[1780208553882,29.39,73930.54,0.0,0.48748,0.00024,22.18614]
[1780208560932,29.4,73930.38,0.0,0.48744,0.00024,22.18603]
[1780208565967,29.4,73929.82,0.0,0.48731,0.00024,22.18562]
[1780208571003,29.4,73929.75,0.0,0.48729,0.00024,22.18557]
[1780208576041,29.4,73929.48,0.0,0.48723,0.00024,22.18537]
[1780208581072,29.4,73929.49,0.0,0.48723,0.00024,22.18538]
[1780208588121,29.4,73929.48,0.0,0.48723,0.00024,22.18538]
[1780208593158,29.41,73931.65,0.0,0.48776,0.00024,22.18695]
[1780208598192,29.41,73931.34,0.0,0.48768,0.00024,22.18673]
[1780208608262,29.41,73930.89,0.0,0.48758,0.00024,22.18641]
[1780208620345,29.41,73930.56,0.0,0.48749,0.00024,22.18244]
[1780208625382,29.41,73930.35,0.0,0.48744,0.00024,22.18229]
[1780208630419,29.41,73930.04,0.0,0.48737,0.00024,22.18207]
[1780208636609,29.41,73930.02,0.0,0.48736,0.00024,22.18205]
[1780208642845,29.41,73937.71,0.0,0.48924,0.00024,22.18742]
[1780208645818,29.41,73938.59,0.0,0.48945,0.00024,22.188]
[1780208645829,29.41,73938.59,0.0,0.48945,0.00024,22.188]
[1780208646354,29.41,73938.59,0.0,0.48945,0.00024,22.188]
[1780208651385,29.41,73938.26,0.0,0.48937,0.00024,22.18778]
[1780208656430,29.41,73938.32,0.0,0.48938,0.00024,22.18782]
[1780208661487,29.41,73938.29,0.0,0.48938,0.00024,22.1878]
[1780208666518,29.41,73938.32,0.0,0.48938,0.00024,22.18782]
[1780208671554,29.41,73939.64,0.0,0.4897,0.00024,22.18495]
[1780208676565,29.4,73938.48,0.0,0.48942,0.00024,22.18419]
[1780208681660,29.4,73938.07,0.0,0.48931,0.00024,22.18391]
[1780208684343,29.4,73931.77,0.0,0.48778,0.00024,22.17957]
[1780208689397,29.4,73930.52,0.0,0.48747,0.00024,22.17867]
[1780208694450,29.4,73931.26,0.0,0.48765,0.00024,22.1792]
[1780208699514,29.4,73930.08,0.0,0.48737,0.00024,22.17835]
[1780208704554,29.4,73929.22,0.0,0.48716,0.00024,22.17772]
[1780208709554,29.4,73929.19,0.0,0.48715,0.00024,22.1777]
[1780208714594,29.4,73929.39,0.0,0.4872,0.00024,22.17784]
[1780208719661,29.4,73929.33,0.0,0.48718,0.00024,22.1778]
[1780208724696,29.41,73929.33,0.0,0.48719,0.00024,22.1778]
[1780208729702,29.41,73930.09,0.0,0.48737,0.00024,22.17836]
[1780208734727,29.41,73930.08,0.0,0.48737,0.00024,22.17462]
[1780208739787,29.41,73930.84,0.0,0.48755,0.00024,22.17518]
[1780208744791,29.41,73931.44,0.0,0.4877,0.00024,22.17561]
[1780208749824,29.41,73931.54,0.0,0.48773,0.00024,22.17568]
[1780208754849,29.42,73932.52,0.0,0.48797,0.00024,22.17638]
[1780208759863,29.42,73932.89,0.0,0.48806,0.00024,22.17665]
[1780208764917,29.41,73931.25,0.0,0.48766,0.00024,22.17548]
[1780208764983,29.41,73931.25,0.0,0.48766,0.00024,22.17548]
[1780208764994,29.41,73931.25,0.0,0.48766,0.00024,22.17548]
[1780208765506,29.41,73930.73,0.0,0.48753,0.00024,22.1751]
[1780208767459,29.41,73931.33,0.0,0.48768,0.00024,22.17553]
[1780208767514,29.41,73931.06,0.0,0.48761,0.00024,22.17534]
[1780208772577,29.41,73929.86,0.0,0.48731,0.00024,22.17446]
[1780208776899,29.41,73929.09,0.0,0.48713,0.00024,22.1739]
[1780208777002,29.41,73929.09,0.0,0.48713,0.00024,22.1739]
[1780208777758,29.41,73929.09,0.0,0.48713,0.00024,22.1739]
[1780208778516,29.41,73929.2,0.0,0.48715,0.00024,22.17398]
[1780208779803,29.41,73928.88,0.0,0.48707,0.00024,22.17374]
[1780208779822,29.41,73928.88,0.0,0.48707,0.00024,22.17374]
[1780208779854,29.41,73928.88,0.0,0.48707,0.00024,22.17374]
[1780208780475,29.41,73928.88,0.0,0.48707,0.00024,22.17374]
[1780208786168,29.41,73929.07,0.0,0.48712,0.00024,22.17388]
[1780208791551,29.4,73928.39,0.0,0.48695,0.00024,22.16964]
[1780208797416,29.4,73928.67,0.0,0.48701,0.00024,22.16984]
[1780208803966,29.4,73928.5,0.0,0.48697,0.00024,22.16971]
[1780208809677,29.4,73928.13,0.0,0.48688,0.00024,22.16943]
[1780208814714,29.4,73925.74,0.0,0.4863,0.00024,22.16763]
[1780208819747,29.4,73925.47,0.0,0.48623,0.00024,22.16742]
[1780208824782,29.4,73926.06,0.0,0.48637,0.00024,22.16787]
[1780208828128,29.39,73923.01,0.0,0.48563,0.00024,22.1655]
[1780208828190,29.39,73923.01,0.0,0.48563,0.00024,22.1655]
[1780208829204,29.39,73919.48,0.0,0.48477,0.00024,22.16267]
[1780208829573,29.4,73917.98,0.0,0.4844,0.00024,22.16143]
[1780208833014,29.4,73917.98,0.0,0.4844,0.00024,22.16143]
[1780208834420,29.4,73918.51,0.0,0.48453,0.00024,22.16187]
[1780208839887,29.4,73917.81,0.0,0.48436,0.00024,22.1613]
[1780208844922,29.4,73919.01,0.0,0.48466,0.00024,22.16229]
[1780208849957,29.4,73919.12,0.0,0.48469,0.00024,22.16239]
[1780208857007,29.41,73919.35,0.0,0.48474,0.00024,22.15884]
[1780208862042,29.41,73919.79,0.0,0.48485,0.00024,22.15921]
[1780208868189,29.41,73920.85,0.0,0.48511,0.00024,22.16007]
[1780208874463,29.41,73918.81,0.0,0.48462,0.00024,22.15842]
[1780208880170,29.42,73919.22,0.0,0.48472,0.00024,22.15876]
[1780208885204,29.42,73919.83,0.0,0.48487,0.00024,22.15926]
[1780208890067,29.42,73922.48,0.0,0.48551,0.00024,22.16139]
[1780208890239,29.42,73922.94,0.0,0.48563,0.00024,22.16175]
[1780208892985,29.42,73922.69,0.0,0.48557,0.00024,22.16155]
[1780208893573,29.42,73928.25,0.0,0.48692,0.00024,22.16582]
[1780208895036,29.42,73928.06,0.0,0.48688,0.00024,22.16568]
[1780208895043,29.42,73928.06,0.0,0.48688,0.00024,22.16568]
[1780208895079,29.42,73928.06,0.0,0.48688,0.00024,22.16568]
[1780208895273,29.42,73928.06,0.0,0.48688,0.00024,22.16568]
[1780208898959,29.42,73929.66,0.0,0.48727,0.00024,22.16687]
[1780208898976,29.42,73929.66,0.0,0.48727,0.00024,22.16687]
[1780208899302,29.43,73929.98,0.0,0.48735,0.00024,22.1671]
[1780208904674,29.43,73929.79,0.0,0.4873,0.00024,22.16696]
[1780208910097,29.43,73929.65,0.0,0.48727,0.00024,22.16687]
[1780208915422,29.43,73930.52,0.0,0.48748,0.00024,22.16377]
[1780208923478,29.44,73930.4,0.0,0.48745,0.00024,22.16369]
[1780208928512,29.44,73930.73,0.0,0.48754,0.00024,22.16393]
[1780208933548,29.44,73930.68,0.0,0.48753,0.00024,22.16389]
[1780208934201,29.44,73930.68,0.0,0.48753,0.00024,22.16389]
[1780208934558,29.44,73930.6,0.0,0.48751,0.00024,22.16384]
[1780208939564,29.44,73930.99,0.0,0.4876,0.00024,22.16412]
[1780208945636,29.45,73933.67,0.0,0.48826,0.00024,22.16603]
[1780208950671,29.45,73934.13,0.0,0.48837,0.00024,22.16635]
[1780208952685,29.45,73926.96,0.0,0.48663,0.00024,22.16116]
[1780208957720,29.45,73925.6,0.0,0.4863,0.00024,22.16013]
[1780208965101,29.45,73926.58,0.0,0.48654,0.00024,22.16088]
[1780208971819,29.46,73928.56,0.0,0.48702,0.00024,22.15862]
[1780208976852,29.46,73930.87,0.0,0.48758,0.00024,22.16031]
[1780208982669,29.46,73931.22,0.0,0.48767,0.00024,22.16057]
[1780208988006,29.46,73931.95,0.0,0.48785,0.00024,22.16109]
[1780208994044,29.46,73933.26,0.0,0.48817,0.00024,22.16202]
[1780208999003,29.46,73929.51,0.0,0.48725,0.00024,22.15933]
[1780208999078,29.46,73925.2,0.0,0.4862,0.00024,22.1561]
[1780209000509,29.46,73919.89,0.0,0.48491,0.00024,22.15191]
[1780209004373,29.46,73918.6,0.0,0.48459,0.00024,22.15085]
[1780209004384,29.46,73918.6,0.0,0.48459,0.00024,22.15085]
[1780209004425,29.45,73915.28,0.0,0.48378,0.00024,22.14806]
[1780209010086,29.45,73917.56,0.0,0.48433,0.00024,22.14997]
[1780209011096,29.45,73917.56,0.0,0.48433,0.00024,22.14997]
[1780209011183,29.45,73917.84,0.0,0.4844,0.00024,22.1502]
[1780209017135,29.45,73921.99,0.0,0.48541,0.00024,22.15357]
[1780209025522,29.45,73922.33,0.0,0.48549,0.00024,22.15384]
[1780209027206,29.45,73926.95,0.0,0.48662,0.00024,22.15741]
[1780209029582,29.45,73931.55,0.0,0.48774,0.00024,22.16079]
[1780209035594,29.45,73930.94,0.0,0.48759,0.00024,22.15661]
[1780209040595,29.45,73930.9,0.0,0.48758,0.00024,22.15658]
[1780209045664,29.45,73935.6,0.0,0.48872,0.00024,22.15989]
[1780209050368,29.45,73931.03,0.0,0.48761,0.00024,22.15668]
[1780209055736,29.45,73931.36,0.0,0.48769,0.00024,22.15692]
[1780209061448,29.45,73931.91,0.0,0.48783,0.00024,22.15732]
[1780209066482,29.45,73932.84,0.0,0.48805,0.00024,22.15798]
[1780209068767,29.45,73932.84,0.0,0.48805,0.00024,22.15798]
[1780209068794,29.46,73936.41,0.0,0.48892,0.00024,22.16044]
[1780209069280,29.46,73936.41,0.0,0.48892,0.00024,22.16044]
[1780209069288,29.46,73936.41,0.0,0.48892,0.00024,22.16044]
[1780209069780,29.46,73945.29,0.0,0.49109,0.00024,22.16612]
[1780209071847,29.45,73947.46,0.0,0.49162,0.00024,22.1674]
[1780209076861,29.45,73948.91,0.0,0.49197,0.00024,22.16824]
[1780209078216,29.45,73949.89,0.0,0.49221,0.00024,22.1688]
[1780209078522,29.45,73949.89,0.0,0.49221,0.00024,22.1688]
[1780209078579,29.45,73949.89,0.0,0.49221,0.00024,22.1688]
[1780209078862,29.45,73952.14,0.0,0.49275,0.00024,22.17005]
[1780209080584,29.45,73952.14,0.0,0.49275,0.00024,22.17005]
[1780209080750,29.45,73951.66,0.0,0.49264,0.00024,22.16978]
[1780209085781,29.45,73953.38,0.0,0.49306,0.00024,22.17072]
[1780209086763,29.45,73955.36,0.0,0.49354,0.00024,22.17176]
[1780209086861,29.45,73955.93,0.0,0.49368,0.00024,22.17205]
[1780209088013,29.45,73956.02,0.0,0.4937,0.00024,22.1721]
[1780209088816,29.45,73958.08,0.0,0.4942,0.00024,22.17314]
[1780209093846,29.44,73954.81,0.0,0.4934,0.00024,22.16773]
[1780209098887,29.44,73952.39,0.0,0.49281,0.00024,22.16644]
[1780209103899,29.44,73950.55,0.0,0.49236,0.00024,22.16542]
[1780209108945,29.43,73950.9,0.0,0.49244,0.00024,22.16562]
[1780209113999,29.43,73951.12,0.0,0.49249,0.00024,22.16574]
[1780209115354,29.43,73951.12,0.0,0.49249,0.00024,22.16574]
[1780209115880,29.43,73951.12,0.0,0.49249,0.00024,22.16574]
[1780209118387,29.43,73951.5,0.0,0.49258,0.00024,22.16595]
[1780209118401,29.43,73951.5,0.0,0.49258,0.00024,22.16595]
[1780209118893,29.43,73951.32,0.0,0.49254,0.00024,22.16585]
[1780209123902,29.42,73952.91,0.0,0.49293,0.00024,22.16671]
[1780209128944,29.42,73956.79,0.0,0.49387,0.00024,22.16875]
[1780209131880,29.42,73962.34,0.0,0.49522,0.00024,22.17144]
[1780209135807,29.42,73966.95,0.0,0.49635,0.00024,22.17348]
[1780209140825,29.41,73968.82,0.0,0.4968,0.00024,22.17426]
[1780209145905,29.41,73969.25,0.0,0.49691,0.00024,22.17443]
[1780209150908,29.41,73971.56,0.0,0.49747,0.00024,22.17534]
[1780209155949,29.41,73972.6,0.0,0.49772,0.00024,22.172]
[1780209161005,29.4,73976.36,0.0,0.49864,0.00024,22.17336]
[1780209163952,29.4,73980.89,0.0,0.49974,0.00024,22.17485]
[1780209168962,29.4,73981.18,0.0,0.49981,0.00024,22.17494]
[1780209173987,29.4,73980.18,0.0,0.49957,0.00024,22.17463]
[1780209178989,29.4,73986.54,0.0,0.50112,0.00024,22.17646]
[1780209181043,29.4,73988.03,0.0,0.50148,0.00024,22.17684]
[1780209181476,29.4,73987.93,0.0,0.50146,0.00024,22.17681]
[1780209186650,29.39,73987.77,0.0,0.50142,0.00024,22.17677]
[1780209192955,29.39,73989.89,0.0,0.50194,0.00024,22.17729]
[1780209193385,29.39,73996.62,0.0,0.50358,0.00024,22.17867]
[1780209198626,29.38,73998.51,0.0,0.50404,0.00024,22.179]
[1780209204462,29.37,74003.2,0.0,0.50518,0.00024,22.17967]
[1780209209496,29.36,74003.58,0.0,0.50527,0.00024,22.17971]
[1780209215076,29.35,74003.16,0.0,0.50517,0.00024,22.17593]
[1780209216389,29.35,74002.78,0.0,0.50508,0.00024,22.17588]
[1780209216956,29.35,74007.17,0.0,0.50615,0.00024,22.17635]
[1780209218429,29.34,74006.94,0.0,0.50609,0.00024,22.17633]
[1780209218625,29.34,74006.94,0.0,0.50609,0.00024,22.17633]
[1780209218740,29.34,74007.01,0.0,0.50611,0.00024,22.17634]
[1780209224601,29.34,74010.19,0.0,0.50689,0.00024,22.17659]
[1780209229636,29.33,74011.86,0.0,0.5073,0.00024,22.17669]
[1780209234673,29.33,74012.55,0.0,0.50747,0.00024,22.17672]
[1780209239708,29.33,74014.01,0.0,0.50782,0.00024,22.17678]
[1780209241892,29.33,74014.01,0.0,0.50782,0.00024,22.17678]
[1780209242018,29.32,74013.48,0.0,0.50769,0.00024,22.17676]
[1780209243906,29.32,73999.75,0.0,0.50433,0.00024,22.17546]
[1780209244755,29.32,73999.75,0.0,0.50433,0.00024,22.17546]
[1780209247979,29.31,73995.97,0.0,0.50341,0.00024,22.17482]
[1780209248019,29.31,73995.97,0.0,0.50341,0.00024,22.17482]
[1780209248752,29.31,73995.7,0.0,0.50334,0.00024,22.17478]
[1780209248766,29.31,73995.7,0.0,0.50334,0.00024,22.17478]
[1780209248810,29.31,73995.7,0.0,0.50334,0.00024,22.17478]
[1780209248886,29.31,73995.7,0.0,0.50334,0.00024,22.17478]
[1780209248983,29.31,73995.7,0.0,0.50334,0.00024,22.17478]
[1780209249040,29.31,73994.74,0.0,0.5031,0.00024,22.17459]
[1780209250981,29.31,73986.13,0.0,0.50099,0.00024,22.17262]
[1780209252980,29.31,73986.13,0.0,0.50099,0.00024,22.17262]
[1780209252991,29.31,73986.13,0.0,0.50099,0.00024,22.17262]
[1780209253039,29.3,73986.03,0.0,0.50097,0.00024,22.17259]
[1780209259466,29.3,73986.12,0.0,0.50099,0.00024,22.17261]
[1780209266910,29.29,73986.44,0.0,0.50107,0.00025,22.1727]
[1780209271944,29.28,73988.08,0.0,0.50146,0.00025,22.16938]
[1780209276289,29.28,73988.55,0.0,0.50158,0.00025,22.1695]
[1780209276984,29.28,73988.56,0.0,0.50158,0.00025,22.1695]
[1780209283027,29.27,73988.65,0.0,0.5016,0.00025,22.16952]
[1780209289070,29.26,73988.02,0.0,0.50144,0.00025,22.16937]
[1780209296119,29.25,73987.42,0.0,0.5013,0.00025,22.16922]
[1780209302161,29.24,73987.72,0.0,0.50137,0.00025,22.16929]
[1780209307497,29.24,73987.32,0.0,0.50127,0.00025,22.16919]
[1780209315255,29.23,73987.93,0.0,0.50141,0.00025,22.16935]
[1780209320289,29.22,73987.85,0.0,0.50139,0.00025,22.16933]
[1780209325325,29.22,73987.78,0.0,0.50137,0.00025,22.16931]
[1780209330804,29.21,73988.56,0.0,0.50157,0.00025,22.1695]
[1780209330968,29.21,73988.56,0.0,0.50157,0.00025,22.1695]
[1780209331061,29.21,73986.43,0.0,0.50104,0.00025,22.16522]
[1780209332126,29.21,73977.52,0.0,0.49885,0.00025,22.16254]
[1780209333968,29.21,73973.4,0.0,0.49784,0.00025,22.16107]
[1780209333985,29.21,73973.4,0.0,0.49784,0.00025,22.16107]
[1780209333994,29.21,73973.24,0.0,0.4978,0.00025,22.16101]
[1780209339422,29.2,73972.64,0.0,0.49765,0.00025,22.16078]
[1780209345465,29.2,73972.51,0.0,0.49761,0.00025,22.16073]
[1780209351507,29.2,73972.72,0.0,0.49767,0.00025,22.16081]
[1780209356543,29.2,73971.66,0.0,0.4974,0.00025,22.1604]
[1780209361577,29.2,73969.66,0.0,0.49691,0.00025,22.15961]
[1780209367918,29.19,73969.26,0.0,0.49681,0.00025,22.15945]
[1780209373661,29.19,73968.48,0.0,0.49662,0.00025,22.15912]
[1780209378697,29.19,73968.56,0.0,0.49664,0.00025,22.15916]
[1780209383730,29.19,73969.1,0.0,0.49677,0.00025,22.15938]
[1780209388061,29.19,73973.56,0.0,0.49787,0.00025,22.16113]
[1780209389662,29.19,73973.69,0.0,0.4979,0.00025,22.16117]
[1780209389962,29.19,73978.37,0.0,0.49905,0.00025,22.16282]
[1780209391787,29.19,73983.85,0.0,0.5004,0.00025,22.16077]
[1780209396289,29.19,73987.61,0.0,0.50132,0.00025,22.16179]
[1780209396822,29.19,73988.67,0.0,0.50158,0.00025,22.16205]
[1780209401858,29.18,73993.64,0.0,0.50281,0.00025,22.16317]
[1780209405886,29.18,73986.57,0.0,0.50107,0.00025,22.16152]
[1780209408201,29.18,73984.02,0.0,0.50044,0.00025,22.16082]
[1780209413943,29.17,73983.79,0.0,0.50038,0.00025,22.16076]
[1780209420626,29.17,73984.18,0.0,0.50047,0.00025,22.16087]
[1780209428042,29.17,73983.87,0.0,0.5004,0.00025,22.16078]
[1780209435092,29.16,73984.17,0.0,0.50047,0.00025,22.16087]
[1780209440127,29.16,73985.93,0.0,0.5009,0.00025,22.16135]
[1780209445162,29.16,73985.87,0.0,0.50089,0.00025,22.16134]
[1780209454763,29.15,73985.67,0.0,0.50084,0.00025,22.16128]
[1780209460027,29.15,73985.82,0.0,0.50087,0.00025,22.15758]
[1780209468620,29.14,73985.81,0.0,0.50087,0.00025,22.15758]
[1780209475659,29.14,73985.58,0.0,0.50081,0.00025,22.15752]
[1780209485137,29.14,73986.96,0.0,0.50115,0.00025,22.15788]
[1780209490196,29.13,73989.22,0.0,0.5017,0.00025,22.15845]
[1780209496522,29.13,73989.08,0.0,0.50167,0.00025,22.15842]
[1780209502563,29.12,73989.21,0.0,0.5017,0.00025,22.15845]
[1780209507598,29.12,73989.07,0.0,0.50167,0.00025,22.15842]
[1780209514648,29.12,73988.69,0.0,0.50157,0.00025,22.15458]
[1780209520047,29.12,73989.39,0.0,0.50174,0.00025,22.15475]
[1780209526732,29.11,73989.59,0.0,0.50179,0.00025,22.1548]
[1780209536801,29.1,73989.31,0.0,0.50172,0.00025,22.15473]
[1780209541839,29.1,73987.69,0.0,0.50132,0.00025,22.15433]
[1780209542847,29.1,73982.64,0.0,0.50007,0.00025,22.15294]
[1780209547880,29.09,73982.73,0.0,0.50009,0.00025,22.15297]
[1780209553010,29.09,73982.61,0.0,0.50006,0.00025,22.15293]
[1780209559259,29.08,73981.82,0.0,0.49986,0.00025,22.1527]
[1780209564998,29.07,73982.29,0.0,0.49998,0.00025,22.15284]
[1780209570037,29.07,73979.3,0.0,0.49924,0.00025,22.1519]
[1780209575069,29.06,73983.65,0.0,0.50031,0.00025,22.1495]
[1780209578158,29.06,73987.44,0.0,0.50124,0.00025,22.15053]
[1780209578290,29.06,73993.12,0.0,0.50265,0.00025,22.15185]
[1780209583316,29.05,73996.59,0.0,0.50351,0.00025,22.15252]
[1780209588375,29.05,73994.61,0.0,0.50302,0.00025,22.15215]
[1780209593393,29.05,73993.65,0.0,0.50278,0.00025,22.15196]
[1780209597368,29.04,73988.39,0.0,0.50148,0.00025,22.15077]
[1780209602377,29.04,73987.93,0.0,0.50136,0.00025,22.15066]
[1780209607433,29.04,73988.13,0.0,0.50141,0.00025,22.15071]
[1780209612459,29.03,73988.04,0.0,0.50139,0.00025,22.15068]
[1780209617490,29.03,73987.57,0.0,0.50127,0.00025,22.15056]
[1780209617748,29.03,73987.57,0.0,0.50127,0.00025,22.15056]
[1780209618372,29.03,73987.35,0.0,0.50122,0.00025,22.15051]
[1780209620386,29.03,73980.47,0.0,0.49951,0.00025,22.14853]
[1780209626434,29.02,73980.35,0.0,0.49948,0.00025,22.1485]
[1780209631468,29.02,73977.67,0.0,0.49881,0.00025,22.14387]
[1780209638514,29.01,73977.8,0.0,0.49884,0.00025,22.14392]
[1780209643790,29.01,73976.87,0.0,0.49861,0.00025,22.1436]
[1780209649524,29.0,73977.79,0.0,0.49884,0.00025,22.14391]
[1780209655634,28.99,73978.62,0.0,0.49904,0.00025,22.14419]
[1780209663690,28.99,73978.85,0.0,0.49909,0.00025,22.14427]
[1780209668876,28.98,73979.26,0.0,0.4992,0.00025,22.1444]
[1780209672754,28.98,73984.45,0.0,0.50048,0.00025,22.14599]
[1780209677788,28.98,73986.13,0.0,0.5009,0.00025,22.14645]
[1780209682822,28.98,73986.64,0.0,0.50102,0.00025,22.14658]
[1780209690173,28.97,73986.44,0.0,0.50097,0.00025,22.14653]
[1780209700243,28.96,73985.15,0.0,0.50065,0.00025,22.14244]
[1780209705983,28.96,73984.49,0.0,0.50048,0.00025,22.14225]
[1780209712027,28.96,73985.74,0.0,0.50079,0.00025,22.1426]
[1780209719075,28.95,73981.47,0.0,0.49973,0.00025,22.14136]
[1780209724114,28.95,73981.62,0.0,0.49977,0.00025,22.14141]
[1780209729148,28.94,73981.67,0.0,0.49978,0.00025,22.14142]
[1780209740111,28.94,73981.93,0.0,0.49984,0.00025,22.1415]
[1780209746960,28.93,73981.86,0.0,0.49982,0.00025,22.14148]
[1780209754325,28.92,73981.82,0.0,0.49981,0.00025,22.13773]
[1780209761374,28.92,73981.87,0.0,0.49982,0.00025,22.13774]
[1780209768422,28.91,73982.09,0.0,0.49987,0.00025,22.13781]
[1780209775475,28.91,73981.79,0.0,0.4998,0.00025,22.13772]
[1780209781513,28.9,73981.81,0.0,0.4998,0.00025,22.13772]
[1780209788563,28.9,73981.88,0.0,0.49982,0.00025,22.13774]
[1780209794089,28.9,73981.24,0.0,0.49966,0.00025,22.13755]
[1780209800109,28.89,73981.24,0.0,0.49965,0.00025,22.13755]
[1780209807003,28.89,73981.56,0.0,0.49973,0.00025,22.13765]
[1780209814744,28.88,73981.7,0.0,0.49976,0.00025,22.13395]
[1780209820194,28.88,73981.87,0.0,0.49981,0.00025,22.134]
[1780209826828,28.87,73981.84,0.0,0.4998,0.00025,22.13399]
[1780209833879,28.87,73981.9,0.0,0.49981,0.00025,22.13401]
[1780209841229,28.86,73981.96,0.0,0.49982,0.00025,22.13402]
[1780209851300,28.86,73982.0,0.0,0.49983,0.00025,22.13404]
[1780209857011,28.85,73982.01,0.0,0.49983,0.00025,22.13404]
[1780209859061,28.85,73975.34,0.0,0.49817,0.00025,22.13181]
[1780209864095,28.85,73975.95,0.0,0.49832,0.00025,22.13203]
[1780209869130,28.84,73974.9,0.0,0.49806,0.00025,22.13165]
[1780209875173,28.84,73973.61,0.0,0.49773,0.00025,22.12743]
[1780209880210,28.83,73973.27,0.0,0.49765,0.00025,22.1273]
[1780209885245,28.83,73972.89,0.0,0.49755,0.00025,22.12715]
[1780209890280,28.83,73971.98,0.0,0.49732,0.00025,22.1268]
[1780209896926,28.83,73971.93,0.0,0.49731,0.00025,22.12678]
[1780209902011,28.82,73971.59,0.0,0.49722,0.00025,22.12664]
[1780209909414,28.81,73971.41,0.0,0.49717,0.00025,22.12657]
[1780209914449,28.81,73971.24,0.0,0.49713,0.00025,22.1265]
[1780209921794,28.8,73971.12,0.0,0.4971,0.00025,22.12645]
[1780209927540,28.8,73971.92,0.0,0.4973,0.00025,22.12677]
[1780209932575,28.8,73972.11,0.0,0.49734,0.00025,22.1231]
[1780209937610,28.79,73972.7,0.0,0.49749,0.00025,22.12333]
[1780209943460,28.79,73973.0,0.0,0.49756,0.00025,22.12344]
[1780209948687,28.79,73976.98,0.0,0.49855,0.00025,22.1249]
[1780209953722,28.78,73975.11,0.0,0.49809,0.00025,22.12423]
[1780209958758,28.78,73974.83,0.0,0.49801,0.00025,22.12413]
[1780209963793,28.78,73973.88,0.0,0.49778,0.00025,22.12378]
[1780209968827,28.78,73974.84,0.0,0.49801,0.00025,22.12413]
[1780209973862,28.77,73974.15,0.0,0.49784,0.00025,22.12388]
[1780209979904,28.77,73976.37,0.0,0.49839,0.00025,22.12469]
[1780209984939,28.77,73974.23,0.0,0.49786,0.00025,22.12391]
[1780209989975,28.76,73974.21,0.0,0.49785,0.00025,22.1239]
[1780209996016,28.76,73974.37,0.0,0.49789,0.00025,22.12021]
[1780210002357,28.76,73974.45,0.0,0.49791,0.00025,22.12024]
[1780210008100,28.75,73974.45,0.0,0.49791,0.00025,22.12024]
[1780210013137,28.75,73974.49,0.0,0.49792,0.00025,22.12026]
[1780210019100,28.75,73974.69,0.0,0.49797,0.00025,22.12033]
[1780210024215,28.75,73974.78,0.0,0.49799,0.00025,22.12036]
[1780210031263,28.74,73974.79,0.0,0.49799,0.00025,22.12037]
[1780210042637,28.74,73975.53,0.0,0.49817,0.00025,22.12064]
[1780210049396,28.73,73975.98,0.0,0.49828,0.00025,22.1208]
[1780210055692,28.73,73976.35,0.0,0.49837,0.00025,22.11718]
[1780210062778,28.73,73976.67,0.0,0.49845,0.00025,22.1173]
[1780210068531,28.72,73977.21,0.0,0.49859,0.00025,22.11749]
[1780210073565,28.72,73976.81,0.0,0.49848,0.00025,22.11735]
[1780210078812,28.72,73976.76,0.0,0.49847,0.00025,22.11733]
[1780210085142,28.72,73974.5,0.0,0.4979,0.00025,22.11651]
[1780210090313,28.71,73974.61,0.0,0.49793,0.00025,22.11655]
[1780210095721,28.71,73975.5,0.0,0.49815,0.00025,22.11688]
[1780210101449,28.71,73974.57,0.0,0.49792,0.00025,22.11654]
[1780210108401,28.71,73974.3,0.0,0.49785,0.00025,22.11643]
[1780210111183,28.7,73974.99,0.0,0.49802,0.00025,22.11669]
[1780210111202,28.7,73974.99,0.0,0.49802,0.00025,22.11669]
[1780210111283,28.7,73974.99,0.0,0.49802,0.00025,22.11669]
[1780210111654,28.7,73974.99,0.0,0.49802,0.00025,22.11294]
[1780210115223,28.7,73975.26,0.0,0.49809,0.00025,22.11304]
[1780210115908,28.7,73975.26,0.0,0.49809,0.00025,22.11304]
[1780210115860,28.7,73975.76,0.0,0.49821,0.00025,22.11322]
[1780210116908,28.7,73977.31,0.0,0.4986,0.00025,22.11377]
[1780210120961,28.7,73978.94,0.0,0.49901,0.00025,22.11433]
[1780210121902,28.7,73978.8,0.0,0.49898,0.00025,22.11428]
[1780210126932,28.71,73978.38,0.0,0.49887,0.00025,22.11414]
[1780210131953,28.71,73979.41,0.0,0.49913,0.00025,22.11448]
[1780210132351,28.71,73979.41,0.0,0.49913,0.00025,22.11448]
[1780210132840,28.71,73981.69,0.0,0.4997,0.00025,22.11521]
[1780210134414,28.71,73981.33,0.0,0.49961,0.00025,22.1151]
[1780210134515,28.71,73981.86,0.0,0.49975,0.00025,22.11527]
[1780210136290,28.71,73981.86,0.0,0.49975,0.00025,22.11527]
[1780210136298,28.71,73981.86,0.0,0.49975,0.00025,22.11527]
[1780210136508,28.71,73982.12,0.0,0.49981,0.00025,22.11534]
[1780210142048,28.71,73982.1,0.0,0.49981,0.00025,22.11534]
[1780210148088,28.71,73982.77,0.0,0.49997,0.00025,22.11554]
[1780210153412,28.71,73983.03,0.0,0.50004,0.00025,22.11562]
[1780210159165,28.71,73986.18,0.0,0.50083,0.00025,22.11651]
[1780210168292,28.71,73985.79,0.0,0.50073,0.00025,22.11641]
[1780210173504,28.71,73983.56,0.0,0.50017,0.00025,22.11203]
[1780210181320,28.71,73981.88,0.0,0.49975,0.00025,22.11152]
[1780210186355,28.71,73981.3,0.0,0.4996,0.00025,22.11134]
[1780210191390,28.71,73981.01,0.0,0.49953,0.00025,22.11125]
[1780210198691,28.72,73979.81,0.0,0.49923,0.00025,22.11087]
[1780210203764,28.72,73971.44,0.0,0.49713,0.00025,22.10784]
[1780210210217,28.72,73972.28,0.0,0.49734,0.00025,22.10817]
[1780210216565,28.72,73973.79,0.0,0.49772,0.00025,22.10875]
[1780210221613,28.72,73975.04,0.0,0.49804,0.00025,22.10922]
[1780210226653,28.72,73975.49,0.0,0.49815,0.00025,22.10938]
[1780210231686,28.72,73976.07,0.0,0.49829,0.00025,22.10584]
[1780210235088,28.72,73976.15,0.0,0.49831,0.00025,22.10587]
[1780210236029,28.72,73972.75,0.0,0.49746,0.00025,22.1046]
[1780210238184,28.72,73971.22,0.0,0.49708,0.00025,22.104]
[1780210238193,28.72,73971.22,0.0,0.49708,0.00025,22.104]
[1780210238737,28.72,73971.22,0.0,0.49708,0.00025,22.104]
[1780210244045,28.72,73972.26,0.0,0.49734,0.00025,22.10441]
[1780210250283,28.72,73971.46,0.0,0.49714,0.00025,22.1041]
[1780210256861,28.73,73971.6,0.0,0.49718,0.00025,22.10415]
[1780210262039,28.73,73971.62,0.0,0.49718,0.00025,22.10416]
[1780210262158,28.73,73971.62,0.0,0.49718,0.00025,22.10416]
[1780210263008,28.73,73971.02,0.0,0.49703,0.00025,22.10392]
[1780210268023,28.73,73970.97,0.0,0.49702,0.00025,22.1039]
[1780210273082,28.74,73971.09,0.0,0.49705,0.00025,22.10395]
[1780210278097,28.74,73971.05,0.0,0.49704,0.00025,22.10394]
[1780210283157,28.74,73971.04,0.0,0.49704,0.00025,22.10393]
[1780210288187,28.74,73970.9,0.0,0.49701,0.00025,22.10388]
[1780210293104,28.75,73966.13,0.0,0.49581,0.00025,22.09811]
[1780210298192,28.75,73964.63,0.0,0.49544,0.00025,22.09743]
[1780210303224,28.76,73964.25,0.0,0.49534,0.00025,22.09726]
[1780210308309,28.76,73964.3,0.0,0.49536,0.00025,22.09728]
[1780210313404,28.76,73966.17,0.0,0.49583,0.00025,22.09813]
[1780210318416,28.76,73966.21,0.0,0.49584,0.00025,22.09815]
[1780210323445,28.77,73967.08,0.0,0.49606,0.00025,22.09853]
[1780210324517,28.77,73965.83,0.0,0.49574,0.00025,22.09798]
[1780210325075,28.77,73964.67,0.0,0.49545,0.00025,22.09746]
[1780210330085,28.77,73964.55,0.0,0.49542,0.00025,22.0974]
[1780210335107,28.77,73965.55,0.0,0.49568,0.00025,22.09785]
[1780210340153,28.77,73966.74,0.0,0.49597,0.00025,22.09838]
[1780210345201,28.77,73966.74,0.0,0.49597,0.00025,22.09838]
[1780210350205,28.77,73967.05,0.0,0.49605,0.00025,22.09852]
[1780210355219,28.77,73967.05,0.0,0.49605,0.00025,22.09477]
[1780210360245,28.78,73967.24,0.0,0.4961,0.00025,22.09485]
[1780210365284,28.78,73967.12,0.0,0.49607,0.00025,22.0948]
[1780210370336,28.78,73967.12,0.0,0.49607,0.00025,22.0948]
[1780210375357,28.78,73967.29,0.0,0.49612,0.00025,22.09488]
[1780210380406,28.79,73966.83,0.0,0.496,0.00025,22.09468]
[1780210385462,28.79,73963.6,0.0,0.49519,0.00025,22.09322]
[1780210390488,28.79,73963.23,0.0,0.4951,0.00025,22.09305]
[1780210395548,28.8,73963.23,0.0,0.49511,0.00025,22.09305]
[1780210400606,28.8,73962.48,0.0,0.49492,0.00025,22.0927]
[1780210405617,28.8,73962.43,0.0,0.49491,0.00025,22.09267]
[1780210410628,28.81,73962.45,0.0,0.49491,0.00025,22.09268]
[1780210415652,28.81,73964.02,0.0,0.49531,0.00025,22.08967]
[1780210420662,28.81,73964.04,0.0,0.49531,0.00025,22.08968]
[1780210425692,28.81,73964.09,0.0,0.49533,0.00025,22.0897]
[1780210430701,28.82,73963.85,0.0,0.49527,0.00025,22.08959]
[1780210435728,28.82,73963.93,0.0,0.49529,0.00025,22.08963]
[1780210440759,28.82,73962.88,0.0,0.49503,0.00025,22.08914]
[1780210445763,28.82,73963.01,0.0,0.49506,0.00025,22.0892]
[1780210450792,28.83,73963.91,0.0,0.49529,0.00025,22.08962]
[1780210455821,28.83,73963.91,0.0,0.49529,0.00025,22.08962]
[1780210460861,28.83,73964.72,0.0,0.49549,0.00025,22.09]
[1780210465887,28.83,73964.82,0.0,0.49552,0.00025,22.09004]
[1780210470951,28.83,73964.82,0.0,0.49552,0.00025,22.09004]
[1780210475957,28.83,73966.65,0.0,0.49597,0.00025,22.08711]
[1780210480977,28.83,73967.54,0.0,0.49619,0.00025,22.08749]
[1780210485991,28.83,73967.99,0.0,0.49631,0.00025,22.08769]
[1780210491045,28.83,73969.07,0.0,0.49658,0.00025,22.08814]
[1780210496072,28.83,73969.0,0.0,0.49656,0.00025,22.08811]
[1780210501108,28.83,73969.39,0.0,0.49666,0.00025,22.08828]
[1780210504211,28.84,73966.81,0.0,0.49601,0.00025,22.08718]
[1780210504235,28.84,73966.81,0.0,0.49601,0.00025,22.08718]
[1780210504256,28.84,73967.57,0.0,0.4962,0.00025,22.08751]
[1780210509305,28.84,73967.73,0.0,0.49625,0.00025,22.08758]
[1780210514315,28.84,73969.24,0.0,0.49662,0.00025,22.08822]
[1780210519348,28.85,73969.99,0.0,0.49681,0.00025,22.08853]
[1780210524382,28.85,73970.94,0.0,0.49705,0.00025,22.08891]
[1780210529404,28.85,73971.63,0.0,0.49722,0.00025,22.08919]
[1780210534442,28.85,73973.18,0.0,0.49761,0.00025,22.08604]
[1780210539469,28.86,73973.21,0.0,0.49762,0.00025,22.08605]
[1780210539930,28.86,73973.21,0.0,0.49762,0.00025,22.08605]
[1780210540333,28.86,73973.21,0.0,0.49762,0.00025,22.08605]
[1780210545342,28.86,73971.53,0.0,0.4972,0.00025,22.0854]
[1780210550364,28.86,73970.08,0.0,0.49684,0.00025,22.08481]
[1780210555395,28.86,73970.04,0.0,0.49683,0.00025,22.0848]
[1780210560414,28.86,73969.48,0.0,0.49669,0.00025,22.08457]
[1780210565436,28.86,73969.9,0.0,0.49679,0.00025,22.08474]
[1780210570443,28.86,73969.51,0.0,0.4967,0.00025,22.08458]
[1780210575481,28.86,73967.67,0.0,0.49624,0.00025,22.08381]
[1780210580491,28.86,73966.47,0.0,0.49594,0.00025,22.08329]
[1780210585545,28.86,73966.6,0.0,0.49597,0.00025,22.08334]
[1780210590588,28.86,73965.3,0.0,0.49565,0.00025,22.08277]
[1780210595639,28.87,73964.99,0.0,0.49557,0.00025,22.07887]
[1780210600684,28.87,73964.9,0.0,0.49555,0.00025,22.07883]
[1780210605693,28.87,73965.48,0.0,0.49569,0.00025,22.07909]
[1780210610748,28.87,73965.65,0.0,0.49573,0.00025,22.07917]
[1780210615753,28.87,73966.81,0.0,0.49602,0.00025,22.07968]
[1780210620790,28.87,73967.37,0.0,0.49616,0.00025,22.07993]
[1780210625791,28.87,73967.04,0.0,0.49608,0.00025,22.07978]
[1780210630809,28.87,73966.73,0.0,0.49601,0.00025,22.07965]
[1780210635838,28.87,73966.16,0.0,0.49586,0.00025,22.0794]
[1780210640868,28.87,73966.56,0.0,0.49596,0.00025,22.07957]
[1780210645887,28.87,73966.18,0.0,0.49587,0.00025,22.07941]
[1780210650912,28.87,73966.08,0.0,0.49584,0.00025,22.07936]
[1780210655936,28.88,73964.87,0.0,0.49554,0.00025,22.07507]
[1780210660946,28.88,73965.01,0.0,0.49558,0.00025,22.07513]
[1780210665981,28.88,73964.6,0.0,0.49547,0.00025,22.07495]
[1780210670999,28.88,73964.89,0.0,0.49555,0.00025,22.07508]
[1780210676009,28.88,73965.09,0.0,0.4956,0.00025,22.07517]
[1780210681010,28.88,73964.81,0.0,0.49553,0.00025,22.07504]
[1780210686090,28.88,73965.32,0.0,0.49566,0.00025,22.07527]
[1780210691131,28.88,73965.32,0.0,0.49566,0.00025,22.07527]
[1780210696133,28.88,73966.9,0.0,0.49605,0.00025,22.07597]
[1780210701142,28.88,73966.06,0.0,0.49584,0.00025,22.0756]
[1780210706199,28.88,73964.9,0.0,0.49555,0.00025,22.07509]
[1780210711252,28.89,73964.9,0.0,0.49555,0.00025,22.07509]
[1780210716295,28.89,73967.38,0.0,0.49617,0.00025,22.07243]
[1780210721343,28.89,73967.68,0.0,0.49625,0.00025,22.07256]
[1780210726365,28.89,73966.14,0.0,0.49586,0.00025,22.07189]
[1780210731377,28.89,73966.14,0.0,0.49586,0.00025,22.07189]
[1780210736407,28.89,73965.29,0.0,0.49565,0.00025,22.07151]
[1780210741460,28.89,73965.15,0.0,0.49562,0.00025,22.07145]
[1780210746478,28.89,73964.61,0.0,0.49548,0.00025,22.0712]
[1780210751510,28.89,73965.38,0.0,0.49567,0.00025,22.07155]
[1780210756539,28.89,73965.38,0.0,0.49567,0.00025,22.07155]
[1780210761616,28.89,73966.37,0.0,0.49592,0.00025,22.07199]
[1780210766633,28.89,73966.87,0.0,0.49605,0.00025,22.07221]
[1780210771637,28.89,73966.96,0.0,0.49607,0.00025,22.06849]
[1780210776698,28.9,73966.96,0.0,0.49607,0.00025,22.06849]
[1780210781757,28.9,73967.23,0.0,0.49613,0.00025,22.06861]
[1780210786778,28.9,73967.37,0.0,0.49617,0.00025,22.06867]
[1780210791785,28.9,73965.85,0.0,0.49579,0.00025,22.06801]
[1780210796834,28.9,73966.63,0.0,0.49599,0.00025,22.06835]
[1780210799774,28.9,73963.62,0.0,0.49523,0.00025,22.067]
[1780210799786,28.9,73963.62,0.0,0.49523,0.00025,22.067]
[1780210799848,28.9,73963.62,0.0,0.49523,0.00025,22.067]
[1780210799920,28.9,73963.04,0.0,0.49509,0.00025,22.06673]
[1780210801151,28.9,73963.04,0.0,0.49509,0.00025,22.06673]
[1780210801259,28.9,73961.79,0.0,0.49478,0.00025,22.06613]
[1780210802557,28.9,73955.56,0.0,0.49322,0.00025,22.06298]
[1780210804429,28.9,73949.64,0.0,0.49175,0.00025,22.05968]
[1780210806469,28.9,73949.64,0.0,0.49175,0.00025,22.05968]
[1780210806569,28.9,73941.11,0.0,0.48962,0.00025,22.05438]
[1780210808583,28.9,73941.11,0.0,0.48962,0.00025,22.05438]
[1780210808590,28.9,73941.11,0.0,0.48962,0.00025,22.05438]
[1780210808889,28.9,73940.65,0.0,0.4895,0.00025,22.05408]
[1780210812755,28.9,73948.55,0.0,0.49147,0.00025,22.05904]
[1780210818062,28.9,73947.87,0.0,0.4913,0.00025,22.05863]
[1780210821808,28.9,73947.87,0.0,0.49131,0.00025,22.05863]
[1780210821873,28.9,73947.87,0.0,0.49131,0.00025,22.05863]
[1780210828133,28.9,73944.88,0.0,0.49056,0.00025,22.0568]
[1780210833902,28.91,73943.26,0.0,0.49016,0.00025,22.05203]
[1780210841957,28.91,73941.61,0.0,0.48975,0.00025,22.05096]
[1780210846993,28.91,73936.36,0.0,0.48844,0.00025,22.04742]
[1780210852502,28.91,73933.5,0.0,0.48772,0.00025,22.04539]
[1780210852514,28.91,73933.5,0.0,0.48772,0.00025,22.04539]
[1780210852597,28.91,73929.75,0.0,0.48679,0.00025,22.04262]
[1780210854744,28.91,73927.63,0.0,0.48626,0.00025,22.041]
[1780210854752,28.91,73927.63,0.0,0.48626,0.00025,22.041]
[1780210854835,28.91,73927.63,0.0,0.48626,0.00025,22.041]
[1780210858865,28.92,73926.61,0.0,0.48601,0.00025,22.04021]
[1780210858917,28.92,73926.61,0.0,0.48601,0.00025,22.04021]
[1780210859015,28.92,73926.61,0.0,0.48601,0.00025,22.04021]
[1780210859097,28.92,73926.61,0.0,0.48601,0.00025,22.04021]
[1780210859107,28.92,73926.84,0.0,0.48607,0.00025,22.04039]
[1780210861012,28.92,73926.84,0.0,0.48607,0.00025,22.0404]
[1780210861630,28.92,73927.31,0.0,0.48619,0.00025,22.04076]
[1780210866648,28.92,73927.76,0.0,0.4863,0.00025,22.04112]
[1780210870860,28.93,73928.61,0.0,0.48652,0.00025,22.04178]
[1780210871163,28.93,73929.03,0.0,0.48662,0.00025,22.0421]
[1780210878483,28.93,73929.07,0.0,0.48663,0.00025,22.04213]
[1780210882016,28.93,73929.07,0.0,0.48663,0.00025,22.04212]
[1780210882070,28.93,73929.07,0.0,0.48663,0.00025,22.04212]
[1780210886886,28.92,73924.26,0.0,0.48543,0.00025,22.03836]
[1780210893323,28.91,73923.12,0.0,0.48513,0.00025,22.03367]
[1780210898624,28.91,73922.6,0.0,0.485,0.00025,22.03324]
[1780210908694,28.9,73921.82,0.0,0.4848,0.00025,22.03258]
[1780210915478,28.89,73920.19,0.0,0.48438,0.00025,22.03122]
[1780210923509,28.89,73919.32,0.0,0.48417,0.00025,22.03048]
[1780210928568,28.89,73917.74,0.0,0.48377,0.00025,22.02912]
[1780210933602,28.88,73914.6,0.0,0.48298,0.00025,22.02638]
[1780210938637,28.88,73915.86,0.0,0.48329,0.00025,22.02748]
[1780210945686,28.88,73918.93,0.0,0.48406,0.00025,22.03013]
[1780210950722,28.88,73917.32,0.0,0.48365,0.00025,22.02874]
[1780210955758,28.88,73917.42,0.0,0.48367,0.00025,22.02507]
[1780210960253,28.88,73916.17,0.0,0.48336,0.00025,22.02398]
[1780210960265,28.88,73916.17,0.0,0.48336,0.00025,22.02398]
[1780210960791,28.88,73915.75,0.0,0.48326,0.00025,22.02361]
[1780210965827,28.87,73916.48,0.0,0.48344,0.00025,22.02425]
[1780210970862,28.87,73916.02,0.0,0.48332,0.00025,22.02385]
[1780210975898,28.87,73916.27,0.0,0.48339,0.00025,22.02407]
[1780210981954,28.87,73916.1,0.0,0.48334,0.00025,22.02392]
[1780210985793,28.87,73915.95,0.0,0.4833,0.00025,22.02379]
[1780210986736,28.87,73914.66,0.0,0.48298,0.00025,22.02265]
[1780210987793,28.87,73914.66,0.0,0.48298,0.00025,22.02265]
[1780210987804,28.87,73914.66,0.0,0.48298,0.00025,22.02265]
[1780210988760,28.87,73914.66,0.0,0.48298,0.00025,22.02265]
[1780210993760,28.87,73913.7,0.0,0.48274,0.00025,22.02179]
[1780210998765,28.87,73914.86,0.0,0.48303,0.00025,22.02283]
[1780211003789,28.87,73914.26,0.0,0.48288,0.00025,22.02229]
[1780211008829,28.87,73914.82,0.0,0.48302,0.00025,22.02279]
[1780211013835,28.87,73914.91,0.0,0.48304,0.00025,22.01911]
[1780211018890,28.87,73914.46,0.0,0.48293,0.00025,22.01871]
[1780211023921,28.87,73915.01,0.0,0.48306,0.00025,22.0192]
[1780211028922,28.87,73914.46,0.0,0.48293,0.00025,22.01871]
[1780211033927,28.87,73914.54,0.0,0.48295,0.00025,22.01878]
[1780211038933,28.87,73912.04,0.0,0.48232,0.00025,22.01654]
[1780211041580,28.87,73911.97,0.0,0.48231,0.00025,22.01647]
[1780211041610,28.87,73911.97,0.0,0.48231,0.00025,22.01647]
[1780211041616,28.87,73912.08,0.0,0.48233,0.00025,22.01657]
[1780211042862,28.87,73899.82,0.0,0.47927,0.00025,22.00478]
[1780211043593,28.87,73899.82,0.0,0.47927,0.00025,22.00478]
[1780211043607,28.87,73899.82,0.0,0.47927,0.00025,22.00478]
[1780211043610,28.87,73899.82,0.0,0.47927,0.00025,22.00478]
[1780211043722,28.87,73899.82,0.0,0.47927,0.00025,22.00478]
[1780211043763,28.87,73896.61,0.0,0.47847,0.00025,22.00148]
[1780211044151,28.87,73896.61,0.0,0.47847,0.00025,22.00148]
[1780211044187,28.87,73896.61,0.0,0.47847,0.00025,22.00148]
[1780211046207,28.88,73897.4,0.0,0.47867,0.00025,22.0023]
[1780211046881,28.88,73897.2,0.0,0.47862,0.00025,22.0021]
[1780211047734,28.88,73892.34,0.0,0.47741,0.00025,21.99696]
[1780211052784,28.88,73891.96,0.0,0.47731,0.00025,21.99656]
[1780211057799,28.89,73894.25,0.0,0.47789,0.00025,21.99903]
[1780211062803,28.89,73893.54,0.0,0.47772,0.00025,21.99828]
[1780211067811,28.89,73893.98,0.0,0.47783,0.00025,21.99877]
[1780211072870,28.9,73893.76,0.0,0.47778,0.00025,21.99478]
[1780211077926,28.9,73894.29,0.0,0.47791,0.00025,21.99536]
[1780211082945,28.91,73893.48,0.0,0.47772,0.00025,21.99451]
[1780211087993,28.91,73893.23,0.0,0.47766,0.00025,21.99426]
[1780211093070,28.91,73893.51,0.0,0.47773,0.00025,21.99457]
[1780211098075,28.92,73891.58,0.0,0.47725,0.00025,21.99251]
[1780211101882,28.92,73900.14,0.0,0.47939,0.00025,22.00148]
[1780211105875,28.92,73893.13,0.0,0.47765,0.00025,21.9942]
[1780211110909,28.93,73891.94,0.0,0.47735,0.00025,21.99293]
[1780211116006,28.93,73891.13,0.0,0.47716,0.00025,21.99207]
[1780211121126,28.94,73892.19,0.0,0.47743,0.00025,21.99323]
[1780211126974,28.94,73892.7,0.0,0.47756,0.00025,21.99379]
[1780211132615,28.94,73891.72,0.0,0.47731,0.00025,21.98898]
[1780211138053,28.95,73890.71,0.0,0.47706,0.00025,21.9879]
[1780211144095,28.95,73889.57,0.0,0.47678,0.00025,21.98667]
[1780211150430,28.96,73889.27,0.0,0.47671,0.00025,21.98635]
[1780211156179,28.96,73892.38,0.0,0.47749,0.00025,21.98975]
[1780211160679,28.97,73892.51,0.0,0.47754,0.00025,21.98993]
[1780211160693,28.98,73893.65,0.0,0.47783,0.00025,21.99117]
[1780211165652,29.01,73894.94,0.0,0.47818,0.00025,21.99262]
[1780211165738,29.02,73899.33,0.0,0.47929,0.00025,21.99719]
[1780211167709,29.03,73899.33,0.0,0.4793,0.00025,21.99722]
[1780211167714,29.04,73901.43,0.0,0.47983,0.00025,21.99935]
[1780211170962,29.1,73901.82,0.0,0.47998,0.00025,21.99988]
[1780211171288,29.15,73902.18,0.0,0.48012,0.00025,22.00037]
[1780211176323,29.27,73904.49,0.0,0.48081,0.00025,22.00292]
[1780211177869,29.27,73904.49,0.0,0.48081,0.00025,22.00292]
[1780211177877,29.27,73904.49,0.0,0.48081,0.00025,22.00292]
[1780211177977,29.29,73908.09,0.0,0.48172,0.00025,22.00635]
[1780211183372,29.33,73907.12,0.0,0.48152,0.00025,22.00555]
[1780211188406,29.34,73904.82,0.0,0.48096,0.00025,22.00341]
[1780211193465,29.35,73904.99,0.0,0.481,0.00025,21.99983]
[1780211198525,29.35,73903.15,0.0,0.48055,0.00025,21.99809]
[1780211203588,29.36,73902.69,0.0,0.48044,0.00025,21.99766]
[1780211208681,29.38,73900.06,0.0,0.47982,0.00025,21.99517]
[1780211212408,29.38,73900.48,0.0,0.47993,0.00025,21.99558]
[1780211213025,29.38,73900.32,0.0,0.47989,0.00025,21.99543]
[1780211214402,29.38,73900.32,0.0,0.47989,0.00025,21.99543]
[1780211214411,29.38,73900.32,0.0,0.47989,0.00025,21.99543]
[1780211215038,29.39,73900.32,0.0,0.47989,0.00025,21.99543]
[1780211220062,29.39,73898.94,0.0,0.47955,0.00025,21.99408]
[1780211223226,29.39,73895.2,0.0,0.47864,0.00025,21.99031]
[1780211223968,29.41,73894.95,0.0,0.4786,0.00025,21.99012]
[1780211224525,29.41,73894.95,0.0,0.4786,0.00025,21.99012]
[1780211224532,29.41,73894.95,0.0,0.4786,0.00025,21.99012]
[1780211225040,29.41,73895.35,0.0,0.4787,0.00025,21.99053]
[1780211230048,29.41,73897.9,0.0,0.47932,0.00025,21.99311]
[1780211235064,29.41,73898.82,0.0,0.47955,0.00025,21.99403]
[1780211240104,29.42,73901.78,0.0,0.48028,0.00025,21.99694]
[1780211245117,29.42,73902.15,0.0,0.48037,0.00025,21.99731]
[1780211250169,29.42,73904.47,0.0,0.48095,0.00025,21.99953]
[1780211255172,29.43,73904.91,0.0,0.48105,0.00025,21.99619]
[1780211260241,29.43,73905.23,0.0,0.48113,0.00025,21.99649]
[1780211265277,29.43,73903.44,0.0,0.4807,0.00025,21.99481]
[1780211270313,29.44,73903.84,0.0,0.4808,0.00025,21.9952]
[1780211275350,29.44,73904.62,0.0,0.48099,0.00025,21.99594]
[1780211280417,29.44,73904.61,0.0,0.48099,0.00025,21.99594]
[1780211285476,29.45,73905.02,0.0,0.4811,0.00025,21.99634]
[1780211290506,29.45,73905.75,0.0,0.48128,0.00025,21.99703]
[1780211295566,29.45,73906.18,0.0,0.48138,0.00025,21.99743]
[1780211300618,29.45,73905.88,0.0,0.48131,0.00025,21.99715]
[1780211305689,29.45,73904.97,0.0,0.48109,0.00025,21.99631]
[1780211310690,29.45,73903.81,0.0,0.48081,0.00025,21.99522]
[1780211315744,29.46,73902.4,0.0,0.48046,0.00025,21.99011]
[1780211320779,29.46,73900.07,0.0,0.47989,0.00025,21.98786]
[1780211325885,29.46,73898.77,0.0,0.47957,0.00025,21.98658]
[1780211330934,29.46,73900.34,0.0,0.47996,0.00025,21.98813]
[1780211336018,29.46,73901.58,0.0,0.48026,0.00025,21.98934]
[1780211341056,29.46,73898.31,0.0,0.47946,0.00025,21.98613]
[1780211346065,29.46,73898.45,0.0,0.4795,0.00025,21.98628]
[1780211351181,29.47,73900.05,0.0,0.47989,0.00025,21.98786]
[1780211356281,29.47,73901.82,0.0,0.48033,0.00025,21.98959]
[1780211361370,29.47,73903.41,0.0,0.48072,0.00025,21.99111]
[1780211366477,29.47,73904.2,0.0,0.48092,0.00024,21.99187]
[1780211371489,29.47,73905.04,0.0,0.48112,0.00025,21.9889]
[1780211373156,29.47,73911.8,0.0,0.48278,0.00025,21.99505]
[1780211373675,29.47,73911.8,0.0,0.48278,0.00025,21.99505]
[1780211374193,29.48,73909.65,0.0,0.48225,0.00025,21.99314]
[1780211374446,29.48,73909.65,0.0,0.48225,0.00025,21.99314]
[1780211375154,29.48,73909.75,0.0,0.48227,0.00025,21.99323]
[1780211380199,29.48,73909.79,0.0,0.48229,0.00025,21.99327]
[1780211385202,29.48,73908.67,0.0,0.48201,0.00024,21.99226]
[1780211390224,29.48,73908.01,0.0,0.48186,0.00024,21.99167]
[1780211395298,29.49,73910.41,0.0,0.48245,0.00024,21.99384]
[1780211400382,29.49,73911.64,0.0,0.48275,0.00024,21.99494]
[1780211405423,29.49,73912.86,0.0,0.48305,0.00024,21.99601]
[1780211410509,29.49,73912.3,0.0,0.48291,0.00024,21.99553]
[1780211415545,29.49,73912.75,0.0,0.48303,0.00024,21.99592]
[1780211420599,29.5,73912.45,0.0,0.48295,0.00024,21.99566]
[1780211425603,29.5,73909.45,0.0,0.48222,0.00024,21.993]
[1780211430674,29.5,73909.45,0.0,0.48222,0.00024,21.99301]
[1780211435774,29.5,73908.97,0.0,0.4821,0.00024,21.98881]
[1780211440871,29.5,73908.32,0.0,0.48194,0.00024,21.98823]
[1780211446013,29.5,73908.29,0.0,0.48194,0.00024,21.9882]
[1780211451028,29.5,73908.67,0.0,0.48203,0.00024,21.98855]
[1780211456059,29.5,73911.37,0.0,0.48269,0.00024,21.99097]
[1780211461138,29.5,73911.3,0.0,0.48267,0.00024,21.99091]
[1780211466188,29.5,73912.12,0.0,0.48288,0.00024,21.99163]
[1780211471249,29.5,73911.37,0.0,0.48269,0.00024,21.99097]
[1780211473218,29.5,73905.68,0.0,0.4813,0.00024,21.98581]
[1780211478293,29.51,73906.24,0.0,0.48144,0.00024,21.98633]
[1780211483377,29.5,73906.51,0.0,0.4815,0.00024,21.98656]
[1780211488475,29.5,73907.12,0.0,0.48164,0.00024,21.98712]
[1780211493551,29.5,73908.84,0.0,0.48206,0.00024,21.98492]
[1780211498641,29.5,73909.4,0.0,0.4822,0.00024,21.98543]
[1780211503678,29.49,73909.61,0.0,0.48224,0.00024,21.9856]
[1780211508700,29.48,73907.13,0.0,0.48163,0.00025,21.98333]
[1780211513740,29.48,73906.02,0.0,0.48135,0.00025,21.9823]
[1780211523764,29.47,73907.96,0.0,0.48182,0.00025,21.98406]
[1780211530058,29.46,73907.96,0.0,0.48182,0.00025,21.98405]
[1780211532037,29.46,73907.07,0.0,0.4816,0.00025,21.98323]
[1780211532042,29.46,73907.07,0.0,0.4816,0.00025,21.98323]
[1780211532354,29.46,73907.26,0.0,0.48164,0.00025,21.9834]
[1780211539157,29.47,73907.26,0.0,0.48165,0.00025,21.98341]
[1780211544911,29.47,73906.98,0.0,0.48158,0.00025,21.98317]
[1780211550327,29.47,73904.36,0.0,0.48094,0.00025,21.98073]
[1780211552126,29.48,73890.91,0.0,0.47764,0.00025,21.96352]
[1780211553974,29.48,73883.04,0.0,0.47572,0.00025,21.95497]
[1780211558052,29.48,73872.56,0.0,0.47316,0.00024,21.94281]
[1780211560434,29.49,73872.41,0.0,0.47312,0.00024,21.94264]
[1780211561391,29.49,73866.15,0.0,0.47159,0.00024,21.93492]
[1780211566413,29.49,73864.0,0.0,0.47107,0.00024,21.93221]
[1780211571425,29.49,73864.88,0.0,0.47128,0.00024,21.93334]
[1780211574472,29.49,73860.15,0.0,0.47013,0.00024,21.92725]
[1780211579523,29.49,73861.14,0.0,0.47037,0.00024,21.92855]
[1780211584579,29.49,73865.04,0.0,0.47133,0.00024,21.93356]
[1780211588363,29.5,73869.67,0.0,0.47246,0.00024,21.93934]
[1780211590415,29.5,73875.35,0.0,0.47385,0.00024,21.94619]
[1780211595421,29.5,73877.98,0.0,0.4745,0.00024,21.94929]
[1780211600409,29.5,73888.49,0.0,0.47708,0.00024,21.96104]
[1780211600760,29.5,73888.49,0.0,0.47708,0.00024,21.96104]
[1780211601313,29.5,73888.49,0.0,0.47708,0.00024,21.96104]
[1780211603329,29.51,73892.24,0.0,0.478,0.00024,21.96502]
[1780211608363,29.51,73895.93,0.0,0.47891,0.00024,21.96883]
[1780211613399,29.51,73895.48,0.0,0.4788,0.00024,21.9646]
[1780211618434,29.52,73894.59,0.0,0.47858,0.00024,21.96372]
[1780211623469,29.53,73899.66,0.0,0.47983,0.00024,21.96881]
[1780211628504,29.53,73897.79,0.0,0.47938,0.00024,21.96699]
[1780211630633,29.54,73890.13,0.0,0.47751,0.00024,21.95914]
[1780211637104,29.54,73886.46,0.0,0.47662,0.00024,21.95522]
[1780211640268,29.56,73878.81,0.0,0.47476,0.00024,21.94671]
[1780211641579,29.56,73874.74,0.0,0.47377,0.00024,21.94197]
[1780211642462,29.56,73872.31,0.0,0.47318,0.00024,21.93907]
[1780211647471,29.56,73870.28,0.0,0.47268,0.00024,21.93661]
[1780211652506,29.56,73869.64,0.0,0.47253,0.00024,21.93583]
[1780211655567,29.56,73874.61,0.0,0.47374,0.00024,21.94182]
[1780211660623,29.56,73871.63,0.0,0.47302,0.00024,21.93826]
[1780211665647,29.56,73873.07,0.0,0.47337,0.00024,21.94]
[1780211670750,29.56,73871.32,0.0,0.47294,0.00024,21.9379]
[1780211675793,29.56,73868.95,0.0,0.47236,0.00024,21.93124]
[1780211680856,29.57,73867.24,0.0,0.47194,0.00024,21.92913]
[1780211685941,29.57,73868.15,0.0,0.47217,0.00024,21.93026]
[1780211690944,29.57,73868.15,0.0,0.47217,0.00024,21.93026]
[1780211695974,29.57,73868.44,0.0,0.47224,0.00024,21.93062]
[1780211701018,29.57,73869.5,0.0,0.4725,0.00024,21.93193]
[1780211706089,29.57,73869.01,0.0,0.47238,0.00024,21.93133]
[1780211711100,29.57,73867.97,0.0,0.47213,0.00024,21.93005]
[1780211713601,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211713622,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211713636,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211713678,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211713787,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211713931,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714049,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714091,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714280,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714349,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714480,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714560,29.57,73867.92,0.0,0.47211,0.00024,21.92999]
[1780211714509,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211714856,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211714910,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211714969,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211715159,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211715185,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211715409,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211715446,29.57,73865.99,0.0,0.47164,0.00024,21.92759]
[1780211715508,29.57,73865.51,0.0,0.47153,0.00024,21.92699]
[1780211715629,29.57,73865.51,0.0,0.47153,0.00024,21.92699]
[1780211715660,29.57,73865.51,0.0,0.47153,0.00024,21.92699]
[1780211715830,29.57,73865.51,0.0,0.47153,0.00024,21.92699]
[1780211716490,29.57,73868.34,0.0,0.47222,0.00024,21.93051]
[1780211716858,29.57,73868.34,0.0,0.47222,0.00024,21.93051]
[1780211716887,29.57,73868.34,0.0,0.47222,0.00024,21.93051]
[1780211716934,29.57,73868.34,0.0,0.47222,0.00024,21.93051]
[1780211717137,29.57,73868.34,0.0,0.47222,0.00024,21.93051]
[1780211718506,29.57,73868.34,0.0,0.47222,0.00024,21.93051]
[1780211719139,29.57,73869.19,0.0,0.47243,0.00024,21.93156]
[1780211719199,29.57,73873.31,0.0,0.47343,0.00024,21.93655]
[1780211725193,29.57,73874.0,0.0,0.4736,0.00024,21.93738]
[1780211730228,29.57,73872.83,0.0,0.47332,0.00024,21.936]
[1780211735263,29.58,73872.0,0.0,0.47311,0.00024,21.93123]
[1780211740299,29.58,73870.87,0.0,0.47284,0.00024,21.92987]
[1780211745333,29.58,73868.52,0.0,0.47226,0.00024,21.927]
[1780211750370,29.58,73866.83,0.0,0.47185,0.00024,21.9249]
[1780211755404,29.58,73863.23,0.0,0.47098,0.00024,21.92037]
[1780211760441,29.59,73862.35,0.0,0.47077,0.00024,21.91928]
[1780211765474,29.59,73862.34,0.0,0.47078,0.00024,21.91931]
[1780211770525,29.6,73862.41,0.0,0.4708,0.00024,21.91943]
[1780211778567,29.61,73862.37,0.0,0.4708,0.00024,21.91942]
[1780211783602,29.61,73861.65,0.0,0.47063,0.00024,21.91853]
[1780211788635,29.62,73862.68,0.0,0.47089,0.00024,21.91987]
[1780211793671,29.62,73862.13,0.0,0.47076,0.00024,21.91542]
[1780211798980,29.63,73862.23,0.0,0.47079,0.00024,21.91558]
[1780211804748,29.64,73860.65,0.0,0.47041,0.00024,21.91358]
[1780211809783,29.64,73860.99,0.0,0.4705,0.00024,21.91404]
[1780211814819,29.65,73862.24,0.0,0.47081,0.00024,21.91567]
[1780211821869,29.65,73862.73,0.0,0.47094,0.00024,21.91634]
[1780211826904,29.66,73862.97,0.0,0.47101,0.00024,21.91667]
[1780211832945,29.66,73862.48,0.0,0.47089,0.00024,21.91607]
[1780211837980,29.67,73862.88,0.0,0.471,0.00024,21.91661]
[1780211844022,29.68,73862.83,0.0,0.47099,0.00024,21.91658]
[1780211849332,29.68,73861.49,0.0,0.47067,0.00024,21.91489]
[1780211854633,29.68,73861.63,0.0,0.47071,0.00024,21.91132]
[1780211858659,29.69,73855.9,0.0,0.46932,0.00024,21.90387]
[1780211859752,29.69,73856.65,0.0,0.4695,0.00024,21.90487]
[1780211859761,29.69,73856.65,0.0,0.4695,0.00024,21.90487]
[1780211860644,29.69,73856.69,0.0,0.46951,0.00024,21.90493]
[1780211863238,29.69,73856.44,0.0,0.46946,0.00024,21.90461]
[1780211863255,29.69,73856.44,0.0,0.46946,0.00024,21.90461]
[1780211863654,29.69,73856.44,0.0,0.46946,0.00024,21.90461]
[1780211866176,29.7,73862.76,0.0,0.471,0.00024,21.91282]
[1780211871212,29.7,73864.39,0.0,0.4714,0.00024,21.91491]
[1780211877254,29.71,73864.88,0.0,0.47152,0.00024,21.91555]
[1780211882289,29.71,73863.21,0.0,0.47112,0.00024,21.91346]
[1780211887325,29.71,73863.13,0.0,0.47111,0.00024,21.91338]
[1780211892362,29.72,73862.92,0.0,0.47106,0.00024,21.91313]
[1780211897395,29.72,73862.03,0.0,0.47085,0.00024,21.91201]
[1780211901423,29.72,73857.21,0.0,0.46968,0.00024,21.90578]
[1780211906457,29.72,73857.38,0.0,0.46972,0.00024,21.90601]
[1780211911494,29.73,73857.64,0.0,0.46978,0.00024,21.90259]
[1780211916727,29.73,73857.77,0.0,0.46982,0.00024,21.90277]
[1780211916737,29.73,73857.77,0.0,0.46982,0.00024,21.90277]
[1780211917108,29.73,73858.04,0.0,0.46988,0.00024,21.90312]
[1780211922571,29.73,73857.95,0.0,0.46986,0.00024,21.90302]
[1780211927607,29.73,73858.1,0.0,0.4699,0.00024,21.90322]
[1780211930974,29.73,73858.96,0.0,0.47011,0.00024,21.90435]
[1780211931636,29.73,73859.44,0.0,0.47023,0.00024,21.90498]
[1780211936670,29.74,73861.25,0.0,0.47067,0.00024,21.90732]
[1780211941706,29.74,73861.6,0.0,0.47076,0.00024,21.90778]
[1780211947748,29.74,73862.18,0.0,0.4709,0.00024,21.90853]
[1780211952782,29.74,73861.82,0.0,0.47082,0.00024,21.90808]
[1780211957817,29.74,73861.22,0.0,0.47068,0.00024,21.90732]
[1780211962852,29.74,73860.45,0.0,0.47049,0.00024,21.90634]
[1780211965338,29.74,73860.91,0.0,0.4706,0.00024,21.90693]
[1780211965430,29.74,73860.91,0.0,0.4706,0.00024,21.90693]
[1780211965438,29.74,73860.91,0.0,0.4706,0.00024,21.90693]
[1780211965441,29.74,73860.91,0.0,0.4706,0.00024,21.90693]
[1780211965445,29.75,73861.05,0.0,0.47064,0.00024,21.90711]
[1780211969336,29.75,73863.03,0.0,0.47112,0.00024,21.90964]
[1780211969355,29.75,73863.03,0.0,0.47112,0.00024,21.90964]
[1780211970065,29.75,73863.03,0.0,0.47112,0.00024,21.90964]
[1780211970806,29.75,73863.03,0.0,0.47112,0.00024,21.90964]
[1780211972105,29.75,73863.03,0.0,0.47111,0.00024,21.90587]
[1780211972146,29.75,73859.43,0.0,0.47024,0.00024,21.90126]
[1780211973967,29.75,73859.43,0.0,0.47024,0.00024,21.90126]
[1780211973975,29.75,73859.43,0.0,0.47024,0.00024,21.90126]
[1780211974474,29.75,73858.3,0.0,0.46996,0.00024,21.89979]
[1780211980440,29.75,73855.79,0.0,0.46936,0.00024,21.8965]
[1780211986015,29.76,73855.16,0.0,0.46921,0.00024,21.8957]
[1780211992060,29.76,73855.17,0.0,0.46922,0.00024,21.89573]
[1780211997170,29.76,73855.96,0.0,0.46941,0.00024,21.89677]
[1780212005150,29.76,73855.35,0.0,0.46926,0.00024,21.89596]
[1780212009080,29.76,73855.39,0.0,0.46927,0.00024,21.89601]
[1780212009181,29.76,73855.24,0.0,0.46923,0.00024,21.89581]
[1780212014214,29.76,73854.94,0.0,0.46916,0.00024,21.89541]
[1780212019248,29.76,73854.08,0.0,0.46895,0.00024,21.89428]
[1780212023171,29.76,73852.71,0.0,0.46862,0.00024,21.89244]
[1780212023277,29.76,73852.87,0.0,0.46866,0.00024,21.89265]
[1780212028311,29.76,73852.64,0.0,0.4686,0.00024,21.89234]
[1780212033346,29.76,73849.64,0.0,0.46787,0.00024,21.88447]
[1780212039390,29.76,73849.31,0.0,0.46779,0.00024,21.88401]
[1780212044425,29.76,73847.98,0.0,0.46746,0.00024,21.88217]
[1780212049460,29.75,73846.86,0.0,0.46719,0.00024,21.8806]
[1780212057516,29.75,73845.79,0.0,0.46693,0.00024,21.87909]
[1780212062559,29.75,73843.89,0.0,0.46646,0.00024,21.8764]
[1780212067589,29.75,73843.55,0.0,0.46638,0.00024,21.87591]
[1780212072667,29.75,73843.06,0.0,0.46626,0.00024,21.87521]
[1780212078665,29.75,73842.25,0.0,0.46606,0.00024,21.87404]
[1780212083888,29.75,73841.56,0.0,0.46589,0.00024,21.87304]
[1780212089979,29.75,73840.47,0.0,0.46563,0.00024,21.87146]
[1780212095186,29.75,73840.15,0.0,0.46554,0.00024,21.8672]
[1780212096621,29.74,73840.1,0.0,0.46553,0.00024,21.86713]
[1780212096791,29.74,73839.86,0.0,0.46547,0.00024,21.86678]
[1780212102835,29.74,73837.01,0.0,0.46477,0.00024,21.86259]
[1780212108886,29.74,73836.37,0.0,0.46462,0.00024,21.86164]
[1780212114930,29.74,73836.06,0.0,0.46454,0.00024,21.86116]
[1780212119965,29.74,73836.65,0.0,0.46468,0.00024,21.86203]
[1780212122101,29.74,73836.75,0.0,0.4647,0.00024,21.86218]
[1780212122112,29.74,73836.75,0.0,0.4647,0.00024,21.86218]
[1780212122850,29.74,73829.21,0.0,0.46287,0.00024,21.85079]
[1780212127872,29.74,73828.56,0.0,0.46271,0.00024,21.84976]
[1780212132872,29.73,73828.23,0.0,0.46262,0.00024,21.84922]
[1780212137879,29.72,73827.62,0.0,0.46246,0.00024,21.84821]
[1780212142880,29.72,73826.12,0.0,0.46209,0.00024,21.84582]
[1780212147928,29.71,73824.48,0.0,0.46168,0.00024,21.84318]
[1780212152931,29.71,73824.38,0.0,0.46164,0.00024,21.83919]
[1780212157979,29.7,73824.32,0.0,0.46162,0.00024,21.83904]
[1780212158568,29.7,73824.38,0.0,0.46163,0.00024,21.83913]
[1780212158949,29.7,73824.37,0.0,0.46162,0.00024,21.8391]
[1780212163951,29.7,73822.39,0.0,0.46114,0.00024,21.83593]
[1780212168988,29.69,73822.11,0.0,0.46107,0.00024,21.83546]
[1780212173994,29.69,73822.05,0.0,0.46105,0.00024,21.83534]
[1780212179025,29.69,73822.23,0.0,0.46109,0.00024,21.83561]
[1780212184027,29.69,73821.81,0.0,0.46098,0.00024,21.83492]
[1780212189037,29.68,73821.27,0.0,0.46085,0.00024,21.83404]
[1780212194109,29.68,73822.34,0.0,0.46111,0.00024,21.83573]
[1780212199202,29.68,73820.69,0.0,0.4607,0.00024,21.83307]
[1780212204316,29.68,73820.42,0.0,0.46063,0.00024,21.83261]
[1780212206761,29.68,73820.21,0.0,0.46058,0.00024,21.83227]
[1780212206772,29.68,73820.21,0.0,0.46058,0.00024,21.83227]
[1780212207048,29.68,73820.25,0.0,0.46059,0.00024,21.83233]
[1780212212064,29.68,73819.9,0.0,0.46049,0.00024,21.82796]
[1780212214945,29.67,73820.18,0.0,0.46056,0.00024,21.82841]
[1780212215044,29.67,73819.01,0.0,0.46028,0.00024,21.8265]
[1780212215084,29.67,73819.01,0.0,0.46028,0.00024,21.8265]
[1780212216013,29.67,73810.03,0.0,0.45809,0.00024,21.81154]
[1780212218189,29.67,73808.27,0.0,0.45766,0.00024,21.80853]
[1780212218652,29.68,73808.27,0.0,0.45766,0.00024,21.80854]
[1780212223689,29.68,73808.89,0.0,0.45782,0.00024,21.80964]
[1780212228335,29.68,73808.32,0.0,0.45769,0.00024,21.8087]
[1780212228352,29.68,73808.32,0.0,0.45769,0.00024,21.8087]
[1780212228355,29.68,73808.32,0.0,0.45769,0.00024,21.8087]
[1780212228407,29.68,73808.32,0.0,0.45769,0.00024,21.8087]
[1780212228723,29.68,73808.72,0.0,0.45779,0.00024,21.80939]
[1780212230323,29.68,73812.41,0.0,0.45869,0.00024,21.81566]
[1780212230737,29.68,73813.29,0.0,0.4589,0.00024,21.81714]
[1780212232953,29.69,73812.03,0.0,0.4586,0.00024,21.81503]
[1780212232963,29.69,73812.03,0.0,0.4586,0.00024,21.81503]
[1780212233065,29.69,73810.83,0.0,0.45831,0.00024,21.81301]
[1780212238081,29.69,73807.24,0.0,0.45744,0.00024,21.80691]
[1780212243107,29.69,73805.06,0.0,0.45691,0.00024,21.80316]
[1780212248126,29.7,73801.41,0.0,0.45603,0.00024,21.79681]
[1780212248604,29.7,73801.41,0.0,0.45603,0.00024,21.79681]
[1780212248625,29.7,73801.41,0.0,0.45603,0.00024,21.79681]
[1780212248989,29.7,73799.24,0.0,0.45551,0.00024,21.79295]
[1780212252216,29.7,73797.51,0.0,0.45509,0.00024,21.78987]
[1780212252227,29.7,73797.51,0.0,0.45509,0.00024,21.78987]
[1780212252293,29.7,73797.51,0.0,0.45509,0.00024,21.78987]
[1780212252895,29.7,73797.51,0.0,0.45509,0.00024,21.78988]
[1780212253282,29.7,73797.51,0.0,0.45509,0.00024,21.78988]
[1780212253330,29.7,73797.51,0.0,0.45509,0.00024,21.78988]
[1780212254084,29.7,73795.33,0.0,0.45456,0.00024,21.78593]
[1780212259111,29.7,73792.83,0.0,0.45396,0.00024,21.78139]
[1780212262225,29.7,73792.14,0.0,0.4538,0.00024,21.78015]
[1780212263068,29.71,73792.38,0.0,0.45386,0.00024,21.7806]
[1780212265446,29.71,73795.6,0.0,0.45464,0.00024,21.78649]
[1780212266011,29.71,73795.79,0.0,0.45469,0.00024,21.78684]
[1780212271034,29.71,73797.52,0.0,0.45511,0.00024,21.78996]
[1780212276097,29.71,73799.76,0.0,0.45564,0.00024,21.79018]
[1780212281110,29.71,73795.18,0.0,0.45453,0.00024,21.78196]
[1780212286180,29.71,73792.96,0.0,0.454,0.00024,21.77795]
[1780212291183,29.72,73792.82,0.0,0.45397,0.00024,21.77773]
[1780212296207,29.72,73790.44,0.0,0.4534,0.00024,21.77337]
[1780212301210,29.72,73792.64,0.0,0.45394,0.00024,21.77746]
[1780212306248,29.72,73792.55,0.0,0.45392,0.00024,21.77733]
[1780212311270,29.73,73795.93,0.0,0.45475,0.00024,21.78352]
[1780212313231,29.73,73804.51,0.0,0.45683,0.00024,21.79876]
[1780212314760,29.73,73804.57,0.0,0.45684,0.00024,21.79887]
[1780212315082,29.73,73804.57,0.0,0.45684,0.00024,21.79887]
[1780212320374,29.73,73803.83,0.0,0.45667,0.00024,21.79759]
[1780212325405,29.73,73801.44,0.0,0.45609,0.00024,21.79343]
[1780212330731,29.73,73799.57,0.0,0.45564,0.00024,21.79014]
[1780212336482,29.74,73796.29,0.0,0.45484,0.00024,21.7805]
[1780212338756,29.74,73796.03,0.0,0.45478,0.00024,21.78003]
[1780212339167,29.74,73795.65,0.0,0.45469,0.00024,21.77935]
[1780212342167,29.74,73789.97,0.0,0.45332,0.00024,21.76894]
[1780212346872,29.74,73788.85,0.0,0.45304,0.00024,21.76686]
[1780212346883,29.74,73788.85,0.0,0.45304,0.00024,21.76686]
[1780212347196,29.74,73788.85,0.0,0.45304,0.00024,21.76686]
[1780212352197,29.74,73787.26,0.0,0.45266,0.00024,21.76389]
[1780212357222,29.74,73786.68,0.0,0.45252,0.00024,21.76282]
[1780212362322,29.74,73789.42,0.0,0.45319,0.00024,21.76798]
[1780212367346,29.75,73789.95,0.0,0.45333,0.00024,21.769]
[1780212371312,29.75,73792.4,0.0,0.45393,0.00024,21.77356]
[1780212372213,29.75,73794.56,0.0,0.45445,0.00024,21.77752]
[1780212374059,29.75,73795.44,0.0,0.45467,0.00024,21.77913]
[1780212374203,29.75,73795.1,0.0,0.45458,0.00024,21.77852]
[1780212379228,29.76,73795.74,0.0,0.45475,0.00024,21.77973]
[1780212382176,29.76,73800.71,0.0,0.45595,0.00024,21.78862]
[1780212387243,29.76,73800.65,0.0,0.45594,0.00024,21.78851]
[1780212391887,29.76,73800.68,0.0,0.45594,0.00024,21.78477]
[1780212392157,29.76,73802.83,0.0,0.45646,0.00024,21.78856]
[1780212394451,29.76,73802.56,0.0,0.45639,0.00024,21.78809]
[1780212394457,29.76,73802.56,0.0,0.45639,0.00024,21.78809]
[1780212395240,29.76,73802.46,0.0,0.45637,0.00024,21.78791]
[1780212400267,29.76,73801.82,0.0,0.45621,0.00024,21.78679]
[1780212405276,29.76,73802.81,0.0,0.45645,0.00024,21.78853]
[1780212410343,29.76,73803.51,0.0,0.45662,0.00024,21.78976]
[1780212415424,29.76,73803.54,0.0,0.45663,0.00024,21.78981]
[1780212420453,29.76,73803.6,0.0,0.45665,0.00024,21.78991]
[1780212425471,29.76,73803.6,0.0,0.45665,0.00024,21.78991]
[1780212430558,29.76,73803.94,0.0,0.45673,0.00024,21.79051]
[1780212437549,29.76,73805.52,0.0,0.45711,0.00024,21.79325]
[1780212438197,29.76,73811.02,0.0,0.45845,0.00024,21.80265]
[1780212443309,29.76,73810.99,0.0,0.45844,0.00024,21.80261]
[1780212448338,29.76,73811.36,0.0,0.45853,0.00024,21.80326]
[1780212453343,29.76,73813.7,0.0,0.4591,0.00024,21.80342]
[1780212458455,29.76,73813.85,0.0,0.45913,0.00024,21.80362]
[1780212458559,29.76,73813.85,0.0,0.45913,0.00024,21.80362]
[1780212459250,29.76,73813.85,0.0,0.45913,0.00024,21.80361]
[1780212464261,29.75,73814.02,0.0,0.45916,0.00024,21.80386]
[1780212469281,29.75,73814.04,0.0,0.45916,0.00024,21.80385]
[1780212474401,29.74,73814.2,0.0,0.45919,0.00024,21.80407]
[1780212479464,29.74,73814.2,0.0,0.45918,0.00024,21.80403]
[1780212484540,29.74,73816.66,0.0,0.45978,0.00024,21.80811]
[1780212489650,29.75,73816.66,0.0,0.45979,0.00024,21.80816]
[1780212493903,29.75,73816.66,0.0,0.4598,0.00024,21.8082]
[1780212493915,29.75,73816.66,0.0,0.4598,0.00024,21.8082]
[1780212493924,29.75,73816.66,0.0,0.4598,0.00024,21.8082]
[1780212494165,29.75,73815.96,0.0,0.45963,0.00024,21.80706]
[1780212494829,29.75,73815.96,0.0,0.45963,0.00024,21.80706]
[1780212495337,29.76,73809.52,0.0,0.45809,0.00024,21.7964]
[1780212498132,29.78,73808.03,0.0,0.45775,0.00024,21.794]
[1780212498354,29.78,73808.73,0.0,0.45792,0.00024,21.7952]
[1780212502206,29.78,73809.44,0.0,0.4581,0.00024,21.79643]
[1780212502311,29.78,73809.18,0.0,0.45803,0.00024,21.796]
[1780212503020,29.78,73809.18,0.0,0.45803,0.00024,21.796]
[1780212503052,29.78,73809.18,0.0,0.45803,0.00024,21.796]
[1780212503352,29.78,73809.18,0.0,0.45803,0.00024,21.796]
[1780212503153,29.78,73809.18,0.0,0.45804,0.00024,21.79601]
[1780212503384,29.78,73809.18,0.0,0.45804,0.00024,21.79601]
[1780212503587,29.78,73809.18,0.0,0.45804,0.00024,21.79601]
[1780212503621,29.78,73809.18,0.0,0.45804,0.00024,21.79601]
[1780212504073,29.78,73809.18,0.0,0.45804,0.00024,21.79601]
[1780212504286,29.78,73807.0,0.0,0.45751,0.00024,21.79229]
[1780212505064,29.78,73807.0,0.0,0.45751,0.00024,21.79229]
[1780212505097,29.78,73807.0,0.0,0.45751,0.00024,21.79229]
[1780212505103,29.78,73807.0,0.0,0.45751,0.00024,21.79229]
[1780212505232,29.78,73807.0,0.0,0.45751,0.00024,21.79229]
[1780212505297,29.79,73807.0,0.0,0.45751,0.00024,21.7923]
[1780212507160,29.79,73807.0,0.0,0.45751,0.00024,21.7923]
[1780212507294,29.79,73807.0,0.0,0.45751,0.00024,21.79231]
[1780212512715,29.79,73807.84,0.0,0.45771,0.00024,21.78999]
[1780212517750,29.79,73807.62,0.0,0.45767,0.00024,21.78965]
[1780212524064,29.8,73806.18,0.0,0.45732,0.00024,21.78721]
[1780212532854,29.79,73807.03,0.0,0.45751,0.00024,21.78858]
[1780212538896,29.78,73808.28,0.0,0.45781,0.00024,21.79066]
[1780212544200,29.78,73809.94,0.0,0.4582,0.00024,21.79344]
[1780212544590,29.78,73809.94,0.0,0.4582,0.00024,21.79344]
[1780212544599,29.78,73809.94,0.0,0.4582,0.00024,21.79344]
[1780212545302,29.78,73809.94,0.0,0.4582,0.00024,21.79343]
[1780212547931,29.78,73809.71,0.0,0.45814,0.00024,21.79304]
[1780212547965,29.78,73809.71,0.0,0.45814,0.00024,21.79304]
[1780212547970,29.78,73809.71,0.0,0.45814,0.00024,21.79304]
[1780212547972,29.78,73809.71,0.0,0.45814,0.00024,21.79304]
[1780212548007,29.78,73809.71,0.0,0.45814,0.00024,21.79304]
[1780212548305,29.78,73809.71,0.0,0.45814,0.00024,21.79303]
[1780212553507,29.77,73810.21,0.0,0.45825,0.00024,21.79383]
[1780212553515,29.77,73810.21,0.0,0.45825,0.00024,21.79383]
[1780212554373,29.77,73810.02,0.0,0.45821,0.00024,21.7935]
[1780212556445,29.77,73810.02,0.0,0.4582,0.00024,21.79348]
[1780212556472,29.77,73810.02,0.0,0.4582,0.00024,21.79348]
[1780212556545,29.77,73810.02,0.0,0.4582,0.00024,21.79347]
[1780212559478,29.77,73810.56,0.0,0.45833,0.00024,21.79438]
[1780212559537,29.77,73810.56,0.0,0.45833,0.00024,21.79438]
[1780212559835,29.76,73810.56,0.0,0.45833,0.00024,21.79436]
[1780212560814,29.76,73810.56,0.0,0.45833,0.00024,21.79436]
[1780212561324,29.76,73810.56,0.0,0.45833,0.00024,21.79435]
[1780212561545,29.76,73810.56,0.0,0.45833,0.00024,21.79435]
[1780212561557,29.76,73810.56,0.0,0.45833,0.00024,21.79435]
[1780212562051,29.76,73810.56,0.0,0.45833,0.00024,21.79434]
[1780212568119,29.76,73810.84,0.0,0.45839,0.00024,21.79479]
[1780212574013,29.75,73810.06,0.0,0.45818,0.00024,21.7896]
[1780212579224,29.75,73808.27,0.0,0.45774,0.00024,21.7865]
[1780212579312,29.75,73808.27,0.0,0.45774,0.00024,21.7865]
[1780212579444,29.75,73806.81,0.0,0.45738,0.00024,21.78399]
[1780212581343,29.75,73798.28,0.0,0.45531,0.00024,21.76904]
[1780212584434,29.75,73795.94,0.0,0.45475,0.00024,21.76488]
[1780212585201,29.75,73795.94,0.0,0.45475,0.00024,21.76488]
[1780212585211,29.75,73795.94,0.0,0.45475,0.00024,21.76488]
[1780212585382,29.76,73795.94,0.0,0.45476,0.00024,21.76489]
[1780212590466,29.76,73793.73,0.0,0.45423,0.00024,21.76094]
[1780212595385,29.77,73792.52,0.0,0.45395,0.00024,21.75877]
[1780212596302,29.77,73791.37,0.0,0.45367,0.00024,21.75668]
[1780212601338,29.77,73788.56,0.0,0.453,0.00024,21.75152]
[1780212606418,29.77,73787.68,0.0,0.45279,0.00024,21.74991]
[1780212606426,29.78,73797.15,0.0,0.45509,0.00024,21.7673]
[1780212612422,29.78,73797.12,0.0,0.45509,0.00024,21.76733]
[1780212614694,29.79,73792.22,0.0,0.45391,0.00024,21.75847]
[1780212619812,29.79,73791.5,0.0,0.45375,0.00024,21.7572]
[1780212625511,29.8,73791.49,0.0,0.45376,0.00024,21.75727]
[1780212630567,29.8,73791.5,0.0,0.45377,0.00024,21.75736]
[1780212635601,29.81,73791.79,0.0,0.45385,0.00024,21.7542]
[1780212640991,29.82,73791.27,0.0,0.45373,0.00024,21.75331]
[1780212648692,29.83,73790.14,0.0,0.45348,0.00024,21.75138]
[1780212653728,29.84,73788.87,0.0,0.45319,0.00024,21.74911]
[1780212659412,29.84,73788.78,0.0,0.45318,0.00024,21.749]
[1780212663317,29.85,73788.15,0.0,0.45303,0.00024,21.74787]
[1780212663379,29.85,73783.25,0.0,0.45185,0.00024,21.73869]
[1780212668071,29.85,73780.82,0.0,0.45127,0.00024,21.73408]
[1780212668511,29.85,73782.53,0.0,0.45168,0.00024,21.73736]
[1780212673869,29.86,73785.48,0.0,0.4524,0.00024,21.74301]
[1780212678869,29.86,73786.33,0.0,0.45262,0.00024,21.74465]
[1780212680106,29.86,73786.49,0.0,0.45266,0.00024,21.74496]
[1780212680494,29.86,73786.47,0.0,0.45265,0.00024,21.74493]
[1780212681268,29.86,73786.47,0.0,0.45265,0.00024,21.74493]
[1780212681283,29.86,73786.47,0.0,0.45265,0.00024,21.74493]
[1780212681310,29.86,73786.47,0.0,0.45265,0.00024,21.74493]
[1780212681444,29.86,73786.44,0.0,0.45265,0.00024,21.74488]
[1780212683402,29.86,73784.1,0.0,0.45208,0.00024,21.74049]
[1780212683408,29.86,73784.1,0.0,0.45208,0.00024,21.74049]
[1780212683489,29.87,73782.21,0.0,0.45163,0.00024,21.73692]
[1780212688721,29.87,73782.05,0.0,0.4516,0.00024,21.73668]
[1780212690141,29.87,73783.75,0.0,0.45201,0.00024,21.73991]
[1780212690242,29.87,73785.19,0.0,0.45236,0.00024,21.74263]
[1780212695260,29.87,73785.72,0.0,0.45248,0.00024,21.73986]
[1780212701057,29.88,73786.6,0.0,0.4527,0.00024,21.74155]
[1780212706337,29.88,73786.21,0.0,0.45261,0.00024,21.74086]
[1780212713142,29.89,73785.79,0.0,0.45252,0.00024,21.74014]
[1780212719172,29.89,73782.42,0.0,0.45172,0.00024,21.73381]
[1780212722999,29.89,73782.71,0.0,0.45179,0.00024,21.73439]
[1780212723003,29.89,73782.71,0.0,0.45179,0.00024,21.73439]
[1780212723050,29.89,73782.71,0.0,0.45179,0.00024,21.73439]
[1780212723213,29.89,73782.35,0.0,0.4517,0.00024,21.73371]
[1780212724997,29.89,73782.02,0.0,0.45162,0.00024,21.73308]
[1780212725007,29.89,73782.02,0.0,0.45162,0.00024,21.73308]
[1780212725264,29.89,73782.72,0.0,0.45179,0.00024,21.73439]
[1780212730395,29.88,73786.23,0.0,0.45263,0.00024,21.74094]
[1780212735457,29.89,73786.04,0.0,0.45259,0.00024,21.74063]
[1780212741342,29.89,73783.93,0.0,0.45209,0.00024,21.73673]
[1780212746376,29.9,73780.62,0.0,0.45129,0.00024,21.73046]
[1780212751411,29.9,73780.89,0.0,0.45135,0.00024,21.7272]
[1780212755444,29.9,73771.69,0.0,0.44914,0.00024,21.70928]
[1780212757524,29.9,73768.58,0.0,0.44839,0.00024,21.70307]
[1780212757603,29.9,73767.22,0.0,0.44806,0.00024,21.70033]
[1780212759471,29.9,73759.98,0.0,0.44632,0.00024,21.68552]
[1780212761484,29.9,73752.85,0.0,0.4446,0.00024,21.67053]
[1780212763973,29.91,73751.56,0.0,0.4443,0.00024,21.66783]
[1780212764087,29.91,73751.56,0.0,0.4443,0.00024,21.66783]
[1780212764572,29.91,73745.99,0.0,0.44296,0.00024,21.65578]
[1780212769540,29.92,73740.25,0.0,0.44159,0.00024,21.64322]
[1780212774576,29.92,73742.69,0.0,0.44219,0.00024,21.64873]
[1780212779610,29.93,73744.14,0.0,0.44255,0.00024,21.65201]
[1780212783638,29.93,73749.11,0.0,0.44376,0.00024,21.6629]
[1780212789330,29.93,73751.26,0.0,0.44428,0.00024,21.66759]
[1780212789509,29.93,73751.26,0.0,0.44428,0.00024,21.66759]
[1780212789518,29.93,73751.26,0.0,0.44428,0.00024,21.66759]
[1780212789619,29.93,73751.33,0.0,0.4443,0.00024,21.66775]
[1780212794663,29.94,73752.46,0.0,0.44458,0.00024,21.67026]
[1780212799779,29.95,73752.4,0.0,0.44459,0.00024,21.67027]
[1780212804893,29.95,73753.24,0.0,0.4448,0.00024,21.67216]
[1780212809927,29.95,73754.1,0.0,0.44501,0.00024,21.67401]
[1780212815028,29.96,73752.62,0.0,0.44465,0.00024,21.66708]
[1780212820066,29.96,73750.53,0.0,0.44416,0.00024,21.66273]
[1780212825109,29.97,73749.67,0.0,0.44397,0.00024,21.661]
[1780212830139,29.98,73749.64,0.0,0.44398,0.00024,21.66105]
[1780212835157,29.98,73751.48,0.0,0.44443,0.00024,21.66511]
[1780212840216,29.99,73753.48,0.0,0.44493,0.00024,21.66947]
[1780212844774,30.0,73758.56,0.0,0.44616,0.00024,21.68022]
[1780212849832,30.0,73759.84,0.0,0.44648,0.00024,21.68295]
[1780212854845,30.01,73755.52,0.0,0.44545,0.00024,21.67402]
[1780212859884,30.01,73755.77,0.0,0.44552,0.00024,21.67464]
[1780212864918,30.02,73752.89,0.0,0.44484,0.00024,21.66865]
[1780212869932,30.02,73751.41,0.0,0.4445,0.00024,21.6656]
[1780212874652,30.03,73746.07,0.0,0.44322,0.00024,21.65039]
[1780212879699,30.03,73744.19,0.0,0.44278,0.00024,21.64636]
[1780212884807,30.04,73741.54,0.0,0.44215,0.00024,21.64063]
[1780212889917,30.04,73737.39,0.0,0.44117,0.00024,21.63148]
[1780212894988,30.04,73735.76,0.0,0.44078,0.00024,21.62788]
[1780212900004,30.05,73734.94,0.0,0.44059,0.00024,21.62607]
[1780212902699,30.05,73727.48,0.0,0.43881,0.00024,21.60905]
[1780212907725,30.05,73727.54,0.0,0.43883,0.00024,21.6092]
[1780212907719,30.05,73732.43,0.0,0.44,0.00024,21.62043]
[1780212912735,30.05,73734.25,0.0,0.44043,0.00024,21.62457]
[1780212917767,30.05,73734.1,0.0,0.4404,0.00024,21.62426]
[1780212922779,30.05,73733.4,0.0,0.44024,0.00024,21.6227]
[1780212927783,30.05,73735.37,0.0,0.44071,0.00024,21.62717]
[1780212932818,30.06,73732.69,0.0,0.44006,0.00024,21.61732]
[1780212937835,30.06,73732.7,0.0,0.44007,0.00024,21.61736]
[1780212942861,30.06,73732.64,0.0,0.44005,0.00024,21.61724]
[1780212947972,30.06,73732.47,0.0,0.44001,0.00024,21.61686]
[1780212953007,30.06,73732.14,0.0,0.43994,0.00024,21.61612]
[1780212956821,30.06,73737.98,0.0,0.44134,0.00024,21.62929]
[1780212957960,30.06,73741.03,0.0,0.44207,0.00024,21.63607]
[1780212958809,30.06,73741.64,0.0,0.44221,0.00024,21.63742]
[1780212962226,30.06,73745.65,0.0,0.44318,0.00024,21.64622]
[1780212962264,30.06,73745.65,0.0,0.44318,0.00024,21.64622]
[1780212962806,30.06,73746.92,0.0,0.44349,0.00024,21.64899]
[1780212964127,30.06,73749.76,0.0,0.44417,0.00024,21.65509]
[1780212964241,30.06,73752.73,0.0,0.44488,0.00024,21.66141]
[1780212968027,30.06,73753.86,0.0,0.44515,0.00024,21.66381]
[1780212968761,30.06,73754.21,0.0,0.44524,0.00024,21.66455]
[1780212973779,30.07,73757.02,0.0,0.44591,0.00024,21.67045]
[1780212978795,30.07,73756.87,0.0,0.44588,0.00024,21.67016]
[1780212983796,30.07,73758.51,0.0,0.44628,0.00024,21.6736]
[1780212988848,30.07,73758.44,0.0,0.44626,0.00024,21.67348]
[1780212993917,30.07,73757.84,0.0,0.44612,0.00024,21.66847]
[1780212998991,30.08,73758.59,0.0,0.4463,0.00024,21.67006]
[1780213002699,30.08,73758.08,0.0,0.44618,0.00024,21.66903]
[1780213002721,30.08,73758.08,0.0,0.44618,0.00024,21.66903]
[1780213002728,30.08,73758.08,0.0,0.44618,0.00024,21.66903]
[1780213002867,30.08,73758.26,0.0,0.44623,0.00024,21.66941]
[1780213003319,30.08,73758.26,0.0,0.44623,0.00024,21.66941]
[1780213003329,30.08,73758.26,0.0,0.44623,0.00024,21.66941]
[1780213003751,30.08,73758.26,0.0,0.44623,0.00024,21.66941]
[1780213003787,30.08,73758.26,0.0,0.44623,0.00024,21.66941]
[1780213003888,30.08,73764.53,0.0,0.44773,0.00024,21.68225]
[1780213005218,30.09,73769.16,0.0,0.44887,0.00024,21.6917]
[1780213007748,30.09,73769.68,0.0,0.44899,0.00024,21.69274]
[1780213007763,30.09,73769.68,0.0,0.44899,0.00024,21.69274]
[1780213007847,30.09,73769.2,0.0,0.44888,0.00024,21.69181]
[1780213009098,30.09,73769.0,0.0,0.44883,0.00024,21.69143]
[1780213009112,30.09,73769.0,0.0,0.44883,0.00024,21.69143]
[1780213009469,30.1,73769.39,0.0,0.44893,0.00024,21.69222]
[1780213015288,30.1,73769.29,0.0,0.44892,0.00024,21.69211]
[1780213020903,30.11,73770.15,0.0,0.44913,0.00024,21.69387]
[1780213020936,30.11,73770.15,0.0,0.44914,0.00024,21.69389]
[1780213020951,30.11,73770.15,0.0,0.44914,0.00024,21.69389]
[1780213021851,30.11,73769.11,0.0,0.44889,0.00024,21.69185]
[1780213024117,30.11,73769.14,0.0,0.4489,0.00024,21.69191]
[1780213024912,30.11,73769.14,0.0,0.4489,0.00024,21.69193]
[1780213025874,30.11,73769.14,0.0,0.4489,0.00024,21.69193]
[1780213026871,30.11,73769.94,0.0,0.44909,0.00024,21.69354]
[1780213031716,30.12,73769.23,0.0,0.44893,0.00024,21.6922]
[1780213031739,30.12,73769.23,0.0,0.44893,0.00024,21.6922]
[1780213031802,30.12,73769.7,0.0,0.44905,0.00024,21.69313]
[1780213033716,30.12,73769.7,0.0,0.44905,0.00024,21.69313]
[1780213033725,30.12,73769.7,0.0,0.44905,0.00024,21.69313]
[1780213033889,30.12,73769.71,0.0,0.44905,0.00024,21.69316]
[1780213038904,30.12,73770.95,0.0,0.44935,0.00024,21.69561]
[1780213043824,30.12,73777.23,0.0,0.45086,0.00024,21.70782]
[1780213045037,30.12,73777.68,0.0,0.45096,0.00024,21.70868]
[1780213045149,30.12,73777.68,0.0,0.45096,0.00024,21.70868]
[1780213045162,30.12,73777.68,0.0,0.45096,0.00024,21.70868]
[1780213045169,30.12,73777.68,0.0,0.45096,0.00024,21.70868]
[1780213045499,30.12,73777.68,0.0,0.45096,0.00024,21.70868]
[1780213050533,30.12,73775.96,0.0,0.45055,0.00024,21.70538]
[1780213051257,30.12,73775.96,0.0,0.45055,0.00024,21.70538]
[1780213051540,30.12,73776.02,0.0,0.45056,0.00024,21.70169]
[1780213052605,30.12,73776.02,0.0,0.45056,0.00024,21.70169]
[1780213052734,30.12,73776.38,0.0,0.45064,0.00024,21.70238]
[1780213057863,30.12,73777.24,0.0,0.45085,0.00024,21.70403]
[1780213057896,30.12,73783.94,0.0,0.45245,0.00024,21.71671]
[1780213058756,30.12,73783.94,0.0,0.45245,0.00024,21.71671]
[1780213058850,30.12,73785.04,0.0,0.45272,0.00024,21.71875]
[1780213059618,30.12,73785.04,0.0,0.45272,0.00024,21.71875]
[1780213059878,30.12,73788.53,0.0,0.45356,0.00024,21.72519]
[1780213064936,30.12,73790.44,0.0,0.45402,0.00024,21.72872]
[1780213069943,30.13,73788.55,0.0,0.45358,0.00024,21.72535]
[1780213071989,30.13,73793.35,0.0,0.45474,0.00024,21.73407]
[1780213077041,30.14,73794.62,0.0,0.45505,0.00024,21.7364]
[1780213082090,30.14,73797.44,0.0,0.45574,0.00024,21.74144]
[1780213087149,30.15,73795.68,0.0,0.45532,0.00024,21.73838]
[1780213092152,30.15,73799.28,0.0,0.45619,0.00024,21.74475]
[1780213097200,30.16,73800.05,0.0,0.45638,0.00024,21.74613]
[1780213102227,30.17,73795.56,0.0,0.45533,0.00024,21.73837]
[1780213107243,30.21,73794.1,0.0,0.45505,0.00024,21.73622]
[1780213112259,30.24,73796.19,0.0,0.45559,0.00024,21.73646]
[1780213117277,30.26,73796.31,0.0,0.45567,0.00024,21.73695]
[1780213122304,30.27,73792.83,0.0,0.45484,0.00024,21.73084]
[1780213125996,30.27,73798.99,0.0,0.45632,0.00024,21.74168]
[1780213131078,30.28,73798.78,0.0,0.45629,0.00024,21.74143]
[1780213134960,30.28,73793.71,0.0,0.45508,0.00024,21.73257]
[1780213139970,30.29,73792.89,0.0,0.45489,0.00024,21.73114]
[1780213145034,30.29,73793.27,0.0,0.45499,0.00024,21.73185]
[1780213150040,30.29,73792.61,0.0,0.45483,0.00024,21.73071]
[1780213155070,30.29,73795.15,0.0,0.45545,0.00024,21.73523]
[1780213160075,30.3,73795.78,0.0,0.4556,0.00024,21.73637]
[1780213165122,30.3,73793.51,0.0,0.45506,0.00024,21.73239]
[1780213169037,30.3,73788.3,0.0,0.45382,0.00024,21.72307]
[1780213172984,30.3,73786.06,0.0,0.45328,0.00024,21.71518]
[1780213173040,30.3,73786.06,0.0,0.45328,0.00024,21.71518]
[1780213173061,30.3,73786.06,0.0,0.45328,0.00024,21.71518]
[1780213173051,30.3,73786.41,0.0,0.45336,0.00024,21.71582]
[1780213173208,30.3,73786.41,0.0,0.45336,0.00024,21.71582]
[1780213173392,30.3,73786.41,0.0,0.45336,0.00024,21.71582]
[1780213174398,30.3,73776.14,0.0,0.45091,0.00024,21.69667]
[1780213175992,30.3,73776.14,0.0,0.45091,0.00024,21.69667]
[1780213176020,30.3,73771.63,0.0,0.44984,0.00024,21.688]
[1780213178762,30.3,73768.31,0.0,0.44905,0.00024,21.68154]
[1780213178827,30.3,73767.28,0.0,0.44881,0.00024,21.67952]
[1780213184470,30.31,73766.25,0.0,0.44857,0.00024,21.67754]
[1780213189504,30.31,73765.52,0.0,0.4484,0.00024,21.67614]
[1780213194769,30.31,73763.84,0.0,0.44801,0.00024,21.67282]
[1780213196990,30.31,73764.87,0.0,0.44825,0.00024,21.67488]
[1780213197091,30.31,73763.9,0.0,0.44802,0.00024,21.67296]
[1780213198045,30.32,73752.43,0.0,0.4453,0.00024,21.64955]
[1780213198988,30.32,73744.3,0.0,0.44336,0.00024,21.63234]
[1780213202150,30.32,73745.8,0.0,0.44372,0.00024,21.63557]
[1780213202162,30.32,73745.8,0.0,0.44372,0.00024,21.63557]
[1780213202599,30.32,73745.8,0.0,0.44372,0.00024,21.63557]
[1780213207634,30.32,73749.96,0.0,0.44471,0.00024,21.6444]
[1780213212668,30.32,73757.33,0.0,0.44646,0.00024,21.65968]
[1780213213825,30.32,73762.73,0.0,0.44775,0.00024,21.67063]
[1780213219716,30.32,73761.38,0.0,0.44743,0.00024,21.66793]
[1780213224752,30.32,73761.47,0.0,0.44745,0.00024,21.66811]
[1780213229997,30.32,73761.49,0.0,0.44745,0.00024,21.66816]
[1780213235277,30.32,73762.96,0.0,0.44779,0.00024,21.66731]
[1780213240783,30.32,73762.85,0.0,0.44777,0.00024,21.6671]
[1780213246925,30.32,73762.64,0.0,0.44772,0.00024,21.66669]
[1780213251959,30.32,73764.04,0.0,0.44806,0.00024,21.66951]
[1780213255394,30.32,73763.81,0.0,0.448,0.00024,21.66906]
[1780213256094,30.32,73763.58,0.0,0.44795,0.00024,21.6686]
[1780213260160,30.32,73770.5,0.0,0.4496,0.00024,21.68227]
[1780213265208,30.32,73770.8,0.0,0.44968,0.00024,21.68289]
[1780213268049,30.33,73770.64,0.0,0.44964,0.00024,21.68259]
[1780213268095,30.33,73770.64,0.0,0.44964,0.00024,21.68259]
[1780213268111,30.33,73770.64,0.0,0.44964,0.00024,21.68259]
[1780213268114,30.33,73770.64,0.0,0.44964,0.00024,21.68259]
[1780213268160,30.33,73772.33,0.0,0.45004,0.00024,21.68588]
[1780213268237,30.33,73772.33,0.0,0.45004,0.00024,21.68588]
[1780213268683,30.33,73772.33,0.0,0.45004,0.00024,21.68588]
[1780213268690,30.33,73772.33,0.0,0.45004,0.00024,21.68588]
[1780213269084,30.33,73772.33,0.0,0.45004,0.00024,21.68589]
[1780213270783,30.33,73775.14,0.0,0.45071,0.00024,21.69129]
[1780213270788,30.33,73775.14,0.0,0.45071,0.00024,21.69129]
[1780213271099,30.33,73776.03,0.0,0.45093,0.00024,21.69298]
[1780213272072,30.33,73776.03,0.0,0.45093,0.00024,21.69298]
[1780213272086,30.33,73776.03,0.0,0.45093,0.00024,21.69298]
[1780213272106,30.33,73776.22,0.0,0.45097,0.00024,21.69334]
[1780213277155,30.32,73776.73,0.0,0.45109,0.00024,21.69429]
[1780213278561,30.32,73777.97,0.0,0.45138,0.00024,21.69662]
[1780213279155,30.32,73779.8,0.0,0.45182,0.00024,21.70006]
[1780213284157,30.32,73781.17,0.0,0.45214,0.00024,21.7026]
[1780213288172,30.32,73786.33,0.0,0.45337,0.00024,21.7121]
[1780213293280,30.32,73788.03,0.0,0.45376,0.00024,21.71138]
[1780213298374,30.32,73787.97,0.0,0.45375,0.00024,21.71128]
[1780213303460,30.32,73790.18,0.0,0.45428,0.00024,21.71527]
[1780213308499,30.32,73789.39,0.0,0.45409,0.00024,21.71386]
[1780213313504,30.32,73786.22,0.0,0.45333,0.00024,21.70811]
[1780213318560,30.32,73785.57,0.0,0.45318,0.00024,21.70693]
[1780213320488,30.32,73785.4,0.0,0.45314,0.00024,21.70662]
[1780213321116,30.32,73785.07,0.0,0.45306,0.00024,21.70601]
[1780213323615,30.32,73780.57,0.0,0.45199,0.00024,21.69767]
[1780213323625,30.32,73780.57,0.0,0.45199,0.00024,21.69767]
[1780213324113,30.32,73780.61,0.0,0.452,0.00024,21.69775]
[1780213329167,30.32,73780.21,0.0,0.4519,0.00024,21.69699]
[1780213334233,30.32,73780.46,0.0,0.45196,0.00024,21.69744]
[1780213339242,30.32,73779.64,0.0,0.45176,0.00024,21.69589]
[1780213340690,30.32,73781.96,0.0,0.45231,0.00024,21.70022]
[1780213341007,30.32,73781.96,0.0,0.45231,0.00024,21.70022]
[1780213341019,30.32,73781.96,0.0,0.45231,0.00024,21.70022]
[1780213341145,30.32,73784.3,0.0,0.45287,0.00024,21.70455]
[1780213344030,30.32,73782.13,0.0,0.45235,0.00024,21.70054]
[1780213344229,30.32,73782.25,0.0,0.45238,0.00024,21.70076]
[1780213346952,30.32,73781.78,0.0,0.45227,0.00024,21.69988]
[1780213347149,30.32,73781.68,0.0,0.45225,0.00024,21.6997]
[1780213350681,30.32,73781.1,0.0,0.45211,0.00024,21.69861]
[1780213350695,30.32,73781.1,0.0,0.45211,0.00024,21.69861]
[1780213351253,30.32,73779.89,0.0,0.45181,0.00024,21.69254]
[1780213354556,30.32,73779.35,0.0,0.45168,0.00024,21.69152]
[1780213354568,30.32,73779.35,0.0,0.45168,0.00024,21.69152]
[1780213354720,30.32,73779.15,0.0,0.45163,0.00024,21.69114]
[1780213360093,30.32,73778.65,0.0,0.45151,0.00024,21.69019]
[1780213365757,30.31,73779.04,0.0,0.4516,0.00024,21.69091]
[1780213372027,30.31,73778.75,0.0,0.45153,0.00024,21.69035]
[1780213377076,30.31,73779.07,0.0,0.4516,0.00024,21.69094]
[1780213381495,30.31,73779.15,0.0,0.45162,0.00024,21.69109]
[1780213381522,30.31,73779.15,0.0,0.45162,0.00024,21.69109]
[1780213381639,30.31,73779.15,0.0,0.45162,0.00024,21.69109]
[1780213382192,30.31,73771.76,0.0,0.44986,0.00024,21.67696]
[1780213383973,30.31,73768.31,0.0,0.44904,0.00024,21.67022]
[1780213383980,30.31,73768.31,0.0,0.44904,0.00024,21.67022]
[1780213383988,30.31,73768.31,0.0,0.44904,0.00024,21.67022]
[1780213384288,30.31,73766.95,0.0,0.44871,0.00024,21.66755]
[1780213386094,30.31,73766.11,0.0,0.44852,0.00024,21.6659]
[1780213386127,30.31,73766.11,0.0,0.44852,0.00024,21.6659]
[1780213386140,30.31,73766.11,0.0,0.44852,0.00024,21.6659]
[1780213386215,30.31,73765.28,0.0,0.44832,0.00024,21.66425]
[1780213388092,30.31,73765.28,0.0,0.44832,0.00024,21.66425]
[1780213388098,30.31,73765.28,0.0,0.44832,0.00024,21.66425]
[1780213388108,30.31,73765.28,0.0,0.44832,0.00024,21.66425]
[1780213388193,30.31,73756.67,0.0,0.44627,0.00024,21.64686]
[1780213388316,30.31,73756.67,0.0,0.44627,0.00024,21.64686]
[1780213389215,30.32,73756.38,0.0,0.4462,0.00024,21.64628]
[1780213390202,30.32,73756.38,0.0,0.4462,0.00024,21.64628]
[1780213390242,30.32,73751.6,0.0,0.44507,0.00024,21.63637]
[1780213395967,30.32,73750.93,0.0,0.44492,0.00024,21.63504]
[1780213401001,30.32,73750.73,0.0,0.44488,0.00024,21.63467]
[1780213407045,30.33,73750.91,0.0,0.44492,0.00024,21.6351]
[1780213412309,30.33,73753.1,0.0,0.44544,0.00024,21.63591]
[1780213418122,30.33,73751.24,0.0,0.44501,0.00024,21.63208]
[1780213423158,30.34,73750.21,0.0,0.44477,0.00024,21.62997]
[1780213428196,30.34,73748.91,0.0,0.44446,0.00024,21.62727]
[1780213433232,30.34,73747.76,0.0,0.44419,0.00024,21.62488]
[1780213438264,30.34,73747.46,0.0,0.44413,0.00024,21.62428]
[1780213443300,30.35,73745.76,0.0,0.44373,0.00024,21.62069]
[1780213446588,30.35,73742.31,0.0,0.44291,0.00024,21.6133]
[1780213446607,30.35,73742.31,0.0,0.44291,0.00024,21.6133]
[1780213446620,30.35,73742.31,0.0,0.44291,0.00024,21.6133]
[1780213447329,30.35,73742.19,0.0,0.44288,0.00024,21.61304]
[1780213451846,30.35,73743.85,0.0,0.44328,0.00024,21.61663]
[1780213451856,30.35,73743.85,0.0,0.44328,0.00024,21.61663]
[1780213452289,30.35,73746.64,0.0,0.44394,0.00024,21.6226]
[1780213457346,30.35,73748.0,0.0,0.44427,0.00024,21.62551]
[1780213462368,30.35,73747.73,0.0,0.44421,0.00024,21.62497]
[1780213467371,30.35,73745.99,0.0,0.4438,0.00024,21.6213]
[1780213472400,30.36,73744.94,0.0,0.44354,0.00024,21.61527]
[1780213474537,30.36,73745.79,0.0,0.44375,0.00024,21.6171]
[1780213474580,30.36,73745.79,0.0,0.44375,0.00024,21.6171]
[1780213475336,30.36,73745.87,0.0,0.44377,0.00024,21.61728]
[1780213476565,30.36,73745.87,0.0,0.44377,0.00024,21.61728]
[1780213476576,30.36,73746.22,0.0,0.44385,0.00024,21.61804]
[1780213481240,30.36,73745.59,0.0,0.4437,0.00024,21.61671]
[1780213481297,30.36,73745.59,0.0,0.4437,0.00024,21.61671]
[1780213481330,30.36,73745.59,0.0,0.4437,0.00024,21.61671]
[1780213481366,30.36,73747.05,0.0,0.44405,0.00024,21.61983]
[1780213483478,30.36,73746.96,0.0,0.44403,0.00024,21.61965]
[1780213483526,30.36,73746.96,0.0,0.44403,0.00024,21.61965]
[1780213483746,30.36,73747.37,0.0,0.44413,0.00024,21.62052]
[1780213484801,30.36,73747.37,0.0,0.44413,0.00024,21.62052]
[1780213485327,30.36,73747.35,0.0,0.44413,0.00024,21.62049]
[1780213490350,30.36,73747.04,0.0,0.44405,0.00024,21.61985]
[1780213495399,30.36,73746.3,0.0,0.44388,0.00024,21.6183]
[1780213500491,30.36,73745.66,0.0,0.44373,0.00024,21.61696]
[1780213505548,30.37,73743.39,0.0,0.4432,0.00024,21.61211]
[1780213510565,30.37,73741.94,0.0,0.44285,0.00024,21.60899]
[1780213515576,30.37,73745.19,0.0,0.44362,0.00024,21.61598]
[1780213517489,30.36,73751.73,0.0,0.44518,0.00024,21.62977]
[1780213517976,30.36,73751.73,0.0,0.44518,0.00024,21.62977]
[1780213518172,30.36,73752.48,0.0,0.44535,0.00024,21.63132]
[1780213523088,30.36,73757.53,0.0,0.44655,0.00024,21.64171]
[1780213528113,30.36,73757.78,0.0,0.44661,0.00024,21.64221]
[1780213533936,30.36,73758.55,0.0,0.44678,0.00024,21.63995]
[1780213538898,30.36,73759.67,0.0,0.44704,0.00024,21.64222]
[1780213538930,30.36,73759.67,0.0,0.44704,0.00024,21.64222]
[1780213539394,30.36,73759.76,0.0,0.44706,0.00024,21.6424]
[1780213540408,30.36,73766.36,0.0,0.44864,0.00024,21.65561]
[1780213543377,30.36,73764.71,0.0,0.44824,0.00024,21.65234]
[1780213543399,30.36,73764.71,0.0,0.44824,0.00024,21.65234]
[1780213543422,30.36,73764.54,0.0,0.4482,0.00024,21.65201]
[1780213544447,30.36,73764.54,0.0,0.4482,0.00024,21.65201]
[1780213545457,30.36,73764.72,0.0,0.44825,0.00024,21.65238]
[1780213548409,30.36,73762.37,0.0,0.44769,0.00024,21.64769]
[1780213548423,30.36,73762.37,0.0,0.44769,0.00024,21.64769]
[1780213548455,30.36,73762.37,0.0,0.44769,0.00024,21.64769]
[1780213553465,30.36,73764.55,0.0,0.44821,0.00024,21.65206]
[1780213554692,30.36,73769.11,0.0,0.4493,0.00024,21.66105]
[1780213555351,30.36,73775.96,0.0,0.45093,0.00024,21.67425]
[1780213556279,30.36,73775.96,0.0,0.45093,0.00024,21.67425]
[1780213556419,30.36,73778.75,0.0,0.45159,0.00024,21.67953]
[1780213556796,30.36,73778.75,0.0,0.45159,0.00024,21.67953]
[1780213556806,30.36,73778.75,0.0,0.45159,0.00024,21.67953]
[1780213557418,30.36,73781.19,0.0,0.45217,0.00024,21.68408]
[1780213558850,30.36,73781.71,0.0,0.45229,0.00024,21.68505]
[1780213558853,30.36,73781.71,0.0,0.45229,0.00024,21.68505]
[1780213558857,30.36,73781.71,0.0,0.45229,0.00024,21.68505]
[1780213559413,30.36,73782.47,0.0,0.45247,0.00024,21.68645]
[1780213559910,30.36,73782.47,0.0,0.45247,0.00024,21.68645]
[1780213559920,30.36,73782.47,0.0,0.45247,0.00024,21.68645]
[1780213560429,30.36,73782.47,0.0,0.45247,0.00024,21.68644]
[1780213565474,30.36,73784.17,0.0,0.45288,0.00024,21.68956]
[1780213570482,30.36,73786.0,0.0,0.45331,0.00024,21.69289]
[1780213572897,30.36,73785.35,0.0,0.45315,0.00024,21.69169]
[1780213573439,30.36,73784.13,0.0,0.45286,0.00024,21.68945]
[1780213578458,30.35,73784.38,0.0,0.45292,0.00024,21.68989]
[1780213581961,30.35,73784.15,0.0,0.45286,0.00024,21.68945]
[1780213582122,30.35,73784.15,0.0,0.45286,0.00024,21.68945]
[1780213582277,30.35,73784.15,0.0,0.45286,0.00024,21.68945]
[1780213585299,30.35,73776.96,0.0,0.45114,0.00024,21.676]
[1780213592347,30.35,73776.86,0.0,0.4511,0.00024,21.67197]
[1780213597386,30.35,73777.99,0.0,0.45137,0.00024,21.67409]
[1780213602421,30.34,73778.08,0.0,0.45139,0.00024,21.67424]
[1780213609470,30.34,73778.17,0.0,0.45141,0.00024,21.67438]
[1780213613506,30.34,73783.55,0.0,0.45269,0.00024,21.6844]
[1780213615513,30.34,73789.31,0.0,0.45406,0.00024,21.6949]
[1780213617222,30.34,73788.97,0.0,0.45398,0.00024,21.69428]
[1780213617525,30.34,73788.97,0.0,0.45398,0.00024,21.69427]
[1780213622560,30.34,73788.72,0.0,0.45391,0.00024,21.69379]
[1780213628602,30.33,73788.24,0.0,0.45379,0.00024,21.69289]
[1780213633794,30.33,73788.04,0.0,0.45374,0.00024,21.6925]
[1780213639888,30.33,73786.2,0.0,0.4533,0.00024,21.68912]
[1780213645733,30.32,73786.93,0.0,0.45346,0.00024,21.69041]
[1780213651385,30.32,73786.73,0.0,0.45341,0.00024,21.69001]
[1780213657816,30.32,73786.84,0.0,0.45342,0.00024,21.68638]
[1780213664070,30.32,73786.95,0.0,0.45345,0.00024,21.68658]
[1780213669900,30.32,73786.78,0.0,0.45341,0.00024,21.68627]
[1780213675943,30.32,73787.44,0.0,0.45356,0.00024,21.68745]
[1780213681986,30.31,73789.99,0.0,0.45416,0.00024,21.69201]
[1780213688028,30.31,73789.21,0.0,0.45397,0.00024,21.69056]
[1780213690908,30.31,73785.26,0.0,0.45303,0.00024,21.68336]
[1780213690918,30.31,73785.26,0.0,0.45303,0.00024,21.68336]
[1780213690993,30.31,73785.26,0.0,0.45303,0.00024,21.68336]
[1780213691081,30.31,73782.48,0.0,0.45236,0.00024,21.67822]
[1780213692915,30.31,73782.34,0.0,0.45233,0.00024,21.67795]
[1780213693062,30.31,73778.22,0.0,0.45134,0.00024,21.67022]
[1780213698098,30.31,73777.29,0.0,0.45112,0.00024,21.66844]
[1780213704352,30.3,73777.27,0.0,0.45111,0.00024,21.66837]
[1780213711189,30.3,73777.14,0.0,0.45106,0.00024,21.66428]
[1780213716223,30.3,73776.92,0.0,0.45101,0.00024,21.66385]
[1780213722185,30.3,73776.75,0.0,0.45097,0.00024,21.66352]
[1780213727300,30.3,73776.51,0.0,0.45091,0.00024,21.66304]
[1780213732336,30.3,73776.86,0.0,0.45099,0.00024,21.6637]
[1780213739053,30.3,73776.66,0.0,0.45094,0.00024,21.66331]
[1780213741941,30.3,73779.53,0.0,0.45162,0.00024,21.66874]
[1780213742622,30.3,73781.61,0.0,0.45212,0.00024,21.67264]
[1780213747654,30.29,73781.88,0.0,0.45218,0.00024,21.67312]
[1780213753482,30.29,73784.64,0.0,0.45284,0.00024,21.67822]
[1780213759526,30.29,73784.59,0.0,0.45283,0.00024,21.67812]
[1780213761003,30.29,73783.41,0.0,0.45254,0.00024,21.67594]
[1780213761014,30.29,73783.41,0.0,0.45254,0.00024,21.67594]
[1780213761588,30.29,73766.98,0.0,0.44862,0.00024,21.64445]
[1780213762581,30.29,73765.68,0.0,0.44831,0.00024,21.64186]
[1780213767647,30.29,73765.79,0.0,0.44834,0.00024,21.64209]
[1780213772667,30.29,73764.63,0.0,0.44805,0.00024,21.63596]
[1780213777682,30.29,73763.95,0.0,0.44789,0.00024,21.63461]
[1780213782688,30.29,73764.78,0.0,0.44809,0.00024,21.63628]
[1780213787773,30.3,73765.69,0.0,0.44831,0.00024,21.63811]
[1780213788910,30.3,73765.31,0.0,0.44822,0.00024,21.63736]
[1780213788942,30.3,73765.31,0.0,0.44822,0.00024,21.63736]
[1780213788976,30.3,73765.31,0.0,0.44822,0.00024,21.63736]
[1780213789379,30.3,73764.0,0.0,0.4479,0.00024,21.63475]
[1780213792592,30.3,73762.04,0.0,0.44744,0.00024,21.63081]
[1780213792619,30.3,73762.7,0.0,0.4476,0.00024,21.63215]
[1780213797792,30.3,73762.63,0.0,0.44758,0.00024,21.63204]
[1780213802829,30.3,73763.14,0.0,0.44771,0.00024,21.6331]
[1780213805722,30.3,73763.46,0.0,0.44779,0.00024,21.63375]
[1780213806651,30.3,73763.62,0.0,0.44783,0.00024,21.63409]
[1780213811683,30.31,73763.62,0.0,0.44783,0.00024,21.63412]
[1780213816726,30.31,73764.92,0.0,0.44815,0.00024,21.63675]
[1780213818631,30.31,73764.67,0.0,0.44809,0.00024,21.63627]
[1780213818637,30.31,73764.67,0.0,0.44809,0.00024,21.63627]
[1780213818654,30.31,73765.62,0.0,0.44832,0.00024,21.63817]
[1780213820124,30.31,73765.63,0.0,0.44832,0.00024,21.63819]
[1780213820216,30.31,73765.83,0.0,0.44837,0.00024,21.6386]
[1780213825566,30.31,73765.04,0.0,0.44819,0.00024,21.63706]
[1780213828299,30.31,73775.65,0.0,0.45072,0.00024,21.65778]
[1780213834045,30.31,73778.55,0.0,0.4514,0.00024,21.65946]
[1780213839774,30.31,73777.63,0.0,0.45118,0.00024,21.6577]
[1780213847272,30.31,73780.61,0.0,0.45188,0.00024,21.66328]
[1780213855415,30.3,73780.72,0.0,0.4519,0.00024,21.66345]
[1780213862240,30.3,73777.29,0.0,0.45108,0.00024,21.65695]
[1780213867661,30.3,73775.31,0.0,0.45061,0.00024,21.65316]
[1780213873318,30.3,73770.78,0.0,0.44952,0.00024,21.6444]
[1780213878351,30.3,73770.79,0.0,0.44953,0.00024,21.64442]
[1780213883386,30.3,73770.01,0.0,0.44934,0.00024,21.64289]
[1780213888451,30.3,73768.42,0.0,0.44896,0.00024,21.63976]
[1780213891043,30.3,73762.18,0.0,0.44747,0.00024,21.62733]
[1780213897740,30.3,73759.21,0.0,0.44676,0.00024,21.61753]
[1780213903526,30.31,73757.19,0.0,0.44628,0.00024,21.61343]
[1780213906486,30.31,73756.85,0.0,0.4462,0.00024,21.61274]
[1780213906766,30.31,73756.19,0.0,0.44604,0.00024,21.61139]
[1780213907789,30.31,73756.19,0.0,0.44604,0.00024,21.61139]
[1780213907844,30.31,73756.31,0.0,0.44607,0.00024,21.61164]
[1780213912845,30.31,73757.32,0.0,0.44631,0.00024,21.61374]
[1780213917848,30.31,73757.12,0.0,0.44627,0.00024,21.61336]
[1780213922891,30.31,73756.86,0.0,0.44621,0.00024,21.61286]
[1780213927934,30.31,73756.99,0.0,0.44625,0.00024,21.61315]
[1780213932980,30.32,73757.15,0.0,0.44629,0.00024,21.6135]
[1780213937993,30.32,73757.15,0.0,0.44629,0.00024,21.61352]
[1780213943001,30.32,73757.23,0.0,0.44631,0.00024,21.6137]
[1780213948028,30.32,73757.94,0.0,0.44649,0.00024,21.61518]
[1780213953057,30.32,73758.26,0.0,0.44655,0.00024,21.61204]
[1780213958061,30.32,73758.21,0.0,0.44655,0.00024,21.61196]
[1780213963092,30.32,73758.0,0.0,0.4465,0.00024,21.61155]
[1780213968130,30.33,73760.31,0.0,0.44705,0.00024,21.61629]
[1780213973163,30.33,73760.05,0.0,0.447,0.00024,21.61579]
[1780213978177,30.33,73759.28,0.0,0.44682,0.00024,21.61425]
[1780213983209,30.33,73760.62,0.0,0.44714,0.00024,21.61699]
[1780213988291,30.33,73760.2,0.0,0.44704,0.00024,21.61616]
[1780213993370,30.33,73759.06,0.0,0.44677,0.00024,21.61386]
[1780213998410,30.34,73758.45,0.0,0.44663,0.00024,21.61264]
[1780214003494,30.34,73758.6,0.0,0.44667,0.00024,21.61296]
[1780214008505,30.34,73759.47,0.0,0.44688,0.00024,21.61475]
[1780214013560,30.34,73759.45,0.0,0.44686,0.00024,21.6109]
[1780214018591,30.34,73759.36,0.0,0.44684,0.00024,21.61073]
[1780214023635,30.34,73759.75,0.0,0.44694,0.00024,21.61154]
[1780214023877,30.34,73759.75,0.0,0.44694,0.00024,21.61154]
[1780214023948,30.34,73759.86,0.0,0.44696,0.00024,21.61176]
[1780214025828,30.34,73759.86,0.0,0.44696,0.00024,21.61176]
[1780214025844,30.34,73759.86,0.0,0.44696,0.00024,21.61176]
[1780214025854,30.34,73759.86,0.0,0.44696,0.00024,21.61176]
[1780214025931,30.34,73759.86,0.0,0.44697,0.00024,21.61177]
[1780214029974,30.34,73760.26,0.0,0.44706,0.00024,21.61259]
[1780214029977,30.34,73760.26,0.0,0.44706,0.00024,21.61259]
[1780214029990,30.34,73760.37,0.0,0.44709,0.00024,21.61281]
[1780214030060,30.34,73760.37,0.0,0.44709,0.00024,21.61281]
[1780214030412,30.34,73758.72,0.0,0.4467,0.00024,21.60946]
[1780214032041,30.34,73759.15,0.0,0.4468,0.00024,21.61034]
[1780214032786,30.34,73759.15,0.0,0.4468,0.00024,21.61034]
[1780214032808,30.34,73758.9,0.0,0.44674,0.00024,21.60984]
[1780214038219,30.34,73755.93,0.0,0.44603,0.00024,21.60376]
[1780214043504,30.34,73758.89,0.0,0.44674,0.00024,21.60983]
[1780214044510,30.34,73765.68,0.0,0.44836,0.00024,21.6235]
[1780214049486,30.35,73766.66,0.0,0.4486,0.00024,21.62549]
[1780214049495,30.35,73766.66,0.0,0.4486,0.00024,21.62549]
[1780214049970,30.35,73766.74,0.0,0.44862,0.00024,21.62564]
[1780214055007,30.35,73766.5,0.0,0.44857,0.00024,21.62521]
[1780214060051,30.35,73764.58,0.0,0.44812,0.00024,21.62146]
[1780214061130,30.36,73764.71,0.0,0.44815,0.00024,21.62173]
[1780214061149,30.36,73764.71,0.0,0.44815,0.00024,21.62173]
[1780214061156,30.36,73764.71,0.0,0.44815,0.00024,21.62173]
[1780214061827,30.36,73764.71,0.0,0.44815,0.00024,21.62174]
[1780214063643,30.36,73769.75,0.0,0.44936,0.00024,21.6317]
[1780214064642,30.36,73769.75,0.0,0.44936,0.00024,21.6317]
[1780214064825,30.36,73769.75,0.0,0.44936,0.00024,21.6317]
[1780214064836,30.36,73769.75,0.0,0.44936,0.00024,21.6317]
[1780214064838,30.36,73769.75,0.0,0.44936,0.00024,21.6317]
[1780214064925,30.36,73771.31,0.0,0.44973,0.00024,21.63473]
[1780214067642,30.36,73771.5,0.0,0.44977,0.00024,21.6351]
[1780214067986,30.36,73771.82,0.0,0.44985,0.00024,21.63573]
[1780214069086,30.36,73772.9,0.0,0.45011,0.00024,21.63781]
[1780214070005,30.36,73774.03,0.0,0.45038,0.00024,21.63999]
[1780214071296,30.36,73774.41,0.0,0.45047,0.00024,21.64072]
[1780214072013,30.36,73774.41,0.0,0.45046,0.00024,21.6369]
[1780214077060,30.36,73775.94,0.0,0.45082,0.00024,21.63983]
[1780214079973,30.36,73775.94,0.0,0.45083,0.00024,21.63983]
[1780214079980,30.36,73782.95,0.0,0.4525,0.00024,21.653]
[1780214080949,30.36,73793.3,0.0,0.45497,0.00024,21.67174]
[1780214082950,30.36,73791.87,0.0,0.45463,0.00024,21.66919]
[1780214088019,30.36,73791.09,0.0,0.45444,0.00024,21.66777]
[1780214093040,30.36,73791.68,0.0,0.45458,0.00024,21.66884]
[1780214098042,30.35,73790.42,0.0,0.45427,0.00024,21.66655]
[1780214103057,30.35,73790.8,0.0,0.45436,0.00024,21.6672]
[1780214108060,30.35,73790.36,0.0,0.45425,0.00024,21.66639]
[1780214113113,30.35,73790.63,0.0,0.45431,0.00024,21.66685]
[1780214118117,30.34,73790.85,0.0,0.45436,0.00024,21.66722]
[1780214123165,30.34,73789.61,0.0,0.45406,0.00024,21.66497]
[1780214123910,30.34,73789.61,0.0,0.45406,0.00024,21.66497]
[1780214124072,30.34,73784.8,0.0,0.45291,0.00024,21.65621]
[1780214126283,30.34,73780.9,0.0,0.45198,0.00024,21.64898]
[1780214126291,30.34,73780.9,0.0,0.45198,0.00024,21.64898]
[1780214126420,30.34,73780.75,0.0,0.45194,0.00024,21.6487]
[1780214132783,30.34,73780.68,0.0,0.45191,0.00024,21.64475]
[1780214139884,30.34,73780.29,0.0,0.45182,0.00024,21.64401]
[1780214141473,30.34,73779.42,0.0,0.45161,0.00024,21.64238]
[1780214141566,30.34,73779.42,0.0,0.45161,0.00024,21.64237]
[1780214145035,30.34,73772.48,0.0,0.44995,0.00024,21.62913]
[1780214146256,30.34,73772.34,0.0,0.44992,0.00024,21.62885]
[1780214146265,30.34,73772.34,0.0,0.44992,0.00024,21.62885]
[1780214146819,30.34,73772.34,0.0,0.44992,0.00024,21.62885]
[1780214146875,30.34,73772.34,0.0,0.44992,0.00024,21.62885]
[1780214146945,30.34,73772.34,0.0,0.44992,0.00024,21.62885]
[1780214152271,30.34,73773.69,0.0,0.45024,0.00024,21.63144]
[1780214157535,30.34,73773.82,0.0,0.45027,0.00024,21.63166]
[1780214166741,30.33,73774.56,0.0,0.45044,0.00024,21.63306]
[1780214167879,30.33,73774.85,0.0,0.4505,0.00024,21.63359]
[1780214168041,30.33,73775.26,0.0,0.4506,0.00024,21.63438]
[1780214177676,30.33,73778.9,0.0,0.45147,0.00024,21.64125]
[1780214184494,30.33,73782.51,0.0,0.45233,0.00024,21.64799]
[1780214189529,30.33,73782.24,0.0,0.45226,0.00024,21.64747]
[1780214190663,30.33,73787.87,0.0,0.4536,0.00024,21.65781]
[1780214192661,30.33,73788.21,0.0,0.45367,0.00024,21.65461]
[1780214192753,30.32,73788.96,0.0,0.45385,0.00024,21.65596]
[1780214197794,30.32,73790.9,0.0,0.45431,0.00024,21.65943]
[1780214203627,30.32,73790.68,0.0,0.45425,0.00024,21.659]
[1780214212689,30.32,73790.9,0.0,0.45431,0.00024,21.6594]
[1780214217957,30.32,73795.1,0.0,0.45532,0.00024,21.66689]
[1780214223766,30.32,73793.95,0.0,0.45505,0.00024,21.66489]
[1780214229808,30.33,73793.54,0.0,0.45495,0.00024,21.66419]
[1780214234844,30.33,73793.25,0.0,0.45489,0.00024,21.66371]
[1780214239880,30.33,73791.42,0.0,0.45445,0.00024,21.66048]
[1780214243908,30.33,73783.48,0.0,0.45256,0.00024,21.64605]
[1780214247637,30.33,73781.28,0.0,0.45204,0.00024,21.64197]
[1780214248204,30.33,73778.36,0.0,0.45134,0.00024,21.63649]
[1780214249814,30.33,73776.06,0.0,0.45079,0.00024,21.63212]
[1780214249824,30.33,73776.06,0.0,0.45079,0.00024,21.63212]
[1780214249950,30.33,73776.06,0.0,0.45079,0.00024,21.63212]
[1780214255992,30.33,73774.36,0.0,0.45037,0.00024,21.62503]
[1780214261029,30.33,73770.81,0.0,0.44952,0.00024,21.61814]
[1780214267071,30.33,73769.47,0.0,0.4492,0.00024,21.61551]
[1780214272107,30.33,73767.87,0.0,0.44881,0.00024,21.61235]
[1780214277166,30.33,73767.3,0.0,0.44867,0.00024,21.61121]
[1780214285197,30.33,73765.24,0.0,0.44818,0.00024,21.60709]
[1780214290232,30.32,73766.24,0.0,0.44841,0.00024,21.60906]
[1780214295416,30.32,73765.89,0.0,0.44833,0.00024,21.60835]
[1780214301310,30.32,73766.03,0.0,0.44836,0.00024,21.6086]
[1780214307352,30.32,73765.65,0.0,0.44826,0.00024,21.60783]
[1780214312585,30.32,73767.6,0.0,0.44872,0.00024,21.60786]
[1780214318659,30.32,73767.62,0.0,0.44872,0.00024,21.60789]
[1780214325478,30.32,73767.59,0.0,0.44871,0.00024,21.60783]
[1780214330512,30.32,73765.2,0.0,0.44814,0.00024,21.60307]
[1780214335548,30.32,73764.95,0.0,0.44808,0.00024,21.60256]
[1780214340583,30.32,73765.7,0.0,0.44826,0.00024,21.60405]
[1780214343769,30.32,73766.66,0.0,0.44849,0.00024,21.60595]
[1780214343797,30.32,73766.66,0.0,0.44849,0.00024,21.60595]
[1780214343804,30.32,73766.66,0.0,0.44849,0.00024,21.60595]
[1780214343978,30.32,73767.02,0.0,0.44857,0.00024,21.60667]
[1780214344867,30.32,73767.02,0.0,0.44857,0.00024,21.60667]
[1780214345084,30.32,73767.06,0.0,0.44858,0.00024,21.60674]
[1780214348304,30.32,73767.43,0.0,0.44867,0.00024,21.60747]
[1780214348917,30.32,73768.16,0.0,0.44885,0.00024,21.60894]
[1780214349009,30.32,73768.55,0.0,0.44894,0.00024,21.60973]
[1780214350975,30.32,73768.34,0.0,0.4489,0.00024,21.60934]
[1780214351279,30.32,73768.34,0.0,0.4489,0.00024,21.60936]
[1780214358938,30.34,73768.34,0.0,0.44893,0.00024,21.60954]
[1780214364751,30.35,73766.85,0.0,0.44859,0.00024,21.60672]
[1780214369785,30.35,73766.49,0.0,0.44852,0.00024,21.60611]
[1780214372806,30.36,73762.0,0.0,0.44744,0.00024,21.59337]
[1780214373630,30.36,73762.0,0.0,0.44744,0.00024,21.59337]
[1780214373711,30.36,73762.08,0.0,0.44746,0.00024,21.59355]
[1780214379078,30.36,73761.79,0.0,0.4474,0.00024,21.59302]
[1780214389148,30.37,73762.2,0.0,0.44752,0.00024,21.59397]
[1780214389654,30.37,73762.2,0.0,0.44752,0.00024,21.59397]
[1780214389670,30.37,73762.2,0.0,0.44752,0.00024,21.59397]
[1780214389756,30.37,73762.2,0.0,0.44752,0.00024,21.59399]
[1780214392124,30.37,73762.2,0.0,0.44752,0.00024,21.59399]
[1780214392224,30.37,73762.18,0.0,0.44752,0.00024,21.59398]
[1780214399016,30.38,73760.96,0.0,0.44724,0.00024,21.59157]
[1780214399122,30.38,73760.32,0.0,0.4471,0.00024,21.59039]
[1780214401528,30.39,73760.32,0.0,0.44711,0.00024,21.59046]
[1780214403014,30.39,73764.77,0.0,0.44817,0.00024,21.59939]
[1780214400144,30.39,73764.77,0.0,0.44817,0.00024,21.59939]
[1780214407538,30.39,73764.77,0.0,0.44817,0.00024,21.59939]
[1780214411081,30.39,73773.99,0.0,0.45037,0.00024,21.6174]
[1780214411860,30.39,73773.99,0.0,0.45037,0.00024,21.6174]
[1780214412727,30.39,73773.99,0.0,0.45037,0.00024,21.6174]
[1780214412822,30.39,73767.1,0.0,0.44872,0.00024,21.604]
[1780214418196,30.39,73767.01,0.0,0.4487,0.00024,21.60382]
[1780214422738,30.39,73763.5,0.0,0.44787,0.00024,21.59686]
[1780214423221,30.39,73763.98,0.0,0.44798,0.00024,21.59782]
[1780214427610,30.39,73765.18,0.0,0.44827,0.00024,21.6002]
[1780214427919,30.39,73765.18,0.0,0.44827,0.00024,21.6002]
[1780214428250,30.39,73763.51,0.0,0.44787,0.00024,21.59688]
[1780214433285,30.39,73765.37,0.0,0.4483,0.00024,21.59676]
[1780214438320,30.39,73768.4,0.0,0.44902,0.00024,21.60273]
[1780214443356,30.39,73772.08,0.0,0.4499,0.00024,21.6099]
[1780214444364,30.39,73772.47,0.0,0.44999,0.00024,21.61063]
[1780214449399,30.38,73775.73,0.0,0.45075,0.00024,21.61676]
[1780214454434,30.37,73776.48,0.0,0.45091,0.00024,21.61807]
[1780214459674,30.36,73774.96,0.0,0.45053,0.00024,21.61505]
[1780214463882,30.35,73774.89,0.0,0.4505,0.00024,21.61485]
[1780214464132,30.35,73775.25,0.0,0.45059,0.00024,21.61551]
[1780214469744,30.34,73779.88,0.0,0.45167,0.00024,21.62415]
[1780214473569,30.34,73786.41,0.0,0.45322,0.00024,21.63618]
[1780214474576,30.33,73792.55,0.0,0.45469,0.00024,21.64725]
[1780214479958,30.33,73795.37,0.0,0.45536,0.00024,21.65219]
[1780214486027,30.32,73797.84,0.0,0.45594,0.00024,21.65643]
[1780214492087,30.31,73798.93,0.0,0.45618,0.00024,21.65824]
[1780214492249,30.31,73798.93,0.0,0.45618,0.00024,21.65824]
[1780214492294,30.31,73798.94,0.0,0.45617,0.00024,21.65441]
[1780214494730,30.31,73798.94,0.0,0.45617,0.00024,21.65441]
[1780214494824,30.31,73799.04,0.0,0.45619,0.00024,21.65455]
[1780214497658,30.31,73799.04,0.0,0.45619,0.00024,21.65453]
[1780214497760,30.3,73800.02,0.0,0.45642,0.00024,21.65621]
[1780214502776,30.3,73803.73,0.0,0.45729,0.00024,21.66248]
[1780214507813,30.29,73805.53,0.0,0.45771,0.00024,21.66545]
[1780214520095,30.27,73808.45,0.0,0.45838,0.00024,21.67016]
[1780214525095,30.27,73808.79,0.0,0.45845,0.00024,21.67067]
[1780214530972,30.26,73810.37,0.0,0.45882,0.00024,21.67319]
[1780214536013,30.25,73811.64,0.0,0.45911,0.00024,21.67521]
[1780214541044,30.24,73812.48,0.0,0.4593,0.00024,21.67651]
[1780214546080,30.23,73817.1,0.0,0.4604,0.00024,21.68391]
[1780214547731,30.23,73818.15,0.0,0.46065,0.00024,21.68558]
[1780214548092,30.23,73818.37,0.0,0.4607,0.00024,21.68591]
[1780214553131,30.22,73820.0,0.0,0.46107,0.00024,21.68462]
[1780214558162,30.22,73818.62,0.0,0.46073,0.00024,21.68242]
[1780214562596,30.22,73819.71,0.0,0.46099,0.00024,21.68414]
[1780214563180,30.22,73819.71,0.0,0.46099,0.00024,21.68414]
[1780214563387,30.22,73820.53,0.0,0.46119,0.00024,21.68543]
[1780214565429,30.22,73820.53,0.0,0.46119,0.00024,21.68543]
[1780214565443,30.22,73820.53,0.0,0.46119,0.00024,21.68543]
[1780214565530,30.22,73803.45,0.0,0.45708,0.00024,21.65737]
[1780214568112,30.21,73803.0,0.0,0.45697,0.00024,21.65659]
[1780214568128,30.21,73803.0,0.0,0.45697,0.00024,21.65659]
[1780214568134,30.21,73803.0,0.0,0.45697,0.00024,21.65659]
[1780214568319,30.21,73802.63,0.0,0.45688,0.00024,21.65594]
[1780214568784,30.21,73802.63,0.0,0.45688,0.00024,21.65594]
[1780214569037,30.21,73802.63,0.0,0.45688,0.00024,21.65594]
[1780214569239,30.21,73802.63,0.0,0.45688,0.00024,21.65594]
[1780214570840,30.21,73802.48,0.0,0.45684,0.00024,21.65566]
[1780214570844,30.21,73802.48,0.0,0.45684,0.00024,21.65566]
[1780214571253,30.21,73802.48,0.0,0.45684,0.00024,21.65566]
[1780214576288,30.2,73802.56,0.0,0.45684,0.00024,21.65573]
[1780214581323,30.2,73805.35,0.0,0.45751,0.00024,21.66043]
[1780214582331,30.2,73811.94,0.0,0.45909,0.00024,21.67141]
[1780214587365,30.19,73813.46,0.0,0.45944,0.00024,21.67384]
[1780214589269,30.19,73813.46,0.0,0.45944,0.00024,21.67384]
[1780214589380,30.19,73812.97,0.0,0.45932,0.00024,21.67301]
[1780214595421,30.18,73812.95,0.0,0.4593,0.00024,21.6729]
[1780214600458,30.17,73812.71,0.0,0.45924,0.00024,21.67247]
[1780214605491,30.17,73813.06,0.0,0.45932,0.00024,21.67302]
[1780214611534,30.17,73811.45,0.0,0.45892,0.00024,21.66657]
[1780214616571,30.17,73810.5,0.0,0.45869,0.00024,21.665]
[1780214620196,30.17,73810.5,0.0,0.45869,0.00024,21.665]
[1780214620210,30.17,73810.5,0.0,0.45869,0.00024,21.665]
[1780214620600,30.17,73810.36,0.0,0.45866,0.00024,21.66477]
[1780214626641,30.17,73809.42,0.0,0.45843,0.00024,21.66321]
[1780214632920,30.17,73808.68,0.0,0.45826,0.00024,21.66198]
[1780214633405,30.17,73809.62,0.0,0.45848,0.00024,21.66355]
[1780214633975,30.17,73809.62,0.0,0.45848,0.00024,21.66355]
[1780214634075,30.17,73814.03,0.0,0.45955,0.00024,21.67081]
[1780214640337,30.18,73817.87,0.0,0.46047,0.00024,21.67703]
[1780214640711,30.18,73817.5,0.0,0.46039,0.00024,21.67645]
[1780214640722,30.18,73817.5,0.0,0.46039,0.00024,21.67645]
[1780214640727,30.18,73817.5,0.0,0.46039,0.00024,21.67645]
[1780214640775,30.18,73822.22,0.0,0.46152,0.00024,21.68392]
[1780214642756,30.18,73822.22,0.0,0.46153,0.00024,21.68394]
[1780214642842,30.18,73828.74,0.0,0.4631,0.00024,21.69398]
[1780214644854,30.18,73829.49,0.0,0.46328,0.00024,21.69512]
[1780214644862,30.18,73829.49,0.0,0.46328,0.00024,21.69512]
[1780214644901,30.18,73829.49,0.0,0.46328,0.00024,21.69513]
[1780214648161,30.18,73832.01,0.0,0.4639,0.00024,21.69892]
[1780214648262,30.18,73834.47,0.0,0.46449,0.00024,21.70256]
[1780214652976,30.19,73834.3,0.0,0.46445,0.00024,21.70233]
[1780214653077,30.19,73836.45,0.0,0.46497,0.00024,21.70547]
[1780214655411,30.19,73843.27,0.0,0.46662,0.00024,21.7152]
[1780214661080,30.19,73840.78,0.0,0.46602,0.00024,21.71172]
[1780214663222,30.2,73840.78,0.0,0.46603,0.00024,21.71173]
[1780214663282,30.2,73840.78,0.0,0.46603,0.00024,21.71173]
[1780214663297,30.2,73840.78,0.0,0.46603,0.00024,21.71173]
[1780214663317,30.2,73847.83,0.0,0.46773,0.00024,21.72152]
[1780214664619,30.2,73847.83,0.0,0.46773,0.00024,21.72152]
[1780214664628,30.2,73847.83,0.0,0.46773,0.00024,21.72152]
[1780214664908,30.2,73852.07,0.0,0.46875,0.00024,21.72723]
[1780214667593,30.2,73853.14,0.0,0.46901,0.00024,21.72865]
[1780214667603,30.2,73853.14,0.0,0.46901,0.00024,21.72865]
[1780214668031,30.2,73853.14,0.0,0.46901,0.00024,21.72865]
[1780214673128,30.2,73852.06,0.0,0.46874,0.00024,21.72342]
[1780214679006,30.2,73853.25,0.0,0.46903,0.00024,21.72501]
[1780214684044,30.2,73848.67,0.0,0.46793,0.00024,21.7189]
[1780214689078,30.21,73846.53,0.0,0.46742,0.00024,21.71601]
[1780214694113,30.21,73846.79,0.0,0.46749,0.00024,21.71638]
[1780214699149,30.21,73846.25,0.0,0.46736,0.00024,21.71566]
[1780214704183,30.22,73846.58,0.0,0.46744,0.00024,21.71613]
[1780214707208,30.22,73855.36,0.0,0.46956,0.00024,21.72786]
[1780214710618,30.22,73859.97,0.0,0.47068,0.00024,21.73377]
[1780214716267,30.22,73860.98,0.0,0.47092,0.00024,21.73506]
[1780214721504,30.23,73864.71,0.0,0.47183,0.00024,21.7397]
[1780214724604,30.23,73866.8,0.0,0.47233,0.00024,21.74225]
[1780214724705,30.23,73867.7,0.0,0.47255,0.00024,21.74333]
[1780214730370,30.22,73870.01,0.0,0.4731,0.00024,21.74607]
[1780214732964,30.22,73874.05,0.0,0.47407,0.00024,21.74697]
[1780214733391,30.22,73874.05,0.0,0.47407,0.00024,21.74697]
[1780214738427,30.22,73875.27,0.0,0.47436,0.00024,21.74837]
[1780214743461,30.22,73879.06,0.0,0.47527,0.00024,21.75264]
[1780214748497,30.22,73878.42,0.0,0.47512,0.00024,21.75193]
[1780214753532,30.22,73878.25,0.0,0.47508,0.00024,21.75174]
[1780214760580,30.23,73873.92,0.0,0.47404,0.00024,21.74685]
[1780214766623,30.23,73871.55,0.0,0.47348,0.00024,21.74412]
[1780214768638,30.23,73865.65,0.0,0.47206,0.00024,21.73708]
[1780214773671,30.24,73860.58,0.0,0.47084,0.00024,21.73082]
[1780214778708,30.24,73859.77,0.0,0.47064,0.00024,21.7298]
[1780214783742,30.24,73859.23,0.0,0.47051,0.00024,21.72912]
[1780214788777,30.24,73858.52,0.0,0.47034,0.00024,21.72822]
[1780214795826,30.24,73858.96,0.0,0.47044,0.00024,21.72498]
[1780214800862,30.24,73859.74,0.0,0.47063,0.00024,21.72597]
[1780214805896,30.24,73860.05,0.0,0.47071,0.00024,21.72637]
[1780214810931,30.24,73859.62,0.0,0.47061,0.00024,21.72583]
[1780214813159,30.24,73858.88,0.0,0.47043,0.00024,21.7249]
[1780214813208,30.24,73858.88,0.0,0.47043,0.00024,21.7249]
[1780214813406,30.24,73858.3,0.0,0.47029,0.00024,21.72416]
[1780214814997,30.24,73851.01,0.0,0.46853,0.00024,21.71466]
[1780214821260,30.24,73847.9,0.0,0.46778,0.00024,21.71047]
[1780214821321,30.24,73849.61,0.0,0.4682,0.00024,21.71278]
[1780214824802,30.24,73841.61,0.0,0.46627,0.00024,21.70179]
[1780214825914,30.24,73837.4,0.0,0.46526,0.00024,21.6958]
[1780214825928,30.24,73837.4,0.0,0.46526,0.00024,21.6958]
[1780214826038,30.24,73837.4,0.0,0.46526,0.00024,21.6958]
[1780214827045,30.24,73831.77,0.0,0.4639,0.00024,21.68757]
[1780214832287,30.25,73834.0,0.0,0.46445,0.00024,21.69089]
[1780214839129,30.25,73834.36,0.0,0.46454,0.00024,21.69146]
[1780214845524,30.26,73834.86,0.0,0.46467,0.00024,21.69221]
[1780214850596,30.26,73834.67,0.0,0.46463,0.00024,21.69197]
[1780214852393,30.27,73834.77,0.0,0.46465,0.00024,21.68832]
[1780214852426,30.27,73828.98,0.0,0.46326,0.00024,21.67975]
[1780214856667,30.27,73825.6,0.0,0.46245,0.00024,21.67464]
[1780214856720,30.27,73823.51,0.0,0.46195,0.00024,21.67143]
[1780214862496,30.27,73822.35,0.0,0.46167,0.00024,21.66966]
[1780214870347,30.28,73821.1,0.0,0.46138,0.00024,21.66775]
[1780214877083,30.28,73819.89,0.0,0.46109,0.00024,21.66587]
[1780214882636,30.28,73821.5,0.0,0.46149,0.00024,21.66842]
[1780214886801,30.28,73820.98,0.0,0.46136,0.00024,21.66762]
[1780214886860,30.29,73821.22,0.0,0.46142,0.00024,21.668]
[1780214888801,30.29,73821.22,0.0,0.46142,0.00024,21.668]
[1780214888816,30.29,73821.22,0.0,0.46142,0.00024,21.668]
[1780214888904,30.28,73820.89,0.0,0.46134,0.00024,21.66746]
[1780214891764,30.28,73820.89,0.0,0.46134,0.00024,21.66746]
[1780214891862,30.28,73820.89,0.0,0.46133,0.00024,21.66743]
[1780214894418,30.28,73820.51,0.0,0.46124,0.00024,21.66682]
[1780214894431,30.28,73820.51,0.0,0.46124,0.00024,21.66682]
[1780214894518,30.28,73821.01,0.0,0.46136,0.00024,21.6676]
[1780214897860,30.28,73821.01,0.0,0.46136,0.00024,21.66759]
[1780214898466,30.27,73821.26,0.0,0.46141,0.00024,21.66795]
[1780214905881,30.27,73822.51,0.0,0.4617,0.00024,21.66985]
[1780214907605,30.26,73817.0,0.0,0.46037,0.00024,21.66113]
[1780214907940,30.26,73817.0,0.0,0.46037,0.00024,21.66113]
[1780214908613,30.26,73816.8,0.0,0.46032,0.00024,21.66079]
[1780214909621,30.26,73802.47,0.0,0.45688,0.00024,21.63706]
[1780214910631,30.26,73795.67,0.0,0.45524,0.00024,21.62524]
[1780214915661,30.26,73796.95,0.0,0.45554,0.00024,21.62369]
[1780214921703,30.26,73794.84,0.0,0.45504,0.00024,21.61997]
[1780214926817,30.26,73794.87,0.0,0.45504,0.00024,21.62002]
[1780214930832,30.24,73801.95,0.0,0.45671,0.00024,21.63215]
[1780214931212,30.24,73801.95,0.0,0.45671,0.00024,21.63215]
[1780214931219,30.24,73801.95,0.0,0.45671,0.00024,21.63215]
[1780214931773,30.23,73801.95,0.0,0.45669,0.00024,21.63205]
[1780214935802,30.19,73807.5,0.0,0.45796,0.00024,21.64106]
[1780214941844,30.18,73807.23,0.0,0.45787,0.00024,21.64051]
[1780214942476,30.18,73807.23,0.0,0.45787,0.00024,21.64051]
[1780214942587,30.18,73806.55,0.0,0.45771,0.00024,21.63936]
[1780214947861,30.21,73806.0,0.0,0.45762,0.00024,21.6387]
[1780214948893,30.21,73805.93,0.0,0.45761,0.00024,21.63859]
[1780214954936,30.21,73804.95,0.0,0.45738,0.00024,21.63696]
[1780214956948,30.21,73800.1,0.0,0.45621,0.00024,21.62863]
[1780214958962,30.21,73793.98,0.0,0.45474,0.00024,21.61786]
[1780214965013,30.21,73791.61,0.0,0.45417,0.00024,21.6136]
[1780214970020,30.21,73791.89,0.0,0.45423,0.00024,21.61411]
[1780214973523,30.21,73786.38,0.0,0.4529,0.00024,21.60025]
[1780214983350,30.22,73783.86,0.0,0.4523,0.00024,21.59563]
[1780214989623,30.22,73784.34,0.0,0.45242,0.00024,21.59653]
[1780214996222,30.22,73784.87,0.0,0.45255,0.00024,21.59752]
[1780215001256,30.22,73785.02,0.0,0.45258,0.00024,21.5978]
[1780215006292,30.22,73779.63,0.0,0.45129,0.00024,21.5877]
[1780215011327,30.22,73776.9,0.0,0.45063,0.00024,21.5825]
[1780215017229,30.22,73775.82,0.0,0.45038,0.00024,21.58042]
[1780215017988,30.22,73774.4,0.0,0.45003,0.00024,21.57769]
[1780215018624,30.22,73774.4,0.0,0.45003,0.00024,21.57769]
[1780215018710,30.22,73772.44,0.0,0.44956,0.00024,21.57387]
[1780215024432,30.22,73771.92,0.0,0.44944,0.00024,21.57287]
[1780215031471,30.22,73770.53,0.0,0.4491,0.00024,21.56633]
[1780215033701,30.22,73779.01,0.0,0.45114,0.00024,21.58274]
[1780215039523,30.22,73777.71,0.0,0.45083,0.00024,21.58027]
[1780215044559,30.22,73777.53,0.0,0.45078,0.00024,21.57993]
[1780215053840,30.22,73777.53,0.0,0.45079,0.00024,21.57994]
[1780215059664,30.22,73777.45,0.0,0.45077,0.00024,21.5798]
[1780215064699,30.22,73777.29,0.0,0.45073,0.00024,21.57951]
[1780215069739,30.23,73777.5,0.0,0.45078,0.00024,21.57992]
[1780215078998,30.23,73777.13,0.0,0.4507,0.00024,21.57922]
[1780215084842,30.23,73777.27,0.0,0.45073,0.00024,21.5795]
[1780215089876,30.23,73777.47,0.0,0.45078,0.00024,21.57988]
[1780215099947,30.23,73776.81,0.0,0.45061,0.00024,21.57479]
[1780215106997,30.23,73776.75,0.0,0.4506,0.00024,21.57468]
[1780215113038,30.23,73776.87,0.0,0.45063,0.00024,21.57491]
[1780215120089,30.23,73778.95,0.0,0.45113,0.00024,21.57889]
[1780215125124,30.23,73779.07,0.0,0.45116,0.00024,21.57912]
[1780215132172,30.23,73776.77,0.0,0.4506,0.00024,21.57473]
[1780215143247,30.23,73776.9,0.0,0.45064,0.00024,21.57499]
[1780215148286,30.23,73777.07,0.0,0.45068,0.00024,21.57533]
[1780215153319,30.23,73776.37,0.0,0.4505,0.00024,21.57016]
[1780215159362,30.23,73778.58,0.0,0.45103,0.00024,21.5744]
[1780215164614,30.23,73776.52,0.0,0.45054,0.00024,21.57047]
[1780215169637,30.23,73777.11,0.0,0.45069,0.00024,21.57162]
[1780215174684,30.23,73779.08,0.0,0.45116,0.00024,21.5754]
[1780215184754,30.24,73778.81,0.0,0.4511,0.00024,21.5749]
[1780215191589,30.24,73778.44,0.0,0.45101,0.00024,21.5742]
[1780215196624,30.24,73778.21,0.0,0.45096,0.00024,21.57377]
[1780215198204,30.24,73786.22,0.0,0.45288,0.00024,21.58879]
[1780215204121,30.24,73788.0,0.0,0.45331,0.00024,21.59206]
[1780215208141,30.24,73788.13,0.0,0.45334,0.00024,21.59231]
[1780215208190,30.24,73788.88,0.0,0.45352,0.00024,21.59369]
[1780215214033,30.24,73788.97,0.0,0.45354,0.00024,21.59003]
[1780215214051,30.24,73788.97,0.0,0.45354,0.00024,21.59003]
[1780215214172,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214344,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214416,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214494,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214543,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214725,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214759,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214923,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215214942,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215215122,30.24,73790.16,0.0,0.45383,0.00024,21.5922]
[1780215215220,30.24,73793.53,0.0,0.45464,0.00024,21.59827]
[1780215216370,30.24,73793.53,0.0,0.45464,0.00024,21.59827]
[1780215216763,30.24,73799.28,0.0,0.45602,0.00024,21.60841]
[1780215218787,30.24,73802.21,0.0,0.45672,0.00024,21.61347]
[1780215219100,30.24,73808.04,0.0,0.45812,0.00024,21.62333]
[1780215221930,30.24,73812.17,0.0,0.45911,0.00024,21.63016]
[1780215222238,30.23,73809.02,0.0,0.45835,0.00024,21.62493]
[1780215222533,30.23,73809.02,0.0,0.45835,0.00024,21.62493]
[1780215222559,30.23,73809.02,0.0,0.45835,0.00024,21.62493]
[1780215222806,30.23,73809.02,0.0,0.45835,0.00024,21.62493]
[1780215227843,30.23,73811.25,0.0,0.45888,0.00024,21.62857]
[1780215233090,30.22,73811.3,0.0,0.45888,0.00024,21.62861]
[1780215233191,30.22,73811.88,0.0,0.45902,0.00024,21.62955]
[1780215235104,30.22,73806.36,0.0,0.45769,0.00024,21.62033]
[1780215240933,30.21,73805.85,0.0,0.45755,0.00024,21.61939]
[1780215245968,30.2,73803.69,0.0,0.45702,0.00024,21.61563]
[1780215251005,30.19,73807.02,0.0,0.45781,0.00024,21.62121]
[1780215256039,30.19,73807.04,0.0,0.4578,0.00024,21.62117]
[1780215261073,30.18,73809.55,0.0,0.45839,0.00024,21.62532]
[1780215268122,30.17,73810.11,0.0,0.45851,0.00024,21.62617]
[1780215273543,30.17,73810.6,0.0,0.45862,0.00024,21.62313]
[1780215280206,30.16,73811.73,0.0,0.45887,0.00024,21.6249]
[1780215285243,30.15,73812.83,0.0,0.45913,0.00024,21.62666]
[1780215290277,30.15,73813.56,0.0,0.45929,0.00024,21.6278]
[1780215293297,30.14,73818.73,0.0,0.46054,0.00024,21.63614]
[1780215296806,30.14,73820.63,0.0,0.46099,0.00024,21.63913]
[1780215297326,30.14,73821.12,0.0,0.46111,0.00024,21.63989]
[1780215302342,30.13,73821.27,0.0,0.46114,0.00024,21.64008]
[1780215307362,30.13,73820.7,0.0,0.46099,0.00024,21.63913]
[1780215312371,30.12,73820.2,0.0,0.46086,0.00024,21.63828]
[1780215315359,30.12,73820.67,0.0,0.46097,0.00024,21.639]
[1780215315516,30.12,73824.77,0.0,0.46196,0.00024,21.64543]
[1780215322502,30.11,73824.4,0.0,0.46186,0.00024,21.64481]
[1780215327538,30.11,73822.74,0.0,0.46145,0.00024,21.64218]
[1780215334590,30.1,73822.06,0.0,0.46127,0.00024,21.63725]
[1780215339625,30.1,73821.47,0.0,0.46112,0.00024,21.63628]
[1780215344659,30.09,73820.39,0.0,0.46085,0.00024,21.63454]
[1780215353722,30.09,73819.96,0.0,0.46074,0.00024,21.6338]
[1780215357212,30.08,73814.8,0.0,0.45948,0.00024,21.62544]
[1780215362785,30.08,73817.92,0.0,0.46023,0.00024,21.63046]
[1780215367820,30.07,73819.89,0.0,0.4607,0.00024,21.63358]
[1780215373863,30.07,73820.18,0.0,0.46076,0.00024,21.63399]
[1780215382928,30.06,73820.02,0.0,0.46071,0.00024,21.63367]
[1780215387962,30.06,73819.86,0.0,0.46067,0.00024,21.63338]
[1780215392998,30.05,73820.91,0.0,0.4609,0.00024,21.63119]
[1780215394307,30.05,73828.78,0.0,0.46281,0.00024,21.64344]
[1780215400219,30.04,73832.97,0.0,0.46382,0.00024,21.64972]
[1780215406299,30.04,73835.56,0.0,0.46443,0.00024,21.6535]
[1780215408180,30.04,73835.56,0.0,0.46443,0.00024,21.6535]
[1780215408318,30.03,73836.02,0.0,0.46454,0.00024,21.65415]
[1780215411189,30.03,73836.01,0.0,0.46454,0.00024,21.65414]
[1780215411283,30.03,73836.67,0.0,0.4647,0.00024,21.65511]
[1780215414337,30.03,73837.57,0.0,0.46492,0.00024,21.65643]
[1780215414355,30.03,73839.55,0.0,0.4654,0.00024,21.65929]
[1780215418416,30.03,73851.75,0.0,0.46835,0.00024,21.67627]
[1780215421756,30.03,73850.32,0.0,0.46801,0.00024,21.67436]
[1780215421762,30.03,73850.32,0.0,0.46801,0.00024,21.67436]
[1780215422210,30.03,73849.91,0.0,0.46791,0.00024,21.67381]
[1780215427237,30.04,73850.05,0.0,0.46795,0.00024,21.67402]
[1780215432272,30.04,73852.99,0.0,0.46867,0.00024,21.67801]
[1780215438318,30.05,73852.98,0.0,0.46868,0.00024,21.67804]
[1780215443352,30.05,73852.05,0.0,0.46846,0.00024,21.67682]
[1780215448391,30.06,73850.25,0.0,0.46803,0.00024,21.67443]
[1780215449395,30.06,73845.62,0.0,0.46691,0.00024,21.66808]
[1780215454431,30.06,73842.51,0.0,0.46615,0.00024,21.65991]
[1780215459830,30.06,73842.28,0.0,0.4661,0.00024,21.6596]
[1780215459841,30.06,73842.28,0.0,0.4661,0.00024,21.6596]
[1780215460473,30.06,73842.54,0.0,0.46616,0.00024,21.65996]
[1780215465508,30.06,73840.86,0.0,0.46575,0.00024,21.65755]
[1780215472556,30.06,73840.71,0.0,0.46571,0.00024,21.65731]
[1780215478599,30.05,73840.05,0.0,0.46554,0.00024,21.65632]
[1780215483634,30.03,73838.68,0.0,0.46517,0.00024,21.65419]
[1780215488668,29.98,73838.31,0.0,0.46502,0.00024,21.65334]
[1780215494713,29.93,73838.12,0.0,0.4649,0.00024,21.65271]
[1780215501761,29.95,73840.26,0.0,0.46544,0.00024,21.65594]
[1780215507055,29.95,73841.48,0.0,0.46575,0.00024,21.65772]
[1780215512838,29.96,73843.76,0.0,0.4663,0.00024,21.65718]
[1780215517873,29.95,73842.58,0.0,0.46601,0.00024,21.65548]
[1780215527151,29.95,73842.09,0.0,0.46588,0.00024,21.65476]
[1780215532978,29.95,73844.89,0.0,0.46657,0.00024,21.65873]
[1780215534063,29.95,73850.97,0.0,0.46805,0.00024,21.66713]
[1780215535678,29.95,73850.97,0.0,0.46805,0.00024,21.66713]
[1780215536004,29.95,73851.69,0.0,0.46822,0.00024,21.6681]
[1780215537966,29.95,73851.61,0.0,0.4682,0.00024,21.668]
[1780215537976,29.95,73851.61,0.0,0.4682,0.00024,21.668]
[1780215538068,29.95,73846.28,0.0,0.4669,0.00024,21.66067]
[1780215543947,29.95,73844.26,0.0,0.4664,0.00024,21.65781]
[1780215543954,29.95,73844.26,0.0,0.4664,0.00024,21.65781]
[1780215544042,29.95,73844.52,0.0,0.46647,0.00024,21.65818]
[1780215549089,29.95,73846.8,0.0,0.46702,0.00024,21.66137]
[1780215554124,29.95,73849.61,0.0,0.46771,0.00024,21.66525]
[1780215558296,29.95,73854.34,0.0,0.46886,0.00024,21.67165]
[1780215567432,29.95,73855.4,0.0,0.46912,0.00024,21.67306]
[1780215577502,29.95,73856.75,0.0,0.46945,0.00024,21.67103]
[1780215582777,29.95,73855.1,0.0,0.46905,0.00024,21.66886]
[1780215582976,29.95,73855.1,0.0,0.46905,0.00024,21.66886]
[1780215583208,29.95,73855.1,0.0,0.46905,0.00024,21.66886]
[1780215583418,29.95,73855.1,0.0,0.46905,0.00024,21.66886]
[1780215583428,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215583690,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215583902,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215583965,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215583971,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215584118,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215584182,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215584332,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215584364,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215584383,29.95,73840.35,0.0,0.46545,0.00024,21.64845]
[1780215584430,29.95,73839.43,0.0,0.46523,0.00024,21.64711]
[1780215585208,29.95,73839.43,0.0,0.46523,0.00024,21.64711]
[1780215585212,29.95,73839.43,0.0,0.46523,0.00024,21.64711]
[1780215585571,29.95,73839.96,0.0,0.46536,0.00024,21.64787]
[1780215586793,29.95,73840.07,0.0,0.46538,0.00024,21.64803]
[1780215586809,29.95,73840.07,0.0,0.46538,0.00024,21.64803]
[1780215587547,29.95,73840.07,0.0,0.46538,0.00024,21.64802]
[1780215590482,29.95,73846.72,0.0,0.467,0.00024,21.65745]
[1780215591457,29.95,73846.72,0.0,0.467,0.00024,21.65745]
[1780215591554,29.95,73847.02,0.0,0.46707,0.00024,21.65787]
[1780215597027,29.95,73847.66,0.0,0.46723,0.00024,21.65875]
[1780215605484,29.95,73847.64,0.0,0.46722,0.00024,21.65871]
[1780215610524,29.94,73841.43,0.0,0.4657,0.00024,21.64993]
[1780215615558,29.93,73837.43,0.0,0.46472,0.00024,21.64407]
[1780215620591,29.93,73838.29,0.0,0.46492,0.00024,21.64529]
[1780215622310,29.93,73842.07,0.0,0.46584,0.00024,21.65075]
[1780215622607,29.93,73844.17,0.0,0.46635,0.00024,21.65374]
[1780215623160,29.93,73844.17,0.0,0.46635,0.00024,21.65374]
[1780215623613,29.93,73848.44,0.0,0.46739,0.00024,21.65971]
[1780215626667,29.93,73853.31,0.0,0.46858,0.00024,21.66634]
[1780215627443,29.93,73853.31,0.0,0.46858,0.00024,21.66634]
[1780215627454,29.93,73853.31,0.0,0.46858,0.00024,21.66634]
[1780215627545,29.92,73853.31,0.0,0.46857,0.00024,21.6663]
[1780215632482,29.9,73853.61,0.0,0.46861,0.00024,21.66279]
[1780215632680,29.91,73856.34,0.0,0.46928,0.00024,21.66642]
[1780215633686,29.91,73862.47,0.0,0.47078,0.00024,21.67436]
[1780215639562,29.91,73864.04,0.0,0.47116,0.00024,21.67634]
[1780215639664,29.91,73867.81,0.0,0.47209,0.00024,21.68102]
[1780215642243,29.91,73871.44,0.0,0.47297,0.00024,21.68542]
[1780215642345,29.91,73873.61,0.0,0.4735,0.00024,21.688]
[1780215646775,29.91,73879.46,0.0,0.47493,0.00024,21.69475]
[1780215650804,29.91,73871.24,0.0,0.47292,0.00024,21.68519]
[1780215653374,29.91,73869.64,0.0,0.47253,0.00024,21.68326]
[1780215653382,29.91,73869.64,0.0,0.47253,0.00024,21.68326]
[1780215653470,29.91,73870.83,0.0,0.47283,0.00024,21.6847]
[1780215658760,29.91,73871.36,0.0,0.47296,0.00024,21.68534]
[1780215663894,29.91,73869.15,0.0,0.47242,0.00024,21.68268]
[1780215668931,29.91,73869.07,0.0,0.4724,0.00024,21.68259]
[1780215673965,29.91,73869.62,0.0,0.47254,0.00024,21.68326]
[1780215679001,29.92,73869.82,0.0,0.47259,0.00024,21.68351]
[1780215685048,29.92,73872.37,0.0,0.47321,0.00024,21.68657]
[1780215690452,29.92,73872.22,0.0,0.47317,0.00024,21.68639]
[1780215696125,29.92,73872.22,0.0,0.47317,0.00024,21.68258]
[1780215702167,29.92,73870.0,0.0,0.47263,0.00024,21.67992]
[1780215707203,29.92,73870.14,0.0,0.47266,0.00024,21.6801]
[1780215712237,29.92,73870.18,0.0,0.47267,0.00024,21.68015]
[1780215717273,29.92,73869.03,0.0,0.47239,0.00024,21.67876]
[1780215722307,29.92,73871.11,0.0,0.4729,0.00024,21.68127]
[1780215728562,29.92,73871.75,0.0,0.47306,0.00024,21.68205]
[1780215737412,29.93,73874.67,0.0,0.47378,0.00024,21.6855]
[1780215742448,29.93,73875.56,0.0,0.474,0.00024,21.68654]
[1780215747482,29.93,73877.18,0.0,0.47439,0.00024,21.68842]
[1780215757552,29.93,73877.68,0.0,0.47451,0.00024,21.68518]
[1780215762587,29.93,73876.37,0.0,0.47419,0.00024,21.68368]
[1780215767622,29.93,73876.53,0.0,0.47423,0.00024,21.68387]
[1780215769636,29.94,73881.73,0.0,0.47551,0.00024,21.68977]
[1780215775678,29.94,73877.92,0.0,0.47458,0.00024,21.6855]
[1780215780713,29.94,73878.05,0.0,0.47461,0.00024,21.68565]
[1780215785748,29.94,73878.27,0.0,0.47467,0.00024,21.6859]
[1780215791793,29.94,73879.16,0.0,0.47489,0.00024,21.68692]
[1780215797833,29.95,73880.06,0.0,0.47511,0.00024,21.68794]
[1780215803875,29.95,73880.6,0.0,0.47524,0.00024,21.68855]
[1780215809123,29.95,73881.82,0.0,0.47554,0.00024,21.68992]
[1780215816836,29.95,73881.73,0.0,0.47551,0.00024,21.686]
[1780215822474,29.95,73882.24,0.0,0.47564,0.00024,21.68657]
[1780215824011,29.95,73882.13,0.0,0.47561,0.00024,21.68645]
[1780215824111,29.95,73895.46,0.0,0.47887,0.00024,21.70048]
[1780215826030,29.95,73894.92,0.0,0.47873,0.00024,21.69993]
[1780215831064,29.93,73892.06,0.0,0.47802,0.00024,21.69698]
[1780215837107,29.91,73890.74,0.0,0.47768,0.00024,21.69556]
[1780215842142,29.9,73888.73,0.0,0.47717,0.00024,21.69341]
[1780215847177,29.89,73888.88,0.0,0.4772,0.00024,21.69355]
[1780215853220,29.89,73888.74,0.0,0.47716,0.00024,21.69339]
[1780215858255,29.88,73889.03,0.0,0.47723,0.00024,21.69367]
[1780215863289,29.86,73889.73,0.0,0.47738,0.00024,21.69435]
[1780215864532,29.86,73881.5,0.0,0.47536,0.00024,21.68541]
[1780215865552,29.86,73881.5,0.0,0.47536,0.00024,21.68541]
[1780215865568,29.86,73881.5,0.0,0.47536,0.00024,21.68541]
[1780215865611,29.85,73875.12,0.0,0.47379,0.00024,21.67809]
[1780215867317,29.85,73874.11,0.0,0.47354,0.00024,21.67691]
[1780215872372,29.86,73880.96,0.0,0.47522,0.00024,21.68098]
[1780215877908,29.86,73884.45,0.0,0.47607,0.00024,21.68484]
[1780215883446,29.85,73885.52,0.0,0.47633,0.00024,21.686]
[1780215888480,29.85,73883.7,0.0,0.47588,0.00025,21.684]
[1780215893513,29.85,73882.75,0.0,0.47564,0.00025,21.68294]
[1780215898549,29.85,73884.0,0.0,0.47595,0.00025,21.68432]
[1780215903585,29.84,73884.28,0.0,0.47602,0.00025,21.68462]
[1780215908620,29.84,73887.68,0.0,0.47685,0.00025,21.68829]
[1780215913654,29.84,73885.12,0.0,0.47622,0.00025,21.68553]
[1780215916505,29.84,73885.7,0.0,0.47636,0.00025,21.68616]
[1780215916675,29.84,73887.07,0.0,0.4767,0.00025,21.68764]
[1780215921855,29.84,73890.03,0.0,0.47742,0.00025,21.69077]
[1780215928759,29.84,73881.35,0.0,0.47529,0.00025,21.68135]
[1780215935807,29.84,73880.22,0.0,0.47501,0.00025,21.67626]
[1780215938829,29.84,73875.47,0.0,0.47384,0.00025,21.6708]
[1780215944871,29.84,73877.16,0.0,0.47426,0.00025,21.67276]
[1780215950111,29.84,73878.31,0.0,0.47454,0.00025,21.67409]
[1780215955678,29.84,73879.31,0.0,0.47479,0.00025,21.67523]
[1780215960983,29.84,73880.6,0.0,0.4751,0.00025,21.67669]
[1780215966751,29.84,73879.94,0.0,0.47494,0.00025,21.67595]
[1780215973914,29.84,73877.74,0.0,0.47441,0.00025,21.67345]
[1780215979108,29.84,73876.71,0.0,0.47416,0.00025,21.67227]
[1780215984144,29.84,73875.86,0.0,0.47395,0.00025,21.67128]
[1780215989178,29.85,73875.49,0.0,0.47386,0.00025,21.67086]
[1780215994214,29.85,73874.69,0.0,0.47366,0.00025,21.66611]
[1780216000252,29.85,73873.94,0.0,0.47348,0.00025,21.66523]
[1780216006298,29.85,73873.53,0.0,0.47338,0.00025,21.66475]
[1780216012832,29.85,73874.72,0.0,0.47367,0.00025,21.66616]
[1780216019389,29.85,73872.54,0.0,0.47314,0.00024,21.66359]
[1780216024424,29.85,73872.38,0.0,0.4731,0.00024,21.6634]
[1780216030058,29.85,73872.69,0.0,0.47318,0.00024,21.66377]
[1780216036508,29.86,73874.47,0.0,0.47361,0.00024,21.66588]
[1780216041543,29.86,73875.19,0.0,0.47379,0.00024,21.66674]
[1780216047077,29.86,73874.89,0.0,0.47372,0.00024,21.66639]
[1780216054634,29.87,73874.59,0.0,0.47366,0.00024,21.66227]
[1780216056701,29.87,73874.59,0.0,0.47366,0.00024,21.66227]
[1780216056713,29.87,73874.59,0.0,0.47366,0.00024,21.66227]
[1780216057070,29.87,73874.21,0.0,0.47356,0.00024,21.66183]
[1780216062101,29.87,73874.27,0.0,0.47358,0.00024,21.66191]
[1780216067165,29.88,73872.87,0.0,0.47325,0.00024,21.66029]
[1780216072192,29.89,73872.84,0.0,0.47324,0.00024,21.66027]
[1780216077204,29.89,73871.46,0.0,0.47291,0.00024,21.65864]
[1780216082228,29.9,73870.01,0.0,0.47256,0.00024,21.65692]
[1780216085167,29.9,73865.34,0.0,0.47143,0.00024,21.6512]
[1780216090258,29.9,73864.41,0.0,0.4712,0.00024,21.65006]
[1780216095329,29.91,73861.72,0.0,0.47055,0.00024,21.64668]
[1780216100372,29.91,73862.66,0.0,0.47079,0.00024,21.64789]
[1780216105417,29.92,73861.14,0.0,0.47042,0.00024,21.64597]
[1780216108937,29.92,73860.89,0.0,0.47036,0.00024,21.64567]
[1780216109168,29.92,73860.61,0.0,0.4703,0.00024,21.64531]
[1780216114183,29.92,73860.61,0.0,0.47029,0.00024,21.64151]
[1780216119186,29.92,73860.99,0.0,0.47039,0.00024,21.64201]
[1780216124197,29.93,73860.99,0.0,0.47039,0.00024,21.64202]
[1780216129214,29.93,73863.75,0.0,0.47107,0.00024,21.64553]
[1780216134224,29.93,73861.91,0.0,0.47063,0.00024,21.64323]
[1780216139332,29.94,73861.91,0.0,0.47063,0.00024,21.64325]
[1780216144348,29.94,73863.28,0.0,0.47097,0.00024,21.645]
[1780216149401,29.94,73867.59,0.0,0.47202,0.00024,21.65037]
[1780216154424,29.94,73869.42,0.0,0.47247,0.00024,21.6526]
[1780216159472,29.95,73869.91,0.0,0.47259,0.00024,21.6532]
[1780216164482,29.95,73870.56,0.0,0.47275,0.00024,21.65399]
[1780216167203,29.95,73870.56,0.0,0.47275,0.00024,21.65399]
[1780216168202,29.95,73875.64,0.0,0.474,0.00024,21.65999]
[1780216173263,29.95,73876.52,0.0,0.4742,0.00024,21.65719]
[1780216178291,29.95,73876.91,0.0,0.4743,0.00024,21.65764]
[1780216183358,29.95,73877.93,0.0,0.47455,0.00024,21.65881]
[1780216188401,29.95,73876.98,0.0,0.47432,0.00024,21.65772]
[1780216189960,29.95,73875.02,0.0,0.47384,0.00024,21.65545]
[1780216190019,29.95,73882.3,0.0,0.47562,0.00024,21.66372]
[1780216195620,29.94,73880.87,0.0,0.47526,0.00024,21.66212]
[1780216196526,29.94,73880.87,0.0,0.47526,0.00024,21.66212]
[1780216196535,29.94,73880.87,0.0,0.47526,0.00024,21.66212]
[1780216196626,29.94,73880.54,0.0,0.47518,0.00024,21.66175]
[1780216201868,29.94,73882.79,0.0,0.47573,0.00024,21.66424]
[1780216205880,29.94,73876.77,0.0,0.47426,0.00024,21.65745]
[1780216211938,29.94,73875.76,0.0,0.47401,0.00024,21.65628]
[1780216219217,29.94,73876.04,0.0,0.47408,0.00024,21.65661]
[1780216224826,29.94,73878.05,0.0,0.47457,0.00024,21.65891]
[1780216226942,29.94,73877.0,0.0,0.47431,0.00024,21.65771]
[1780216227174,29.94,73876.15,0.0,0.4741,0.00024,21.65673]
[1780216228253,29.94,73868.07,0.0,0.47213,0.00024,21.64711]
[1780216233323,29.93,73871.33,0.0,0.47291,0.00024,21.64721]
[1780216235239,29.93,73866.17,0.0,0.47165,0.00024,21.64092]
[1780216236301,29.93,73861.32,0.0,0.47046,0.00024,21.63482]
[1780216238009,29.93,73863.01,0.0,0.47088,0.00024,21.63697]
[1780216238015,29.93,73863.01,0.0,0.47088,0.00024,21.63697]
[1780216238134,29.93,73863.15,0.0,0.47091,0.00024,21.63715]
[1780216245980,29.94,73863.21,0.0,0.47093,0.00024,21.63724]
[1780216251016,29.94,73865.85,0.0,0.47158,0.00024,21.64055]
[1780216253500,29.94,73863.62,0.0,0.47103,0.00024,21.63777]
[1780216254037,29.94,73863.62,0.0,0.47104,0.00024,21.63777]
[1780216259354,29.94,73860.65,0.0,0.47031,0.00024,21.63399]
[1780216266120,29.94,73859.41,0.0,0.47001,0.00024,21.6324]
[1780216271154,29.94,73859.15,0.0,0.46994,0.00024,21.63207]
[1780216276189,29.94,73856.46,0.0,0.46928,0.00024,21.62854]
[1780216281811,29.94,73855.95,0.0,0.46916,0.00024,21.62787]
[1780216287026,29.94,73851.71,0.0,0.46813,0.00024,21.62221]
[1780216291677,29.94,73849.86,0.0,0.46767,0.00024,21.61587]
[1780216291688,29.94,73849.86,0.0,0.46767,0.00024,21.61587]
[1780216292275,29.94,73852.09,0.0,0.46821,0.00024,21.61891]
[1780216297332,29.94,73852.45,0.0,0.4683,0.00024,21.61938]
[1780216302352,29.94,73852.69,0.0,0.46836,0.00024,21.6197]
[1780216307412,29.94,73852.19,0.0,0.46823,0.00024,21.61902]
[1780216311390,29.94,73851.33,0.0,0.46802,0.00024,21.61785]
[1780216312305,29.94,73848.65,0.0,0.46737,0.00024,21.61418]
[1780216314386,29.93,73843.96,0.0,0.46622,0.00024,21.6076]
[1780216319423,29.93,73843.55,0.0,0.46611,0.00024,21.607]
[1780216324428,29.93,73843.55,0.0,0.46611,0.00024,21.60698]
[1780216329474,29.93,73841.38,0.0,0.46558,0.00024,21.60388]
[1780216331562,29.93,73840.79,0.0,0.46544,0.00024,21.60304]
[1780216332435,29.93,73840.79,0.0,0.46544,0.00024,21.60304]
[1780216332696,29.93,73840.79,0.0,0.46544,0.00024,21.60304]
[1780216332787,29.93,73840.83,0.0,0.46545,0.00024,21.6031]
[1780216338623,29.93,73840.3,0.0,0.46532,0.00024,21.60234]
[1780216340209,29.93,73839.73,0.0,0.46518,0.00024,21.60151]
[1780216340386,29.93,73839.47,0.0,0.46512,0.00024,21.60113]
[1780216345431,29.93,73841.18,0.0,0.46553,0.00024,21.60359]
[1780216350459,29.93,73838.64,0.0,0.46491,0.00024,21.59991]
[1780216355495,29.93,73836.97,0.0,0.46449,0.00024,21.59361]
[1780216356072,29.93,73836.97,0.0,0.46449,0.00024,21.59361]
[1780216356104,29.93,73836.33,0.0,0.46434,0.00024,21.59266]
[1780216362798,29.93,73834.99,0.0,0.46401,0.00024,21.59066]
[1780216362809,29.93,73834.99,0.0,0.46401,0.00024,21.59066]
[1780216362897,29.93,73832.99,0.0,0.46352,0.00024,21.58766]
[1780216368836,29.93,73832.3,0.0,0.46335,0.00024,21.58663]
[1780216371489,29.93,73830.74,0.0,0.46297,0.00024,21.58426]
[1780216371573,29.93,73830.74,0.0,0.46297,0.00024,21.58426]
[1780216373069,29.93,73819.53,0.0,0.46023,0.00024,21.56665]
[1780216375966,29.93,73817.08,0.0,0.45963,0.00024,21.56265]
[1780216383141,29.92,73816.78,0.0,0.45955,0.00024,21.56213]
[1780216388976,29.92,73815.5,0.0,0.45924,0.00024,21.56]
[1780216395019,29.92,73813.78,0.0,0.45881,0.00024,21.55712]
[1780216400054,29.91,73812.5,0.0,0.45849,0.00024,21.55495]
[1780216405088,29.91,73809.79,0.0,0.45783,0.00024,21.55035]
[1780216411130,29.91,73812.29,0.0,0.45842,0.00024,21.55069]
[1780216416165,29.9,73813.57,0.0,0.45873,0.00024,21.5528]
[1780216421200,29.9,73815.85,0.0,0.45928,0.00024,21.55655]
[1780216426236,29.9,73818.03,0.0,0.45981,0.00024,21.5601]
[1780216431998,29.9,73818.56,0.0,0.45994,0.00024,21.56096]
[1780216432026,29.9,73818.56,0.0,0.45994,0.00024,21.56096]
[1780216432039,29.9,73818.56,0.0,0.45994,0.00024,21.56096]
[1780216432281,29.89,73819.22,0.0,0.46009,0.00024,21.56201]
[1780216435990,29.89,73820.89,0.0,0.4605,0.00024,21.5647]
[1780216436480,29.89,73821.24,0.0,0.46059,0.00024,21.56526]
[1780216438844,29.89,73821.57,0.0,0.46066,0.00024,21.56578]
[1780216439518,29.89,73821.8,0.0,0.46072,0.00024,21.56615]
[1780216444596,29.89,73822.43,0.0,0.46087,0.00024,21.56714]
[1780216449634,29.89,73823.76,0.0,0.46119,0.00024,21.56924]
[1780216454648,29.89,73828.06,0.0,0.46224,0.00024,21.57598]
[1780216459716,29.89,73829.33,0.0,0.46255,0.00024,21.57794]
[1780216464721,29.89,73829.37,0.0,0.46256,0.00024,21.578]
[1780216469762,29.89,73827.05,0.0,0.462,0.00024,21.5744]
[1780216474763,29.88,73825.35,0.0,0.46157,0.00024,21.56788]
[1780216476157,29.88,73825.35,0.0,0.46156,0.00024,21.56786]
[1780216476164,29.88,73825.35,0.0,0.46156,0.00024,21.56786]
[1780216476586,29.88,73824.36,0.0,0.46132,0.00024,21.56628]
[1780216478558,29.87,73819.55,0.0,0.46013,0.00024,21.55849]
[1780216483628,29.85,73817.23,0.0,0.45952,0.00024,21.55449]
[1780216488662,29.82,73817.41,0.0,0.45952,0.00025,21.55456]
[1780216490293,29.81,73817.41,0.0,0.45951,0.00025,21.55452]
[1780216490312,29.81,73817.41,0.0,0.45951,0.00025,21.55452]
[1780216490509,29.81,73816.16,0.0,0.4592,0.00025,21.55241]
[1780216494416,29.8,73815.99,0.0,0.45914,0.00025,21.55204]
[1780216494473,29.79,73816.09,0.0,0.45915,0.00025,21.55213]
[1780216496495,29.79,73816.09,0.0,0.45915,0.00025,21.55213]
[1780216496551,29.78,73816.44,0.0,0.45923,0.00025,21.55264]
[1780216501560,29.77,73818.28,0.0,0.45966,0.00025,21.55555]
[1780216506561,29.76,73819.36,0.0,0.4599,0.00025,21.55719]
[1780216508738,29.75,73821.55,0.0,0.46042,0.00025,21.56069]
[1780216509552,29.75,73821.55,0.0,0.46042,0.00025,21.56068]
[1780216510526,29.75,73821.55,0.0,0.46042,0.00025,21.56068]
[1780216510622,29.75,73821.87,0.0,0.4605,0.00025,21.56119]
[1780216515715,29.74,73822.76,0.0,0.46071,0.00025,21.56257]
[1780216520719,29.74,73824.01,0.0,0.46101,0.00025,21.56454]
[1780216525837,29.74,73823.95,0.0,0.46099,0.00025,21.56443]
[1780216529554,29.73,73823.5,0.0,0.46088,0.00025,21.5637]
[1780216529564,29.73,73823.23,0.0,0.46081,0.00025,21.56326]
[1780216529647,29.73,73823.23,0.0,0.46081,0.00025,21.56326]
[1780216530478,29.73,73823.23,0.0,0.46081,0.00025,21.56325]
[1780216531416,29.73,73823.23,0.0,0.46081,0.00025,21.56325]
[1780216531462,29.73,73823.23,0.0,0.46081,0.00025,21.56325]
[1780216531561,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216531676,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216531714,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216531883,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216531927,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216532227,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216532268,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216532592,29.73,73823.23,0.0,0.4608,0.00025,21.55941]
[1780216532328,29.73,73822.99,0.0,0.46074,0.00025,21.55902]
[1780216532724,29.73,73822.99,0.0,0.46074,0.00025,21.55902]
[1780216532732,29.73,73822.99,0.0,0.46074,0.00025,21.55902]
[1780216532741,29.73,73822.99,0.0,0.46074,0.00025,21.55902]
[1780216533584,29.73,73822.99,0.0,0.46074,0.00025,21.55902]
[1780216533639,29.73,73822.99,0.0,0.46074,0.00025,21.55901]
[1780216535363,29.73,73822.99,0.0,0.46074,0.00025,21.559]
[1780216535637,29.73,73822.62,0.0,0.46064,0.00025,21.5584]
[1780216540127,29.73,73827.1,0.0,0.46175,0.00025,21.56553]
[1780216540184,29.73,73827.1,0.0,0.46175,0.00025,21.56553]
[1780216540228,29.73,73827.1,0.0,0.46175,0.00025,21.56553]
[1780216544820,29.73,73827.38,0.0,0.46181,0.00025,21.56597]
[1780216544843,29.73,73827.38,0.0,0.46181,0.00025,21.56597]
[1780216552132,29.73,73827.98,0.0,0.46196,0.00025,21.56692]
[1780216556141,29.73,73823.27,0.0,0.4608,0.00025,21.55944]
[1780216561175,29.73,73821.6,0.0,0.46039,0.00025,21.55674]
[1780216566210,29.73,73817.74,0.0,0.45944,0.00025,21.55041]
[1780216573259,29.72,73817.62,0.0,0.45941,0.00025,21.5502]
[1780216578294,29.72,73814.86,0.0,0.45873,0.00025,21.5456]
[1780216583152,29.72,73813.12,0.0,0.4583,0.00025,21.54266]
[1780216583333,29.72,73812.52,0.0,0.45815,0.00025,21.54164]
[1780216586029,29.72,73811.7,0.0,0.45795,0.00025,21.54025]
[1780216586170,29.72,73811.7,0.0,0.45795,0.00025,21.54025]
[1780216588030,29.72,73809.95,0.0,0.45752,0.00025,21.53726]
[1780216588046,29.72,73809.95,0.0,0.45752,0.00025,21.53726]
[1780216588368,29.72,73807.83,0.0,0.457,0.00025,21.5336]
[1780216592395,29.72,73802.07,0.0,0.45557,0.00025,21.51965]
[1780216597430,29.72,73801.66,0.0,0.45547,0.00025,21.51893]
[1780216601250,29.72,73801.57,0.0,0.45545,0.00025,21.51878]
[1780216601279,29.72,73801.57,0.0,0.45545,0.00025,21.51878]
[1780216601459,29.72,73801.57,0.0,0.45545,0.00025,21.51879]
[1780216608508,29.73,73801.45,0.0,0.45543,0.00025,21.51859]
[1780216613544,29.73,73801.87,0.0,0.45553,0.00025,21.51936]
[1780216620335,29.73,73802.5,0.0,0.45569,0.00025,21.52048]
[1780216620482,29.73,73802.5,0.0,0.45569,0.00025,21.52048]
[1780216620638,29.73,73802.21,0.0,0.45562,0.00025,21.51998]
[1780216621585,29.73,73802.21,0.0,0.45562,0.00025,21.51998]
[1780216621602,29.73,73802.21,0.0,0.45562,0.00025,21.51998]
[1780216621674,29.73,73802.21,0.0,0.45562,0.00025,21.51998]
[1780216621686,29.73,73800.67,0.0,0.45524,0.00025,21.51724]
[1780216621878,29.73,73800.67,0.0,0.45524,0.00025,21.51724]
[1780216621957,29.73,73800.67,0.0,0.45524,0.00025,21.51724]
[1780216623916,29.73,73800.67,0.0,0.45524,0.00025,21.51724]
[1780216623981,29.73,73800.67,0.0,0.45524,0.00025,21.51724]
[1780216625972,29.73,73801.04,0.0,0.45534,0.00025,21.51791]
[1780216626072,29.73,73801.04,0.0,0.45534,0.00025,21.51791]
[1780216628025,29.73,73801.04,0.0,0.45534,0.00025,21.51791]
[1780216628141,29.73,73801.04,0.0,0.45534,0.00025,21.51791]
[1780216630081,29.73,73801.31,0.0,0.4554,0.00025,21.51841]
[1780216630171,29.73,73801.31,0.0,0.4554,0.00025,21.51841]
[1780216632140,29.73,73801.16,0.0,0.45537,0.00025,21.51814]
[1780216632217,29.73,73801.16,0.0,0.45537,0.00025,21.51814]
[1780216634200,29.73,73801.26,0.0,0.45539,0.00025,21.51833]
[1780216634272,29.73,73801.26,0.0,0.45539,0.00025,21.51833]
[1780216636250,29.73,73801.89,0.0,0.45555,0.00025,21.51946]
[1780216636331,29.73,73801.89,0.0,0.45555,0.00025,21.51946]
[1780216638329,29.73,73802.06,0.0,0.45559,0.00025,21.51977]
[1780216638375,29.73,73802.06,0.0,0.45559,0.00025,21.51977]
[1780216640391,29.74,73801.92,0.0,0.45556,0.00025,21.51952]
[1780216640451,29.74,73801.92,0.0,0.45556,0.00025,21.51952]
[1780216642455,29.74,73802.16,0.0,0.45562,0.00025,21.51996]
[1780216642532,29.74,73802.16,0.0,0.45562,0.00025,21.51996]
[1780216644501,29.74,73802.28,0.0,0.45565,0.00025,21.52018]
[1780216644588,29.74,73802.28,0.0,0.45565,0.00025,21.52018]
[1780216646562,29.74,73802.41,0.0,0.45568,0.00025,21.52041]
[1780216650693,29.74,73802.6,0.0,0.45573,0.00025,21.52075]
[1780216655839,29.73,73799.94,0.0,0.45506,0.00025,21.51213]
[1780216661880,29.73,73801.92,0.0,0.45554,0.00025,21.51561]
[1780216667921,29.72,73798.66,0.0,0.45473,0.00025,21.50971]
[1780216675205,29.72,73799.57,0.0,0.45495,0.00025,21.51135]
[1780216681012,29.73,73801.23,0.0,0.45536,0.00025,21.51435]
[1780216688061,29.73,73801.2,0.0,0.45536,0.00025,21.51431]
[1780216693097,29.73,73801.66,0.0,0.45547,0.00025,21.51515]
[1780216700147,29.73,73805.38,0.0,0.45639,0.00025,21.52174]
[1780216705415,29.73,73802.42,0.0,0.45566,0.00025,21.51652]
[1780216711224,29.73,73798.67,0.0,0.45473,0.00025,21.50595]
[1780216717264,29.72,73797.66,0.0,0.45448,0.00025,21.50406]
[1780216724313,29.72,73798.16,0.0,0.45458,0.00025,21.50487]
[1780216730354,29.71,73800.42,0.0,0.45512,0.00025,21.50886]
[1780216735625,29.7,73799.07,0.0,0.45478,0.00025,21.50633]
[1780216741432,29.69,73798.41,0.0,0.4546,0.00025,21.50506]
[1780216746468,29.69,73798.74,0.0,0.45467,0.00025,21.50559]
[1780216754524,29.68,73798.77,0.0,0.45467,0.00025,21.5056]
[1780216759562,29.68,73799.98,0.0,0.45496,0.00025,21.50773]
[1780216764598,29.68,73797.86,0.0,0.45444,0.00025,21.50389]
[1780216769633,29.67,73796.5,0.0,0.45409,0.00025,21.50134]
[1780216775673,29.66,73796.53,0.0,0.45408,0.00025,21.49747]
[1780216782723,29.66,73796.54,0.0,0.45406,0.00025,21.49739]
[1780216787759,29.65,73796.55,0.0,0.45406,0.00025,21.49735]
[1780216793300,29.65,73796.67,0.0,0.45408,0.00025,21.49754]
[1780216794196,29.64,73796.86,0.0,0.45412,0.00025,21.49785]
[1780216794204,29.64,73796.86,0.0,0.45412,0.00025,21.49785]
[1780216794336,29.64,73796.86,0.0,0.45412,0.00025,21.49784]
[1780216799842,29.64,73797.76,0.0,0.45433,0.00025,21.49941]
[1780216802862,29.63,73803.14,0.0,0.45565,0.00025,21.50907]
[1780216807899,29.63,73801.6,0.0,0.45526,0.00025,21.50625]
[1780216812933,29.62,73799.1,0.0,0.45463,0.00025,21.50167]
[1780216823003,29.61,73798.78,0.0,0.45453,0.00025,21.50097]
[1780216828039,29.61,73797.51,0.0,0.45421,0.00025,21.4986]
[1780216834084,29.6,73797.06,0.0,0.45408,0.00025,21.49386]
[1780216839118,29.56,73796.76,0.0,0.45393,0.00025,21.49281]
[1780216844155,29.52,73796.01,0.0,0.45367,0.00025,21.49097]
[1780216849191,29.48,73796.28,0.0,0.45367,0.00025,21.49107]
[1780216854226,29.47,73796.14,0.0,0.45362,0.00025,21.49068]
[1780216859262,29.39,73796.13,0.0,0.45346,0.00025,21.48968]
[1780216865375,29.31,73796.02,0.0,0.45329,0.00025,21.48856]
[1780216871344,29.19,73793.16,0.0,0.45233,0.00025,21.48159]
[1780216876608,29.12,73795.99,0.0,0.45292,0.00025,21.48622]
[1780216882421,29.05,73791.13,0.0,0.45157,0.00025,21.47597]
[1780216887459,29.0,73791.03,0.0,0.45144,0.00025,21.47509]
[1780216894416,28.97,73791.17,0.0,0.45141,0.00025,21.47498]
[1780216901558,28.92,73789.63,0.0,0.45091,0.00025,21.46742]
[1780216906819,28.92,73789.82,0.0,0.45096,0.00025,21.46781]
[1780216912905,28.92,73789.82,0.0,0.45097,0.00025,21.46787]
[1780216912916,28.92,73789.4,0.0,0.45086,0.00025,21.46702]
[1780216918680,28.92,73786.82,0.0,0.45021,0.00025,21.46187]
[1780216923352,28.92,73785.61,0.0,0.4499,0.00025,21.45942]
[1780216923642,28.92,73785.61,0.0,0.4499,0.00025,21.45942]
[1780216923984,28.92,73780.36,0.0,0.44858,0.00025,21.44873]
[1780216925015,28.92,73770.72,0.0,0.44615,0.00025,21.42848]
[1780216927811,28.92,73769.95,0.0,0.44595,0.00025,21.42682]
[1780216927821,28.92,73769.95,0.0,0.44595,0.00025,21.42682]
[1780216927977,28.92,73768.75,0.0,0.44565,0.00025,21.42427]
[1780216932784,28.93,73763.61,0.0,0.44437,0.00025,21.41314]
[1780216938032,28.93,73764.81,0.0,0.44467,0.00025,21.41579]
[1780216942872,28.93,73767.5,0.0,0.44537,0.00025,21.42177]
[1780216942942,28.94,73770.26,0.0,0.44607,0.00025,21.42775]
[1780216947963,28.94,73770.6,0.0,0.44617,0.00025,21.42862]
[1780216953077,28.96,73774.2,0.0,0.44709,0.00025,21.43261]
[1780216955204,28.96,73774.7,0.0,0.44723,0.00025,21.43374]
[1780216955220,28.96,73774.7,0.0,0.44723,0.00025,21.43374]
[1780216956071,28.96,73775.04,0.0,0.44732,0.00025,21.43444]
[1780216961122,28.96,73774.73,0.0,0.44723,0.00025,21.43377]
[1780216966187,28.96,73774.56,0.0,0.44719,0.00025,21.43339]
[1780216971258,28.96,73774.69,0.0,0.44722,0.00025,21.43364]
[1780216976357,28.96,73774.44,0.0,0.44715,0.00025,21.4331]
[1780216981378,28.96,73774.04,0.0,0.44705,0.00025,21.43225]
[1780216986469,28.96,73773.68,0.0,0.44696,0.00025,21.43148]
[1780216991562,28.95,73773.61,0.0,0.44694,0.00025,21.43132]
[1780216996599,28.95,73773.35,0.0,0.44687,0.00025,21.43076]
[1780217001711,28.95,73773.51,0.0,0.44691,0.00025,21.43108]
[1780217006774,28.95,73773.16,0.0,0.44682,0.00025,21.43033]
[1780217011869,28.95,73773.15,0.0,0.4468,0.00025,21.42644]
[1780217016913,28.95,73771.73,0.0,0.44645,0.00025,21.42342]
[1780217021982,28.95,73774.09,0.0,0.44704,0.00025,21.42842]
[1780217026999,28.95,73772.37,0.0,0.44661,0.00025,21.42477]
[1780217032004,28.95,73772.67,0.0,0.44668,0.00025,21.42541]
[1780217037035,28.95,73772.68,0.0,0.44669,0.00025,21.42543]
[1780217042069,28.95,73772.7,0.0,0.44669,0.00025,21.42547]
[1780217047181,28.95,73772.73,0.0,0.4467,0.00025,21.42553]
[1780217052286,28.95,73773.05,0.0,0.44677,0.00025,21.42614]
[1780217057383,28.94,73773.34,0.0,0.44683,0.00025,21.42667]
[1780217061904,28.94,73773.86,0.0,0.44695,0.00025,21.4277]
[1780217062005,28.93,73773.72,0.0,0.44691,0.00025,21.42739]
[1780217067060,28.93,73773.83,0.0,0.44693,0.00025,21.42755]
[1780217072064,28.92,73774.47,0.0,0.44707,0.00025,21.42495]
[1780217077077,28.92,73775.03,0.0,0.4472,0.00025,21.42605]
[1780217080995,28.91,73775.66,0.0,0.44735,0.00025,21.4273]
[1780217081135,28.91,73777.65,0.0,0.44785,0.00025,21.43147]
[1780217086200,28.91,73778.8,0.0,0.44814,0.00025,21.43386]
[1780217091216,28.91,73779.83,0.0,0.4484,0.00025,21.436]
[1780217094831,28.91,73780.35,0.0,0.44853,0.00025,21.43707]
[1780217095109,28.91,73785.87,0.0,0.44993,0.00025,21.44832]
[1780217096130,28.91,73795.68,0.0,0.45241,0.00025,21.46765]
[1780217101187,28.91,73795.29,0.0,0.4523,0.00025,21.46688]
[1780217105004,28.91,73794.55,0.0,0.45212,0.00025,21.46543]
[1780217105218,28.91,73794.55,0.0,0.45211,0.00025,21.46543]
[1780217109147,28.91,73788.3,0.0,0.45054,0.00025,21.45314]
[1780217114242,28.91,73788.8,0.0,0.45066,0.00025,21.45412]
[1780217119332,28.91,73786.79,0.0,0.45015,0.00025,21.45007]
[1780217124349,28.91,73782.65,0.0,0.4491,0.00025,21.44167]
[1780217129466,28.9,73782.96,0.0,0.44917,0.00025,21.44229]
[1780217134582,28.9,73781.8,0.0,0.44887,0.00025,21.43604]
[1780217139582,28.9,73780.28,0.0,0.44848,0.00025,21.4329]
[1780217144714,28.9,73779.44,0.0,0.44827,0.00025,21.43115]
[1780217149756,28.9,73778.73,0.0,0.44809,0.00025,21.42967]
[1780217154816,28.9,73778.73,0.0,0.44808,0.00025,21.42966]
[1780217159876,28.9,73777.7,0.0,0.44782,0.00025,21.4275]
[1780217164917,28.9,73775.75,0.0,0.44733,0.00025,21.4234]
[1780217169565,28.9,73773.63,0.0,0.44679,0.00025,21.41892]
[1780217170197,28.9,73773.53,0.0,0.44677,0.00025,21.4187]
[1780217172329,28.9,73768.83,0.0,0.44558,0.00025,21.40862]
[1780217172341,28.9,73768.83,0.0,0.44558,0.00025,21.40862]
[1780217173257,28.9,73766.95,0.0,0.4451,0.00025,21.40453]
[1780217178303,28.89,73763.64,0.0,0.44426,0.00025,21.39721]
[1780217183310,28.89,73760.45,0.0,0.44345,0.00025,21.39013]
[1780217186329,28.89,73755.54,0.0,0.44221,0.00025,21.37907]
[1780217191365,28.89,73755.01,0.0,0.44207,0.00025,21.374]
[1780217196410,28.89,73755.61,0.0,0.44222,0.00025,21.37538]
[1780217200333,28.89,73754.52,0.0,0.44194,0.00025,21.37282]
[1780217200375,28.89,73754.52,0.0,0.44194,0.00025,21.37282]
[1780217200662,28.89,73754.52,0.0,0.44194,0.00025,21.37282]
[1780217202349,28.89,73753.32,0.0,0.44163,0.00025,21.37005]
[1780217202359,28.89,73753.32,0.0,0.44163,0.00025,21.37005]
[1780217202675,28.89,73753.27,0.0,0.44162,0.00025,21.36991]
[1780217207711,28.88,73749.64,0.0,0.44069,0.00025,21.3614]
[1780217209046,28.88,73749.64,0.0,0.44069,0.00025,21.3614]
[1780217209138,28.88,73749.64,0.0,0.44069,0.00025,21.3614]
[1780217214759,28.87,73746.88,0.0,0.43997,0.00025,21.35475]
[1780217219796,28.86,73747.15,0.0,0.44002,0.00025,21.35524]
[1780217222816,28.86,73753.18,0.0,0.44153,0.00025,21.3692]
[1780217229076,28.85,73754.7,0.0,0.4419,0.00025,21.37255]
[1780217235910,28.85,73755.48,0.0,0.44208,0.00025,21.37422]
[1780217239317,28.84,73761.36,0.0,0.44356,0.00025,21.38744]
[1780217244973,28.84,73763.4,0.0,0.44408,0.00025,21.392]
[1780217250387,28.84,73766.45,0.0,0.44485,0.00025,21.39874]
[1780217255765,28.85,73767.03,0.0,0.44499,0.00025,21.39617]
[1780217260784,28.85,73768.82,0.0,0.44544,0.00025,21.40008]
[1780217265838,28.85,73769.8,0.0,0.44569,0.00025,21.40223]
[1780217266323,28.85,73769.8,0.0,0.4457,0.00025,21.40223]
[1780217271329,28.85,73770.69,0.0,0.44592,0.00025,21.40416]
[1780217271369,28.85,73778.92,0.0,0.44801,0.00025,21.4216]
[1780217276392,28.85,73781.17,0.0,0.44857,0.00025,21.42625]
[1780217281440,28.85,73777.94,0.0,0.44775,0.00025,21.41952]
[1780217286474,28.85,73776.9,0.0,0.44749,0.00025,21.41733]
[1780217291516,28.85,73773.66,0.0,0.44667,0.00025,21.41048]
[1780217296540,28.85,73769.56,0.0,0.44563,0.00025,21.40169]
[1780217297475,28.85,73768.48,0.0,0.44536,0.00025,21.39935]
[1780217297481,28.85,73768.48,0.0,0.44536,0.00025,21.39935]
[1780217298347,28.85,73768.48,0.0,0.44536,0.00025,21.39936]
[1780217303380,28.85,73764.54,0.0,0.44437,0.00025,21.39076]
[1780217308407,28.85,73765.64,0.0,0.44465,0.00025,21.39322]
[1780217313413,28.85,73765.26,0.0,0.44455,0.00025,21.38856]
[1780217318463,28.86,73760.36,0.0,0.44332,0.00025,21.37774]
[1780217323500,28.86,73761.56,0.0,0.44363,0.00025,21.38048]
[1780217328542,28.86,73761.16,0.0,0.44353,0.00025,21.37963]
[1780217333612,28.87,73756.63,0.0,0.44239,0.00025,21.36947]
[1780217338656,28.87,73755.86,0.0,0.44221,0.00025,21.36778]
[1780217343686,28.87,73755.86,0.0,0.44221,0.00025,21.36784]
[1780217348738,28.88,73755.01,0.0,0.44201,0.00025,21.36596]
[1780217353813,28.88,73755.49,0.0,0.44213,0.00025,21.36711]
[1780217358903,28.88,73754.95,0.0,0.442,0.00025,21.36593]
[1780217363949,28.88,73754.78,0.0,0.44197,0.00025,21.36559]
[1780217369016,28.89,73754.36,0.0,0.44187,0.00025,21.36468]
[1780217374102,28.89,73754.06,0.0,0.44179,0.00025,21.36017]
[1780217378475,28.9,73759.45,0.0,0.44316,0.00025,21.37252]
[1780217383511,28.91,73760.15,0.0,0.44336,0.00025,21.37427]
[1780217388552,28.91,73760.92,0.0,0.44356,0.00025,21.37601]
[1780217393558,28.91,73760.92,0.0,0.44356,0.00025,21.37603]
[1780217398614,28.91,73760.37,0.0,0.44343,0.00025,21.37482]
[1780217403673,28.91,73759.09,0.0,0.44311,0.00025,21.37197]
[1780217407503,28.91,73753.68,0.0,0.44174,0.00025,21.35973]
[1780217412522,28.92,73753.01,0.0,0.44158,0.00025,21.35823]
[1780217417573,28.92,73750.89,0.0,0.44105,0.00025,21.3534]
[1780217422647,28.92,73748.69,0.0,0.4405,0.00025,21.34834]
[1780217427688,28.92,73746.2,0.0,0.43988,0.00025,21.34256]
[1780217432722,28.93,73745.83,0.0,0.43978,0.00025,21.33788]
[1780217437746,28.93,73746.03,0.0,0.43984,0.00025,21.3384]
[1780217442752,28.93,73746.25,0.0,0.4399,0.00025,21.33897]
[1780217447779,28.93,73745.45,0.0,0.43971,0.00025,21.33714]
[1780217452832,28.94,73745.66,0.0,0.43977,0.00025,21.33769]
[1780217457833,28.94,73746.12,0.0,0.43989,0.00025,21.33882]
[1780217462919,28.94,73745.84,0.0,0.43982,0.00025,21.33821]
[1780217467932,28.95,73746.64,0.0,0.44003,0.00025,21.34014]
[1780217473015,28.95,73747.37,0.0,0.44022,0.00025,21.34189]
[1780217476630,28.95,73752.28,0.0,0.44146,0.00025,21.3533]
[1780217481693,28.95,73754.18,0.0,0.44194,0.00025,21.35766]
[1780217486716,28.95,73754.18,0.0,0.44195,0.00025,21.35775]
[1780217491720,28.96,73755.16,0.0,0.44219,0.00025,21.35616]
[1780217496768,28.97,73755.87,0.0,0.4424,0.00025,21.35796]
[1780217501804,28.97,73756.24,0.0,0.44251,0.00025,21.35892]
[1780217505580,28.98,73762.38,0.0,0.44405,0.00025,21.37265]
[1780217510612,28.98,73763.63,0.0,0.44437,0.00025,21.3754]
[1780217510674,28.98,73764.22,0.0,0.44452,0.00025,21.3767]
[1780217510838,28.98,73764.22,0.0,0.44452,0.00025,21.3767]
[1780217510928,28.98,73764.22,0.0,0.44452,0.00025,21.3767]
[1780217510984,28.98,73764.22,0.0,0.44452,0.00025,21.3767]
[1780217511136,28.98,73764.22,0.0,0.44452,0.00025,21.3767]
[1780217511306,28.98,73772.4,0.0,0.44658,0.00025,21.39434]
[1780217512720,28.98,73772.38,0.0,0.44657,0.00025,21.3943]
[1780217512956,28.98,73772.38,0.0,0.44657,0.00025,21.3943]
[1780217513055,28.97,73775.23,0.0,0.44729,0.00025,21.40031]
[1780217518853,28.97,73775.55,0.0,0.44737,0.00025,21.40095]
[1780217519590,28.97,73775.55,0.0,0.44737,0.00025,21.40094]
[1780217524595,28.97,73774.3,0.0,0.44705,0.00025,21.39829]
[1780217529630,28.97,73772.63,0.0,0.44662,0.00025,21.39474]
[1780217534731,28.97,73772.9,0.0,0.44669,0.00025,21.39529]
[1780217539744,28.97,73773.54,0.0,0.44685,0.00025,21.39663]
[1780217545204,28.97,73773.7,0.0,0.44689,0.00025,21.39695]
[1780217550219,28.96,73773.52,0.0,0.44684,0.00025,21.39655]
[1780217555234,28.96,73772.6,0.0,0.44659,0.00025,21.39072]
[1780217560264,28.96,73773.75,0.0,0.44688,0.00025,21.39314]
[1780217565299,28.96,73775.81,0.0,0.4474,0.00025,21.39745]
[1780217570375,28.96,73773.54,0.0,0.44682,0.00025,21.39265]
[1780217575382,28.96,73773.58,0.0,0.44683,0.00025,21.39272]
[1780217580417,28.96,73773.81,0.0,0.44689,0.00025,21.39319]
[1780217582734,28.96,73768.78,0.0,0.44562,0.00025,21.38244]
[1780217587816,28.96,73769.38,0.0,0.44577,0.00025,21.38373]
[1780217592839,28.96,73768.52,0.0,0.44555,0.00025,21.38188]
[1780217597879,28.96,73769.45,0.0,0.44578,0.00025,21.38388]
[1780217602987,28.96,73768.54,0.0,0.44555,0.00025,21.38192]
[1780217608078,28.96,73768.71,0.0,0.4456,0.00025,21.3823]
[1780217613119,28.96,73769.5,0.0,0.44579,0.00025,21.38014]
[1780217618197,28.96,73769.95,0.0,0.4459,0.00025,21.38112]
[1780217622584,28.96,73773.05,0.0,0.44669,0.00025,21.38774]
[1780217622678,28.96,73773.05,0.0,0.44669,0.00025,21.38774]
[1780217622750,28.96,73780.3,0.0,0.44852,0.00025,21.40289]
[1780217622861,28.96,73780.3,0.0,0.44852,0.00025,21.40289]
[1780217623083,28.96,73780.3,0.0,0.44852,0.00025,21.40289]
[1780217623700,28.96,73780.3,0.0,0.44852,0.00025,21.40289]
[1780217623739,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217623781,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624142,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624204,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624370,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624411,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624685,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624731,28.96,73784.54,0.0,0.44959,0.00025,21.41153]
[1780217624688,28.96,73784.27,0.0,0.44952,0.00025,21.41098]
[1780217624888,28.96,73784.27,0.0,0.44952,0.00025,21.41098]
[1780217624952,28.96,73784.27,0.0,0.44952,0.00025,21.41098]
[1780217624961,28.96,73784.27,0.0,0.44952,0.00025,21.41098]
[1780217625701,28.96,73784.27,0.0,0.44952,0.00025,21.41098]
[1780217625758,28.96,73784.18,0.0,0.44949,0.00025,21.41079]
[1780217626536,28.96,73784.18,0.0,0.44949,0.00025,21.41079]
[1780217626658,28.96,73784.18,0.0,0.44949,0.00025,21.41078]
[1780217629812,28.95,73783.4,0.0,0.44929,0.00025,21.40917]
[1780217630768,28.95,73783.26,0.0,0.44925,0.00025,21.40887]
[1780217635803,28.95,73783.26,0.0,0.44924,0.00025,21.4088]
[1780217640804,28.94,73782.69,0.0,0.44909,0.00025,21.40757]
[1780217645848,28.94,73782.34,0.0,0.44899,0.00025,21.4068]
[1780217650862,28.94,73780.91,0.0,0.44862,0.00025,21.40381]
[1780217655874,28.93,73780.88,0.0,0.44861,0.00025,21.40368]
[1780217660928,28.93,73781.32,0.0,0.44871,0.00025,21.40453]
[1780217666008,28.92,73782.27,0.0,0.44894,0.00025,21.40642]
[1780217668774,28.92,73788.42,0.0,0.45049,0.00025,21.41881]
[1780217670595,28.92,73788.66,0.0,0.45055,0.00025,21.41929]
[1780217670736,28.92,73788.5,0.0,0.45051,0.00025,21.41896]
[1780217675050,28.92,73791.78,0.0,0.45133,0.00025,21.42158]
[1780217675810,28.92,73795.64,0.0,0.45231,0.00025,21.4291]
[1780217680247,28.92,73796.14,0.0,0.45243,0.00025,21.43006]
[1780217680344,28.92,73796.36,0.0,0.45249,0.00025,21.43048]
[1780217686071,28.92,73798.81,0.0,0.45311,0.00025,21.43518]
[1780217691087,28.92,73803.08,0.0,0.45419,0.00025,21.44324]
[1780217697661,28.92,73802.74,0.0,0.45411,0.00025,21.44261]
[1780217703191,28.92,73803.53,0.0,0.45431,0.00025,21.4441]
[1780217709231,28.92,73803.4,0.0,0.45428,0.00025,21.44387]
[1780217714115,28.92,73806.37,0.0,0.45503,0.00025,21.44938]
[1780217714786,28.92,73807.37,0.0,0.45529,0.00025,21.45122]
[1780217716174,28.92,73808.26,0.0,0.45551,0.00025,21.45284]
[1780217716186,28.92,73808.26,0.0,0.45551,0.00025,21.45284]
[1780217716243,28.92,73808.26,0.0,0.45551,0.00025,21.45284]
[1780217716374,28.92,73808.49,0.0,0.45557,0.00025,21.45326]
[1780217717529,28.92,73808.49,0.0,0.45557,0.00025,21.45326]
[1780217717628,28.92,73809.02,0.0,0.45571,0.00025,21.45423]
[1780217719098,28.92,73809.02,0.0,0.45571,0.00025,21.45423]
[1780217719113,28.92,73809.02,0.0,0.45571,0.00025,21.45423]
[1780217719610,28.92,73810.5,0.0,0.45608,0.00025,21.4569]
[1780217724648,28.92,73810.92,0.0,0.45618,0.00025,21.45762]
[1780217725699,28.92,73816.11,0.0,0.45749,0.00025,21.46684]
[1780217730711,28.91,73820.28,0.0,0.45854,0.00025,21.47403]
[1780217736421,28.9,73823.99,0.0,0.45945,0.00025,21.47639]
[1780217742670,28.91,73823.62,0.0,0.45937,0.00025,21.47585]
[1780217747992,28.92,73824.35,0.0,0.45957,0.00025,21.47713]
[1780217753049,28.92,73823.68,0.0,0.45941,0.00025,21.47607]
[1780217758578,28.93,73824.54,0.0,0.45964,0.00025,21.47758]
[1780217761689,28.93,73831.97,0.0,0.46152,0.00025,21.48982]
[1780217762810,28.93,73837.65,0.0,0.46297,0.00025,21.49888]
[1780217763685,28.93,73837.65,0.0,0.46297,0.00025,21.49888]
[1780217763856,28.93,73839.94,0.0,0.46355,0.00025,21.50246]
[1780217769659,28.93,73843.1,0.0,0.46435,0.00025,21.50732]
[1780217772114,28.93,73842.81,0.0,0.46428,0.00025,21.50688]
[1780217772232,28.93,73842.81,0.0,0.46428,0.00025,21.50688]
[1780217772900,28.94,73853.68,0.0,0.46704,0.00025,21.52292]
[1780217773837,28.94,73853.68,0.0,0.46704,0.00025,21.52292]
[1780217773819,28.94,73854.1,0.0,0.46715,0.00025,21.52352]
[1780217774692,28.94,73854.1,0.0,0.46715,0.00025,21.52352]
[1780217776121,28.94,73853.45,0.0,0.46698,0.00025,21.52259]
[1780217776914,28.94,73853.62,0.0,0.46702,0.00025,21.52284]
[1780217781872,28.94,73855.74,0.0,0.46756,0.00025,21.52585]
[1780217782749,28.94,73857.6,0.0,0.46803,0.00025,21.52845]
[1780217787783,28.93,73857.2,0.0,0.46793,0.00025,21.52789]
[1780217792820,28.93,73858.24,0.0,0.46819,0.00025,21.52549]
[1780217794856,28.93,73863.93,0.0,0.46963,0.00025,21.53325]
[1780217796358,28.93,73863.93,0.0,0.46963,0.00025,21.53325]
[1780217796856,28.93,73866.32,0.0,0.47024,0.00025,21.53643]
[1780217801864,28.93,73868.26,0.0,0.47073,0.00025,21.53897]
[1780217806871,28.94,73871.75,0.0,0.47162,0.00025,21.54347]
[1780217812960,28.94,73872.28,0.0,0.47176,0.00025,21.54415]
[1780217817995,28.94,73871.82,0.0,0.47165,0.00025,21.54358]
[1780217823254,28.94,73872.27,0.0,0.47176,0.00025,21.54416]
[1780217830083,28.95,73872.26,0.0,0.47176,0.00025,21.54416]
[1780217835115,28.95,73872.05,0.0,0.47171,0.00025,21.54391]
[1780217843395,28.95,73869.62,0.0,0.4711,0.00025,21.54082]
[1780217849213,28.95,73871.81,0.0,0.47166,0.00025,21.54364]
[1780217854362,28.96,73872.58,0.0,0.47185,0.00025,21.54078]
[1780217856009,28.96,73872.14,0.0,0.47174,0.00025,21.54023]
[1780217856844,28.96,73872.14,0.0,0.47174,0.00025,21.54023]
[1780217856900,28.96,73876.73,0.0,0.47291,0.00025,21.54595]
[1780217861950,28.97,73876.22,0.0,0.47279,0.00025,21.54537]
[1780217862172,28.97,73873.27,0.0,0.47204,0.00025,21.5417]
[1780217862174,28.97,73873.27,0.0,0.47204,0.00025,21.5417]
[1780217862304,28.97,73873.27,0.0,0.47204,0.00025,21.5417]
[1780217868346,28.97,73874.05,0.0,0.47225,0.00025,21.5427]
[1780217873656,28.97,73874.05,0.0,0.47225,0.00025,21.5427]
[1780217879422,28.98,73873.0,0.0,0.47199,0.00025,21.54142]
[1780217884457,28.98,73872.4,0.0,0.47184,0.00025,21.54068]
[1780217887432,28.99,73872.98,0.0,0.47199,0.00025,21.54142]
[1780217887453,28.99,73872.98,0.0,0.47199,0.00025,21.54142]
[1780217887987,28.99,73862.15,0.0,0.46924,0.00025,21.52731]
[1780217893745,28.99,73860.66,0.0,0.46887,0.00025,21.52529]
[1780217894751,28.99,73860.66,0.0,0.46887,0.00025,21.52529]
[1780217895016,28.99,73860.55,0.0,0.46884,0.00025,21.52514]
[1780217900065,28.99,73859.76,0.0,0.46864,0.00025,21.52406]
[1780217905115,28.99,73859.71,0.0,0.46863,0.00025,21.52399]
[1780217910117,28.99,73859.97,0.0,0.46869,0.00025,21.52435]
[1780217915166,28.99,73859.47,0.0,0.46856,0.00025,21.51983]
[1780217920193,28.99,73860.27,0.0,0.46877,0.00025,21.52093]
[1780217925207,28.99,73858.25,0.0,0.46825,0.00025,21.51815]
[1780217930249,28.99,73855.78,0.0,0.46763,0.00025,21.5147]
[1780217935325,28.99,73855.64,0.0,0.46759,0.00025,21.51449]
[1780217940334,28.99,73856.12,0.0,0.46771,0.00025,21.51516]
[1780217945386,28.98,73856.21,0.0,0.46773,0.00025,21.51528]
[1780217950437,28.98,73856.2,0.0,0.46772,0.00025,21.51526]
[1780217955478,28.98,73853.29,0.0,0.46698,0.00025,21.51113]
[1780217960566,28.98,73853.12,0.0,0.46694,0.00025,21.51087]
[1780217965612,28.98,73851.89,0.0,0.46662,0.00025,21.50908]
[1780217970689,28.97,73851.41,0.0,0.46649,0.00025,21.50836]
[1780217974211,28.97,73847.0,0.0,0.46536,0.00025,21.49803]
[1780217979274,28.96,73846.69,0.0,0.46528,0.00025,21.49753]
[1780217984327,28.96,73843.45,0.0,0.46445,0.00025,21.49263]
[1780217989360,28.95,73841.55,0.0,0.46396,0.00025,21.4897]
[1780217994384,28.95,73839.92,0.0,0.46353,0.00025,21.48714]
[1780217999390,28.94,73841.08,0.0,0.46382,0.00025,21.48889]
[1780218001227,28.94,73841.81,0.0,0.464,0.00025,21.49]
[1780218001243,28.94,73841.81,0.0,0.464,0.00025,21.49]
[1780218002144,28.94,73840.22,0.0,0.4636,0.00025,21.48754]
[1780218004098,28.94,73833.39,0.0,0.46186,0.00025,21.47679]
[1780218006104,28.95,73827.95,0.0,0.4605,0.00025,21.46801]
[1780218008536,28.95,73827.12,0.0,0.46029,0.00025,21.46663]
[1780218008604,28.95,73827.12,0.0,0.46029,0.00025,21.46663]
[1780218008605,28.95,73827.96,0.0,0.4605,0.00025,21.46802]
[1780218013174,28.94,73827.83,0.0,0.46045,0.00025,21.46774]
[1780218013189,28.94,73827.83,0.0,0.46045,0.00025,21.46774]
[1780218013291,28.94,73827.69,0.0,0.46041,0.00025,21.46748]
[1780218016500,28.93,73828.25,0.0,0.46055,0.00025,21.46835]
[1780218016531,28.93,73828.4,0.0,0.46058,0.00025,21.4686]
[1780218018918,28.93,73828.4,0.0,0.46058,0.00025,21.4686]
[1780218019104,28.92,73833.85,0.0,0.46196,0.00025,21.47741]
[1780218024119,28.92,73837.45,0.0,0.46286,0.00025,21.48308]
[1780218029169,28.91,73837.52,0.0,0.46287,0.00025,21.48315]
[1780218033817,28.91,73837.52,0.0,0.46286,0.00025,21.47925]
[1780218033919,28.91,73837.77,0.0,0.46292,0.00025,21.47964]
[1780218037045,28.91,73837.79,0.0,0.46292,0.00025,21.47967]
[1780218037066,28.91,73837.79,0.0,0.46292,0.00025,21.47967]
[1780218037084,28.91,73838.76,0.0,0.46317,0.00025,21.48119]
[1780218041056,28.91,73839.11,0.0,0.46326,0.00025,21.48174]
[1780218041068,28.91,73839.11,0.0,0.46326,0.00025,21.48174]
[1780218041161,28.91,73839.05,0.0,0.46324,0.00025,21.48163]
[1780218046171,28.9,73838.79,0.0,0.46317,0.00025,21.48119]
[1780218051221,28.89,73838.79,0.0,0.46316,0.00025,21.48114]
[1780218056266,28.89,73838.49,0.0,0.46307,0.00025,21.48063]
[1780218057768,28.89,73838.49,0.0,0.46307,0.00025,21.48062]
[1780218058091,28.89,73838.49,0.0,0.46307,0.00025,21.48062]
[1780218063144,28.89,73838.51,0.0,0.46307,0.00025,21.48063]
[1780218068189,28.88,73838.38,0.0,0.46303,0.00025,21.48038]
[1780218073257,28.87,73838.38,0.0,0.46302,0.00025,21.48033]
[1780218078290,28.87,73838.22,0.0,0.46297,0.00025,21.48004]
[1780218083294,28.86,73838.22,0.0,0.46296,0.00025,21.47999]
[1780218088324,28.86,73838.15,0.0,0.46294,0.00025,21.47988]
[1780218093362,28.86,73838.06,0.0,0.46292,0.00025,21.4759]
[1780218098388,28.87,73838.13,0.0,0.46294,0.00025,21.47603]
[1780218103420,28.87,73838.03,0.0,0.46291,0.00025,21.47588]
[1780218108433,28.87,73837.97,0.0,0.4629,0.00025,21.4758]
[1780218111177,28.87,73833.17,0.0,0.46168,0.00025,21.46817]
[1780218113026,28.87,73829.84,0.0,0.46084,0.00025,21.46275]
[1780218113250,28.87,73827.7,0.0,0.46029,0.00025,21.45922]
[1780218115250,28.87,73822.28,0.0,0.45891,0.00025,21.45007]
[1780218120257,28.86,73821.61,0.0,0.45873,0.00025,21.44886]
[1780218125273,28.86,73820.75,0.0,0.4585,0.00025,21.44732]
[1780218126824,28.86,73820.43,0.0,0.45842,0.00025,21.44675]
[1780218126840,28.86,73820.43,0.0,0.45842,0.00025,21.44675]
[1780218127182,28.85,73820.43,0.0,0.45841,0.00025,21.44674]
[1780218132217,28.85,73819.74,0.0,0.45823,0.00025,21.44548]
[1780218137252,28.84,73820.07,0.0,0.4583,0.00025,21.44598]
[1780218142286,28.83,73821.3,0.0,0.4586,0.00025,21.44804]
[1780218148029,28.83,73821.19,0.0,0.45856,0.00025,21.44778]
[1780218148198,28.83,73821.19,0.0,0.45856,0.00025,21.44778]
[1780218148250,28.83,73817.76,0.0,0.45768,0.00025,21.44181]
[1780218148385,28.83,73807.16,0.0,0.45499,0.00025,21.42274]
[1780218150342,28.82,73806.79,0.0,0.45489,0.00025,21.42202]
[1780218155964,28.82,73806.01,0.0,0.45467,0.00025,21.41668]
[1780218156598,28.82,73806.58,0.0,0.45481,0.00025,21.41769]
[1780218156755,28.82,73807.2,0.0,0.45497,0.00025,21.41884]
[1780218165209,28.81,73807.8,0.0,0.45511,0.00025,21.4199]
[1780218171284,28.8,73808.98,0.0,0.45539,0.00025,21.42194]
[1780218180415,28.79,73809.66,0.0,0.45554,0.00025,21.42303]
[1780218186596,28.78,73807.62,0.0,0.45501,0.00025,21.41919]
[1780218192014,28.77,73807.3,0.0,0.45492,0.00025,21.41854]
[1780218192717,28.77,73806.16,0.0,0.45462,0.00025,21.4164]
[1780218192733,28.77,73806.16,0.0,0.45462,0.00025,21.4164]
[1780218192810,28.77,73797.14,0.0,0.45232,0.00025,21.39926]
[1780218195859,28.77,73795.56,0.0,0.45191,0.00025,21.39615]
[1780218198563,28.77,73795.52,0.0,0.4519,0.00025,21.39606]
[1780218198783,28.77,73796.36,0.0,0.45211,0.00025,21.39769]
[1780218200564,28.76,73796.98,0.0,0.45227,0.00025,21.39888]
[1780218200578,28.76,73796.98,0.0,0.45227,0.00025,21.39888]
[1780218200866,28.76,73797.1,0.0,0.4523,0.00025,21.39911]
[1780218203777,28.76,73797.41,0.0,0.45237,0.00025,21.39969]
[1780218203874,28.76,73797.41,0.0,0.45237,0.00025,21.39969]
[1780218205836,28.76,73790.23,0.0,0.45054,0.00025,21.3855]
[1780218211036,28.75,73788.88,0.0,0.45017,0.00025,21.38262]
[1780218216810,28.73,73789.96,0.0,0.45041,0.00026,21.38074]
[1780218222268,28.72,73789.87,0.0,0.45036,0.00026,21.38044]
[1780218228895,28.72,73794.3,0.0,0.45149,0.00026,21.38919]
[1780218234605,28.72,73794.77,0.0,0.4516,0.00026,21.39009]
[1780218237958,28.71,73800.25,0.0,0.45299,0.00026,21.40069]
[1780218240769,28.71,73800.06,0.0,0.45294,0.00026,21.40031]
[1780218241341,28.71,73784.52,0.0,0.44897,0.00026,21.36938]
[1780218245297,28.71,73769.69,0.0,0.44518,0.00025,21.33786]
[1780218246396,28.71,73769.69,0.0,0.44518,0.00025,21.33786]
[1780218246412,28.71,73760.19,0.0,0.44276,0.00025,21.3167]
[1780218246424,28.71,73760.19,0.0,0.44276,0.00025,21.3167]
[1780218246425,28.71,73760.19,0.0,0.44276,0.00025,21.3167]
[1780218246569,28.71,73760.19,0.0,0.44276,0.00025,21.3167]
[1780218247128,28.71,73760.22,0.0,0.44278,0.00025,21.31687]
[1780218247596,28.71,73760.22,0.0,0.44278,0.00025,21.31687]
[1780218247643,28.71,73760.22,0.0,0.44278,0.00025,21.31687]
[1780218248619,28.71,73760.22,0.0,0.44278,0.00025,21.31687]
[1780218248646,28.71,73760.22,0.0,0.44278,0.00025,21.31687]
[1780218249009,28.71,73760.22,0.0,0.44278,0.00025,21.31687]
[1780218249347,28.71,73761.39,0.0,0.44308,0.00025,21.31951]
[1780218250423,28.71,73759.88,0.0,0.44269,0.00025,21.31607]
[1780218251066,28.71,73760.26,0.0,0.44279,0.00025,21.31693]
[1780218253146,28.71,73761.19,0.0,0.44302,0.00025,21.319]
[1780218253392,28.71,73761.19,0.0,0.44302,0.00025,21.319]
[1780218253397,28.71,73760.84,0.0,0.44293,0.00025,21.3182]
[1780218253454,28.71,73760.84,0.0,0.44293,0.00025,21.3182]
[1780218255177,28.71,73760.84,0.0,0.44293,0.00025,21.3182]
[1780218255207,28.71,73761.6,0.0,0.44312,0.00025,21.31988]
[1780218259561,28.68,73762.6,0.0,0.44332,0.00026,21.32172]
[1780218259574,28.68,73762.6,0.0,0.44332,0.00026,21.32172]
[1780218260117,28.68,73765.88,0.0,0.44416,0.00026,21.32903]
[1780218265153,28.68,73767.59,0.0,0.44458,0.00026,21.33272]
[1780218270186,28.67,73768.79,0.0,0.44487,0.00026,21.33526]
[1780218275260,28.66,73770.08,0.0,0.44517,0.00026,21.33411]
[1780218281263,28.65,73771.94,0.0,0.44563,0.00026,21.33804]
[1780218283914,28.65,73770.93,0.0,0.44537,0.00026,21.33582]
[1780218284389,28.65,73770.1,0.0,0.44515,0.00026,21.33398]
[1780218285136,28.65,73770.1,0.0,0.44515,0.00026,21.33398]
[1780218285419,28.65,73770.06,0.0,0.44514,0.00026,21.33388]
[1780218286393,28.65,73770.06,0.0,0.44514,0.00026,21.33388]
[1780218287345,28.65,73769.4,0.0,0.44497,0.00026,21.3324]
[1780218288393,28.65,73769.4,0.0,0.44497,0.00026,21.3324]
[1780218288405,28.65,73769.4,0.0,0.44497,0.00026,21.3324]
[1780218289366,28.65,73768.91,0.0,0.44484,0.00026,21.33128]
[1780218290079,28.65,73768.91,0.0,0.44484,0.00026,21.33128]
[1780218290214,28.65,73768.91,0.0,0.44484,0.00026,21.33128]
[1780218291250,28.65,73768.91,0.0,0.44484,0.00026,21.33128]
[1780218291265,28.65,73768.91,0.0,0.44484,0.00026,21.33128]
[1780218291311,28.65,73768.91,0.0,0.44484,0.00026,21.33127]
[1780218296250,28.64,73771.09,0.0,0.44538,0.00026,21.33597]
[1780218296261,28.64,73771.24,0.0,0.44542,0.00026,21.33627]
[1780218301405,28.64,73772.96,0.0,0.44585,0.00026,21.33998]
[1780218306440,28.64,73775.97,0.0,0.44662,0.00026,21.34645]
[1780218307181,28.64,73775.97,0.0,0.44662,0.00026,21.34645]
[1780218307446,28.64,73777.3,0.0,0.44696,0.00026,21.34928]
[1780218312454,28.63,73777.35,0.0,0.44697,0.00026,21.34938]
[1780218317488,28.63,73779.23,0.0,0.44745,0.00026,21.35336]
[1780218322557,28.63,73777.13,0.0,0.44691,0.00026,21.34889]
[1780218327596,28.63,73776.04,0.0,0.44663,0.00026,21.34654]
[1780218332613,28.63,73774.49,0.0,0.44622,0.00026,21.33931]
[1780218337633,28.63,73775.85,0.0,0.44656,0.00026,21.34221]
[1780218342671,28.63,73775.85,0.0,0.44656,0.00026,21.3422]
[1780218347761,28.63,73775.61,0.0,0.4465,0.00026,21.34167]
[1780218352792,28.63,73776.48,0.0,0.44672,0.00026,21.34351]
[1780218357838,28.62,73776.48,0.0,0.44672,0.00026,21.3435]
[1780218362865,28.62,73777.76,0.0,0.44704,0.00026,21.34621]
[1780218364153,28.62,73777.76,0.0,0.44704,0.00026,21.34621]
[1780218364173,28.62,73777.76,0.0,0.44704,0.00026,21.34621]
[1780218364235,28.62,73777.76,0.0,0.44704,0.00026,21.34621]
[1780218364529,28.62,73777.76,0.0,0.44704,0.00026,21.34621]
[1780218369790,28.62,73779.1,0.0,0.44738,0.00026,21.34904]
[1780218374919,28.62,73777.32,0.0,0.44692,0.00026,21.34523]
[1780218382976,28.62,73776.12,0.0,0.44661,0.00026,21.34262]
[1780218388016,28.62,73777.03,0.0,0.44684,0.00026,21.34454]
[1780218393033,28.62,73777.24,0.0,0.44689,0.00026,21.34497]
[1780218398217,28.61,73777.69,0.0,0.44699,0.00026,21.34203]
[1780218403834,28.61,73777.69,0.0,0.44699,0.00026,21.34202]
[1780218410164,28.61,73778.91,0.0,0.4473,0.00026,21.34457]
[1780218416447,28.61,73779.02,0.0,0.44732,0.00026,21.34478]
[1780218421752,28.61,73779.29,0.0,0.44739,0.00026,21.34534]
[1780218426922,28.61,73779.47,0.0,0.44743,0.00026,21.3457]
[1780218428634,28.61,73782.4,0.0,0.44818,0.00026,21.35187]
[1780218429502,28.61,73782.75,0.0,0.44827,0.00026,21.3526]
[1780218434536,28.61,73783.65,0.0,0.4485,0.00026,21.35448]
[1780218439590,28.61,73782.99,0.0,0.44834,0.00026,21.35312]
[1780218444606,28.61,73782.61,0.0,0.44824,0.00026,21.35234]
[1780218449670,28.61,73782.02,0.0,0.44809,0.00026,21.35112]
[1780218454697,28.61,73781.54,0.0,0.44796,0.00026,21.34625]
[1780218459560,28.61,73786.73,0.0,0.44929,0.00026,21.35704]
[1780218462594,28.62,73791.92,0.0,0.45064,0.00026,21.36768]
[1780218464898,28.64,73792.98,0.0,0.45094,0.00026,21.37002]
[1780218465582,28.63,73798.44,0.0,0.45233,0.00026,21.3807]
[1780218466969,28.62,73798.44,0.0,0.45232,0.00026,21.38061]
[1780218468996,28.61,73799.18,0.0,0.45248,0.00026,21.38188]
[1780218469577,28.6,73799.18,0.0,0.45247,0.00026,21.3818]
[1780218474629,28.58,73799.75,0.0,0.45257,0.00026,21.38261]
[1780218479650,28.55,73800.58,0.0,0.45273,0.00026,21.38388]
[1780218484657,28.53,73800.99,0.0,0.45279,0.00026,21.38437]
[1780218489673,28.5,73800.99,0.0,0.45273,0.00026,21.38404]
[1780218494716,28.48,73801.81,0.0,0.45291,0.00026,21.38539]
[1780218499784,28.46,73803.18,0.0,0.45323,0.00026,21.38782]
[1780218502709,28.46,73807.95,0.0,0.45445,0.00026,21.39685]
[1780218507725,28.46,73811.23,0.0,0.45529,0.00026,21.40295]
[1780218512764,28.45,73808.04,0.0,0.45444,0.00026,21.39304]
[1780218517786,28.43,73807.54,0.0,0.45427,0.00026,21.39185]
[1780218522801,28.41,73807.18,0.0,0.45415,0.00026,21.39097]
[1780218527865,28.4,73807.32,0.0,0.45416,0.00026,21.39106]
[1780218532942,28.38,73807.49,0.0,0.45418,0.00026,21.39122]
[1780218537964,28.37,73807.49,0.0,0.45415,0.00026,21.39107]
[1780218538639,28.37,73802.2,0.0,0.45278,0.00026,21.38087]
[1780218543665,28.37,73800.88,0.0,0.45244,0.00026,21.37832]
[1780218548713,28.37,73804.69,0.0,0.45342,0.00026,21.3857]
[1780218549776,28.36,73810.09,0.0,0.45481,0.00026,21.39591]
[1780218554830,28.35,73807.76,0.0,0.45418,0.00026,21.39133]
[1780218558717,28.34,73812.55,0.0,0.45541,0.00026,21.40025]
[1780218563726,28.34,73812.5,0.0,0.45539,0.00026,21.40014]
[1780218568767,28.34,73813.88,0.0,0.45575,0.00026,21.40267]
[1780218573825,28.34,73814.04,0.0,0.45578,0.00026,21.39908]
[1780218578860,28.33,73814.72,0.0,0.45595,0.00026,21.40031]
[1780218583876,28.33,73814.91,0.0,0.456,0.00026,21.40065]
[1780218588910,28.33,73815.32,0.0,0.4561,0.00026,21.40139]
[1780218595093,28.33,73815.66,0.0,0.45619,0.00026,21.402]
[1780218600126,28.33,73815.56,0.0,0.45616,0.00026,21.4018]
[1780218605150,28.33,73815.55,0.0,0.45615,0.00026,21.40178]
[1780218613598,28.33,73816.61,0.0,0.45643,0.00026,21.40371]
[1780218618635,28.33,73815.31,0.0,0.45609,0.00026,21.40132]
[1780218626890,28.33,73812.73,0.0,0.45542,0.00026,21.39656]
[1780218633452,28.33,73812.18,0.0,0.45528,0.00026,21.39554]
[1780218639658,28.33,73816.26,0.0,0.45633,0.00026,21.3992]
[1780218639758,28.33,73816.26,0.0,0.45633,0.00026,21.3992]
[1780218639787,28.33,73816.26,0.0,0.45633,0.00026,21.3992]
[1780218639792,28.33,73816.26,0.0,0.45633,0.00026,21.3992]
[1780218639787,28.33,73816.93,0.0,0.4565,0.00026,21.40041]
[1780218640794,28.33,73819.28,0.0,0.45711,0.00026,21.40466]
[1780218641762,28.33,73819.28,0.0,0.45711,0.00026,21.40466]
[1780218641788,28.33,73819.28,0.0,0.45711,0.00026,21.40466]
[1780218641811,28.33,73827.83,0.0,0.45933,0.00026,21.4197]
[1780218643790,28.33,73827.83,0.0,0.45933,0.00026,21.4197]
[1780218643815,28.33,73827.81,0.0,0.45932,0.00026,21.41966]
[1780218647918,28.33,73826.74,0.0,0.45904,0.00026,21.41781]
[1780218647997,28.32,73826.74,0.0,0.45904,0.00026,21.4178]
[1780218653734,28.32,73824.66,0.0,0.4585,0.00026,21.41417]
[1780218658781,28.32,73824.41,0.0,0.45843,0.00026,21.41373]
[1780218663955,28.32,73823.61,0.0,0.45822,0.00026,21.41231]
[1780218669997,28.32,73820.9,0.0,0.45752,0.00026,21.40749]
[1780218675032,28.32,73820.41,0.0,0.45739,0.00026,21.4066]
[1780218681073,28.32,73819.75,0.0,0.45721,0.00026,21.4054]
[1780218682083,28.32,73814.73,0.0,0.45591,0.00026,21.39628]
[1780218687108,28.32,73812.8,0.0,0.45541,0.00026,21.39271]
[1780218692223,28.32,73813.91,0.0,0.45569,0.00026,21.3909]
[1780218697283,28.32,73815.13,0.0,0.456,0.00026,21.39315]
[1780218703230,28.32,73818.07,0.0,0.45677,0.00026,21.3985]
[1780218710278,28.31,73818.83,0.0,0.45696,0.00026,21.39986]
[1780218717441,28.31,73818.83,0.0,0.45696,0.00026,21.39986]
[1780218723370,28.31,73813.32,0.0,0.45553,0.00026,21.38975]
[1780218728709,28.31,73812.37,0.0,0.45528,0.00026,21.38797]
[1780218734811,28.31,73813.45,0.0,0.45555,0.00026,21.38996]
[1780218741818,28.31,73815.08,0.0,0.45597,0.00026,21.39293]
[1780218746963,28.3,73816.67,0.0,0.45638,0.00026,21.39581]
[1780218753581,28.3,73816.62,0.0,0.45635,0.00026,21.39182]
[1780218758615,28.3,73817.13,0.0,0.45648,0.00026,21.39273]
[1780218764123,28.3,73817.36,0.0,0.45654,0.00026,21.39314]
[1780218769691,28.29,73817.97,0.0,0.45669,0.00026,21.39422]
[1780218774726,28.29,73820.23,0.0,0.45728,0.00026,21.39829]
[1780218781776,28.29,73819.88,0.0,0.45718,0.00026,21.39765]
[1780218786810,28.29,73818.92,0.0,0.45693,0.00026,21.39591]
[1780218789583,28.29,73818.52,0.0,0.45683,0.00026,21.39519]
[1780218789771,28.29,73818.52,0.0,0.45683,0.00026,21.39519]
[1780218789935,28.29,73821.18,0.0,0.45752,0.00026,21.39997]
[1780218791164,28.29,73821.18,0.0,0.45752,0.00026,21.39996]
[1780218791846,28.29,73824.45,0.0,0.45837,0.00026,21.40576]
[1780218792534,28.29,73824.45,0.0,0.45837,0.00026,21.40576]
[1780218792854,28.29,73824.29,0.0,0.45833,0.00026,21.40549]
[1780218793254,28.29,73824.29,0.0,0.45833,0.00026,21.40549]
[1780218793860,28.29,73824.57,0.0,0.4584,0.00026,21.40599]
[1780218800908,28.29,73820.97,0.0,0.45747,0.00026,21.39959]
[1780218805944,28.29,73820.49,0.0,0.45734,0.00026,21.39873]
[1780218813778,28.29,73822.14,0.0,0.45777,0.00026,21.40165]
[1780218819899,28.29,73821.98,0.0,0.45771,0.00026,21.39747]
[1780218825080,28.29,73819.24,0.0,0.457,0.00026,21.39256]
[1780218830115,28.28,73819.52,0.0,0.45707,0.00026,21.39306]
[1780218838376,28.28,73819.58,0.0,0.45708,0.00026,21.39315]
[1780218844050,28.28,73815.92,0.0,0.45613,0.00026,21.38649]
[1780218851262,28.28,73816.5,0.0,0.45627,0.00026,21.38752]
[1780218856296,28.28,73817.1,0.0,0.45643,0.00026,21.3886]
[1780218861332,28.28,73817.33,0.0,0.45648,0.00026,21.389]
[1780218868585,28.27,73817.32,0.0,0.45648,0.00026,21.38896]
[1780218876436,28.27,73817.28,0.0,0.45645,0.00026,21.385]
[1780218881651,28.27,73819.52,0.0,0.45703,0.00026,21.38905]
[1780218886705,28.27,73818.93,0.0,0.45688,0.00026,21.38797]
[1780218892546,28.27,73818.4,0.0,0.45674,0.00026,21.38701]
[1780218897958,28.27,73818.4,0.0,0.45674,0.00026,21.38701]
[1780218897977,28.27,73818.4,0.0,0.45674,0.00026,21.38701]
[1780218898044,28.27,73816.96,0.0,0.45636,0.00026,21.38437]
[1780218898604,28.27,73799.78,0.0,0.4519,0.00026,21.35164]
[1780218901042,28.27,73789.56,0.0,0.44924,0.00026,21.33091]
[1780218902256,28.27,73789.56,0.0,0.44924,0.00026,21.33094]
[1780218902619,28.27,73783.65,0.0,0.44771,0.00026,21.31855]
[1780218908865,28.28,73781.92,0.0,0.44729,0.00026,21.31503]
[1780218914705,28.29,73782.47,0.0,0.44745,0.00026,21.31631]
[1780218920747,28.3,73785.0,0.0,0.44812,0.00026,21.3218]
[1780218927051,28.31,73785.87,0.0,0.44836,0.00026,21.32374]
[1780218932066,28.31,73787.34,0.0,0.44875,0.00026,21.32306]
[1780218937078,28.32,73787.39,0.0,0.44878,0.00026,21.32327]
[1780218942198,28.33,73788.65,0.0,0.44912,0.00026,21.32603]
[1780218947208,28.34,73788.98,0.0,0.44922,0.00026,21.32681]
[1780218952268,28.34,73789.96,0.0,0.44949,0.00026,21.32894]
[1780218957315,28.35,73790.1,0.0,0.44954,0.00026,21.32933]
[1780218962456,28.36,73790.43,0.0,0.44964,0.00026,21.33011]
[1780218967585,28.37,73790.43,0.0,0.44966,0.00026,21.3302]
[1780218970107,28.37,73798.36,0.0,0.45172,0.00026,21.34627]
[1780218975119,28.38,73798.95,0.0,0.45188,0.00026,21.34752]
[1780218978789,28.38,73798.95,0.0,0.4519,0.00026,21.34761]
[1780218978811,28.38,73798.95,0.0,0.4519,0.00026,21.34761]
[1780218979159,28.38,73798.95,0.0,0.4519,0.00026,21.34761]
[1780218984193,28.38,73797.06,0.0,0.45141,0.00026,21.34386]
[1780218989428,28.38,73804.73,0.0,0.45339,0.00026,21.35888]
[1780218995275,28.38,73806.88,0.0,0.45394,0.00026,21.35911]
[1780219000309,28.38,73808.5,0.0,0.45436,0.00026,21.36217]
[1780219005715,28.38,73809.39,0.0,0.45459,0.00026,21.36384]
[1780219011386,28.38,73810.42,0.0,0.45485,0.00026,21.36575]
[1780219016879,28.38,73810.31,0.0,0.45482,0.00026,21.36553]
[1780219017737,28.38,73810.31,0.0,0.45482,0.00026,21.36552]
[1780219018069,28.38,73810.31,0.0,0.45482,0.00026,21.36552]
[1780219018079,28.38,73810.31,0.0,0.45482,0.00026,21.36552]
[1780219018204,28.38,73811.01,0.0,0.455,0.00026,21.36683]
[1780219019128,28.37,73833.85,0.0,0.46092,0.00026,21.40716]
[1780219020147,28.38,73836.05,0.0,0.46149,0.00026,21.41082]
[1780219021619,28.38,73834.9,0.0,0.4612,0.00026,21.40895]
[1780219021644,28.38,73834.9,0.0,0.4612,0.00026,21.40895]
[1780219021658,28.38,73834.9,0.0,0.4612,0.00026,21.40895]
[1780219021777,28.38,73834.96,0.0,0.46122,0.00026,21.40905]
[1780219029076,28.4,73833.01,0.0,0.46074,0.00026,21.40595]
[1780219034545,28.42,73833.05,0.0,0.46079,0.00026,21.40622]
[1780219039805,28.41,73837.79,0.0,0.462,0.00026,21.41392]
[1780219045624,28.41,73839.62,0.0,0.46248,0.00026,21.41692]
[1780219051665,28.46,73840.28,0.0,0.46271,0.00026,21.41445]
[1780219057708,28.49,73840.18,0.0,0.46274,0.00026,21.41458]
[1780219062742,28.52,73841.52,0.0,0.46313,0.00026,21.41693]
[1780219065307,28.53,73845.56,0.0,0.46419,0.00026,21.42332]
[1780219066252,28.53,73847.38,0.0,0.46467,0.00026,21.42612]
[1780219071300,28.54,73848.36,0.0,0.46492,0.00026,21.42764]
[1780219075268,28.54,73841.83,0.0,0.46324,0.00026,21.41758]
[1780219080373,28.56,73838.27,0.0,0.46236,0.00026,21.41209]
[1780219082266,28.56,73843.46,0.0,0.4637,0.00026,21.42032]
[1780219083206,28.56,73848.37,0.0,0.46497,0.00026,21.42786]
[1780219088226,28.57,73851.35,0.0,0.46574,0.00026,21.43234]
[1780219091302,28.57,73856.06,0.0,0.46696,0.00026,21.43925]
[1780219091800,28.57,73856.06,0.0,0.46696,0.00026,21.43925]
[1780219091945,28.57,73856.06,0.0,0.46696,0.00026,21.43925]
[1780219096981,28.57,73858.51,0.0,0.46759,0.00026,21.44278]
[1780219104254,28.57,73861.37,0.0,0.46833,0.00026,21.44682]
[1780219109338,28.58,73863.96,0.0,0.46901,0.00026,21.45043]
[1780219114460,28.58,73864.71,0.0,0.4692,0.00026,21.44761]
[1780219121152,28.58,73865.03,0.0,0.46929,0.00026,21.44807]
[1780219126184,28.58,73865.46,0.0,0.4694,0.00026,21.44867]
[1780219131220,28.59,73867.96,0.0,0.47005,0.00026,21.45205]
[1780219136255,28.59,73869.64,0.0,0.47049,0.00026,21.4543]
[1780219141290,28.59,73871.79,0.0,0.47104,0.00026,21.45712]
[1780219146325,28.59,73871.43,0.0,0.47095,0.00026,21.45666]
[1780219150580,28.59,73877.21,0.0,0.47245,0.00026,21.46406]
[1780219153099,28.59,73881.63,0.0,0.47359,0.00026,21.46951]
[1780219153507,28.59,73881.63,0.0,0.47359,0.00026,21.46951]
[1780219153863,28.59,73881.63,0.0,0.47359,0.00026,21.46951]
[1780219153877,28.59,73881.63,0.0,0.47359,0.00026,21.46951]
[1780219154203,28.59,73881.8,0.0,0.47363,0.00026,21.46971]
[1780219159262,28.59,73881.29,0.0,0.4735,0.00026,21.46909]
[1780219160346,28.59,73873.59,0.0,0.47151,0.00026,21.45946]
[1780219165352,28.59,73869.06,0.0,0.47034,0.00026,21.45353]
[1780219170356,28.59,73870.27,0.0,0.47065,0.00026,21.45513]
[1780219175413,28.59,73871.23,0.0,0.47089,0.00026,21.45254]
[1780219180429,28.59,73870.05,0.0,0.47059,0.00026,21.451]
[1780219185434,28.59,73870.89,0.0,0.47081,0.00026,21.45211]
[1780219190467,28.59,73870.4,0.0,0.47068,0.00026,21.45147]
[1780219195514,28.59,73870.67,0.0,0.47075,0.00026,21.45182]
[1780219200573,28.6,73868.34,0.0,0.47015,0.00026,21.44875]
[1780219204429,28.6,73861.6,0.0,0.46841,0.00026,21.43957]
[1780219209450,28.6,73859.23,0.0,0.46781,0.00026,21.43626]
[1780219214494,28.6,73859.96,0.0,0.468,0.00026,21.43731]
[1780219219530,28.6,73860.13,0.0,0.46805,0.00026,21.43757]
[1780219224594,28.61,73858.1,0.0,0.46753,0.00026,21.43471]
[1780219229628,28.61,73858.2,0.0,0.46756,0.00026,21.43488]
[1780219234666,28.61,73859.04,0.0,0.46777,0.00026,21.43223]
[1780219239739,28.62,73859.65,0.0,0.46793,0.00026,21.4331]
[1780219244788,28.62,73860.13,0.0,0.46806,0.00026,21.43379]
[1780219249205,28.62,73862.29,0.0,0.46862,0.00026,21.43681]
[1780219249296,28.62,73862.27,0.0,0.46861,0.00026,21.43679]
[1780219250399,28.62,73857.52,0.0,0.46739,0.00026,21.43011]
[1780219252809,28.62,73856.85,0.0,0.46722,0.00026,21.42916]
[1780219252821,28.62,73856.85,0.0,0.46722,0.00026,21.42916]
[1780219253385,28.62,73856.85,0.0,0.46722,0.00026,21.42916]
[1780219258470,28.62,73856.37,0.0,0.4671,0.00026,21.42849]
[1780219263470,28.63,73853.55,0.0,0.46638,0.00026,21.42442]
[1780219268555,28.63,73851.12,0.0,0.46575,0.00026,21.42085]
[1780219273598,28.63,73847.74,0.0,0.46488,0.00026,21.41579]
[1780219278650,28.63,73847.43,0.0,0.4648,0.00026,21.41533]
[1780219279062,28.63,73847.43,0.0,0.4648,0.00026,21.41533]
[1780219279171,28.63,73847.43,0.0,0.4648,0.00026,21.41533]
[1780219279387,28.63,73843.23,0.0,0.46372,0.00026,21.40888]
[1780219284424,28.62,73840.89,0.0,0.46311,0.00026,21.40516]
[1780219289424,28.61,73840.92,0.0,0.4631,0.00026,21.40512]
[1780219294508,28.6,73840.78,0.0,0.46304,0.00026,21.40094]
[1780219299520,28.6,73841.02,0.0,0.4631,0.00026,21.40132]
[1780219304542,28.6,73842.85,0.0,0.46357,0.00026,21.40421]
[1780219309568,28.6,73842.65,0.0,0.46353,0.00026,21.40392]
[1780219314627,28.61,73841.13,0.0,0.46314,0.00026,21.40155]
[1780219319670,28.61,73841.19,0.0,0.46316,0.00026,21.40167]
[1780219324719,28.61,73841.55,0.0,0.46325,0.00026,21.40225]
[1780219329787,28.61,73841.26,0.0,0.46318,0.00026,21.40182]
[1780219334791,28.62,73841.26,0.0,0.46319,0.00026,21.40183]
[1780219339818,28.62,73841.06,0.0,0.46314,0.00026,21.40154]
[1780219344874,28.62,73841.07,0.0,0.46314,0.00026,21.40157]
[1780219349915,28.62,73840.82,0.0,0.46308,0.00026,21.4012]
[1780219354936,28.63,73839.21,0.0,0.46266,0.00026,21.3948]
[1780219360008,28.63,73839.6,0.0,0.46277,0.00026,21.39544]
[1780219365064,28.63,73839.1,0.0,0.46264,0.00026,21.39466]
[1780219370113,28.63,73839.21,0.0,0.46267,0.00026,21.39485]
[1780219375122,28.63,73839.29,0.0,0.4627,0.00026,21.39499]
[1780219380142,28.63,73839.16,0.0,0.46266,0.00026,21.39479]
[1780219385172,28.63,73839.81,0.0,0.46283,0.00026,21.39582]
[1780219390240,28.64,73837.05,0.0,0.46212,0.00026,21.39142]
[1780219395311,28.64,73835.99,0.0,0.46185,0.00026,21.38972]
[1780219400392,28.64,73831.73,0.0,0.46076,0.00026,21.38275]
[1780219405460,28.64,73831.38,0.0,0.46067,0.00026,21.38218]
[1780219410519,28.64,73830.72,0.0,0.46049,0.00026,21.38107]
[1780219413143,28.64,73830.64,0.0,0.46046,0.00026,21.37706]
[1780219413153,28.64,73830.64,0.0,0.46046,0.00026,21.37706]
[1780219413530,28.63,73830.48,0.0,0.46042,0.00026,21.37679]
[1780219418610,28.63,73830.51,0.0,0.46043,0.00026,21.37683]
[1780219423625,28.63,73829.91,0.0,0.46027,0.00026,21.37581]
[1780219428633,28.63,73829.73,0.0,0.46022,0.00026,21.3755]
[1780219433712,28.63,73829.25,0.0,0.4601,0.00026,21.37468]
[1780219438743,28.63,73830.24,0.0,0.46035,0.00026,21.37633]
[1780219443818,28.63,73832.72,0.0,0.46099,0.00026,21.38044]
[1780219448856,28.63,73831.43,0.0,0.46065,0.00026,21.37829]
[1780219453857,28.63,73831.88,0.0,0.46077,0.00026,21.37903]
[1780219458902,28.62,73832.26,0.0,0.46086,0.00026,21.37965]
[1780219463925,28.62,73832.77,0.0,0.46099,0.00026,21.38048]
[1780219468973,28.62,73833.08,0.0,0.46107,0.00026,21.38098]
[1780219473990,28.62,73832.81,0.0,0.46099,0.00026,21.37666]
[1780219479054,28.62,73833.36,0.0,0.46113,0.00026,21.37755]
[1780219479682,28.62,73838.75,0.0,0.46252,0.00026,21.38628]
[1780219484726,28.62,73840.76,0.0,0.46304,0.00026,21.38947]
[1780219489733,28.62,73841.19,0.0,0.46315,0.00026,21.39015]
[1780219494810,28.62,73841.51,0.0,0.46323,0.00026,21.39066]
[1780219499894,28.62,73841.69,0.0,0.46328,0.00026,21.39094]
[1780219504957,28.62,73841.76,0.0,0.4633,0.00026,21.39105]
[1780219509982,28.62,73841.76,0.0,0.4633,0.00026,21.39105]
[1780219515031,28.62,73841.88,0.0,0.46333,0.00026,21.39123]
[1780219520042,28.62,73841.93,0.0,0.46334,0.00026,21.39131]
[1780219525069,28.62,73841.96,0.0,0.46334,0.00026,21.39135]
[1780219530083,28.62,73842.5,0.0,0.46348,0.00026,21.39218]
[1780219535161,28.62,73842.34,0.0,0.46343,0.00026,21.38805]
[1780219540187,28.61,73842.1,0.0,0.46337,0.00026,21.38766]
[1780219545207,28.61,73842.02,0.0,0.46334,0.00026,21.38752]
[1780219550285,28.61,73842.12,0.0,0.46337,0.00026,21.38767]
[1780219555314,28.61,73842.17,0.0,0.46338,0.00026,21.38773]
[1780219560389,28.61,73842.21,0.0,0.46338,0.00026,21.38779]
[1780219565393,28.61,73842.2,0.0,0.46338,0.00026,21.38776]
[1780219570451,28.61,73842.13,0.0,0.46336,0.00026,21.38764]
[1780219573766,28.6,73835.13,0.0,0.46155,0.00026,21.37645]
[1780219578766,28.6,73835.84,0.0,0.46173,0.00026,21.37759]
[1780219583781,28.6,73836.91,0.0,0.46201,0.00026,21.3793]
[1780219584548,28.6,73836.91,0.0,0.46201,0.00026,21.3793]
[1780219584716,28.6,73836.91,0.0,0.46201,0.00026,21.3793]
[1780219584727,28.6,73836.91,0.0,0.46201,0.00026,21.3793]
[1780219584731,28.6,73836.91,0.0,0.462,0.00026,21.3793]
[1780219588559,28.6,73836.91,0.0,0.462,0.00026,21.3793]
[1780219588604,28.6,73837.89,0.0,0.46225,0.00026,21.38085]
[1780219591458,28.6,73837.89,0.0,0.46225,0.00026,21.38085]
[1780219591781,28.6,73837.89,0.0,0.46224,0.00026,21.37697]
[1780219595702,28.59,73844.33,0.0,0.4639,0.00026,21.38712]
[1780219598257,28.59,73848.78,0.0,0.46505,0.00026,21.39392]
[1780219598682,28.59,73849.72,0.0,0.46529,0.00026,21.39534]
[1780219603688,28.6,73850.27,0.0,0.46544,0.00026,21.39617]
[1780219608703,28.6,73851.57,0.0,0.46577,0.00026,21.39811]
[1780219613749,28.6,73852.42,0.0,0.46599,0.00026,21.39937]
[1780219618810,28.6,73853.56,0.0,0.46629,0.00026,21.40105]
[1780219623907,28.6,73853.56,0.0,0.46629,0.00026,21.40106]
[1780219627935,28.6,73855.36,0.0,0.46676,0.00026,21.40369]
[1780219628757,28.6,73855.36,0.0,0.46676,0.00026,21.40369]
[1780219630577,28.6,73855.75,0.0,0.46685,0.00026,21.40424]
[1780219630776,28.59,73855.75,0.0,0.46685,0.00026,21.40423]
[1780219635785,28.6,73856.3,0.0,0.46699,0.00026,21.40502]
[1780219638320,28.6,73856.3,0.0,0.467,0.00026,21.40503]
[1780219638831,28.6,73856.3,0.0,0.467,0.00026,21.40503]
[1780219640325,28.59,73856.3,0.0,0.46699,0.00026,21.40502]
[1780219640338,28.59,73856.3,0.0,0.46699,0.00026,21.40502]
[1780219640746,28.59,73856.3,0.0,0.46699,0.00026,21.40501]
[1780219645780,28.58,73857.09,0.0,0.46718,0.00026,21.40609]
[1780219650798,28.57,73857.09,0.0,0.46717,0.00026,21.40603]
[1780219655813,28.56,73857.6,0.0,0.46728,0.00026,21.40283]
[1780219660896,28.55,73858.11,0.0,0.46739,0.00026,21.40347]
[1780219665952,28.54,73858.05,0.0,0.46736,0.00026,21.40332]
[1780219670976,28.53,73860.52,0.0,0.46799,0.00026,21.40677]
[1780219676059,28.53,73860.34,0.0,0.46793,0.00026,21.40648]
[1780219681091,28.52,73859.55,0.0,0.46772,0.00026,21.40533]
[1780219686174,28.51,73860.05,0.0,0.46784,0.00026,21.40599]
[1780219687253,28.51,73860.38,0.0,0.46792,0.00026,21.40645]
[1780219687811,28.51,73860.13,0.0,0.46786,0.00026,21.4061]
[1780219692881,28.51,73859.9,0.0,0.4678,0.00026,21.40578]
[1780219697884,28.51,73859.74,0.0,0.46776,0.00026,21.40557]
[1780219702890,28.52,73859.6,0.0,0.46773,0.00026,21.40538]
[1780219707890,28.52,73857.72,0.0,0.46724,0.00026,21.40271]
[1780219712932,28.52,73856.78,0.0,0.467,0.00026,21.3975]
[1780219717946,28.52,73855.56,0.0,0.46668,0.00026,21.39575]
[1780219722964,28.52,73854.35,0.0,0.46637,0.00026,21.39399]
[1780219728064,28.52,73853.97,0.0,0.46627,0.00026,21.39344]
[1780219733159,28.52,73855.27,0.0,0.46661,0.00026,21.39532]
[1780219733575,28.52,73855.27,0.0,0.46661,0.00026,21.39532]
[1780219733900,28.52,73857.18,0.0,0.4671,0.00026,21.39808]
[1780219738938,28.52,73857.09,0.0,0.46707,0.00026,21.39794]
[1780219743940,28.52,73854.6,0.0,0.46643,0.00026,21.39434]
[1780219748965,28.52,73854.22,0.0,0.46634,0.00026,21.39379]
[1780219754014,28.52,73853.52,0.0,0.46616,0.00026,21.39277]
[1780219759033,28.52,73852.66,0.0,0.46594,0.00026,21.39151]
[1780219764057,28.53,73851.07,0.0,0.46553,0.00026,21.38915]
[1780219769076,28.53,73853.2,0.0,0.46608,0.00026,21.39232]
[1780219774117,28.53,73853.31,0.0,0.4661,0.00026,21.38862]
[1780219779153,28.53,73853.31,0.0,0.4661,0.00026,21.38863]
[1780219784198,28.53,73855.8,0.0,0.46675,0.00026,21.39228]
[1780219789234,28.53,73856.64,0.0,0.46697,0.00026,21.39351]
[1780219794249,28.53,73857.7,0.0,0.46725,0.00026,21.39505]
[1780219799314,28.53,73858.51,0.0,0.46746,0.00026,21.39621]
[1780219804350,28.53,73858.76,0.0,0.46751,0.00026,21.39653]
[1780219809429,28.52,73863.19,0.0,0.46865,0.00026,21.40273]
[1780219814441,28.53,73862.93,0.0,0.46859,0.00026,21.4024]
[1780219819569,28.53,73863.05,0.0,0.46863,0.00026,21.40259]
[1780219824571,28.54,73863.07,0.0,0.46864,0.00026,21.40264]
[1780219829606,28.54,73863.07,0.0,0.46865,0.00026,21.40267]
[1780219834648,28.55,73865.21,0.0,0.4692,0.00026,21.40177]
[1780219839751,28.55,73864.92,0.0,0.46913,0.00026,21.4014]
[1780219844802,28.55,73862.27,0.0,0.46845,0.00026,21.39776]
[1780219849853,28.56,73862.46,0.0,0.4685,0.00026,21.39805]
[1780219854857,28.56,73862.27,0.0,0.46846,0.00026,21.3978]
[1780219859939,28.56,73862.38,0.0,0.46849,0.00026,21.39798]
[1780219864065,28.57,73868.74,0.0,0.47014,0.00026,21.40665]
[1780219865030,28.57,73875.5,0.0,0.47189,0.00026,21.41546]
[1780219868937,28.57,73879.67,0.0,0.47297,0.00026,21.42069]
[1780219868948,28.57,73879.67,0.0,0.47297,0.00026,21.42069]
[1780219869033,28.57,73880.96,0.0,0.47331,0.00026,21.42227]
[1780219874093,28.57,73884.26,0.0,0.47416,0.00026,21.42626]
[1780219879175,28.57,73886.38,0.0,0.47471,0.00026,21.42877]
[1780219884183,28.57,73886.33,0.0,0.4747,0.00026,21.42871]
[1780219889190,28.57,73884.25,0.0,0.47416,0.00026,21.42624]
[1780219894289,28.56,73884.79,0.0,0.47429,0.00026,21.42302]
[1780219899321,28.56,73882.96,0.0,0.47381,0.00026,21.42083]
[1780219904348,28.56,73881.85,0.0,0.47353,0.00026,21.41948]
[1780219909386,28.56,73882.57,0.0,0.47371,0.00026,21.42036]
[1780219914415,28.56,73883.42,0.0,0.47393,0.00026,21.42138]
[1780219917088,28.56,73878.0,0.0,0.47253,0.00026,21.41474]
[1780219922132,28.57,73877.2,0.0,0.47232,0.00026,21.41374]
[1780219927203,28.57,73875.29,0.0,0.47183,0.00026,21.41133]
[1780219932273,28.57,73873.59,0.0,0.47139,0.00026,21.40915]
[1780219937371,28.57,73873.31,0.0,0.47132,0.00026,21.4088]
[1780219942439,28.57,73872.08,0.0,0.471,0.00026,21.4072]
[1780219947470,28.57,73871.38,0.0,0.47082,0.00026,21.40629]
[1780219952520,28.57,73871.11,0.0,0.47075,0.00026,21.40208]
[1780219957550,28.57,73871.11,0.0,0.47075,0.00026,21.40208]
[1780219962573,28.57,73869.51,0.0,0.47033,0.00026,21.39997]
[1780219967634,28.57,73869.1,0.0,0.47023,0.00026,21.39943]
[1780219972699,28.57,73869.1,0.0,0.47023,0.00026,21.39943]
[1780219977744,28.57,73868.95,0.0,0.47019,0.00026,21.39923]
[1780219982744,28.57,73869.34,0.0,0.47029,0.00026,21.39975]
[1780219987780,28.57,73869.04,0.0,0.47021,0.00026,21.39935]
[1780219992868,28.57,73869.04,0.0,0.47021,0.00026,21.39935]
[1780219998010,28.57,73868.64,0.0,0.47011,0.00026,21.39882]
[1780220003137,28.57,73868.64,0.0,0.47011,0.00026,21.39882]
[1780220008165,28.57,73868.3,0.0,0.47002,0.00026,21.39837]
[1780220013239,28.57,73868.31,0.0,0.47002,0.00026,21.39451]
[1780220018264,28.57,73868.12,0.0,0.46997,0.00026,21.39426]
[1780220023317,28.57,73867.94,0.0,0.46992,0.00026,21.39401]
[1780220028410,28.57,73867.79,0.0,0.46988,0.00026,21.39381]
[1780220033518,28.57,73868.02,0.0,0.46994,0.00026,21.39412]
[1780220038595,28.57,73867.18,0.0,0.46973,0.00026,21.393]
[1780220042911,28.57,73866.98,0.0,0.46968,0.00026,21.39273]
[1780220042928,28.57,73866.98,0.0,0.46968,0.00026,21.39273]
[1780220042933,28.57,73866.98,0.0,0.46968,0.00026,21.39273]
[1780220043031,28.57,73866.98,0.0,0.46968,0.00026,21.39273]
[1780220043092,28.57,73866.81,0.0,0.46963,0.00026,21.3925]
[1780220047152,28.57,73867.5,0.0,0.46981,0.00026,21.39343]
[1780220047241,28.57,73867.26,0.0,0.46975,0.00026,21.39311]
[1780220050098,28.57,73867.22,0.0,0.46974,0.00026,21.39306]
[1780220050206,28.57,73867.27,0.0,0.46975,0.00026,21.39312]
[1780220055219,28.57,73866.84,0.0,0.46964,0.00026,21.39254]
[1780220060290,28.57,73865.89,0.0,0.46939,0.00026,21.39126]
[1780220065332,28.57,73864.15,0.0,0.46894,0.00026,21.38888]
[1780220070354,28.57,73865.2,0.0,0.46922,0.00026,21.39032]
[1780220075358,28.57,73865.9,0.0,0.46939,0.00026,21.3874]
[1780220080397,28.58,73866.06,0.0,0.46943,0.00026,21.38763]
[1780220085433,28.58,73866.17,0.0,0.46946,0.00026,21.38778]
[1780220090486,28.58,73865.96,0.0,0.46941,0.00026,21.38751]
[1780220095522,28.58,73866.33,0.0,0.46951,0.00026,21.38802]
[1780220097025,28.58,73866.33,0.0,0.46951,0.00026,21.38802]
[1780220097044,28.58,73866.33,0.0,0.46951,0.00026,21.38802]
[1780220097312,28.58,73859.92,0.0,0.46785,0.00026,21.37915]
[1780220102360,28.58,73861.95,0.0,0.46838,0.00026,21.38203]
[1780220107450,28.59,73861.9,0.0,0.46838,0.00026,21.38199]
[1780220112501,28.6,73861.9,0.0,0.46838,0.00026,21.38203]
[1780220117546,28.59,73858.56,0.0,0.46752,0.00026,21.3773]
[1780220122558,28.63,73859.26,0.0,0.46776,0.00026,21.37856]
[1780220127599,28.67,73860.08,0.0,0.46802,0.00026,21.37993]
[1780220132676,28.7,73857.61,0.0,0.46741,0.00026,21.37274]
[1780220137680,28.72,73856.66,0.0,0.4672,0.00026,21.37153]
[1780220142708,28.72,73852.34,0.0,0.46609,0.00026,21.36528]
[1780220147772,28.72,73851.98,0.0,0.466,0.00026,21.36476]
[1780220152808,28.72,73851.98,0.0,0.466,0.00026,21.36477]
[1780220157828,28.73,73848.77,0.0,0.46518,0.00026,21.36001]
[1780220162884,28.73,73847.28,0.0,0.46479,0.00026,21.35777]
[1780220166121,28.73,73846.78,0.0,0.46467,0.00026,21.35702]
[1780220167451,28.73,73846.3,0.0,0.46454,0.00026,21.35629]
[1780220167455,28.73,73846.3,0.0,0.46454,0.00026,21.35629]
[1780220167531,28.73,73846.3,0.0,0.46454,0.00026,21.35629]
[1780220167551,28.73,73846.08,0.0,0.46449,0.00026,21.35596]
[1780220169166,28.73,73846.08,0.0,0.46449,0.00026,21.35596]
[1780220169238,28.73,73846.08,0.0,0.46449,0.00026,21.35596]
[1780220171511,28.73,73841.0,0.0,0.46318,0.00026,21.34812]
[1780220176548,28.73,73839.6,0.0,0.46282,0.00026,21.34591]
[1780220180100,28.73,73838.74,0.0,0.4626,0.00026,21.34454]
[1780220180112,28.73,73838.74,0.0,0.4626,0.00026,21.34454]
[1780220180144,28.73,73836.9,0.0,0.46212,0.00026,21.34161]
[1780220185610,28.72,73837.02,0.0,0.46215,0.00026,21.34178]
[1780220191182,28.72,73838.01,0.0,0.4624,0.00026,21.34336]
[1780220196356,28.72,73838.66,0.0,0.46256,0.00026,21.3405]
[1780220202106,28.72,73837.81,0.0,0.46234,0.00026,21.33912]
[1780220207999,28.71,73835.52,0.0,0.46174,0.00026,21.33541]
[1780220215841,28.71,73834.57,0.0,0.46149,0.00026,21.33382]
[1780220228145,28.7,73833.15,0.0,0.46111,0.00026,21.33142]
[1780220234194,28.7,73833.15,0.0,0.46111,0.00026,21.33142]
[1780220242032,28.69,73833.73,0.0,0.46124,0.00026,21.33229]
[1780220247055,28.69,73834.18,0.0,0.46135,0.00026,21.33299]
[1780220256129,28.68,73835.0,0.0,0.46154,0.00026,21.33038]
[1780220261163,28.67,73834.72,0.0,0.46146,0.00026,21.3299]
[1780220267205,28.67,73835.63,0.0,0.46169,0.00026,21.33133]
[1780220277273,28.66,73836.01,0.0,0.46177,0.00026,21.33189]
[1780220282311,28.66,73839.31,0.0,0.46262,0.00026,21.33715]
[1780220284326,28.66,73844.53,0.0,0.46396,0.00026,21.34531]
[1780220289360,28.65,73845.51,0.0,0.46421,0.00026,21.3468]
[1780220294419,28.65,73846.36,0.0,0.46443,0.00026,21.34809]
[1780220305001,28.65,73846.66,0.0,0.4645,0.00026,21.34854]
[1780220306465,28.65,73847.08,0.0,0.46461,0.00026,21.34916]
[1780220306469,28.65,73847.08,0.0,0.46461,0.00026,21.34916]
[1780220306499,28.65,73847.08,0.0,0.46461,0.00026,21.34916]
[1780220306505,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220306625,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220306665,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220306986,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307042,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307104,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307191,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307243,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307383,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307513,28.65,73851.94,0.0,0.46586,0.00026,21.35643]
[1780220307510,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220307573,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220307730,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220307775,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220307989,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308023,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308118,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308146,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308220,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308284,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308450,28.65,73855.97,0.0,0.4669,0.00026,21.36232]
[1780220308538,28.65,73866.21,0.0,0.46955,0.00026,21.37662]
[1780220309058,28.65,73866.21,0.0,0.46955,0.00026,21.37662]
[1780220309088,28.65,73866.21,0.0,0.46955,0.00026,21.37662]
[1780220311192,28.65,73867.24,0.0,0.46982,0.00026,21.37802]
[1780220311356,28.65,73867.24,0.0,0.46982,0.00026,21.37802]
[1780220311386,28.65,73867.24,0.0,0.46982,0.00026,21.37802]
[1780220311538,28.65,73867.82,0.0,0.46996,0.00026,21.37492]
[1780220313247,28.65,73868.72,0.0,0.47019,0.00026,21.37613]
[1780220313252,28.65,73868.72,0.0,0.47019,0.00026,21.37613]
[1780220313257,28.65,73868.77,0.0,0.47021,0.00026,21.3762]
[1780220314628,28.65,73868.77,0.0,0.47021,0.00026,21.3762]
[1780220314637,28.65,73868.77,0.0,0.47021,0.00026,21.3762]
[1780220315476,28.65,73868.77,0.0,0.47021,0.00026,21.3762]
[1780220321939,28.65,73869.39,0.0,0.47037,0.00026,21.37703]
[1780220328848,28.66,73872.94,0.0,0.47129,0.00026,21.38168]
[1780220337721,28.66,73872.44,0.0,0.47116,0.00026,21.38104]
[1780220342979,28.66,73874.53,0.0,0.4717,0.00026,21.38372]
[1780220345781,28.66,73868.31,0.0,0.4701,0.00026,21.37562]
[1780220351822,28.66,73867.82,0.0,0.46997,0.00026,21.37498]
[1780220357829,28.66,73867.82,0.0,0.46997,0.00026,21.37498]
[1780220362957,28.66,73866.62,0.0,0.46967,0.00026,21.37338]
[1780220369131,28.66,73867.08,0.0,0.46979,0.00026,21.37401]
[1780220376269,28.66,73867.08,0.0,0.46979,0.00026,21.37401]
[1780220383040,28.66,73867.45,0.0,0.46988,0.00026,21.37064]
[1780220388076,28.66,73867.89,0.0,0.46999,0.00026,21.37123]
[1780220393110,28.66,73868.03,0.0,0.47003,0.00026,21.37141]
[1780220399344,28.66,73868.26,0.0,0.47009,0.00026,21.37172]
[1780220404586,28.66,73865.83,0.0,0.46946,0.00026,21.36846]
[1780220412030,28.66,73866.84,0.0,0.46972,0.00026,21.36982]
[1780220414263,28.66,73879.11,0.0,0.47289,0.00026,21.38563]
[1780220416782,28.66,73879.31,0.0,0.47294,0.00026,21.38587]
[1780220417618,28.66,73878.07,0.0,0.47262,0.00026,21.38434]
[1780220422657,28.66,73877.58,0.0,0.47249,0.00026,21.38372]
[1780220427744,28.66,73881.46,0.0,0.47349,0.00026,21.38848]
[1780220432803,28.65,73881.91,0.0,0.47359,0.00026,21.38514]
[1780220437871,28.65,73883.54,0.0,0.47401,0.00026,21.38709]
[1780220442958,28.65,73883.45,0.0,0.47399,0.00026,21.38697]
[1780220444707,28.65,73884.65,0.0,0.4743,0.00026,21.3884]
[1780220445481,28.65,73884.58,0.0,0.47428,0.00026,21.38831]
[1780220448502,28.65,73891.64,0.0,0.4761,0.00026,21.39646]
[1780220452597,28.65,73897.76,0.0,0.47769,0.00026,21.40316]
[1780220454204,28.65,73897.76,0.0,0.47769,0.00026,21.40317]
[1780220454650,28.65,73900.45,0.0,0.47838,0.00026,21.40601]
[1780220458630,28.65,73905.97,0.0,0.47981,0.00026,21.41163]
[1780220463690,28.65,73906.46,0.0,0.47994,0.00026,21.41212]
[1780220468738,28.65,73908.37,0.0,0.48044,0.00026,21.414]
[1780220473775,28.65,73907.95,0.0,0.48033,0.00026,21.4136]
[1780220478783,28.66,73908.83,0.0,0.48056,0.00026,21.41446]
[1780220483834,28.66,73910.02,0.0,0.48087,0.00026,21.41561]
[1780220485348,28.66,73909.93,0.0,0.48085,0.00026,21.41552]
[1780220485510,28.66,73909.93,0.0,0.48085,0.00026,21.41552]
[1780220485675,28.66,73909.93,0.0,0.48085,0.00026,21.41552]
[1780220485678,28.66,73909.93,0.0,0.48085,0.00026,21.41552]
[1780220485718,28.66,73909.51,0.0,0.48074,0.00026,21.41512]
[1780220485813,28.66,73909.51,0.0,0.48074,0.00026,21.41512]
[1780220485848,28.66,73909.51,0.0,0.48074,0.00026,21.41512]
[1780220485905,28.66,73909.51,0.0,0.48074,0.00026,21.41512]
[1780220486506,28.66,73915.0,0.0,0.48216,0.00026,21.42026]
[1780220487064,28.66,73923.85,0.0,0.48445,0.00026,21.42798]
[1780220487909,28.66,73923.85,0.0,0.48445,0.00026,21.42798]
[1780220487977,28.66,73923.85,0.0,0.48445,0.00026,21.42798]
[1780220488025,28.66,73923.85,0.0,0.48445,0.00026,21.42798]
[1780220488036,28.66,73923.85,0.0,0.48445,0.00026,21.42798]
[1780220488119,28.66,73923.85,0.0,0.48445,0.00026,21.42798]
[1780220488676,28.66,73924.59,0.0,0.48464,0.00026,21.42859]
[1780220490068,28.66,73924.59,0.0,0.48464,0.00026,21.42859]
[1780220490118,28.66,73924.59,0.0,0.48464,0.00026,21.42859]
[1780220490299,28.66,73923.04,0.0,0.48424,0.00026,21.4273]
[1780220492018,28.66,73923.13,0.0,0.48426,0.00026,21.4235]
[1780220492117,28.65,73923.52,0.0,0.48436,0.00026,21.42383]
[1780220497168,28.64,73923.19,0.0,0.48426,0.00026,21.42353]
[1780220500074,28.64,73919.95,0.0,0.48342,0.00026,21.42076]
[1780220500088,28.64,73919.95,0.0,0.48342,0.00026,21.42076]
[1780220500642,28.64,73912.92,0.0,0.4816,0.00026,21.41443]
[1780220505643,28.63,73913.15,0.0,0.48165,0.00026,21.41463]
[1780220510684,28.63,73913.64,0.0,0.48178,0.00026,21.41508]
[1780220515760,28.63,73916.32,0.0,0.48247,0.00026,21.41752]
[1780220520783,28.63,73916.42,0.0,0.48249,0.00026,21.41761]
[1780220525790,28.63,73916.5,0.0,0.48251,0.00026,21.41768]
[1780220530861,28.63,73914.71,0.0,0.48205,0.00026,21.41606]
[1780220535933,28.63,73914.71,0.0,0.48205,0.00026,21.41605]
[1780220540998,28.62,73915.17,0.0,0.48217,0.00026,21.41647]
[1780220546044,28.62,73915.17,0.0,0.48217,0.00026,21.41647]
[1780220551120,28.62,73915.4,0.0,0.48223,0.00026,21.41668]
[1780220556156,28.62,73917.55,0.0,0.48277,0.00026,21.41474]
[1780220561198,28.62,73917.55,0.0,0.48277,0.00026,21.41474]
[1780220566209,28.62,73917.17,0.0,0.48268,0.00026,21.4144]
[1780220568813,28.62,73911.44,0.0,0.48119,0.00026,21.40913]
[1780220573830,28.62,73908.37,0.0,0.48039,0.00026,21.40617]
[1780220578867,28.61,73909.18,0.0,0.4806,0.00026,21.40696]
[1780220582845,28.61,73904.2,0.0,0.47931,0.00026,21.40202]
[1780220587877,28.61,73902.23,0.0,0.4788,0.00026,21.4]
[1780220592891,28.61,73901.13,0.0,0.47851,0.00026,21.39885]
[1780220597934,28.6,73900.63,0.0,0.47837,0.00026,21.39832]
[1780220602977,28.6,73899.84,0.0,0.47816,0.00026,21.39748]
[1780220604811,28.6,73899.84,0.0,0.47816,0.00026,21.39748]
[1780220604882,28.6,73899.63,0.0,0.47811,0.00026,21.39725]
[1780220605614,28.6,73899.63,0.0,0.47811,0.00026,21.39725]
[1780220606772,28.6,73886.95,0.0,0.47482,0.00026,21.38316]
[1780220608635,28.6,73878.99,0.0,0.47276,0.00026,21.37357]
[1780220613670,28.6,73878.14,0.0,0.47253,0.00026,21.36864]
[1780220619712,28.6,73878.39,0.0,0.47259,0.00026,21.36895]
[1780220629220,28.59,73878.39,0.0,0.47259,0.00026,21.36894]
[1780220634281,28.58,73877.36,0.0,0.47231,0.00026,21.36759]
[1780220639851,28.58,73874.87,0.0,0.47166,0.00026,21.36441]
[1780220641867,28.58,73879.65,0.0,0.47289,0.00026,21.37042]
[1780220646901,28.57,73879.32,0.0,0.47281,0.00026,21.36999]
[1780220652056,28.57,73880.28,0.0,0.47305,0.00026,21.37117]
[1780220658985,28.57,73882.04,0.0,0.4735,0.00026,21.3733]
[1780220664025,28.56,73883.02,0.0,0.47375,0.00026,21.37448]
[1780220669550,28.56,73882.67,0.0,0.47366,0.00026,21.37405]
[1780220674873,28.56,73881.44,0.0,0.47333,0.00026,21.36866]
[1780220681322,28.55,73877.07,0.0,0.47219,0.00026,21.36322]
[1780220684736,28.55,73876.85,0.0,0.47213,0.00026,21.36295]
[1780220684761,28.55,73876.85,0.0,0.47213,0.00026,21.36295]
[1780220684862,28.55,73872.62,0.0,0.47104,0.00026,21.35752]
[1780220688317,28.55,73870.44,0.0,0.47047,0.00026,21.35466]
[1780220688480,28.55,73870.44,0.0,0.47047,0.00026,21.35466]
[1780220688510,28.55,73870.44,0.0,0.47047,0.00026,21.35466]
[1780220688831,28.55,73868.76,0.0,0.47004,0.00026,21.35243]
[1780220690205,28.55,73862.03,0.0,0.46829,0.00026,21.34323]
[1780220693310,28.56,73859.56,0.0,0.46765,0.00026,21.33976]
[1780220693348,28.56,73859.56,0.0,0.46765,0.00026,21.33976]
[1780220693374,28.56,73859.56,0.0,0.46765,0.00026,21.33976]
[1780220693488,28.56,73859.56,0.0,0.46765,0.00026,21.33976]
[1780220693558,28.56,73859.56,0.0,0.46765,0.00026,21.33976]
[1780220693625,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220693983,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694041,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694238,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694287,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694521,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694591,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694601,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694603,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694612,28.56,73858.74,0.0,0.46744,0.00026,21.3386]
[1780220694814,28.56,73858.56,0.0,0.46739,0.00026,21.33835]
[1780220697523,28.56,73857.74,0.0,0.46718,0.00026,21.33718]
[1780220697739,28.56,73857.74,0.0,0.46718,0.00026,21.33718]
[1780220698472,28.56,73859.08,0.0,0.46753,0.00026,21.3391]
[1780220698493,28.56,73859.08,0.0,0.46753,0.00026,21.3391]
[1780220698784,28.56,73867.89,0.0,0.46982,0.00026,21.3513]
[1780220699483,28.56,73875.1,0.0,0.47169,0.00026,21.36075]
[1780220701189,28.56,73875.09,0.0,0.47169,0.00026,21.36074]
[1780220701201,28.56,73875.09,0.0,0.47169,0.00026,21.36074]
[1780220701879,28.56,73865.4,0.0,0.46917,0.00026,21.34793]
[1780220706940,28.56,73865.66,0.0,0.46924,0.00026,21.34829]
[1780220712001,28.56,73867.18,0.0,0.46964,0.00026,21.35035]
[1780220717081,28.56,73867.35,0.0,0.46968,0.00026,21.35059]
[1780220722143,28.56,73871.55,0.0,0.47077,0.00026,21.35617]
[1780220727220,28.56,73869.69,0.0,0.47029,0.00026,21.35372]
[1780220732223,28.56,73869.42,0.0,0.47021,0.00026,21.34949]
[1780220735989,28.56,73864.61,0.0,0.46896,0.00026,21.34299]
[1780220741040,28.57,73863.34,0.0,0.46864,0.00026,21.34124]
[1780220746050,28.57,73863.89,0.0,0.46878,0.00026,21.34201]
[1780220751052,28.57,73864.4,0.0,0.46892,0.00026,21.34272]
[1780220753992,28.57,73872.16,0.0,0.47093,0.00026,21.35312]
[1780220759044,28.57,73872.35,0.0,0.47098,0.00026,21.35337]
[1780220764109,28.57,73872.11,0.0,0.47092,0.00026,21.35305]
[1780220767961,28.57,73879.28,0.0,0.47278,0.00026,21.36218]
[1780220772962,28.57,73880.61,0.0,0.47312,0.00026,21.36381]
[1780220778013,28.56,73883.23,0.0,0.4738,0.00026,21.36699]
[1780220783083,28.56,73883.7,0.0,0.47392,0.00026,21.36754]
[1780220788140,28.56,73883.81,0.0,0.47394,0.00026,21.36767]
[1780220793198,28.56,73880.61,0.0,0.4731,0.00026,21.3599]
[1780220798216,28.55,73882.71,0.0,0.47365,0.00026,21.36245]
[1780220803272,28.55,73881.05,0.0,0.47321,0.00026,21.36042]
[1780220806563,28.55,73881.76,0.0,0.4734,0.00026,21.36129]
[1780220806590,28.55,73881.76,0.0,0.4734,0.00026,21.36129]
[1780220806605,28.55,73881.76,0.0,0.4734,0.00026,21.36129]
[1780220806699,28.55,73881.76,0.0,0.4734,0.00026,21.36129]
[1780220807032,28.55,73882.59,0.0,0.47361,0.00026,21.36229]
[1780220810492,28.55,73881.85,0.0,0.47342,0.00026,21.36139]
[1780220810496,28.55,73881.85,0.0,0.47342,0.00026,21.36139]
[1780220810562,28.55,73881.85,0.0,0.47342,0.00026,21.36139]
[1780220811050,28.55,73881.85,0.0,0.47342,0.00026,21.36139]
[1780220811610,28.55,73881.85,0.0,0.47342,0.00026,21.36139]
[1780220811635,28.55,73881.85,0.0,0.47342,0.00026,21.36139]
[1780220812349,28.55,73881.47,0.0,0.47332,0.00026,21.36092]
[1780220812365,28.55,73881.47,0.0,0.47332,0.00026,21.36092]
[1780220813065,28.55,73881.47,0.0,0.47332,0.00026,21.36092]
[1780220818100,28.55,73883.01,0.0,0.47372,0.00026,21.36279]
[1780220823135,28.55,73881.53,0.0,0.47333,0.00026,21.36099]
[1780220828170,28.55,73879.56,0.0,0.47282,0.00026,21.35856]
[1780220834212,28.55,73879.43,0.0,0.47278,0.00026,21.35839]
[1780220842469,28.54,73879.56,0.0,0.47281,0.00026,21.35854]
[1780220849319,28.54,73879.69,0.0,0.47284,0.00026,21.35869]
[1780220854354,28.54,73880.73,0.0,0.4731,0.00026,21.35609]
[1780220860190,28.54,73881.57,0.0,0.47332,0.00026,21.35711]
[1780220865249,28.53,73885.24,0.0,0.47427,0.00026,21.36153]
[1780220871472,28.53,73885.76,0.0,0.47441,0.00026,21.36214]
[1780220881547,28.53,73885.36,0.0,0.4743,0.00026,21.36166]
[1780220886577,28.53,73884.43,0.0,0.47406,0.00026,21.36055]
[1780220891612,28.53,73884.63,0.0,0.47411,0.00026,21.36079]
[1780220893109,28.53,73884.63,0.0,0.47411,0.00026,21.36079]
[1780220893123,28.53,73884.63,0.0,0.47411,0.00026,21.36079]
[1780220894052,28.53,73881.31,0.0,0.47325,0.00026,21.35677]
[1780220899101,28.53,73882.4,0.0,0.47353,0.00026,21.35811]
[1780220904155,28.53,73882.87,0.0,0.47365,0.00026,21.35868]
[1780220909199,28.53,73884.55,0.0,0.47409,0.00026,21.36071]
[1780220913187,28.53,73890.5,0.0,0.47563,0.00026,21.36379]
[1780220918251,28.53,73890.88,0.0,0.47573,0.00026,21.36422]
[1780220918601,28.53,73890.88,0.0,0.47573,0.00026,21.36422]
[1780220918619,28.53,73890.88,0.0,0.47573,0.00026,21.36422]
[1780220919140,28.53,73890.74,0.0,0.4757,0.00026,21.36406]
[1780220920899,28.53,73890.74,0.0,0.4757,0.00026,21.36406]
[1780220920917,28.53,73890.74,0.0,0.4757,0.00026,21.36406]
[1780220921127,28.53,73890.58,0.0,0.47565,0.00026,21.36387]
[1780220926141,28.53,73890.85,0.0,0.47572,0.00026,21.36418]
[1780220931141,28.53,73890.85,0.0,0.47572,0.00026,21.36417]
[1780220936166,28.53,73890.56,0.0,0.47564,0.00026,21.36383]
[1780220941180,28.53,73890.45,0.0,0.47561,0.00026,21.3637]
[1780220946083,28.52,73893.88,0.0,0.4765,0.00026,21.36756]
[1780220946208,28.52,73900.4,0.0,0.4782,0.00026,21.37461]
[1780220948238,28.52,73901.58,0.0,0.4785,0.00026,21.37584]
[1780220948254,28.52,73901.58,0.0,0.4785,0.00026,21.37584]
[1780220949212,28.52,73901.31,0.0,0.47843,0.00026,21.37556]
[1780220950960,28.52,73901.48,0.0,0.47848,0.00026,21.37573]
[1780220950983,28.52,73901.48,0.0,0.47848,0.00026,21.37573]
[1780220951060,28.52,73902.49,0.0,0.47874,0.00026,21.37678]
[1780220956060,28.51,73903.22,0.0,0.47892,0.00026,21.37752]
[1780220958144,28.51,73897.42,0.0,0.47741,0.00026,21.3714]
[1780220958610,28.51,73897.42,0.0,0.47741,0.00026,21.3714]
[1780220958621,28.51,73897.42,0.0,0.47741,0.00026,21.3714]
[1780220960509,28.51,73895.56,0.0,0.47693,0.00026,21.36937]
[1780220960514,28.51,73895.56,0.0,0.47693,0.00026,21.36937]
[1780220960534,28.51,73895.56,0.0,0.47693,0.00026,21.36937]
[1780220960575,28.51,73895.56,0.0,0.47693,0.00026,21.36937]
[1780220960660,28.51,73895.56,0.0,0.47693,0.00026,21.36937]
[1780220961124,28.51,73894.29,0.0,0.47659,0.00026,21.36797]
[1780220966147,28.51,73893.61,0.0,0.47641,0.00026,21.3672]
[1780220967995,28.51,73891.86,0.0,0.47596,0.00026,21.36523]
[1780220968039,28.51,73891.86,0.0,0.47596,0.00026,21.36523]
[1780220968870,28.51,73890.21,0.0,0.47553,0.00026,21.36335]
[1780220969165,28.51,73890.22,0.0,0.47553,0.00026,21.36336]
[1780220972187,28.51,73895.34,0.0,0.47686,0.00026,21.36524]
[1780220978229,28.51,73896.51,0.0,0.47716,0.00026,21.36652]
[1780220980236,28.51,73896.19,0.0,0.47708,0.00026,21.36617]
[1780220980243,28.51,73896.07,0.0,0.47705,0.00026,21.36604]
[1780220980297,28.51,73896.07,0.0,0.47705,0.00026,21.36604]
[1780220989305,28.51,73896.12,0.0,0.47706,0.00026,21.36609]
[1780220992377,28.51,73895.38,0.0,0.47687,0.00026,21.36528]
[1780220992445,28.51,73895.38,0.0,0.47687,0.00026,21.36528]
[1780220992474,28.51,73895.08,0.0,0.47679,0.00026,21.36495]
[1780220995094,28.51,73895.09,0.0,0.47679,0.00026,21.36496]
[1780220995105,28.51,73895.09,0.0,0.47679,0.00026,21.36496]
[1780220995192,28.51,73895.09,0.0,0.47679,0.00026,21.36496]
[1780221000384,28.51,73895.09,0.0,0.47679,0.00026,21.36496]
[1780221003599,28.51,73888.63,0.0,0.47511,0.00026,21.35765]
[1780221008602,28.51,73887.68,0.0,0.47486,0.00026,21.35655]
[1780221015492,28.5,73888.09,0.0,0.47497,0.00026,21.35701]
[1780221020527,28.5,73887.0,0.0,0.47468,0.00026,21.35573]
[1780221033809,28.5,73884.44,0.0,0.474,0.00026,21.34879]
[1780221041675,28.49,73884.11,0.0,0.47391,0.00026,21.34838]
[1780221046709,28.49,73885.94,0.0,0.47438,0.00026,21.35055]
[1780221051746,28.49,73886.96,0.0,0.47465,0.00026,21.35175]
[1780221060808,28.48,73888.53,0.0,0.47505,0.00026,21.35357]
[1780221066772,28.48,73885.68,0.0,0.47431,0.00026,21.35021]
[1780221072366,28.48,73884.46,0.0,0.47398,0.00026,21.34873]
[1780221084161,28.48,73881.73,0.0,0.47327,0.00026,21.34541]
[1780221087997,28.48,73877.12,0.0,0.47207,0.00026,21.33967]
[1780221093021,28.48,73877.24,0.0,0.47209,0.00026,21.33594]
[1780221093636,28.48,73878.18,0.0,0.47234,0.00026,21.33713]
[1780221093731,28.48,73878.18,0.0,0.47234,0.00026,21.33713]
[1780221094355,28.48,73872.45,0.0,0.47085,0.00026,21.32977]
[1780221096779,28.48,73871.04,0.0,0.47048,0.00026,21.32792]
[1780221096847,28.48,73871.04,0.0,0.47048,0.00026,21.32792]
[1780221098069,28.48,73865.58,0.0,0.46906,0.00026,21.32056]
[1780221101089,28.48,73859.63,0.0,0.46751,0.00026,21.31223]
[1780221102641,28.48,73856.69,0.0,0.46674,0.00026,21.308]
[1780221102656,28.48,73856.69,0.0,0.46674,0.00026,21.308]
[1780221103146,28.48,73855.4,0.0,0.46641,0.00026,21.30612]
[1780221109145,28.48,73854.6,0.0,0.4662,0.00026,21.30497]
[1780221114371,28.49,73853.79,0.0,0.466,0.00026,21.30379]
[1780221120222,28.49,73853.44,0.0,0.46591,0.00026,21.3033]
[1780221120674,28.49,73853.44,0.0,0.46591,0.00026,21.3033]
[1780221121346,28.49,73849.48,0.0,0.46488,0.00026,21.29736]
[1780221126417,28.49,73847.62,0.0,0.4644,0.00026,21.29453]
[1780221131368,28.49,73843.04,0.0,0.46321,0.00026,21.2874]
[1780221136380,28.49,73842.42,0.0,0.46304,0.00026,21.28642]
[1780221141404,28.49,73843.91,0.0,0.46343,0.00026,21.28877]
[1780221146456,28.49,73839.45,0.0,0.46227,0.00026,21.28169]
[1780221149028,28.49,73838.0,0.0,0.4619,0.00026,21.27935]
[1780221149042,28.49,73838.0,0.0,0.4619,0.00026,21.27935]
[1780221149425,28.49,73838.0,0.0,0.4619,0.00026,21.27935]
[1780221151439,28.49,73833.28,0.0,0.46066,0.00026,21.2677]
[1780221156459,28.49,73828.74,0.0,0.45947,0.00026,21.26003]
[1780221161481,28.49,73825.0,0.0,0.4585,0.00026,21.25356]
[1780221164785,28.48,73821.22,0.0,0.45751,0.00026,21.2469]
[1780221164794,28.48,73821.22,0.0,0.45751,0.00026,21.2469]
[1780221165392,28.48,73820.15,0.0,0.45723,0.00026,21.24499]
[1780221170398,28.48,73820.25,0.0,0.45725,0.00026,21.24514]
[1780221175428,28.48,73820.04,0.0,0.45719,0.00026,21.24472]
[1780221180544,28.47,73821.05,0.0,0.45744,0.00026,21.24648]
[1780221182657,28.47,73820.89,0.0,0.4574,0.00026,21.24619]
[1780221183405,28.47,73816.29,0.0,0.45621,0.00026,21.23791]
[1780221184477,28.47,73807.27,0.0,0.45386,0.00026,21.22113]
[1780221188605,28.47,73806.41,0.0,0.45363,0.00026,21.21948]
[1780221188618,28.47,73806.41,0.0,0.45363,0.00026,21.21948]
[1780221189383,28.47,73803.54,0.0,0.45289,0.00026,21.21396]
[1780221192770,28.47,73803.38,0.0,0.45285,0.00026,21.21365]
[1780221192791,28.47,73803.38,0.0,0.45285,0.00026,21.21365]
[1780221192871,28.47,73803.97,0.0,0.453,0.00026,21.21479]
[1780221195083,28.47,73803.97,0.0,0.453,0.00026,21.21479]
[1780221195094,28.47,73803.97,0.0,0.453,0.00026,21.21479]
[1780221195413,28.47,73803.91,0.0,0.45298,0.00026,21.21468]
[1780221199113,28.47,73801.96,0.0,0.45248,0.00026,21.2109]
[1780221199459,28.47,73799.64,0.0,0.45188,0.00026,21.20636]
[1780221202438,28.47,73806.31,0.0,0.45361,0.00026,21.21929]
[1780221207446,28.47,73805.16,0.0,0.45331,0.00026,21.21708]
[1780221208394,28.47,73799.32,0.0,0.45179,0.00026,21.20572]
[1780221212494,28.47,73794.53,0.0,0.45054,0.00026,21.19228]
[1780221217502,28.47,73796.75,0.0,0.45112,0.00026,21.19675]
[1780221222520,28.47,73796.36,0.0,0.45102,0.00026,21.19599]
[1780221227562,28.47,73796.71,0.0,0.45111,0.00026,21.19671]
[1780221232622,28.48,73796.71,0.0,0.45112,0.00026,21.19672]
[1780221237671,28.48,73795.32,0.0,0.45076,0.00026,21.19396]
[1780221242685,28.48,73793.77,0.0,0.45036,0.00026,21.19086]
[1780221247797,28.48,73792.8,0.0,0.45011,0.00026,21.18892]
[1780221252694,28.48,73792.99,0.0,0.45016,0.00026,21.18934]
[1780221252697,28.48,73792.99,0.0,0.45016,0.00026,21.18934]
[1780221253474,28.48,73793.12,0.0,0.4502,0.00026,21.18961]
[1780221258491,28.49,73792.47,0.0,0.45003,0.00026,21.18831]
[1780221260236,28.49,73794.99,0.0,0.45069,0.00026,21.19341]
[1780221260501,28.49,73795.26,0.0,0.45076,0.00026,21.19396]
[1780221265580,28.49,73798.68,0.0,0.45165,0.00026,21.20078]
[1780221269275,28.49,73802.01,0.0,0.45252,0.00026,21.20731]
[1780221269489,28.49,73802.46,0.0,0.45263,0.00026,21.20819]
[1780221274527,28.49,73803.01,0.0,0.45276,0.00026,21.20535]
[1780221279601,28.49,73803.64,0.0,0.45293,0.00026,21.20657]
[1780221284673,28.49,73803.38,0.0,0.45286,0.00026,21.20606]
[1780221289696,28.49,73802.07,0.0,0.45252,0.00026,21.20352]
[1780221294782,28.49,73801.34,0.0,0.45233,0.00026,21.2021]
[1780221299845,28.49,73801.34,0.0,0.45233,0.00026,21.2021]
[1780221304937,28.49,73799.98,0.0,0.45198,0.00026,21.19945]
[1780221309984,28.49,73799.66,0.0,0.4519,0.00026,21.19882]
[1780221315016,28.49,73799.12,0.0,0.45176,0.00026,21.19776]
[1780221320064,28.49,73798.66,0.0,0.45164,0.00026,21.19686]
[1780221325077,28.49,73798.4,0.0,0.45157,0.00026,21.19635]
[1780221326908,28.49,73797.25,0.0,0.45127,0.00026,21.19407]
[1780221326917,28.49,73797.25,0.0,0.45127,0.00026,21.19407]
[1780221327543,28.49,73789.77,0.0,0.44933,0.00026,21.17895]
[1780221332612,28.49,73790.24,0.0,0.44945,0.00026,21.17604]
[1780221337700,28.49,73790.34,0.0,0.44948,0.00026,21.17629]
[1780221342761,28.5,73791.13,0.0,0.44969,0.00026,21.17794]
[1780221349033,28.5,73791.02,0.0,0.44967,0.00026,21.17775]
[1780221354063,28.5,73786.78,0.0,0.44857,0.00026,21.16904]
[1780221360142,28.51,73786.97,0.0,0.44863,0.00026,21.16948]
[1780221366970,28.51,73788.17,0.0,0.44895,0.00026,21.17206]
[1780221372005,28.52,73785.76,0.0,0.44833,0.00026,21.1671]
[1780221377038,28.52,73784.46,0.0,0.448,0.00026,21.16442]
[1780221382078,28.52,73781.94,0.0,0.44736,0.00026,21.15914]
[1780221386289,28.52,73777.17,0.0,0.44613,0.00026,21.14897]
[1780221391046,28.53,73776.6,0.0,0.44598,0.00026,21.14778]
[1780221392581,28.53,73775.94,0.0,0.44581,0.00026,21.14247]
[1780221398187,28.53,73773.03,0.0,0.44506,0.00026,21.13614]
[1780221403221,28.53,73770.81,0.0,0.44448,0.00026,21.13124]
[1780221408258,28.53,73768.5,0.0,0.44388,0.00026,21.12608]
[1780221411279,28.53,73762.5,0.0,0.44233,0.00026,21.11246]
[1780221416500,28.53,73761.83,0.0,0.44215,0.00026,21.11087]
[1780221422916,28.52,73762.06,0.0,0.44221,0.00026,21.11137]
[1780221428398,28.52,73764.72,0.0,0.44289,0.00026,21.11743]
[1780221434439,28.53,73765.48,0.0,0.44309,0.00026,21.11919]
[1780221441488,28.52,73764.88,0.0,0.44293,0.00026,21.11781]
[1780221443503,28.53,73759.99,0.0,0.44167,0.00026,21.1066]
[1780221448539,28.53,73759.37,0.0,0.44151,0.00026,21.10519]
[1780221451497,28.53,73759.93,0.0,0.44166,0.00026,21.1065]
[1780221453873,28.53,73751.97,0.0,0.43959,0.00026,21.08383]
[1780221455521,28.52,73752.27,0.0,0.43966,0.00026,21.08452]
[1780221455533,28.52,73752.27,0.0,0.43966,0.00026,21.08452]
[1780221455672,28.52,73751.79,0.0,0.43953,0.00026,21.08336]
[1780221460744,28.52,73752.95,0.0,0.43982,0.00026,21.08604]
[1780221465804,28.51,73753.67,0.0,0.43999,0.00026,21.08763]
[1780221470037,28.51,73750.04,0.0,0.43905,0.00026,21.07888]
[1780221470695,28.51,73749.4,0.0,0.43888,0.00026,21.07732]
[1780221475699,28.5,73748.9,0.0,0.43874,0.00026,21.07604]
[1780221480784,28.5,73746.84,0.0,0.4382,0.00026,21.07097]
[1780221481367,28.5,73745.0,0.0,0.43772,0.00026,21.06646]
[1780221481786,28.5,73745.0,0.0,0.43772,0.00026,21.06646]
[1780221481775,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221481851,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221481926,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482059,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482141,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482342,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482387,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482707,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482730,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482782,28.5,73740.73,0.0,0.43662,0.00026,21.05589]
[1780221482785,28.5,73726.12,0.0,0.43284,0.00026,21.01855]
[1780221482799,28.5,73726.12,0.0,0.43284,0.00026,21.01855]
[1780221482998,28.5,73726.12,0.0,0.43284,0.00026,21.01855]
[1780221483251,28.5,73726.12,0.0,0.43284,0.00026,21.01855]
[1780221483375,28.5,73726.12,0.0,0.43284,0.00026,21.01855]
[1780221483787,28.5,73732.14,0.0,0.43439,0.00026,21.03414]
[1780221483889,28.5,73732.14,0.0,0.43439,0.00026,21.03414]
[1780221484075,28.5,73732.14,0.0,0.43439,0.00026,21.03414]
[1780221484797,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221484841,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221484851,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221484872,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221485008,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221485013,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221485196,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221485241,28.5,73736.11,0.0,0.43542,0.00026,21.04424]
[1780221485802,28.5,73736.72,0.0,0.43557,0.00026,21.04577]
[1780221487588,28.5,73738.85,0.0,0.43612,0.00026,21.05111]
[1780221487820,28.5,73737.03,0.0,0.43565,0.00026,21.04651]
[1780221489160,28.49,73737.63,0.0,0.4358,0.00026,21.04801]
[1780221489302,28.49,73738.38,0.0,0.43599,0.00026,21.0499]
[1780221491717,28.49,73740.39,0.0,0.43651,0.00026,21.05491]
[1780221491718,28.49,73740.39,0.0,0.43651,0.00026,21.05491]
[1780221491768,28.49,73743.37,0.0,0.43728,0.00026,21.06227]
[1780221492296,28.49,73743.37,0.0,0.43728,0.00026,21.06227]
[1780221492737,28.49,73743.0,0.0,0.43718,0.00026,21.06135]
[1780221497781,28.49,73743.89,0.0,0.43741,0.00026,21.06349]
[1780221500753,28.49,73748.94,0.0,0.43871,0.00026,21.07578]
[1780221503797,28.48,73754.47,0.0,0.44013,0.00026,21.08898]
[1780221508905,28.48,73755.29,0.0,0.44034,0.00026,21.09088]
[1780221513981,28.48,73757.36,0.0,0.44085,0.00026,21.09172]
[1780221517899,28.47,73752.47,0.0,0.43957,0.00026,21.08003]
[1780221519300,28.47,73750.6,0.0,0.43908,0.00026,21.07552]
[1780221519643,28.47,73750.6,0.0,0.43908,0.00026,21.07552]
[1780221519812,28.47,73750.6,0.0,0.43908,0.00026,21.07552]
[1780221519833,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520048,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520194,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520232,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520596,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520611,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520708,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520738,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520816,28.47,73750.93,0.0,0.43917,0.00026,21.07632]
[1780221520831,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221520876,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521055,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521190,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521249,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521386,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521474,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521496,28.47,73733.29,0.0,0.4346,0.00026,21.0325]
[1780221521890,28.47,73732.03,0.0,0.43427,0.00026,21.02922]
[1780221522579,28.47,73732.03,0.0,0.43427,0.00026,21.02922]
[1780221522723,28.47,73732.02,0.0,0.43426,0.00026,21.02917]
[1780221527792,28.46,73732.98,0.0,0.43451,0.00026,21.0316]
[1780221532626,28.46,73741.9,0.0,0.43681,0.00026,21.05406]
[1780221537376,28.46,73732.72,0.0,0.43442,0.00026,21.03077]
[1780221543233,28.45,73730.33,0.0,0.4338,0.00026,21.02454]
[1780221548646,28.45,73730.6,0.0,0.43386,0.00026,21.02519]
[1780221550365,28.45,73730.63,0.0,0.43387,0.00026,21.02524]
[1780221550778,28.45,73730.63,0.0,0.43387,0.00026,21.02524]
[1780221550791,28.45,73729.37,0.0,0.43354,0.00026,21.02196]
[1780221551189,28.45,73729.37,0.0,0.43354,0.00026,21.02196]
[1780221551515,28.45,73729.37,0.0,0.43354,0.00026,21.02196]
[1780221551592,28.45,73729.37,0.0,0.43354,0.00026,21.02196]
[1780221551596,28.45,73720.36,0.0,0.43121,0.00026,20.99817]
[1780221553446,28.45,73720.36,0.0,0.43121,0.00026,20.99816]
[1780221553478,28.45,73720.36,0.0,0.43121,0.00026,20.99816]
[1780221553493,28.45,73718.58,0.0,0.43075,0.00026,20.99341]
[1780221557690,28.46,73716.79,0.0,0.4303,0.00026,20.98869]
[1780221557913,28.46,73716.79,0.0,0.4303,0.00026,20.98869]
[1780221557755,28.46,73716.39,0.0,0.4302,0.00026,20.98764]
[1780221558064,28.46,73716.39,0.0,0.4302,0.00026,20.98764]
[1780221558653,28.46,73714.93,0.0,0.42983,0.00026,20.98371]
[1780221559579,28.46,73714.93,0.0,0.42983,0.00026,20.98371]
[1780221559645,28.46,73718.96,0.0,0.43087,0.00026,20.99465]
[1780221560806,28.46,73718.96,0.0,0.43087,0.00026,20.99465]
[1780221560815,28.46,73718.96,0.0,0.43087,0.00026,20.99465]
[1780221560947,28.46,73725.26,0.0,0.4325,0.00026,21.01145]
[1780221561707,28.46,73730.27,0.0,0.4338,0.00026,21.02453]
[1780221562982,28.46,73730.27,0.0,0.4338,0.00026,21.02452]
[1780221562992,28.46,73730.27,0.0,0.4338,0.00026,21.02452]
[1780221563242,28.46,73730.27,0.0,0.4338,0.00026,21.02452]
[1780221563694,28.46,73730.27,0.0,0.4338,0.00026,21.02452]
[1780221563900,28.46,73734.22,0.0,0.43482,0.00026,21.03467]
[1780221565766,28.46,73732.64,0.0,0.43441,0.00026,21.03061]
[1780221565856,28.46,73732.04,0.0,0.43425,0.00026,21.02905]
[1780221565980,28.46,73732.04,0.0,0.43425,0.00026,21.02905]
[1780221566402,28.46,73732.04,0.0,0.43425,0.00026,21.02903]
[1780221569931,28.46,73732.45,0.0,0.43435,0.00026,21.03005]
[1780221570027,28.46,73733.32,0.0,0.43457,0.00026,21.03227]
[1780221574458,28.45,73738.41,0.0,0.43587,0.00026,21.04119]
[1780221575217,28.45,73738.41,0.0,0.43587,0.00026,21.04119]
[1780221575903,28.45,73738.33,0.0,0.43585,0.00026,21.04097]
[1780221580918,28.45,73738.09,0.0,0.43577,0.00026,21.04028]
[1780221585923,28.44,73738.39,0.0,0.43584,0.00026,21.04094]
[1780221590964,28.44,73738.22,0.0,0.43578,0.00026,21.04041]
[1780221595983,28.43,73741.07,0.0,0.43651,0.00026,21.04747]
[1780221601014,28.43,73743.3,0.0,0.43708,0.00026,21.0529]
[1780221606074,28.42,73742.74,0.0,0.43692,0.00026,21.05141]
[1780221611101,28.42,73744.07,0.0,0.43725,0.00026,21.05462]
[1780221616105,28.42,73745.43,0.0,0.4376,0.00026,21.05792]
[1780221621152,28.41,73745.91,0.0,0.43772,0.00026,21.05906]
[1780221626186,28.41,73744.86,0.0,0.43744,0.00026,21.05643]
[1780221631230,28.41,73745.17,0.0,0.43752,0.00026,21.05715]
[1780221636282,28.41,73744.29,0.0,0.43727,0.00026,21.05102]
[1780221637976,28.41,73739.02,0.0,0.4359,0.00026,21.03784]
[1780221642990,28.41,73737.73,0.0,0.43557,0.00026,21.03457]
[1780221648027,28.41,73735.21,0.0,0.43491,0.00026,21.02815]
[1780221649715,28.41,73734.98,0.0,0.43485,0.00026,21.02756]
[1780221649803,28.41,73734.98,0.0,0.43485,0.00026,21.02756]
[1780221649881,28.41,73734.98,0.0,0.43485,0.00026,21.02756]
[1780221649914,28.41,73734.98,0.0,0.43485,0.00026,21.02756]
[1780221649986,28.41,73734.98,0.0,0.43485,0.00026,21.02756]
[1780221652010,28.41,73729.6,0.0,0.43346,0.00026,21.01367]
[1780221652725,28.41,73729.6,0.0,0.43346,0.00026,21.01367]
[1780221652785,28.41,73729.6,0.0,0.43346,0.00026,21.01367]
[1780221653004,28.41,73728.73,0.0,0.43323,0.00026,21.01141]
[1780221654123,28.41,73728.46,0.0,0.43316,0.00026,21.01071]
[1780221655037,28.41,73728.85,0.0,0.43326,0.00026,21.01173]
[1780221660055,28.41,73727.5,0.0,0.43292,0.00026,21.00821]
[1780221661853,28.41,73727.68,0.0,0.43296,0.00026,21.00869]
[1780221662014,28.41,73727.35,0.0,0.43288,0.00026,21.00783]
[1780221662408,28.41,73727.35,0.0,0.43288,0.00026,21.00783]
[1780221662418,28.41,73727.35,0.0,0.43288,0.00026,21.00783]
[1780221662496,28.41,73727.35,0.0,0.43288,0.00026,21.00783]
[1780221662537,28.41,73727.35,0.0,0.43288,0.00026,21.00783]
[1780221662754,28.41,73723.79,0.0,0.43196,0.00026,20.99848]
[1780221664029,28.41,73718.11,0.0,0.43049,0.00026,20.98325]
[1780221666997,28.41,73719.44,0.0,0.43084,0.00026,20.98688]
[1780221667015,28.41,73719.35,0.0,0.43082,0.00026,20.98671]
[1780221670501,28.42,73719.31,0.0,0.43082,0.00026,20.98668]
[1780221670597,28.42,73722.2,0.0,0.43158,0.00026,20.9945]
[1780221672164,28.42,73721.56,0.0,0.43142,0.00026,20.99283]
[1780221672195,28.42,73721.56,0.0,0.43142,0.00026,20.99283]
[1780221672267,28.42,73720.89,0.0,0.43124,0.00026,20.99104]
[1780221675084,28.43,73718.04,0.0,0.43051,0.00026,20.98345]
[1780221675171,28.43,73717.48,0.0,0.43037,0.00026,20.98197]
[1780221678741,28.43,73716.93,0.0,0.43024,0.00026,20.98054]
[1780221679024,28.43,73715.97,0.0,0.43,0.00026,20.978]
[1780221684046,28.44,73720.32,0.0,0.43114,0.00026,20.98988]
[1780221685032,28.44,73720.65,0.0,0.43122,0.00026,20.9908]
[1780221685074,28.44,73720.65,0.0,0.43122,0.00026,20.9908]
[1780221685127,28.44,73720.83,0.0,0.43127,0.00026,20.99132]
[1780221685241,28.44,73720.83,0.0,0.43127,0.00026,20.99132]
[1780221686990,28.44,73720.83,0.0,0.43127,0.00026,20.99132]
[1780221687065,28.44,73718.19,0.0,0.4306,0.00026,20.98428]
[1780221687189,28.44,73718.19,0.0,0.4306,0.00026,20.98428]
[1780221687278,28.44,73718.91,0.0,0.43079,0.00026,20.98625]
[1780221689078,28.44,73718.91,0.0,0.43079,0.00026,20.98625]
[1780221689270,28.45,73719.33,0.0,0.4309,0.00026,20.98744]
[1780221694304,28.45,73721.27,0.0,0.43141,0.00026,20.98887]
[1780221700346,28.46,73721.97,0.0,0.43161,0.00026,20.99092]
[1780221705381,28.47,73722.29,0.0,0.43171,0.00026,20.99192]
[1780221707257,28.47,73722.75,0.0,0.43183,0.00026,20.99317]
[1780221708059,28.47,73724.75,0.0,0.43235,0.00026,20.9985]
[1780221713085,28.47,73728.38,0.0,0.4333,0.00026,21.00814]
[1780221713643,28.48,73728.17,0.0,0.43325,0.00026,21.00762]
[1780221714024,28.48,73728.85,0.0,0.43343,0.00026,21.00943]
[1780221719055,28.48,73729.68,0.0,0.43366,0.00026,21.01172]
[1780221724078,28.49,73732.04,0.0,0.43429,0.00026,21.018]
[1780221729097,28.5,73734.75,0.0,0.43502,0.00026,21.02514]
[1780221734160,28.51,73735.01,0.0,0.43512,0.00026,21.02609]
[1780221740484,28.53,73733.92,0.0,0.43487,0.00026,21.0236]
[1780221743614,28.53,73737.13,0.0,0.43571,0.00026,21.03187]
[1780221744044,28.53,73737.31,0.0,0.43577,0.00026,21.03237]
[1780221749098,28.54,73738.98,0.0,0.43622,0.00026,21.03676]
[1780221751840,28.55,73739.91,0.0,0.43647,0.00026,21.03531]
[1780221751878,28.55,73739.91,0.0,0.43647,0.00026,21.03531]
[1780221752064,28.55,73739.75,0.0,0.43643,0.00026,21.03496]
[1780221753123,28.56,73733.26,0.0,0.43477,0.00026,21.01871]
[1780221754028,28.56,73733.26,0.0,0.43477,0.00026,21.01871]
[1780221754158,28.56,73730.54,0.0,0.43407,0.00026,21.01174]
[1780221754774,28.56,73730.54,0.0,0.43407,0.00026,21.01174]
[1780221754933,28.56,73730.54,0.0,0.43407,0.00026,21.01174]
[1780221754945,28.56,73730.54,0.0,0.43407,0.00026,21.01174]
[1780221755018,28.56,73730.54,0.0,0.43407,0.00026,21.01174]
[1780221755100,28.56,73730.54,0.0,0.43407,0.00026,21.01174]
[1780221755119,28.56,73729.95,0.0,0.43392,0.00026,21.01027]
[1780221756823,28.56,73729.95,0.0,0.43392,0.00026,21.01032]
[1780221756852,28.56,73722.51,0.0,0.43201,0.00026,20.99095]
[1780221758718,28.57,73722.51,0.0,0.43201,0.00026,20.99099]
[1780221758722,28.57,73722.51,0.0,0.43201,0.00026,20.99099]
[1780221758886,28.57,73722.51,0.0,0.43201,0.00026,20.99099]
[1780221759116,28.57,73722.51,0.0,0.43201,0.00026,20.99099]
[1780221759166,28.57,73718.9,0.0,0.43109,0.00026,20.98144]
[1780221759182,28.57,73718.9,0.0,0.43109,0.00026,20.98144]
[1780221759788,28.57,73709.29,0.0,0.42862,0.00026,20.95539]
[1780221760885,28.57,73709.29,0.0,0.42862,0.00026,20.95539]
[1780221760896,28.57,73709.29,0.0,0.42862,0.00026,20.95539]
[1780221760917,28.57,73709.21,0.0,0.4286,0.00026,20.95521]
[1780221763054,28.57,73709.21,0.0,0.42861,0.00026,20.95524]
[1780221763105,28.57,73709.21,0.0,0.42861,0.00026,20.95524]
[1780221763109,28.57,73710.34,0.0,0.4289,0.00026,20.95838]
[1780221769032,28.58,73709.58,0.0,0.42872,0.00026,20.95646]
[1780221775324,28.58,73711.16,0.0,0.42914,0.00026,20.96093]
[1780221780872,28.59,73714.71,0.0,0.43007,0.00026,20.97072]
[1780221780887,28.59,73714.71,0.0,0.43007,0.00026,20.97072]
[1780221780939,28.59,73712.92,0.0,0.42961,0.00026,20.96589]
[1780221785973,28.6,73712.96,0.0,0.42964,0.00026,20.96614]
[1780221791009,28.6,73719.1,0.0,0.43123,0.00026,20.9828]
[1780221792693,28.6,73719.78,0.0,0.43141,0.00026,20.98464]
[1780221793157,28.6,73725.19,0.0,0.4328,0.00026,20.99893]
[1780221798164,28.6,73728.44,0.0,0.43364,0.00026,21.00739]
[1780221799977,28.6,73729.11,0.0,0.43381,0.00026,21.0091]
[1780221800119,28.6,73729.19,0.0,0.43383,0.00026,21.0093]
[1780221801812,28.6,73729.72,0.0,0.43397,0.00026,21.01066]
[1780221802087,28.6,73729.72,0.0,0.43397,0.00026,21.01065]
[1780221807123,28.6,73728.56,0.0,0.43367,0.00026,21.00766]
[1780221812157,28.61,73728.43,0.0,0.43364,0.00026,21.00353]
[1780221817192,28.61,73727.27,0.0,0.43335,0.00026,21.00065]
[1780221822233,28.62,73727.21,0.0,0.43335,0.00026,21.00062]
[1780221829206,28.62,73726.95,0.0,0.4333,0.00026,21.00004]
[1780221831295,28.63,73719.22,0.0,0.43132,0.00026,20.97985]
[1780221836333,28.63,73720.4,0.0,0.43163,0.00026,20.98305]
[1780221839532,28.63,73725.73,0.0,0.43301,0.00026,20.99711]
[1780221844554,28.64,73727.55,0.0,0.43349,0.00026,21.00194]
[1780221849611,28.64,73727.39,0.0,0.43345,0.00026,21.00156]
[1780221855464,28.65,73728.6,0.0,0.43378,0.00026,21.00482]
[1780221860813,28.65,73728.3,0.0,0.43371,0.00026,21.00415]
[1780221867549,28.66,73729.65,0.0,0.43408,0.00026,21.00784]
[1780221873145,28.66,73729.46,0.0,0.43403,0.00026,21.00353]
[1780221875604,28.67,73735.16,0.0,0.43551,0.00026,21.01813]
[1780221878113,28.67,73735.39,0.0,0.43558,0.00026,21.01874]
[1780221878266,28.67,73735.13,0.0,0.43551,0.00026,21.01812]
[1780221881213,28.68,73743.29,0.0,0.43762,0.00026,21.03844]
[1780221881480,28.68,73743.29,0.0,0.43762,0.00026,21.03844]
[1780221882198,28.68,73743.57,0.0,0.4377,0.00026,21.03916]
[1780221887236,28.69,73745.93,0.0,0.43833,0.00026,21.04506]
[1780221892256,28.7,73746.93,0.0,0.43861,0.00026,21.04768]
[1780221897364,28.71,73747.48,0.0,0.43878,0.00026,21.04926]
[1780221902397,28.72,73746.75,0.0,0.43862,0.00026,21.04772]
[1780221907461,28.73,73744.49,0.0,0.43807,0.00026,21.04247]
[1780221912589,28.74,73745.58,0.0,0.43837,0.00026,21.0453]
[1780221917657,28.75,73743.63,0.0,0.43789,0.00026,21.04077]
[1780221922691,28.76,73744.91,0.0,0.43824,0.00026,21.04406]
[1780221927455,28.77,73745.33,0.0,0.43837,0.00026,21.04527]
[1780221928313,28.77,73745.67,0.0,0.43847,0.00026,21.04613]
[1780221933364,28.78,73746.12,0.0,0.43859,0.00026,21.04348]
[1780221937748,28.79,73746.07,0.0,0.4386,0.00026,21.04352]
[1780221937751,28.79,73746.07,0.0,0.4386,0.00026,21.04352]
[1780221938322,28.79,73745.87,0.0,0.43855,0.00026,21.04308]
[1780221943352,28.8,73740.78,0.0,0.43727,0.00026,21.03094]
[1780221948369,28.81,73740.43,0.0,0.4372,0.00026,21.03027]
[1780221953383,28.82,73740.65,0.0,0.43728,0.00026,21.03099]
[1780221958461,28.83,73739.99,0.0,0.43713,0.00026,21.02956]
[1780221963499,28.84,73741.95,0.0,0.43766,0.00026,21.03452]
[1780221968584,28.85,73744.94,0.0,0.43844,0.00026,21.0419]
[1780221973595,28.85,73745.89,0.0,0.43869,0.00026,21.04425]
[1780221978689,28.85,73747.58,0.0,0.43913,0.00026,21.04835]
[1780221983736,28.86,73745.42,0.0,0.4386,0.00026,21.04338]
[1780221988803,28.87,73744.18,0.0,0.43831,0.00026,21.04059]
[1780221993837,28.88,73742.95,0.0,0.438,0.00026,21.03388]
[1780221998925,28.89,73742.22,0.0,0.43784,0.00026,21.0323]
[1780222003943,28.9,73742.32,0.0,0.43789,0.00026,21.03272]
[1780222008952,28.91,73742.32,0.0,0.43791,0.00026,21.0329]
[1780222013968,28.92,73741.43,0.0,0.4377,0.00026,21.03093]
[1780222018992,28.92,73741.31,0.0,0.43769,0.00026,21.03081]
[1780222024018,28.93,73739.84,0.0,0.43734,0.00026,21.02742]
[1780222029069,28.94,73739.92,0.0,0.43738,0.00026,21.02779]
[1780222030970,28.94,73739.84,0.0,0.43737,0.00026,21.02765]
[1780222030982,28.94,73739.84,0.0,0.43737,0.00026,21.02765]
[1780222031435,28.95,73739.84,0.0,0.43737,0.00026,21.02769]
[1780222036435,28.95,73740.24,0.0,0.43749,0.00026,21.02879]
[1780222041486,28.96,73743.89,0.0,0.43844,0.00026,21.03779]
[1780222044649,28.97,73745.37,0.0,0.43883,0.00025,21.04143]
[1780222044795,28.97,73745.37,0.0,0.43883,0.00025,21.04144]
[1780222046406,28.97,73745.37,0.0,0.43883,0.00025,21.04144]
[1780222046456,28.97,73751.19,0.0,0.44032,0.00026,21.05516]
[1780222051648,28.97,73751.61,0.0,0.44042,0.00026,21.05228]
[1780222056816,28.98,73751.92,0.0,0.44051,0.00026,21.05307]
[1780222061917,28.99,73746.43,0.0,0.43913,0.00025,21.04036]
[1780222062924,28.99,73737.65,0.0,0.4369,0.00025,21.01926]
[1780222067958,28.99,73735.35,0.0,0.43633,0.00025,21.01374]
[1780222072994,29.0,73735.41,0.0,0.43636,0.00025,21.01402]
[1780222079039,29.01,73736.03,0.0,0.43653,0.00025,21.01568]
[1780222084085,29.01,73737.61,0.0,0.43695,0.00025,21.01966]
[1780222089111,29.02,73740.74,0.0,0.43776,0.00025,21.02739]
[1780222094146,29.02,73744.21,0.0,0.43866,0.00025,21.03585]
[1780222099181,29.03,73746.15,0.0,0.43916,0.00025,21.04047]
[1780222104263,29.03,73748.39,0.0,0.43973,0.00025,21.04576]
[1780222110258,29.03,73754.85,0.0,0.44138,0.00025,21.06078]
[1780222116301,29.03,73753.85,0.0,0.44112,0.00025,21.05461]
[1780222121522,29.03,73750.55,0.0,0.44028,0.00025,21.04701]
[1780222129391,29.04,73751.14,0.0,0.44044,0.00025,21.04844]
[1780222135434,29.04,73751.15,0.0,0.44045,0.00025,21.04851]
[1780222140469,29.04,73752.25,0.0,0.44073,0.00025,21.05111]
[1780222145503,29.04,73749.22,0.0,0.43997,0.00025,21.04412]
[1780222151549,29.05,73749.21,0.0,0.43997,0.00025,21.04415]
[1780222156584,29.05,73748.88,0.0,0.4399,0.00025,21.04343]
[1780222161805,29.05,73750.04,0.0,0.4402,0.00025,21.04621]
[1780222168284,29.05,73749.83,0.0,0.44015,0.00025,21.04574]
[1780222173701,29.06,73749.24,0.0,0.44,0.00025,21.04054]
[1780222179744,29.06,73747.98,0.0,0.43969,0.00025,21.03767]
[1780222185786,29.07,73748.02,0.0,0.4397,0.00025,21.03782]
[1780222190820,29.07,73750.1,0.0,0.44024,0.00025,21.04272]
[1780222197870,29.07,73747.3,0.0,0.43953,0.00025,21.03623]
[1780222203912,29.07,73747.72,0.0,0.43965,0.00025,21.03726]
[1780222208946,29.08,73745.72,0.0,0.43914,0.00025,21.03258]
[1780222213982,29.08,73744.49,0.0,0.43883,0.00025,21.02968]
[1780222222230,29.08,73745.54,0.0,0.4391,0.00025,21.03219]
[1780222227784,29.08,73745.74,0.0,0.43915,0.00025,21.03268]
[1780222237219,29.08,73747.47,0.0,0.43958,0.00025,21.03284]
[1780222242411,29.08,73747.19,0.0,0.43952,0.00025,21.03222]
[1780222248222,29.09,73742.55,0.0,0.43836,0.00025,21.02144]
[1780222254865,29.1,73740.45,0.0,0.43784,0.00025,21.01652]
[1780222260306,29.11,73741.79,0.0,0.43821,0.00025,21.01993]
[1780222265347,29.11,73742.31,0.0,0.43835,0.00025,21.0213]
[1780222270376,29.12,73742.66,0.0,0.43845,0.00025,21.02224]
[1780222276423,29.12,73745.82,0.0,0.43926,0.00025,21.02972]
[1780222282659,29.12,73749.81,0.0,0.44027,0.00025,21.03906]
[1780222291034,29.12,73749.81,0.0,0.44027,0.00025,21.03907]
[1780222301199,29.12,73751.9,0.0,0.4408,0.00025,21.04003]
[1780222306629,29.13,73752.12,0.0,0.44086,0.00025,21.04058]
[1780222312870,29.13,73752.26,0.0,0.4409,0.00025,21.04093]
[1780222320730,29.13,73752.52,0.0,0.44097,0.00025,21.04154]
[1780222323837,29.13,73750.42,0.0,0.44043,0.00025,21.03671]
[1780222324653,29.13,73750.61,0.0,0.44048,0.00025,21.03715]
[1780222325674,29.13,73755.52,0.0,0.44173,0.00025,21.0484]
[1780222330739,29.13,73756.84,0.0,0.44207,0.00025,21.05142]
[1780222335749,29.13,73758.49,0.0,0.44249,0.00025,21.05517]
[1780222340840,29.13,73761.12,0.0,0.44317,0.00025,21.0611]
[1780222345873,29.14,73762.98,0.0,0.44364,0.00025,21.06527]
[1780222350882,29.14,73762.9,0.0,0.44363,0.00025,21.06515]
[1780222355916,29.14,73760.22,0.0,0.44295,0.00025,21.05534]
[1780222360981,29.15,73760.22,0.0,0.44295,0.00025,21.05538]
[1780222364677,29.15,73753.54,0.0,0.44126,0.00025,21.04035]
[1780222369689,29.15,73751.84,0.0,0.44083,0.00025,21.03648]
[1780222374747,29.15,73751.07,0.0,0.44064,0.00025,21.03473]
[1780222379762,29.15,73750.46,0.0,0.44049,0.00025,21.03334]
[1780222384848,29.16,73747.43,0.0,0.43974,0.00025,21.02645]
[1780222389829,29.17,73742.62,0.0,0.43853,0.00025,21.01525]
[1780222394863,29.17,73741.62,0.0,0.4383,0.00025,21.01298]
[1780222399883,29.18,73741.73,0.0,0.43834,0.00025,21.01336]
[1780222404905,29.19,73739.32,0.0,0.43774,0.00025,21.0077]
[1780222409979,29.19,73739.32,0.0,0.43775,0.00025,21.0078]
[1780222415085,29.2,73739.18,0.0,0.43771,0.00025,21.00364]
[1780222420166,29.2,73738.36,0.0,0.43752,0.00025,21.00176]
[1780222425091,29.2,73734.37,0.0,0.43652,0.00025,20.99218]
[1780222425108,29.2,73734.37,0.0,0.43652,0.00025,20.99218]
[1780222425752,29.21,73732.74,0.0,0.43611,0.00025,20.98821]
[1780222430817,29.21,73733.54,0.0,0.43632,0.00025,20.99021]
[1780222435818,29.21,73734.63,0.0,0.4366,0.00025,20.99294]
[1780222440884,29.21,73736.6,0.0,0.43711,0.00025,20.9978]
[1780222445927,29.22,73735.78,0.0,0.43691,0.00025,20.99589]
[1780222450976,29.22,73735.01,0.0,0.43672,0.00025,20.9941]
[1780222456015,29.23,73735.73,0.0,0.43692,0.00025,20.99593]
[1780222461015,29.23,73736.23,0.0,0.43705,0.00025,20.99724]
[1780222464865,29.23,73749.43,0.0,0.4404,0.00025,21.02852]
[1780222465846,29.23,73750.47,0.0,0.44067,0.00025,21.03092]
[1780222470883,29.24,73749.26,0.0,0.44036,0.00025,21.02815]
[1780222475940,29.24,73751.43,0.0,0.4409,0.00025,21.02924]
[1780222480990,29.24,73749.93,0.0,0.44052,0.00025,21.02581]
[1780222486023,29.24,73750.27,0.0,0.44061,0.00025,21.0266]
[1780222491105,29.24,73752.07,0.0,0.44107,0.00025,21.03074]
[1780222496204,29.24,73752.08,0.0,0.44107,0.00025,21.03077]
[1780222500927,29.24,73746.89,0.0,0.43976,0.00025,21.01881]
[1780222503930,29.24,73740.04,0.0,0.43803,0.00025,21.00272]
[1780222508936,29.25,73738.63,0.0,0.43769,0.00025,20.99941]
[1780222513981,29.25,73738.8,0.0,0.43774,0.00025,20.99988]
[1780222519005,29.25,73739.59,0.0,0.43795,0.00025,21.00185]
[1780222524057,29.26,73739.68,0.0,0.43798,0.00025,21.00214]
[1780222529107,29.26,73739.68,0.0,0.43799,0.00025,21.00221]
[1780222534107,29.27,73739.74,0.0,0.438,0.00025,20.99851]
[1780222536699,29.27,73739.74,0.0,0.438,0.00025,20.99854]
[1780222536904,29.27,73739.71,0.0,0.438,0.00025,20.99849]
[1780222541915,29.27,73741.83,0.0,0.43854,0.00025,21.0036]
[1780222546935,29.28,73741.3,0.0,0.43842,0.00025,21.00244]
[1780222551963,29.28,73740.13,0.0,0.43814,0.00025,20.99976]
[1780222556989,29.29,73740.13,0.0,0.43815,0.00025,20.99987]
[1780222562070,29.29,73739.43,0.0,0.43798,0.00025,20.99829]
[1780222567128,29.3,73739.51,0.0,0.43801,0.00025,20.99858]
[1780222572206,29.3,73739.51,0.0,0.43803,0.00025,20.99867]
[1780222577215,29.31,73739.38,0.0,0.438,0.00025,20.99845]
[1780222582222,29.31,73739.38,0.0,0.43802,0.00025,20.99855]
[1780222587249,29.32,73739.26,0.0,0.438,0.00025,20.99836]
[1780222592322,29.32,73739.42,0.0,0.43804,0.00025,20.9949]
[1780222597404,29.33,73739.48,0.0,0.43806,0.00025,20.99515]
[1780222602476,29.33,73739.11,0.0,0.43798,0.00025,20.99437]
[1780222607479,29.34,73734.85,0.0,0.43692,0.00025,20.98426]
[1780222612485,29.34,73731.89,0.0,0.43619,0.00025,20.97716]
[1780222617488,29.34,73731.12,0.0,0.436,0.00025,20.97534]
[1780222622570,29.35,73732.2,0.0,0.43628,0.00025,20.97805]
[1780222627592,29.35,73732.83,0.0,0.43645,0.00025,20.97965]
[1780222632637,29.35,73733.38,0.0,0.43659,0.00025,20.98106]
[1780222637645,29.36,73733.41,0.0,0.43661,0.00025,20.9812]
[1780222639557,29.36,73733.41,0.0,0.43661,0.00025,20.98123]
[1780222639652,29.36,73733.41,0.0,0.43661,0.00025,20.98123]
[1780222639655,29.36,73733.41,0.0,0.43661,0.00025,20.98124]
[1780222642557,29.36,73733.41,0.0,0.43662,0.00025,20.98127]
[1780222642978,29.36,73733.78,0.0,0.43671,0.00025,20.98218]
[1780222654080,29.37,73735.71,0.0,0.4372,0.00025,20.98304]
[1780222659113,29.37,73735.33,0.0,0.43711,0.00025,20.98219]
[1780222665344,29.38,73732.94,0.0,0.43652,0.00025,20.97651]
[1780222672747,29.38,73733.58,0.0,0.43669,0.00025,20.97811]
[1780222678247,29.38,73734.2,0.0,0.43686,0.00025,20.97973]
[1780222683475,29.39,73730.34,0.0,0.43589,0.00025,20.97039]
[1780222689324,29.39,73730.96,0.0,0.43606,0.00025,20.97196]
[1780222695065,29.39,73731.05,0.0,0.43608,0.00025,20.97222]
[1780222696179,29.39,73726.15,0.0,0.43485,0.00025,20.96018]
[1780222696193,29.39,73726.15,0.0,0.43485,0.00025,20.96018]
[1780222697070,29.39,73726.06,0.0,0.43483,0.00025,20.95996]
[1780222702129,29.39,73726.05,0.0,0.43483,0.00025,20.95994]
[1780222707180,29.39,73723.32,0.0,0.43414,0.00025,20.95313]
[1780222708347,29.39,73723.6,0.0,0.43421,0.00025,20.95383]
[1780222708757,29.39,73723.6,0.0,0.43421,0.00025,20.95383]
[1780222708793,29.39,73723.6,0.0,0.43421,0.00025,20.95383]
[1780222708819,29.39,73715.82,0.0,0.43226,0.00025,20.93411]
[1780222712100,29.39,73709.52,0.0,0.43066,0.00025,20.91382]
[1780222714143,29.39,73710.12,0.0,0.43081,0.00025,20.91537]
[1780222714153,29.39,73710.12,0.0,0.43081,0.00025,20.91537]
[1780222715053,29.39,73710.05,0.0,0.43079,0.00025,20.91518]
[1780222720133,29.39,73709.57,0.0,0.43066,0.00025,20.91387]
[1780222725195,29.38,73710.05,0.0,0.43078,0.00025,20.91505]
[1780222730304,29.38,73708.86,0.0,0.43047,0.00025,20.91187]
[1780222735383,29.38,73706.16,0.0,0.42978,0.00025,20.90467]
[1780222740431,29.37,73705.95,0.0,0.42972,0.00025,20.90402]
[1780222745499,29.37,73704.91,0.0,0.42945,0.00025,20.90117]
[1780222750598,29.37,73704.33,0.0,0.4293,0.00025,20.89955]
[1780222755714,29.37,73704.24,0.0,0.42927,0.00025,20.89924]
[1780222760805,29.36,73703.0,0.0,0.42895,0.00025,20.89587]
[1780222765807,29.36,73704.96,0.0,0.42943,0.00025,20.90104]
[1780222770134,29.36,73709.84,0.0,0.43066,0.00025,20.91389]
[1780222775167,29.36,73706.76,0.0,0.42987,0.00025,20.90183]
[1780222780199,29.36,73705.98,0.0,0.42967,0.00025,20.89975]
[1780222785252,29.36,73705.24,0.0,0.42948,0.00025,20.89777]
[1780222790253,29.36,73701.19,0.0,0.42846,0.00025,20.88691]
[1780222795311,29.36,73700.58,0.0,0.4283,0.00025,20.8852]
[1780222801919,29.35,73700.26,0.0,0.42822,0.00025,20.88427]
[1780222805395,29.35,73700.14,0.0,0.42818,0.00025,20.8839]
[1780222810409,29.35,73699.52,0.0,0.42802,0.00025,20.88217]
[1780222812185,29.35,73691.42,0.0,0.42598,0.00025,20.85994]
[1780222812835,29.35,73691.42,0.0,0.42598,0.00025,20.85994]
[1780222813192,29.35,73688.88,0.0,0.42534,0.00025,20.85284]
[1780222815699,29.35,73689.06,0.0,0.42539,0.00025,20.85334]
[1780222816212,29.35,73689.16,0.0,0.42541,0.00025,20.8536]
[1780222821240,29.35,73690.16,0.0,0.42567,0.00025,20.85649]
[1780222826278,29.36,73690.56,0.0,0.42579,0.00025,20.85775]
[1780222830251,29.36,73690.73,0.0,0.42584,0.00025,20.85829]
[1780222830361,29.36,73690.45,0.0,0.42577,0.00025,20.85753]
[1780222830604,29.36,73690.45,0.0,0.42577,0.00025,20.85753]
[1780222830897,29.36,73690.45,0.0,0.42577,0.00025,20.85753]
[1780222830913,29.36,73690.45,0.0,0.42577,0.00025,20.85753]
[1780222830997,29.36,73684.65,0.0,0.42432,0.00025,20.84132]
[1780222831431,29.36,73674.87,0.0,0.42185,0.00025,20.80929]
[1780222834500,29.36,73675.43,0.0,0.422,0.00025,20.81097]
[1780222834600,29.36,73679.9,0.0,0.42312,0.00025,20.82387]
[1780222836868,29.36,73690.4,0.0,0.42576,0.00025,20.85356]
[1780222837536,29.36,73690.4,0.0,0.42576,0.00025,20.85356]
[1780222837606,29.36,73692.32,0.0,0.42624,0.00025,20.85888]
[1780222842606,29.36,73696.3,0.0,0.42723,0.00025,20.86973]
[1780222848697,29.36,73697.48,0.0,0.42751,0.00025,20.87284]
[1780222854612,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222854648,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222854799,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222854877,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222855117,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222855214,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222855281,29.35,73700.07,0.0,0.42815,0.00025,20.87976]
[1780222855202,29.35,73693.44,0.0,0.42648,0.00025,20.86163]
[1780222855790,29.35,73679.68,0.0,0.42303,0.00025,20.82288]
[1780222856688,29.35,73676.21,0.0,0.42216,0.00025,20.81287]
[1780222858548,29.35,73676.24,0.0,0.42217,0.00025,20.81299]
[1780222858617,29.35,73677.64,0.0,0.42252,0.00025,20.81706]
[1780222860904,29.35,73677.64,0.0,0.42253,0.00025,20.81709]
[1780222861280,29.35,73677.77,0.0,0.42256,0.00025,20.81749]
[1780222862262,29.35,73677.77,0.0,0.42256,0.00025,20.81749]
[1780222863201,29.36,73677.6,0.0,0.42252,0.00025,20.81705]
[1780222864314,29.36,73678.1,0.0,0.42265,0.00025,20.81852]
[1780222865230,29.36,73680.85,0.0,0.42334,0.00025,20.82644]
[1780222867347,29.36,73685.65,0.0,0.42455,0.00025,20.84008]
[1780222867365,29.36,73685.65,0.0,0.42455,0.00025,20.84008]
[1780222868084,29.36,73687.86,0.0,0.4251,0.00025,20.84629]
[1780222870508,29.36,73690.81,0.0,0.42584,0.00025,20.85452]
[1780222871150,29.36,73697.03,0.0,0.4274,0.00025,20.87164]
[1780222872448,29.36,73697.03,0.0,0.4274,0.00025,20.87163]
[1780222872460,29.36,73697.03,0.0,0.4274,0.00025,20.87163]
[1780222872633,29.36,73698.82,0.0,0.42785,0.00025,20.87648]
[1780222877663,29.35,73696.14,0.0,0.42716,0.00025,20.86909]
[1780222881690,29.35,73690.64,0.0,0.42578,0.00025,20.85385]
[1780222886977,29.35,73685.99,0.0,0.42461,0.00025,20.84087]
[1780222893774,29.36,73685.45,0.0,0.42449,0.00025,20.83564]
[1780222898808,29.37,73688.2,0.0,0.42519,0.00025,20.84353]
[1780222903843,29.37,73687.7,0.0,0.42508,0.00025,20.84229]
[1780222908879,29.38,73684.35,0.0,0.42426,0.00025,20.83301]
[1780222913914,29.38,73684.52,0.0,0.42432,0.00025,20.83362]
[1780222917110,29.38,73679.24,0.0,0.423,0.00025,20.81865]
[1780222922777,29.39,73678.03,0.0,0.4227,0.00025,20.81526]
[1780222927182,29.39,73666.07,0.0,0.41972,0.00025,20.7803]
[1780222928712,29.39,73666.07,0.0,0.41972,0.00025,20.78032]
[1780222928721,29.39,73666.07,0.0,0.41972,0.00025,20.78032]
[1780222929285,29.39,73663.93,0.0,0.41918,0.00025,20.77392]
[1780222931151,29.39,73656.82,0.0,0.41741,0.00025,20.75244]
[1780222936256,29.39,73657.81,0.0,0.41767,0.00025,20.7556]
[1780222938322,29.39,73659.78,0.0,0.41816,0.00025,20.7616]
[1780222938346,29.39,73660.33,0.0,0.4183,0.00025,20.76326]
[1780222938530,29.39,73660.33,0.0,0.4183,0.00025,20.76326]
[1780222938559,29.39,73660.33,0.0,0.4183,0.00025,20.76326]
[1780222938746,29.39,73660.33,0.0,0.4183,0.00025,20.76326]
[1780222939353,29.39,73641.33,0.0,0.41356,0.00025,20.7044]
[1780222940434,29.39,73642.33,0.0,0.41381,0.00025,20.70758]
[1780222941109,29.39,73642.33,0.0,0.41381,0.00025,20.70758]
[1780222941344,29.39,73642.33,0.0,0.41381,0.00025,20.70758]
[1780222941201,29.4,73641.59,0.0,0.41363,0.00025,20.70529]
[1780222941655,29.4,73641.59,0.0,0.41363,0.00025,20.70529]
[1780222942143,29.4,73641.59,0.0,0.41363,0.00025,20.70529]
[1780222945154,29.4,73649.18,0.0,0.41554,0.00025,20.72938]
[1780222946597,29.4,73651.0,0.0,0.416,0.00025,20.73508]
[1780222946621,29.4,73651.0,0.0,0.416,0.00025,20.73508]
[1780222946758,29.4,73651.0,0.0,0.416,0.00025,20.73508]
[1780222946849,29.4,73651.0,0.0,0.416,0.00025,20.73508]
[1780222947331,29.41,73654.73,0.0,0.41694,0.00025,20.74662]
[1780222947661,29.41,73654.73,0.0,0.41694,0.00025,20.74662]
[1780222947677,29.41,73654.73,0.0,0.41694,0.00025,20.74662]
[1780222947741,29.41,73654.73,0.0,0.41694,0.00025,20.74662]
[1780222948174,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948498,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948509,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948526,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948538,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948655,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948938,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222948970,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222949023,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222949061,29.41,73654.59,0.0,0.4169,0.00025,20.74623]
[1780222949180,29.41,73658.7,0.0,0.41793,0.00025,20.7588]
[1780222949442,29.41,73658.7,0.0,0.41793,0.00025,20.7588]
[1780222949500,29.41,73658.7,0.0,0.41793,0.00025,20.7588]
[1780222949589,29.41,73658.7,0.0,0.41793,0.00025,20.7588]
[1780222949600,29.41,73658.7,0.0,0.41793,0.00025,20.7588]
[1780222950289,29.41,73663.37,0.0,0.4191,0.00025,20.77291]
[1780222951025,29.41,73663.37,0.0,0.4191,0.00025,20.77291]
[1780222951033,29.41,73663.37,0.0,0.4191,0.00025,20.77291]
[1780222951298,29.41,73663.65,0.0,0.41916,0.00025,20.76981]
[1780222956300,29.41,73665.64,0.0,0.41967,0.00025,20.77585]
[1780222960356,29.42,73673.18,0.0,0.42156,0.00025,20.79817]
[1780222965372,29.42,73672.63,0.0,0.42143,0.00025,20.7966]
[1780222970379,29.42,73673.94,0.0,0.42176,0.00025,20.8005]
[1780222975435,29.42,73674.35,0.0,0.42188,0.00025,20.8018]
[1780222980520,29.43,73673.97,0.0,0.42179,0.00025,20.80081]
[1780222985561,29.43,73673.74,0.0,0.42175,0.00025,20.80025]
[1780222986043,29.43,73673.74,0.0,0.42175,0.00025,20.80025]
[1780222986067,29.43,73673.74,0.0,0.42175,0.00025,20.80025]
[1780222986257,29.43,73673.69,0.0,0.42174,0.00025,20.80013]
[1780222989783,29.43,73674.74,0.0,0.422,0.00025,20.80323]
[1780222989828,29.43,73674.74,0.0,0.422,0.00025,20.80323]
[1780222990387,29.43,73674.74,0.0,0.422,0.00025,20.80323]
[1780222990409,29.44,73672.01,0.0,0.42133,0.00025,20.79533]
[1780222990954,29.44,73663.65,0.0,0.41924,0.00025,20.77067]
[1780222991989,29.44,73658.47,0.0,0.41795,0.00025,20.7551]
[1780222994279,29.44,73658.01,0.0,0.41784,0.00025,20.75373]
[1780222994303,29.44,73658.01,0.0,0.41784,0.00025,20.75373]
[1780222994423,29.44,73658.13,0.0,0.41787,0.00025,20.75412]
[1780222999456,29.44,73657.37,0.0,0.41769,0.00025,20.75193]
[1780223004495,29.45,73659.4,0.0,0.41821,0.00025,20.75819]
[1780223008359,29.45,73659.87,0.0,0.41833,0.00025,20.75967]
[1780223008437,29.45,73659.87,0.0,0.41833,0.00025,20.75967]
[1780223008406,29.45,73659.01,0.0,0.41812,0.00025,20.75709]
[1780223008598,29.45,73659.01,0.0,0.41812,0.00025,20.75709]
[1780223012432,29.45,73653.02,0.0,0.41661,0.00025,20.73496]
[1780223017162,29.46,73648.04,0.0,0.41539,0.00025,20.71973]
[1780223021111,29.46,73643.39,0.0,0.41425,0.00025,20.70537]
[1780223025933,29.47,73644.84,0.0,0.41462,0.00025,20.71013]
[1780223026277,29.47,73644.18,0.0,0.41446,0.00025,20.70812]
[1780223027896,29.47,73649.66,0.0,0.41583,0.00025,20.72525]
[1780223028874,29.47,73656.58,0.0,0.41757,0.00025,20.74656]
[1780223031759,29.48,73656.17,0.0,0.41747,0.00025,20.74543]
[1780223036794,29.48,73655.63,0.0,0.41736,0.00025,20.74396]
[1780223041832,29.49,73655.44,0.0,0.41733,0.00025,20.74357]
[1780223047252,29.49,73654.74,0.0,0.41716,0.00025,20.74159]
[1780223047267,29.49,73649.53,0.0,0.41587,0.00025,20.72564]
[1780223052908,29.5,73655.52,0.0,0.41739,0.00025,20.74428]
[1780223058156,29.51,73653.77,0.0,0.41697,0.00025,20.73915]
[1780223065999,29.52,73656.55,0.0,0.41769,0.00025,20.74794]
[1780223071034,29.52,73655.2,0.0,0.41736,0.00025,20.74007]
[1780223076068,29.53,73655.84,0.0,0.41753,0.00025,20.74221]
[1780223081103,29.53,73655.72,0.0,0.41752,0.00025,20.74204]
[1780223084964,29.54,73657.43,0.0,0.41796,0.00025,20.74733]
[1780223085267,29.54,73657.43,0.0,0.41796,0.00025,20.74733]
[1780223085293,29.54,73657.43,0.0,0.41796,0.00025,20.74733]
[1780223085354,29.54,73665.9,0.0,0.42007,0.00025,20.77265]
[1780223087946,29.54,73668.38,0.0,0.42069,0.00025,20.77999]
[1780223088257,29.54,73668.35,0.0,0.42069,0.00025,20.77992]
[1780223090523,29.54,73668.35,0.0,0.42069,0.00025,20.77994]
[1780223090554,29.54,73670.25,0.0,0.42116,0.00025,20.78551]
[1780223095566,29.54,73672.81,0.0,0.4218,0.00025,20.793]
[1780223100614,29.54,73671.53,0.0,0.42149,0.00025,20.78935]
[1780223105623,29.55,73668.85,0.0,0.42083,0.00025,20.78159]
[1780223110644,29.55,73667.19,0.0,0.42042,0.00025,20.77677]
[1780223115655,29.55,73666.86,0.0,0.42034,0.00025,20.77585]
[1780223117174,29.55,73667.39,0.0,0.42048,0.00025,20.77742]
[1780223117183,29.55,73667.39,0.0,0.42048,0.00025,20.77742]
[1780223117213,29.55,73667.39,0.0,0.42048,0.00025,20.77742]
[1780223117581,29.55,73667.45,0.0,0.42049,0.00025,20.77761]
[1780223118493,29.55,73667.45,0.0,0.42049,0.00025,20.77761]
[1780223118534,29.55,73667.45,0.0,0.42049,0.00025,20.77761]
[1780223118566,29.55,73667.45,0.0,0.42049,0.00025,20.77761]
[1780223118579,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223118783,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223118831,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223118989,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223119028,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223119253,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223119316,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223119486,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223119525,29.55,73668.16,0.0,0.42067,0.00025,20.7797]
[1780223119587,29.55,73672.49,0.0,0.42175,0.00025,20.79232]
[1780223119781,29.55,73672.49,0.0,0.42175,0.00025,20.79232]
[1780223119839,29.55,73672.49,0.0,0.42175,0.00025,20.79232]
[1780223120103,29.55,73672.49,0.0,0.42175,0.00025,20.79232]
[1780223120130,29.55,73672.49,0.0,0.42175,0.00025,20.79232]
[1780223120148,29.55,73672.49,0.0,0.42175,0.00025,20.79232]
[1780223120409,29.55,73673.01,0.0,0.42188,0.00025,20.79384]
[1780223121376,29.55,73673.01,0.0,0.42188,0.00025,20.79384]
[1780223121450,29.55,73672.86,0.0,0.42184,0.00025,20.79342]
[1780223122902,29.55,73672.86,0.0,0.42185,0.00025,20.79344]
[1780223123451,29.55,73672.86,0.0,0.42185,0.00025,20.79344]
[1780223123572,29.55,73678.39,0.0,0.42323,0.00025,20.80933]
[1780223129441,29.56,73679.82,0.0,0.4236,0.00025,20.81357]
[1780223135484,29.56,73680.1,0.0,0.42366,0.00025,20.81051]
[1780223139511,29.56,73685.46,0.0,0.425,0.00025,20.82561]
[1780223144547,29.57,73685.81,0.0,0.4251,0.00025,20.82667]
[1780223149586,29.57,73685.99,0.0,0.42515,0.00025,20.82727]
[1780223153609,29.57,73691.49,0.0,0.42653,0.00025,20.84255]
[1780223154137,29.57,73691.49,0.0,0.42653,0.00025,20.84255]
[1780223154643,29.57,73696.72,0.0,0.42784,0.00025,20.85676]
[1780223159657,29.58,73694.39,0.0,0.42726,0.00025,20.85049]
[1780223164693,29.58,73693.88,0.0,0.42714,0.00025,20.84916]
[1780223169725,29.58,73692.97,0.0,0.42692,0.00025,20.84671]
[1780223174742,29.58,73692.67,0.0,0.42684,0.00025,20.84591]
[1780223178930,29.58,73692.46,0.0,0.42679,0.00025,20.84534]
[1780223179656,29.58,73692.46,0.0,0.42679,0.00025,20.84531]
[1780223184680,29.58,73692.4,0.0,0.42677,0.00025,20.84515]
[1780223189694,29.58,73692.58,0.0,0.42682,0.00025,20.84564]
[1780223194715,29.58,73692.64,0.0,0.42682,0.00025,20.84185]
[1780223199724,29.58,73692.51,0.0,0.42679,0.00025,20.84149]
[1780223204733,29.58,73693.7,0.0,0.42708,0.00025,20.84473]
[1780223209789,29.58,73695.33,0.0,0.42749,0.00025,20.84917]
[1780223210458,29.58,73695.33,0.0,0.42749,0.00025,20.84917]
[1780223210510,29.58,73696.23,0.0,0.42772,0.00025,20.8516]
[1780223215668,29.58,73699.9,0.0,0.42863,0.00025,20.86148]
[1780223219175,29.58,73705.62,0.0,0.43007,0.00025,20.87667]
[1780223222231,29.58,73698.45,0.0,0.42828,0.00025,20.8577]
[1780223227217,29.59,73693.03,0.0,0.42694,0.00025,20.84315]
[1780223234175,29.59,73697.78,0.0,0.42814,0.00025,20.85617]
[1780223239426,29.6,73699.01,0.0,0.42846,0.00025,20.85957]
[1780223245675,29.6,73697.96,0.0,0.42821,0.00025,20.85684]
[1780223250533,29.61,73697.11,0.0,0.42801,0.00025,20.85468]
[1780223250621,29.61,73698.12,0.0,0.42826,0.00025,20.85741]
[1780223251008,29.61,73698.12,0.0,0.42826,0.00025,20.85741]
[1780223251726,29.61,73698.12,0.0,0.42825,0.00025,20.85348]
[1780223253094,29.61,73697.6,0.0,0.42812,0.00025,20.85206]
[1780223253099,29.61,73697.6,0.0,0.42812,0.00025,20.85206]
[1780223253716,29.61,73697.88,0.0,0.42819,0.00025,20.85283]
[1780223255004,29.61,73697.88,0.0,0.42819,0.00025,20.85283]
[1780223255014,29.61,73697.88,0.0,0.42819,0.00025,20.85283]
[1780223255110,29.61,73697.88,0.0,0.42819,0.00025,20.85283]
[1780223260359,29.61,73696.35,0.0,0.42781,0.00025,20.84872]
[1780223267407,29.61,73694.32,0.0,0.4273,0.00025,20.84324]
[1780223273449,29.61,73694.56,0.0,0.42737,0.00025,20.84393]
[1780223279714,29.61,73693.76,0.0,0.42717,0.00025,20.8418]
[1780223284766,29.61,73691.6,0.0,0.42664,0.00025,20.83594]
[1780223289783,29.61,73691.1,0.0,0.42651,0.00025,20.8346]
[1780223296611,29.61,73690.76,0.0,0.42643,0.00025,20.83372]
[1780223301645,29.62,73690.25,0.0,0.42631,0.00025,20.83235]
[1780223304670,29.62,73697.75,0.0,0.42818,0.00025,20.85272]
[1780223309703,29.62,73697.66,0.0,0.42817,0.00025,20.85256]
[1780223316034,29.62,73697.04,0.0,0.428,0.00025,20.84699]
[1780223321786,29.63,73696.71,0.0,0.42793,0.00025,20.84621]
[1780223327828,29.63,73697.57,0.0,0.42815,0.00025,20.84858]
[1780223334876,29.63,73697.63,0.0,0.42818,0.00025,20.84882]
[1780223340133,29.63,73694.39,0.0,0.42737,0.00025,20.84014]
[1780223348975,29.63,73692.03,0.0,0.42679,0.00025,20.83375]
[1780223354009,29.63,73692.61,0.0,0.42693,0.00025,20.83534]
[1780223359045,29.63,73691.69,0.0,0.42671,0.00025,20.83284]
[1780223364080,29.63,73691.25,0.0,0.4266,0.00025,20.83164]
[1780223370343,29.63,73691.97,0.0,0.42678,0.00025,20.83361]
[1780223375639,29.63,73693.81,0.0,0.42722,0.00025,20.83465]
[1780223383213,29.64,73693.8,0.0,0.42722,0.00025,20.83466]
[1780223388730,29.64,73694.94,0.0,0.42751,0.00025,20.83776]
[1780223388778,29.64,73687.65,0.0,0.42569,0.00025,20.81786]
[1780223394290,29.64,73691.59,0.0,0.42667,0.00025,20.82869]
[1780223398910,29.64,73697.09,0.0,0.42805,0.00025,20.84361]
[1780223404361,29.64,73697.94,0.0,0.42827,0.00025,20.84598]
[1780223408389,29.64,73703.23,0.0,0.42959,0.00025,20.86006]
[1780223413424,29.65,73704.12,0.0,0.42982,0.00025,20.86243]
[1780223418561,29.64,73704.84,0.0,0.42999,0.00025,20.86427]
[1780223424502,29.64,73700.23,0.0,0.42884,0.00025,20.85211]
[1780223429540,29.64,73703.6,0.0,0.42968,0.00025,20.86096]
[1780223431664,29.64,73704.36,0.0,0.42987,0.00025,20.86295]
[1780223431924,29.64,73704.36,0.0,0.42987,0.00025,20.86295]
[1780223431850,29.64,73704.72,0.0,0.42994,0.00025,20.85992]
[1780223432831,29.64,73706.2,0.0,0.43031,0.00025,20.86378]
[1780223433884,29.64,73711.04,0.0,0.43151,0.00025,20.87631]
[1780223438942,29.64,73713.25,0.0,0.43206,0.00025,20.88194]
[1780223444001,29.64,73714.88,0.0,0.43247,0.00025,20.88605]
[1780223448952,29.63,73719.75,0.0,0.43368,0.00025,20.89828]
[1780223454037,29.63,73717.68,0.0,0.43315,0.00025,20.89304]
[1780223459125,29.63,73719.27,0.0,0.43355,0.00025,20.89699]
[1780223464202,29.63,73717.18,0.0,0.43302,0.00025,20.89169]
[1780223469202,29.63,73718.38,0.0,0.43331,0.00025,20.89467]
[1780223474268,29.62,73720.69,0.0,0.43389,0.00025,20.90041]
[1780223479288,29.62,73721.68,0.0,0.43413,0.00025,20.90282]
[1780223484295,29.62,73718.35,0.0,0.43329,0.00025,20.89444]
[1780223489364,29.62,73719.03,0.0,0.43345,0.00025,20.8961]
[1780223492055,29.62,73713.97,0.0,0.43217,0.00025,20.87932]
[1780223492068,29.62,73713.97,0.0,0.43217,0.00025,20.87932]
[1780223492980,29.62,73713.97,0.0,0.43217,0.00025,20.87931]
[1780223498014,29.62,73711.45,0.0,0.43155,0.00025,20.8729]
[1780223503085,29.62,73712.35,0.0,0.43179,0.00025,20.87534]
[1780223508122,29.62,73712.17,0.0,0.43174,0.00025,20.87484]
[1780223513169,29.62,73712.17,0.0,0.43173,0.00025,20.8748]
[1780223518270,29.62,73710.85,0.0,0.4314,0.00025,20.87137]
[1780223521772,29.62,73710.85,0.0,0.4314,0.00025,20.87134]
[1780223521781,29.62,73710.85,0.0,0.4314,0.00025,20.87134]
[1780223521867,29.62,73710.85,0.0,0.43139,0.00025,20.87133]
[1780223522197,29.62,73710.85,0.0,0.43139,0.00025,20.87133]
[1780223522288,29.62,73710.85,0.0,0.43139,0.00025,20.87133]
[1780223524864,29.6,73714.02,0.0,0.43213,0.00025,20.87898]
[1780223524879,29.6,73714.02,0.0,0.43213,0.00025,20.87898]
[1780223524933,29.57,73713.83,0.0,0.43203,0.00025,20.87801]
[1780223530240,29.46,73712.73,0.0,0.43146,0.00025,20.87244]
[1780223536282,29.35,73711.97,0.0,0.431,0.00025,20.86799]
[1780223542352,29.31,73711.14,0.0,0.43066,0.00025,20.86467]
[1780223548021,29.21,73708.81,0.0,0.42981,0.00025,20.85606]
[1780223554407,29.11,73709.1,0.0,0.42962,0.00025,20.85048]
[1780223559443,29.06,73712.44,0.0,0.43032,0.00025,20.85797]
[1780223565484,28.99,73713.1,0.0,0.43031,0.00026,20.85815]
[1780223570520,28.94,73713.58,0.0,0.43031,0.00026,20.85821]
[1780223575964,28.93,73713.51,0.0,0.43026,0.00026,20.85779]
[1780223581597,28.85,73715.6,0.0,0.43057,0.00026,20.86123]
[1780223587869,28.79,73718.03,0.0,0.43105,0.00026,20.86637]
[1780223594657,28.76,73717.28,0.0,0.43077,0.00026,20.86356]
[1780223599874,28.71,73716.93,0.0,0.43054,0.00026,20.86133]
[1780223605972,28.68,73718.69,0.0,0.43091,0.00026,20.86522]
[1780223611807,28.62,73719.45,0.0,0.43095,0.00026,20.862]
[1780223616842,28.6,73720.48,0.0,0.43114,0.00026,20.86407]
[1780223621878,28.57,73723.33,0.0,0.43181,0.00026,20.87099]
[1780223627920,28.54,73723.43,0.0,0.43175,0.00026,20.87047]
[1780223632955,28.51,73724.9,0.0,0.43206,0.00026,20.87375]
[1780223638225,28.49,73725.83,0.0,0.43224,0.00026,20.87561]
[1780223644030,28.47,73725.83,0.0,0.43219,0.00026,20.8752]
[1780223649068,28.45,73726.71,0.0,0.43237,0.00026,20.87708]
[1780223654104,28.44,73729.2,0.0,0.43299,0.00026,20.88333]
[1780223659140,28.43,73729.82,0.0,0.43313,0.00026,20.8848]
[1780223664174,28.43,73727.19,0.0,0.43244,0.00026,20.87779]
[1780223669210,28.43,73726.15,0.0,0.43216,0.00026,20.87501]
[1780223674244,28.42,73723.72,0.0,0.43151,0.00026,20.86456]
[1780223679279,28.42,73721.58,0.0,0.43095,0.00026,20.85878]
[1780223684315,28.42,73720.58,0.0,0.43068,0.00026,20.85605]
[1780223689349,28.42,73721.16,0.0,0.43083,0.00026,20.85758]
[1780223694384,28.42,73722.01,0.0,0.43105,0.00026,20.85983]
[1780223700694,28.42,73722.1,0.0,0.43107,0.00026,20.86005]
[1780223701666,28.42,73712.15,0.0,0.42848,0.00026,20.83287]
[1780223702458,28.42,73706.59,0.0,0.42703,0.00026,20.81732]
[1780223704455,28.42,73707.28,0.0,0.42721,0.00026,20.81928]
[1780223709015,28.42,73706.25,0.0,0.42694,0.00026,20.81639]
[1780223709081,28.42,73706.25,0.0,0.42694,0.00026,20.81639]
[1780223709181,28.42,73706.68,0.0,0.42706,0.00026,20.81762]
[1780223714525,28.42,73707.77,0.0,0.42735,0.00026,20.82076]
[1780223719560,28.42,73708.17,0.0,0.42746,0.00026,20.82193]
[1780223724595,28.42,73710.61,0.0,0.4281,0.00026,20.8288]
[1780223729802,28.43,73710.82,0.0,0.42816,0.00026,20.82943]
[1780223735826,28.43,73710.88,0.0,0.42816,0.00026,20.82569]
[1780223741946,28.43,73711.21,0.0,0.42826,0.00026,20.82669]
[1780223748766,28.43,73711.21,0.0,0.42826,0.00026,20.82676]
[1780223753803,28.43,73712.16,0.0,0.42852,0.00026,20.82943]
[1780223760851,28.44,73712.24,0.0,0.42854,0.00026,20.82971]
[1780223765887,28.44,73711.09,0.0,0.42825,0.00026,20.82655]
[1780223772159,28.44,73710.78,0.0,0.42817,0.00026,20.82573]
[1780223777973,28.44,73709.92,0.0,0.42795,0.00026,20.82338]
[1780223783008,28.44,73708.84,0.0,0.42767,0.00026,20.82039]
[1780223787041,28.44,73714.2,0.0,0.42907,0.00026,20.83528]
[1780223792308,28.44,73715.1,0.0,0.42929,0.00026,20.8338]
[1780223798117,28.44,73716.98,0.0,0.42978,0.00026,20.83894]
[1780223805167,28.44,73716.49,0.0,0.42965,0.00026,20.83761]
[1780223810210,28.44,73715.01,0.0,0.42927,0.00026,20.83356]
[1780223812543,28.44,73712.3,0.0,0.42856,0.00026,20.82611]
[1780223812556,28.44,73712.3,0.0,0.42856,0.00026,20.82611]
[1780223813231,28.44,73711.75,0.0,0.42842,0.00026,20.82459]
[1780223818264,28.45,73707.85,0.0,0.42741,0.00026,20.81376]
[1780223823300,28.45,73706.92,0.0,0.42718,0.00026,20.81119]
[1780223829302,28.45,73706.44,0.0,0.42705,0.00026,20.80988]
[1780223834377,28.45,73706.8,0.0,0.42715,0.00026,20.81096]
[1780223839685,28.45,73706.82,0.0,0.42716,0.00026,20.81105]
[1780223845453,28.45,73708.18,0.0,0.42752,0.00026,20.81492]
[1780223850488,28.46,73705.95,0.0,0.42695,0.00026,20.8087]
[1780223856530,28.46,73705.68,0.0,0.42687,0.00026,20.80404]
[1780223861541,28.46,73707.83,0.0,0.42743,0.00026,20.81012]
[1780223861727,28.46,73707.83,0.0,0.42743,0.00026,20.81012]
[1780223861739,28.46,73707.93,0.0,0.42746,0.00026,20.81041]
[1780223867634,28.46,73708.58,0.0,0.42762,0.00026,20.81218]
[1780223872875,28.46,73709.05,0.0,0.42775,0.00026,20.81354]
[1780223879692,28.46,73711.23,0.0,0.42832,0.00026,20.81964]
[1780223884727,28.46,73713.15,0.0,0.42882,0.00026,20.82496]
[1780223890946,28.46,73712.91,0.0,0.42876,0.00026,20.82429]
[1780223898824,28.46,73712.16,0.0,0.42856,0.00026,20.82224]
[1780223905875,28.46,73709.85,0.0,0.42797,0.00026,20.81585]
[1780223910913,28.46,73710.1,0.0,0.42803,0.00026,20.81657]
[1780223915944,28.46,73710.3,0.0,0.42807,0.00026,20.81318]
[1780223921019,28.47,73710.04,0.0,0.42801,0.00026,20.81248]
[1780223927022,28.47,73710.23,0.0,0.42806,0.00026,20.81306]
[1780223928558,28.47,73710.0,0.0,0.428,0.00026,20.81242]
[1780223929037,28.47,73713.77,0.0,0.42898,0.00026,20.82286]
[1780223934072,28.47,73715.93,0.0,0.42955,0.00026,20.8288]
[1780223939106,28.47,73717.0,0.0,0.42983,0.00026,20.83172]
[1780223945150,28.47,73717.37,0.0,0.42992,0.00026,20.83274]
[1780223946547,28.47,73717.37,0.0,0.42992,0.00026,20.83274]
[1780223946577,28.47,73717.37,0.0,0.42992,0.00026,20.83274]
[1780223947266,28.47,73717.42,0.0,0.42994,0.00026,20.83288]
[1780223950199,28.47,73717.42,0.0,0.42994,0.00026,20.83288]
[1780223950337,28.47,73717.42,0.0,0.42994,0.00026,20.83288]
[1780223951152,28.47,73718.43,0.0,0.4302,0.00026,20.83563]
[1780223951434,28.47,73726.77,0.0,0.43237,0.00026,20.85792]
[1780223954053,28.47,73727.97,0.0,0.43268,0.00026,20.86107]
[1780223954214,28.47,73727.97,0.0,0.43268,0.00026,20.86106]
[1780223956967,28.43,73728.4,0.0,0.43269,0.00026,20.86123]
[1780223956987,28.43,73728.4,0.0,0.43269,0.00026,20.86123]
[1780223957474,28.41,73734.62,0.0,0.43426,0.00026,20.87695]
[1780223962538,28.3,73734.61,0.0,0.43398,0.00026,20.87449]
[1780223966392,28.22,73729.58,0.0,0.43245,0.00026,20.85944]
[1780223966519,28.22,73729.58,0.0,0.43245,0.00026,20.85944]
[1780223967437,28.2,73725.09,0.0,0.43122,0.00026,20.84696]
[1780223972368,28.2,73724.29,0.0,0.43098,0.00026,20.84069]
[1780223972378,28.2,73724.29,0.0,0.43098,0.00026,20.84069]
[1780223972445,28.2,73724.2,0.0,0.43095,0.00026,20.84041]
[1780223977477,28.19,73722.8,0.0,0.43057,0.00026,20.83647]
[1780223978996,28.19,73722.83,0.0,0.43057,0.00026,20.83649]
[1780223979050,28.19,73722.83,0.0,0.43057,0.00026,20.83646]
[1780223984435,28.19,73722.98,0.0,0.4306,0.00026,20.83684]
[1780223989469,28.18,73722.83,0.0,0.43055,0.00026,20.83627]
[1780223994871,28.17,73722.8,0.0,0.43052,0.00026,20.83604]
[1780224000544,28.17,73722.8,0.0,0.4305,0.00026,20.83587]
[1780224004163,28.16,73717.64,0.0,0.42914,0.00026,20.82158]
[1780224009408,28.16,73714.21,0.0,0.42824,0.00026,20.81206]
[1780224014649,28.17,73716.06,0.0,0.42875,0.00026,20.81745]
[1780224019681,28.18,73713.16,0.0,0.428,0.00026,20.80946]
[1780224024716,28.18,73713.61,0.0,0.42813,0.00026,20.81085]
[1780224028824,28.18,73708.44,0.0,0.42678,0.00026,20.79633]
[1780224030808,28.19,73703.53,0.0,0.4255,0.00026,20.78226]
[1780224035839,28.19,73701.95,0.0,0.42507,0.00026,20.77376]
[1780224036518,28.19,73701.95,0.0,0.42507,0.00026,20.77376]
[1780224036559,28.19,73702.14,0.0,0.42513,0.00026,20.77432]
[1780224041626,28.19,73701.85,0.0,0.42505,0.00026,20.77353]
[1780224046634,28.19,73699.94,0.0,0.42456,0.00026,20.76799]
[1780224051677,28.19,73698.63,0.0,0.42422,0.00026,20.76417]
[1780224056748,28.19,73699.95,0.0,0.42456,0.00026,20.76806]
[1780224061777,28.19,73701.29,0.0,0.42492,0.00026,20.77199]
[1780224066846,28.19,73701.92,0.0,0.42509,0.00026,20.77386]
[1780224071906,28.2,73702.42,0.0,0.42522,0.00026,20.77535]
[1780224076996,28.2,73703.05,0.0,0.42539,0.00026,20.77722]
[1780224082006,28.2,73703.05,0.0,0.42539,0.00026,20.77726]
[1780224087022,28.2,73703.91,0.0,0.42562,0.00026,20.77979]
[1780224092032,28.2,73704.13,0.0,0.42567,0.00026,20.77651]
[1780224097045,28.2,73704.48,0.0,0.42577,0.00026,20.77758]
[1780224102046,28.21,73705.0,0.0,0.42591,0.00026,20.77915]
[1780224107132,28.21,73705.0,0.0,0.42592,0.00026,20.77923]
[1780224112161,28.21,73704.86,0.0,0.42589,0.00026,20.7789]
[1780224117192,28.21,73707.21,0.0,0.42651,0.00026,20.78571]
[1780224122229,28.22,73707.21,0.0,0.42652,0.00026,20.78578]
[1780224127229,28.22,73706.96,0.0,0.42646,0.00026,20.78512]
[1780224132288,28.22,73706.73,0.0,0.42641,0.00026,20.78452]
[1780224137302,28.22,73706.82,0.0,0.42644,0.00026,20.78483]
[1780224142339,28.23,73706.82,0.0,0.42644,0.00026,20.7849]
[1780224147404,28.23,73704.58,0.0,0.42586,0.00026,20.77854]
[1780224152436,28.23,73707.39,0.0,0.42659,0.00026,20.78268]
[1780224157482,28.23,73708.56,0.0,0.42691,0.00026,20.78611]
[1780224162543,28.24,73708.39,0.0,0.42687,0.00026,20.78574]
[1780224167552,28.24,73708.24,0.0,0.42685,0.00026,20.78542]
[1780224172615,28.25,73708.21,0.0,0.42685,0.00026,20.78545]
[1780224177680,28.25,73708.21,0.0,0.42686,0.00026,20.78557]
[1780224182771,28.25,73707.69,0.0,0.42674,0.00026,20.78423]
[1780224187860,28.26,73707.69,0.0,0.42675,0.00026,20.78434]
[1780224192911,28.26,73707.5,0.0,0.42671,0.00026,20.78391]
[1780224197983,28.27,73707.58,0.0,0.42675,0.00026,20.78425]
[1780224203027,28.27,73707.66,0.0,0.42678,0.00026,20.78458]
[1780224208135,28.27,73707.22,0.0,0.42667,0.00026,20.78343]
[1780224213208,28.28,73707.41,0.0,0.42672,0.00026,20.7801]
[1780224218263,28.28,73707.41,0.0,0.42673,0.00026,20.78021]
[1780224223291,28.28,73707.29,0.0,0.42671,0.00026,20.77997]
[1780224225638,28.29,73713.41,0.0,0.42832,0.00026,20.79727]
[1780224225759,28.29,73713.41,0.0,0.42832,0.00026,20.79727]
[1780224225784,28.29,73713.41,0.0,0.42832,0.00026,20.79727]
[1780224225789,28.29,73713.41,0.0,0.42832,0.00026,20.79727]
[1780224226751,28.29,73713.87,0.0,0.42844,0.00026,20.79857]
[1780224230459,28.29,73713.76,0.0,0.42841,0.00026,20.7983]
[1780224230679,28.29,73713.76,0.0,0.42842,0.00026,20.79832]
[1780224231630,28.29,73713.76,0.0,0.42842,0.00026,20.79832]
[1780224231759,28.29,73713.21,0.0,0.42827,0.00026,20.7968]
[1780224237056,28.29,73713.4,0.0,0.42833,0.00026,20.79739]
[1780224242259,28.3,73713.23,0.0,0.4283,0.00026,20.79703]
[1780224248301,28.3,73712.57,0.0,0.42814,0.00026,20.7953]
[1780224250932,28.3,73712.57,0.0,0.42814,0.00026,20.7953]
[1780224250951,28.3,73712.57,0.0,0.42814,0.00026,20.7953]
[1780224250956,28.3,73712.57,0.0,0.42814,0.00026,20.7953]
[1780224251455,28.3,73712.53,0.0,0.42813,0.00026,20.79525]
[1780224255655,28.31,73712.53,0.0,0.42814,0.00026,20.7953]
[1780224255665,28.31,73712.53,0.0,0.42814,0.00026,20.7953]
[1780224255715,28.31,73712.53,0.0,0.42814,0.00026,20.79532]
[1780224260731,28.31,73710.84,0.0,0.42771,0.00026,20.79067]
[1780224265746,28.31,73708.56,0.0,0.42712,0.00026,20.78433]
[1780224270762,28.31,73708.04,0.0,0.42699,0.00026,20.78293]
[1780224275788,28.32,73708.24,0.0,0.42703,0.00026,20.77959]
[1780224280809,28.32,73707.97,0.0,0.42697,0.00026,20.7789]
[1780224285888,28.32,73707.84,0.0,0.42694,0.00026,20.77861]
[1780224290987,28.33,73707.35,0.0,0.42682,0.00026,20.77729]
[1780224294421,28.33,73708.51,0.0,0.42713,0.00026,20.78062]
[1780224294432,28.33,73708.51,0.0,0.42713,0.00026,20.78062]
[1780224294436,28.33,73708.51,0.0,0.42713,0.00026,20.78062]
[1780224294630,28.33,73708.35,0.0,0.42709,0.00026,20.78018]
[1780224297636,28.33,73707.6,0.0,0.4269,0.00026,20.77809]
[1780224297645,28.33,73707.6,0.0,0.4269,0.00026,20.77809]
[1780224297765,28.33,73709.8,0.0,0.42747,0.00026,20.78432]
[1780224298830,28.33,73720.72,0.0,0.43033,0.00026,20.81453]
[1780224299764,28.33,73728.95,0.0,0.43249,0.00026,20.8366]
[1780224300913,28.33,73726.89,0.0,0.43195,0.00026,20.8311]
[1780224301503,28.33,73726.89,0.0,0.43195,0.00026,20.8311]
[1780224301673,28.33,73726.89,0.0,0.43195,0.00026,20.8311]
[1780224301934,28.33,73726.89,0.0,0.43195,0.00026,20.8311]
[1780224302756,28.33,73719.97,0.0,0.43013,0.00026,20.81247]
[1780224307757,28.33,73721.08,0.0,0.43043,0.00026,20.81552]
[1780224312806,28.33,73719.59,0.0,0.43004,0.00026,20.8115]
[1780224317828,28.33,73717.05,0.0,0.42938,0.00026,20.80459]
[1780224320337,28.33,73713.41,0.0,0.42843,0.00026,20.79456]
[1780224320351,28.33,73713.41,0.0,0.42843,0.00026,20.79456]
[1780224320810,28.33,73710.4,0.0,0.42765,0.00026,20.78616]
[1780224325828,28.34,73707.21,0.0,0.42682,0.00026,20.77723]
[1780224328867,28.34,73702.1,0.0,0.42549,0.00026,20.76269]
[1780224333897,28.34,73697.65,0.0,0.42432,0.00026,20.74583]
[1780224338936,28.34,73700.36,0.0,0.42503,0.00026,20.75372]
[1780224343952,28.34,73701.07,0.0,0.42521,0.00026,20.75579]
[1780224348963,28.34,73701.81,0.0,0.42541,0.00026,20.75794]
[1780224353984,28.34,73701.96,0.0,0.42545,0.00026,20.75839]
[1780224359016,28.34,73702.98,0.0,0.42572,0.00026,20.76134]
[1780224364050,28.34,73704.86,0.0,0.42621,0.00026,20.76675]
[1780224369102,28.34,73702.0,0.0,0.42546,0.00026,20.75856]
[1780224374158,28.34,73701.97,0.0,0.42546,0.00026,20.75847]
[1780224379166,28.34,73701.19,0.0,0.42525,0.00026,20.7562]
[1780224384216,28.34,73702.13,0.0,0.42549,0.00026,20.75887]
[1780224389285,28.34,73703.43,0.0,0.42583,0.00026,20.76256]
[1780224394342,28.34,73701.75,0.0,0.42537,0.00026,20.75372]
[1780224399345,28.34,73702.31,0.0,0.42551,0.00026,20.75529]
[1780224399589,28.34,73702.31,0.0,0.42551,0.00026,20.75529]
[1780224399608,28.34,73702.31,0.0,0.42551,0.00026,20.75529]
[1780224399611,28.34,73702.31,0.0,0.42551,0.00026,20.75529]
[1780224399941,28.34,73702.31,0.0,0.42551,0.00026,20.75529]
[1780224400142,28.34,73702.31,0.0,0.42551,0.00026,20.75529]
[1780224400874,28.34,73702.53,0.0,0.42557,0.00026,20.75591]
[1780224402172,28.34,73702.53,0.0,0.42557,0.00026,20.75591]
[1780224402894,28.34,73702.53,0.0,0.42557,0.00026,20.7559]
[1780224404125,28.34,73702.53,0.0,0.42557,0.00026,20.75589]
[1780224404134,28.34,73702.53,0.0,0.42557,0.00026,20.75589]
[1780224404904,28.34,73702.53,0.0,0.42557,0.00026,20.75589]
[1780224409908,28.34,73702.87,0.0,0.42565,0.00026,20.75684]
[1780224414922,28.33,73703.18,0.0,0.42573,0.00026,20.75771]
[1780224419961,28.33,73703.67,0.0,0.42586,0.00026,20.7591]
[1780224424961,28.33,73703.42,0.0,0.42579,0.00026,20.75838]
[1780224429981,28.33,73703.92,0.0,0.42592,0.00026,20.75981]
[1780224435017,28.33,73704.12,0.0,0.42597,0.00026,20.76038]
[1780224440065,28.33,73704.8,0.0,0.42615,0.00026,20.76233]
[1780224445065,28.33,73705.66,0.0,0.42638,0.00026,20.76478]
[1780224450091,28.33,73705.73,0.0,0.42639,0.00026,20.76497]
[1780224455092,28.33,73704.89,0.0,0.42616,0.00026,20.75859]
[1780224460114,28.33,73705.11,0.0,0.42622,0.00026,20.75921]
[1780224465141,28.33,73705.25,0.0,0.42625,0.00026,20.75961]
[1780224470193,28.33,73705.31,0.0,0.42627,0.00026,20.75977]
[1780224475245,28.33,73705.31,0.0,0.42626,0.00026,20.75976]
[1780224480265,28.33,73705.42,0.0,0.42629,0.00026,20.76006]
[1780224485322,28.33,73705.49,0.0,0.42631,0.00026,20.76024]
[1780224490326,28.33,73707.48,0.0,0.42683,0.00026,20.76588]
[1780224490394,28.33,73707.48,0.0,0.42683,0.00026,20.76588]
[1780224490496,28.33,73708.65,0.0,0.42713,0.00026,20.76919]
[1780224497248,28.33,73710.76,0.0,0.42768,0.00026,20.7751]
[1780224503137,28.33,73711.93,0.0,0.42799,0.00026,20.7784]
[1780224508578,28.33,73711.92,0.0,0.42799,0.00026,20.77841]
[1780224514213,28.33,73712.86,0.0,0.42823,0.00026,20.77712]
[1780224519248,28.34,73714.37,0.0,0.42863,0.00026,20.78141]
[1780224525759,28.34,73714.4,0.0,0.42865,0.00026,20.78156]
[1780224531333,28.34,73716.88,0.0,0.42931,0.00026,20.78854]
[1780224538067,28.35,73717.86,0.0,0.42957,0.00026,20.7913]
[1780224543428,28.35,73713.4,0.0,0.42842,0.00026,20.77911]
[1780224552491,28.36,73713.65,0.0,0.4285,0.00026,20.77996]
[1780224557669,28.36,73712.19,0.0,0.42813,0.00026,20.77597]
[1780224563568,28.36,73711.63,0.0,0.42799,0.00026,20.7745]
[1780224568707,28.37,73710.68,0.0,0.42775,0.00026,20.7719]
[1780224574871,28.37,73710.68,0.0,0.42774,0.00026,20.76801]
[1780224580688,28.37,73720.62,0.0,0.43034,0.00026,20.79544]
[1780224584752,28.36,73726.74,0.0,0.43193,0.00026,20.81172]
[1780224591007,28.36,73727.84,0.0,0.43219,0.00026,20.81443]
[1780224596033,28.35,73728.95,0.0,0.43246,0.00026,20.81717]
[1780224601836,28.32,73729.59,0.0,0.43256,0.00026,20.81821]
[1780224606870,28.27,73729.96,0.0,0.43252,0.00026,20.81793]
[1780224611967,28.26,73730.27,0.0,0.43258,0.00026,20.8186]
[1780224618094,28.22,73732.08,0.0,0.43295,0.00026,20.82241]
[1780224623745,28.21,73731.49,0.0,0.43277,0.00026,20.82066]
[1780224632291,28.2,73731.68,0.0,0.4328,0.00026,20.82098]
[1780224638234,28.19,73730.35,0.0,0.4324,0.00026,20.81311]
[1780224644131,28.18,73730.67,0.0,0.43246,0.00026,20.81375]
[1780224649169,28.17,73730.13,0.0,0.43229,0.00026,20.81214]
[1780224658375,28.16,73730.66,0.0,0.4324,0.00026,20.81321]
[1780224664026,28.15,73732.56,0.0,0.43288,0.00026,20.81812]
[1780224669307,28.14,73731.23,0.0,0.43251,0.00026,20.81435]
[1780224674341,28.13,73729.22,0.0,0.43196,0.00026,20.80883]
[1780224679794,28.13,73729.31,0.0,0.43197,0.00026,20.80895]
[1780224687098,28.12,73729.69,0.0,0.43205,0.00026,20.80981]
[1780224693475,28.11,73729.72,0.0,0.43201,0.00026,20.80563]
[1780224698657,28.11,73730.24,0.0,0.43213,0.00026,20.80688]
[1780224704550,28.1,73730.07,0.0,0.43207,0.00026,20.80625]
[1780224711601,28.09,73730.83,0.0,0.43225,0.00026,20.8081]
[1780224714845,28.09,73735.79,0.0,0.43355,0.00026,20.82115]
[1780224717642,28.08,73741.03,0.0,0.43493,0.00026,20.83471]
[1780224722681,28.08,73742.92,0.0,0.43541,0.00026,20.83941]
[1780224728868,28.07,73743.21,0.0,0.43547,0.00027,20.83996]
[1780224738937,28.05,73743.72,0.0,0.43557,0.00027,20.84096]
[1780224743951,28.01,73746.02,0.0,0.43606,0.00027,20.84581]
[1780224749008,27.99,73745.99,0.0,0.436,0.00027,20.84529]
[1780224749826,27.99,73745.99,0.0,0.436,0.00027,20.84529]
[1780224750292,27.99,73750.4,0.0,0.43717,0.00027,20.85641]
[1780224753468,27.97,73754.9,0.0,0.43831,0.00027,20.86329]
[1780224754268,27.95,73755.31,0.0,0.43837,0.00027,20.86395]
[1780224759351,27.93,73754.51,0.0,0.43811,0.00027,20.86154]
[1780224761902,27.93,73754.51,0.0,0.43811,0.00027,20.86154]
[1780224761979,27.93,73754.51,0.0,0.43811,0.00027,20.86154]
[1780224761993,27.93,73754.51,0.0,0.43811,0.00027,20.86154]
[1780224764306,27.93,73761.39,0.0,0.43995,0.00027,20.87841]
[1780224764323,27.93,73761.39,0.0,0.43995,0.00027,20.87841]
[1780224764973,27.93,73761.1,0.0,0.43987,0.00027,20.87768]
[1780224770010,27.92,73761.16,0.0,0.43986,0.00027,20.87764]
[1780224777058,27.91,73759.59,0.0,0.43942,0.00027,20.87371]
[1780224782093,27.91,73760.75,0.0,0.43973,0.00027,20.87647]
[1780224787133,27.91,73758.07,0.0,0.43901,0.00027,20.86992]
[1780224792167,27.91,73756.48,0.0,0.43858,0.00027,20.86599]
[1780224792493,27.91,73756.48,0.0,0.43858,0.00027,20.86599]
[1780224792503,27.91,73756.48,0.0,0.43858,0.00027,20.86599]
[1780224793303,27.91,73737.46,0.0,0.43351,0.00027,20.8174]
[1780224794286,27.91,73738.22,0.0,0.43371,0.00027,20.8194]
[1780224799300,27.91,73737.11,0.0,0.43341,0.00027,20.81641]
[1780224804372,27.9,73738.17,0.0,0.43368,0.00027,20.81912]
[1780224809428,27.9,73739.34,0.0,0.43399,0.00027,20.82212]
[1780224814465,27.89,73740.63,0.0,0.43431,0.00027,20.82146]
[1780224819473,27.89,73740.86,0.0,0.43436,0.00027,20.82199]
[1780224824507,27.89,73741.38,0.0,0.43449,0.00027,20.82328]
[1780224829507,27.89,73741.38,0.0,0.43448,0.00027,20.82321]
[1780224834556,27.88,73741.83,0.0,0.43459,0.00027,20.82431]
[1780224839609,27.88,73741.9,0.0,0.43461,0.00027,20.82442]
[1780224844673,27.88,73741.97,0.0,0.43462,0.00027,20.82454]
[1780224849707,27.87,73742.56,0.0,0.43477,0.00027,20.826]
[1780224854720,27.87,73742.48,0.0,0.43474,0.00027,20.82573]
[1780224859779,27.87,73741.53,0.0,0.43447,0.00027,20.82318]
[1780224864779,27.86,73741.78,0.0,0.43453,0.00027,20.82376]
[1780224869836,27.86,73742.12,0.0,0.43462,0.00027,20.82458]
[1780224874403,27.86,73750.48,0.0,0.43683,0.00027,20.84205]
[1780224877322,27.86,73755.91,0.0,0.43828,0.00027,20.85565]
[1780224882368,27.86,73756.65,0.0,0.43848,0.00027,20.8575]
[1780224887379,27.86,73756.27,0.0,0.43838,0.00027,20.85657]
[1780224892394,27.86,73755.62,0.0,0.43821,0.00027,20.85498]
[1780224897446,27.86,73754.41,0.0,0.43789,0.00027,20.85199]
[1780224902449,27.86,73749.75,0.0,0.43664,0.00027,20.84027]
[1780224903342,27.86,73743.02,0.0,0.43485,0.00027,20.82299]
[1780224908376,27.86,73743.64,0.0,0.43501,0.00027,20.82457]
[1780224913403,27.86,73744.45,0.0,0.43522,0.00027,20.82663]
[1780224918421,27.86,73745.76,0.0,0.43557,0.00027,20.82998]
[1780224920497,27.86,73751.66,0.0,0.43714,0.00027,20.845]
[1780224925544,27.86,73752.13,0.0,0.43727,0.00027,20.84619]
[1780224930573,27.86,73752.2,0.0,0.43729,0.00027,20.84637]
[1780224935574,27.86,73752.23,0.0,0.43728,0.00027,20.8425]
[1780224940629,27.86,73752.28,0.0,0.4373,0.00027,20.84263]
[1780224945730,27.86,73752.52,0.0,0.43736,0.00027,20.84324]
[1780224950747,27.86,73754.45,0.0,0.43788,0.00027,20.84808]
[1780224955836,27.86,73754.18,0.0,0.43781,0.00027,20.84743]
[1780224960901,27.86,73754.18,0.0,0.43781,0.00027,20.84745]
[1780224965972,27.86,73753.7,0.0,0.43769,0.00027,20.84628]
[1780224970977,27.86,73753.85,0.0,0.43773,0.00027,20.84668]
[1780224976025,27.86,73755.19,0.0,0.43809,0.00027,20.85004]
[1780224981045,27.87,73755.19,0.0,0.43809,0.00027,20.85006]
[1780224986150,27.87,73752.64,0.0,0.43742,0.00027,20.84371]
[1780224991224,27.87,73752.64,0.0,0.43742,0.00027,20.84373]
[1780224996247,27.87,73752.7,0.0,0.43742,0.00027,20.83994]
[1780225001263,27.87,73752.83,0.0,0.43746,0.00027,20.84029]
[1780225006269,27.87,73753.16,0.0,0.43755,0.00027,20.84114]
[1780225011271,27.87,73753.49,0.0,0.43764,0.00027,20.84199]
[1780225016324,27.87,73753.88,0.0,0.43775,0.00027,20.84298]
[1780225021344,27.87,73753.94,0.0,0.43777,0.00027,20.84315]
[1780225026371,27.87,73753.52,0.0,0.43766,0.00027,20.84212]
[1780225031399,27.88,73755.53,0.0,0.4382,0.00027,20.84714]
[1780225036400,27.88,73756.68,0.0,0.43851,0.00027,20.85]
[1780225041436,27.88,73756.68,0.0,0.43851,0.00027,20.85001]
[1780225046511,27.88,73758.57,0.0,0.43902,0.00027,20.85471]
[1780225051523,27.88,73759.63,0.0,0.43931,0.00027,20.85734]
[1780225056547,27.88,73763.48,0.0,0.44032,0.00027,20.86272]
[1780225058469,27.88,73768.24,0.0,0.4416,0.00027,20.87406]
[1780225061518,27.82,73773.3,0.0,0.44282,0.00027,20.88488]
[1780225066570,27.74,73776.75,0.0,0.44355,0.00027,20.89141]
[1780225071621,27.62,73776.7,0.0,0.44326,0.00027,20.88919]
[1780225076668,27.56,73778.67,0.0,0.44366,0.00027,20.89275]
[1780225081714,27.55,73778.13,0.0,0.44349,0.00027,20.89134]
[1780225083567,27.55,73777.9,0.0,0.44342,0.00027,20.89078]
[1780225083586,27.55,73777.9,0.0,0.44342,0.00027,20.89078]
[1780225083575,27.55,73777.9,0.0,0.44342,0.00027,20.89075]
[1780225084606,27.55,73777.77,0.0,0.44338,0.00027,20.89042]
[1780225089633,27.54,73777.63,0.0,0.44333,0.00027,20.88998]
[1780225091362,27.54,73777.34,0.0,0.44324,0.00027,20.88926]
[1780225091368,27.54,73777.34,0.0,0.44324,0.00027,20.88926]
[1780225091375,27.54,73777.34,0.0,0.44324,0.00027,20.88926]
[1780225091386,27.54,73777.34,0.0,0.44324,0.00027,20.88923]
[1780225093397,27.54,73777.34,0.0,0.44324,0.00027,20.88923]
[1780225093403,27.54,73777.34,0.0,0.44324,0.00027,20.88923]
[1780225093497,27.53,73777.34,0.0,0.44323,0.00027,20.88918]
[1780225095443,27.53,73777.34,0.0,0.44323,0.00027,20.88915]
[1780225095503,27.53,73779.99,0.0,0.44394,0.00027,20.89527]
[1780225098195,27.53,73781.04,0.0,0.44423,0.00027,20.89772]
[1780225098285,27.53,73781.04,0.0,0.44423,0.00027,20.89772]
[1780225099157,27.53,73781.66,0.0,0.4444,0.00027,20.89916]
[1780225099167,27.53,73781.66,0.0,0.4444,0.00027,20.89916]
[1780225099311,27.53,73781.66,0.0,0.44441,0.00027,20.89918]
[1780225103342,27.56,73786.8,0.0,0.44585,0.00027,20.91116]
[1780225108372,27.56,73783.26,0.0,0.44491,0.00027,20.90332]
[1780225113407,27.59,73784.39,0.0,0.44526,0.00027,20.90233]
[1780225119448,27.6,73787.34,0.0,0.44608,0.00027,20.9091]
[1780225122215,27.6,73788.51,0.0,0.4464,0.00027,20.91175]
[1780225122572,27.62,73788.7,0.0,0.4465,0.00027,20.91248]
[1780225122989,27.62,73788.7,0.0,0.4465,0.00027,20.91248]
[1780225123625,27.64,73789.11,0.0,0.44665,0.00027,20.91369]
[1780225125282,27.64,73789.11,0.0,0.44666,0.00027,20.91372]
[1780225125294,27.64,73789.11,0.0,0.44666,0.00027,20.91372]
[1780225125650,27.64,73789.11,0.0,0.44666,0.00027,20.91373]
[1780225127283,27.64,73789.14,0.0,0.44667,0.00027,20.9138]
[1780225127292,27.64,73789.14,0.0,0.44667,0.00027,20.9138]
[1780225127580,27.64,73789.14,0.0,0.44667,0.00027,20.91381]
[1780225132628,27.65,73789.15,0.0,0.44668,0.00027,20.91387]
[1780225137670,27.65,73789.15,0.0,0.44669,0.00027,20.91395]
[1780225142700,27.66,73790.22,0.0,0.447,0.00027,20.91643]
[1780225147729,27.67,73791.52,0.0,0.44736,0.00027,20.91937]
[1780225152043,27.67,73791.01,0.0,0.44724,0.00027,20.91835]
[1780225152578,27.67,73791.01,0.0,0.44724,0.00027,20.91837]
[1780225155478,27.71,73790.45,0.0,0.44717,0.00027,20.91774]
[1780225155553,27.73,73790.03,0.0,0.4471,0.00027,20.91712]
[1780225158477,27.73,73790.42,0.0,0.44721,0.00027,20.91801]
[1780225158486,27.73,73790.42,0.0,0.44721,0.00027,20.91801]
[1780225158579,27.74,73790.72,0.0,0.44729,0.00027,20.91868]
[1780225163633,27.74,73789.24,0.0,0.44691,0.00027,20.91553]
[1780225168642,27.75,73790.13,0.0,0.44716,0.00027,20.91758]
[1780225173702,27.75,73792.34,0.0,0.44776,0.00027,20.91851]
[1780225178724,27.76,73792.79,0.0,0.4479,0.00027,20.91958]
[1780225183800,27.77,73793.34,0.0,0.44806,0.00027,20.92086]
[1780225185954,27.77,73793.56,0.0,0.44812,0.00027,20.92137]
[1780225186051,27.77,73794.59,0.0,0.4484,0.00027,20.92359]
[1780225189830,27.81,73793.66,0.0,0.44823,0.00027,20.92215]
[1780225190679,27.81,73793.66,0.0,0.44824,0.00027,20.92218]
[1780225195747,27.83,73791.24,0.0,0.44763,0.00027,20.91731]
[1780225200757,27.86,73790.41,0.0,0.44746,0.00027,20.91589]
[1780225205793,27.89,73789.21,0.0,0.44722,0.00027,20.91385]
[1780225210607,27.91,73789.91,0.0,0.44745,0.00027,20.91567]
[1780225210708,27.92,73793.77,0.0,0.4485,0.00027,20.92405]
[1780225214772,27.99,73795.92,0.0,0.44921,0.00027,20.92947]
[1780225217807,28.03,73797.86,0.0,0.44981,0.00027,20.93405]
[1780225217819,28.03,73797.86,0.0,0.44981,0.00027,20.93405]
[1780225218656,28.03,73798.0,0.0,0.44986,0.00027,20.93438]
[1780225218840,28.03,73798.0,0.0,0.44986,0.00027,20.93438]
[1780225219157,28.05,73798.0,0.0,0.4499,0.00027,20.93464]
[1780225220102,28.05,73798.0,0.0,0.4499,0.00027,20.93464]
[1780225220114,28.05,73798.0,0.0,0.4499,0.00027,20.93464]
[1780225220661,28.07,73798.51,0.0,0.45007,0.00027,20.93594]
[1780225222107,28.07,73799.08,0.0,0.45022,0.00027,20.93712]
[1780225222761,28.07,73799.68,0.0,0.45039,0.00027,20.93836]
[1780225227763,28.07,73799.01,0.0,0.45022,0.00027,20.93705]
[1780225232715,28.08,73803.89,0.0,0.45152,0.00027,20.94307]
[1780225237724,28.08,73804.42,0.0,0.45166,0.00027,20.94413]
[1780225242729,28.07,73808.03,0.0,0.45261,0.00027,20.95122]
[1780225247777,28.07,73809.16,0.0,0.4529,0.00027,20.95333]
[1780225252838,28.06,73808.6,0.0,0.45274,0.00027,20.95215]
[1780225257879,28.06,73808.21,0.0,0.45263,0.00027,20.95138]
[1780225262930,28.06,73807.85,0.0,0.45253,0.00027,20.95066]
[1780225267954,28.06,73806.86,0.0,0.45227,0.00027,20.9487]
[1780225272988,28.06,73806.6,0.0,0.4522,0.00027,20.94818]
[1780225278000,28.06,73806.69,0.0,0.45222,0.00027,20.94836]
[1780225283072,28.06,73806.53,0.0,0.45218,0.00027,20.94804]
[1780225283829,28.06,73811.25,0.0,0.45344,0.00027,20.95728]
[1780225288833,28.05,73813.17,0.0,0.45395,0.00027,20.96097]
[1780225293890,28.05,73814.69,0.0,0.45434,0.00027,20.9599]
[1780225294899,28.05,73814.71,0.0,0.45435,0.00027,20.95994]
[1780225295773,28.05,73814.61,0.0,0.45432,0.00027,20.95974]
[1780225300843,28.05,73814.61,0.0,0.45431,0.00027,20.95972]
[1780225305885,28.05,73811.34,0.0,0.45344,0.00027,20.95342]
[1780225310978,28.05,73812.03,0.0,0.45362,0.00027,20.95473]
[1780225316053,28.05,73812.37,0.0,0.45371,0.00027,20.95537]
[1780225319940,28.04,73817.54,0.0,0.45509,0.00027,20.96519]
[1780225324982,28.04,73817.33,0.0,0.45503,0.00027,20.96477]
[1780225330035,28.04,73821.69,0.0,0.45619,0.00027,20.97285]
[1780225335106,28.04,73820.91,0.0,0.45597,0.00027,20.97138]
[1780225340119,28.03,73818.44,0.0,0.4553,0.00027,20.96675]
[1780225345149,28.03,73820.33,0.0,0.4558,0.00027,20.97023]
[1780225350192,28.03,73819.74,0.0,0.45564,0.00027,20.9691]
[1780225355210,28.02,73823.9,0.0,0.45674,0.00027,20.97277]
[1780225358607,28.02,73822.8,0.0,0.45644,0.00027,20.97074]
[1780225358804,28.02,73824.33,0.0,0.45685,0.00027,20.97355]
[1780225359889,28.02,73824.33,0.0,0.45685,0.00027,20.97355]
[1780225359903,28.02,73824.33,0.0,0.45685,0.00027,20.97355]
[1780225359913,28.02,73824.33,0.0,0.45685,0.00027,20.97355]
[1780225359893,28.02,73826.38,0.0,0.4574,0.00027,20.97729]
[1780225360034,28.02,73826.38,0.0,0.4574,0.00027,20.97729]
[1780225360156,28.03,73826.38,0.0,0.45741,0.00027,20.97731]
[1780225365187,28.03,73829.55,0.0,0.45827,0.00027,20.98305]
[1780225371232,28.05,73830.37,0.0,0.45852,0.00027,20.98464]
[1780225376751,28.06,73832.03,0.0,0.45898,0.00027,20.98763]
[1780225382310,28.07,73835.18,0.0,0.45984,0.00027,20.9932]
[1780225387347,28.08,73837.33,0.0,0.46044,0.00027,20.99694]
[1780225392382,28.09,73836.19,0.0,0.46015,0.00027,20.9951]
[1780225397416,28.09,73837.18,0.0,0.46041,0.00027,20.99678]
[1780225402452,28.09,73834.54,0.0,0.45971,0.00027,20.99229]
[1780225403927,28.09,73822.11,0.0,0.45639,0.00027,20.97026]
[1780225404466,28.09,73822.11,0.0,0.45639,0.00027,20.97027]
[1780225405337,28.09,73822.11,0.0,0.45639,0.00027,20.97027]
[1780225405343,28.09,73822.11,0.0,0.45639,0.00027,20.97027]
[1780225405399,28.09,73822.11,0.0,0.45639,0.00027,20.97027]
[1780225405958,28.09,73821.48,0.0,0.45622,0.00027,20.96912]
[1780225406896,28.09,73816.82,0.0,0.45498,0.00027,20.96047]
[1780225407329,28.09,73816.82,0.0,0.45498,0.00027,20.96047]
[1780225407339,28.09,73816.82,0.0,0.45498,0.00027,20.96047]
[1780225407872,28.09,73814.82,0.0,0.45444,0.00027,20.95668]
[1780225413694,28.09,73812.6,0.0,0.45384,0.00027,20.94848]
[1780225419573,28.09,73811.68,0.0,0.45359,0.00027,20.94668]
[1780225424608,28.09,73810.49,0.0,0.45327,0.00027,20.94436]
[1780225429643,28.09,73809.81,0.0,0.45308,0.00027,20.94302]
[1780225436694,28.09,73809.03,0.0,0.45287,0.00027,20.94148]
[1780225441727,28.08,73808.19,0.0,0.45265,0.00027,20.93982]
[1780225447768,28.08,73805.63,0.0,0.45196,0.00027,20.93475]
[1780225453976,28.08,73804.68,0.0,0.4517,0.00027,20.93284]
[1780225460188,28.08,73804.43,0.0,0.45163,0.00027,20.93233]
[1780225465894,28.08,73803.67,0.0,0.45143,0.00027,20.93077]
[1780225470929,28.08,73803.28,0.0,0.45132,0.00027,20.92997]
[1780225475973,28.07,73803.17,0.0,0.45128,0.00027,20.92579]
[1780225477903,28.07,73798.72,0.0,0.45009,0.00027,20.91674]
[1780225477986,28.07,73795.73,0.0,0.44929,0.00027,20.91057]
[1780225479287,28.08,73794.85,0.0,0.44906,0.00027,20.90876]
[1780225479999,28.08,73794.66,0.0,0.44901,0.00027,20.90836]
[1780225485035,28.09,73790.09,0.0,0.44781,0.00027,20.89885]
[1780225487544,28.09,73790.51,0.0,0.44793,0.00027,20.8998]
[1780225487629,28.09,73790.51,0.0,0.44793,0.00027,20.8998]
[1780225488051,28.09,73789.65,0.0,0.4477,0.00027,20.89797]
[1780225491072,28.09,73795.06,0.0,0.44915,0.00027,20.90943]
[1780225496792,28.09,73798.59,0.0,0.45009,0.00027,20.91672]
[1780225501437,28.09,73801.61,0.0,0.4509,0.00027,20.92286]
[1780225501445,28.09,73801.61,0.0,0.4509,0.00027,20.92286]
[1780225501546,28.09,73802.77,0.0,0.4512,0.00027,20.9252]
[1780225503406,28.09,73802.98,0.0,0.45126,0.00027,20.92561]
[1780225503611,28.09,73803.58,0.0,0.45142,0.00027,20.92682]
[1780225506179,28.09,73811.06,0.0,0.45341,0.00027,20.94153]
[1780225511216,28.09,73813.94,0.0,0.45418,0.00027,20.94703]
[1780225516256,28.08,73809.67,0.0,0.45303,0.00027,20.93875]
[1780225521285,28.08,73808.87,0.0,0.45281,0.00027,20.93716]
[1780225528336,28.08,73809.09,0.0,0.45286,0.00027,20.93756]
[1780225534536,28.08,73809.56,0.0,0.45297,0.00027,20.9345]
[1780225540488,28.07,73808.07,0.0,0.45257,0.00027,20.93155]
[1780225546461,28.07,73807.56,0.0,0.45243,0.00027,20.9305]
[1780225551496,28.07,73806.97,0.0,0.45226,0.00027,20.9293]
[1780225556531,28.06,73806.5,0.0,0.45213,0.00027,20.92833]
[1780225559941,28.06,73800.18,0.0,0.45044,0.00027,20.9156]
[1780225563174,28.06,73803.94,0.0,0.45144,0.00027,20.9232]
[1780225563290,28.06,73803.94,0.0,0.45144,0.00027,20.9232]
[1780225563580,28.06,73803.94,0.0,0.45144,0.00027,20.92319]
[1780225564746,28.06,73809.65,0.0,0.45297,0.00027,20.93448]
[1780225570629,28.06,73811.16,0.0,0.45336,0.00027,20.93737]
[1780225576076,28.05,73810.85,0.0,0.45328,0.00027,20.93674]
[1780225580751,28.05,73810.68,0.0,0.45322,0.00027,20.93637]
[1780225581150,28.05,73810.63,0.0,0.45321,0.00027,20.93627]
[1780225586177,28.05,73810.53,0.0,0.45318,0.00027,20.93604]
[1780225591232,28.04,73810.51,0.0,0.45316,0.00027,20.93201]
[1780225596330,28.04,73810.63,0.0,0.45318,0.00027,20.93221]
[1780225601404,28.04,73810.37,0.0,0.45311,0.00027,20.93167]
[1780225606411,28.04,73808.18,0.0,0.45252,0.00027,20.92735]
[1780225611476,28.03,73808.96,0.0,0.45272,0.00027,20.92885]
[1780225616479,28.03,73808.91,0.0,0.4527,0.00027,20.92873]
[1780225619850,28.03,73808.74,0.0,0.45265,0.00027,20.92838]
[1780225620157,28.03,73808.74,0.0,0.45265,0.00027,20.92837]
[1780225625189,28.03,73810.11,0.0,0.45302,0.00027,20.93103]
[1780225630241,28.02,73809.22,0.0,0.45277,0.00027,20.92926]
[1780225635297,28.02,73809.29,0.0,0.45279,0.00027,20.92937]
[1780225640317,28.02,73809.76,0.0,0.45291,0.00027,20.93026]
[1780225645387,28.02,73809.62,0.0,0.45287,0.00027,20.92996]
[1780225650435,28.02,73809.53,0.0,0.45284,0.00027,20.92976]
[1780225655488,28.01,73809.41,0.0,0.45279,0.00027,20.92554]
[1780225660528,28.01,73809.61,0.0,0.45284,0.00027,20.92591]
[1780225665576,28.01,73809.69,0.0,0.45286,0.00027,20.92604]
[1780225670593,28.01,73809.69,0.0,0.45286,0.00027,20.92602]
[1780225675607,28.0,73809.72,0.0,0.45286,0.00027,20.92605]
[1780225680676,28.0,73809.22,0.0,0.45272,0.00027,20.92505]
[1780225685691,28.0,73809.72,0.0,0.45285,0.00027,20.926]
[1780225690711,28.0,73810.34,0.0,0.45301,0.00027,20.92719]
[1780225695718,28.0,73810.31,0.0,0.453,0.00027,20.92711]
[1780225700723,27.99,73810.53,0.0,0.45306,0.00027,20.92751]
[1780225705758,27.99,73811.2,0.0,0.45323,0.00027,20.92879]
[1780225710815,27.99,73811.14,0.0,0.45321,0.00027,20.92865]
[1780225715845,27.99,73810.63,0.0,0.45306,0.00027,20.92368]
[1780225720886,27.99,73809.72,0.0,0.45281,0.00027,20.92187]
[1780225725971,27.98,73810.29,0.0,0.45296,0.00027,20.92297]
[1780225731049,27.98,73810.16,0.0,0.45292,0.00027,20.92269]
[1780225736140,27.98,73807.33,0.0,0.45216,0.00027,20.91709]
[1780225741174,27.98,73804.7,0.0,0.45145,0.00027,20.91182]
[1780225746179,27.98,73804.31,0.0,0.45135,0.00027,20.91102]
[1780225751199,27.98,73803.85,0.0,0.45122,0.00027,20.91008]
[1780225756225,27.98,73803.67,0.0,0.45117,0.00027,20.90972]
[1780225761242,27.98,73803.87,0.0,0.45123,0.00027,20.91012]
[1780225766275,27.98,73803.33,0.0,0.45108,0.00027,20.90903]
[1780225771353,27.98,73803.34,0.0,0.45108,0.00027,20.90905]
[1780225776376,27.98,73803.28,0.0,0.45106,0.00027,20.90498]
[1780225781426,27.98,73802.87,0.0,0.45095,0.00027,20.90415]
[1780225786470,27.98,73802.74,0.0,0.45092,0.00027,20.90389]
[1780225791528,27.98,73802.89,0.0,0.45096,0.00027,20.9042]
[1780225796608,27.98,73802.64,0.0,0.45089,0.00027,20.9037]
[1780225801657,27.98,73802.64,0.0,0.45089,0.00027,20.9037]
[1780225806674,27.98,73801.93,0.0,0.4507,0.00027,20.90226]
[1780225811720,27.98,73803.89,0.0,0.45123,0.00027,20.90624]
[1780225816786,27.98,73802.99,0.0,0.45099,0.00027,20.90442]
[1780225821799,27.98,73802.74,0.0,0.45092,0.00027,20.90392]
[1780225826816,27.98,73802.94,0.0,0.45097,0.00027,20.90433]
[1780225830003,27.98,73802.94,0.0,0.45097,0.00027,20.90433]
[1780225830168,27.98,73802.66,0.0,0.4509,0.00027,20.90376]
[1780225833057,27.98,73808.92,0.0,0.45257,0.00027,20.91232]
[1780225839152,27.98,73809.88,0.0,0.45282,0.00027,20.9142]
[1780225845510,27.98,73810.99,0.0,0.45312,0.00027,20.91636]
[1780225851602,27.98,73815.95,0.0,0.45444,0.00027,20.9259]
[1780225856926,27.98,73817.44,0.0,0.45484,0.00027,20.92871]
[1780225865699,27.97,73816.34,0.0,0.45454,0.00027,20.92659]
[1780225872886,27.97,73817.86,0.0,0.45495,0.00027,20.92946]
[1780225878791,27.97,73823.39,0.0,0.45642,0.00027,20.93971]
[1780225882819,27.96,73817.62,0.0,0.45487,0.00027,20.92893]
[1780225887005,27.96,73811.35,0.0,0.45318,0.00027,20.91687]
[1780225894905,27.96,73810.59,0.0,0.45297,0.00027,20.91141]
[1780225900944,27.96,73807.47,0.0,0.45213,0.00027,20.90524]
[1780225905980,27.96,73807.72,0.0,0.45219,0.00027,20.90573]
[1780225913029,27.96,73808.42,0.0,0.45238,0.00027,20.9071]
[1780225922091,27.96,73808.61,0.0,0.45242,0.00027,20.90744]
[1780225925451,27.95,73809.71,0.0,0.45272,0.00027,20.90961]
[1780225925461,27.95,73808.24,0.0,0.45232,0.00027,20.9067]
[1780225926465,27.95,73798.17,0.0,0.44962,0.00027,20.88627]
[1780225927930,27.95,73794.08,0.0,0.44852,0.00027,20.8777]
[1780225927936,27.95,73794.08,0.0,0.44852,0.00027,20.8777]
[1780225928136,27.95,73794.08,0.0,0.44852,0.00027,20.87771]
[1780225933171,28.04,73789.63,0.0,0.44751,0.00027,20.86949]
[1780225933661,28.04,73789.63,0.0,0.44751,0.00027,20.86949]
[1780225934479,28.04,73789.26,0.0,0.44742,0.00027,20.86872]
[1780225939505,28.05,73785.99,0.0,0.44656,0.00027,20.86176]
[1780225943508,28.06,73791.09,0.0,0.44794,0.00027,20.87287]
[1780225948534,28.07,73791.57,0.0,0.44809,0.00027,20.874]
[1780225953550,28.08,73789.72,0.0,0.44761,0.00027,20.86628]
[1780225958567,28.09,73787.81,0.0,0.44712,0.00027,20.86232]
[1780225963598,28.1,73786.89,0.0,0.44689,0.00027,20.86047]
[1780225968605,28.1,73785.39,0.0,0.44651,0.00027,20.85736]
[1780225973623,28.11,73784.79,0.0,0.44637,0.00027,20.8562]
[1780225978684,28.12,73784.79,0.0,0.44639,0.00027,20.85634]
[1780225983695,28.13,73783.03,0.0,0.44594,0.00027,20.85263]
[1780225988748,28.14,73782.52,0.0,0.44582,0.00027,20.85165]
[1780225993764,28.15,73782.69,0.0,0.44589,0.00027,20.85217]
[1780225998852,28.16,73782.59,0.0,0.44588,0.00027,20.85209]
[1780226003883,28.17,73783.02,0.0,0.44602,0.00027,20.85317]
[1780226008974,28.18,73783.04,0.0,0.44604,0.00027,20.85335]
[1780226014018,28.19,73782.84,0.0,0.446,0.00027,20.84909]
[1780226019027,28.19,73783.0,0.0,0.44606,0.00027,20.84957]
[1780226024122,28.2,73782.85,0.0,0.44604,0.00027,20.84938]
[1780226029179,28.21,73783.0,0.0,0.44609,0.00027,20.84984]
[1780226034235,28.22,73782.88,0.0,0.44608,0.00027,20.84971]
[1780226039292,28.23,73782.23,0.0,0.44593,0.00027,20.84842]
[1780226044344,28.24,73782.28,0.0,0.44596,0.00027,20.84866]
[1780226047134,28.24,73782.15,0.0,0.44593,0.00027,20.84846]
[1780226047532,28.24,73782.52,0.0,0.44604,0.00027,20.84929]
[1780226048798,28.24,73782.65,0.0,0.44607,0.00027,20.8496]
[1780226048807,28.24,73782.65,0.0,0.44607,0.00027,20.8496]
[1780226048980,28.24,73782.65,0.0,0.44607,0.00027,20.8496]
[1780226049585,28.25,73782.66,0.0,0.44608,0.00027,20.84965]
[1780226049980,28.25,73782.66,0.0,0.44608,0.00027,20.84965]
[1780226050594,28.25,73782.66,0.0,0.44608,0.00027,20.84967]
[1780226052777,28.25,73783.67,0.0,0.44636,0.00027,20.85189]
[1780226053524,28.25,73783.67,0.0,0.44636,0.00027,20.85189]
[1780226053582,28.25,73784.13,0.0,0.44648,0.00027,20.85291]
[1780226055893,28.25,73784.13,0.0,0.44648,0.00027,20.85294]
[1780226055902,28.25,73784.13,0.0,0.44648,0.00027,20.85294]
[1780226056028,28.25,73788.55,0.0,0.44766,0.00027,20.86242]
[1780226059460,28.25,73790.68,0.0,0.44822,0.00027,20.86692]
[1780226059552,28.25,73791.54,0.0,0.44845,0.00027,20.86875]
[1780226060484,28.25,73791.54,0.0,0.44845,0.00027,20.86875]
[1780226060524,28.25,73791.54,0.0,0.44845,0.00027,20.86875]
[1780226060597,28.26,73790.7,0.0,0.44823,0.00027,20.86701]
[1780226066049,28.26,73791.46,0.0,0.44845,0.00027,20.86872]
[1780226071135,28.27,73792.87,0.0,0.44884,0.00027,20.86784]
[1780226071783,28.27,73792.87,0.0,0.44884,0.00027,20.86784]
[1780226072142,28.27,73792.83,0.0,0.44883,0.00027,20.86778]
[1780226073727,28.28,73792.32,0.0,0.4487,0.00027,20.86674]
[1780226073828,28.28,73792.08,0.0,0.44864,0.00027,20.86626]
[1780226077653,28.28,73792.13,0.0,0.44866,0.00027,20.86641]
[1780226077755,28.28,73793.04,0.0,0.4489,0.00027,20.86835]
[1780226080122,28.28,73793.04,0.0,0.4489,0.00027,20.86834]
[1780226080140,28.28,73793.04,0.0,0.4489,0.00027,20.86834]
[1780226080301,28.28,73793.42,0.0,0.449,0.00027,20.86913]
[1780226085347,28.28,73794.19,0.0,0.4492,0.00027,20.87071]
[1780226088496,28.29,73794.61,0.0,0.44933,0.00027,20.87164]
[1780226088652,28.29,73794.74,0.0,0.44936,0.00027,20.87193]
[1780226094295,28.3,73795.19,0.0,0.4495,0.00027,20.87298]
[1780226101346,28.31,73795.44,0.0,0.44959,0.00027,20.87363]
[1780226106380,28.31,73797.9,0.0,0.45025,0.00027,20.87875]
[1780226111414,28.32,73798.12,0.0,0.45033,0.00026,20.87929]
[1780226116450,28.33,73798.93,0.0,0.45055,0.00026,20.88101]
[1780226121485,28.33,73796.15,0.0,0.44983,0.00026,20.87546]
[1780226126520,28.34,73795.98,0.0,0.4498,0.00026,20.87521]
[1780226131556,28.35,73795.56,0.0,0.44969,0.00026,20.87048]
[1780226136592,28.36,73794.77,0.0,0.4495,0.00026,20.86895]
[1780226142634,28.36,73796.35,0.0,0.44993,0.00026,20.87229]
[1780226148678,28.37,73796.47,0.0,0.44998,0.00026,20.87264]
[1780226153715,28.38,73796.72,0.0,0.45006,0.00026,20.87322]
[1780226158907,28.37,73796.72,0.0,0.45005,0.00026,20.8732]
[1780226165799,28.38,73796.91,0.0,0.45012,0.00026,20.87367]
[1780226170833,28.39,73795.52,0.0,0.44976,0.00026,20.87092]
[1780226175868,28.39,73795.14,0.0,0.44968,0.00026,20.87025]
[1780226180904,28.4,73793.7,0.0,0.44931,0.00026,20.86738]
[1780226185937,28.41,73788.62,0.0,0.44798,0.00026,20.8569]
[1780226190973,28.41,73790.9,0.0,0.4486,0.00026,20.86177]
[1780226196011,28.42,73793.05,0.0,0.44917,0.00026,20.86235]
[1780226201705,28.43,73793.51,0.0,0.4493,0.00026,20.86337]
[1780226209258,28.44,73790.87,0.0,0.44862,0.00026,20.85807]
[1780226212121,28.44,73785.34,0.0,0.44717,0.00026,20.84648]
[1780226217701,28.44,73783.96,0.0,0.44682,0.00026,20.84359]
[1780226223198,28.45,73783.75,0.0,0.44678,0.00026,20.84324]
[1780226228233,28.46,73785.94,0.0,0.44736,0.00026,20.84798]
[1780226234323,28.46,73789.15,0.0,0.44822,0.00026,20.85484]
[1780226239468,28.47,73790.04,0.0,0.44847,0.00026,20.85678]
[1780226245237,28.47,73790.6,0.0,0.44863,0.00026,20.85802]
[1780226251442,28.48,73794.1,0.0,0.44956,0.00026,20.86138]
[1780226256477,28.49,73793.68,0.0,0.44946,0.00026,20.8606]
[1780226261481,28.49,73793.75,0.0,0.44949,0.00026,20.86081]
[1780226266550,28.5,73793.53,0.0,0.44944,0.00026,20.86043]
[1780226277625,28.51,73793.16,0.0,0.44937,0.00026,20.85984]
[1780226287695,28.52,73793.15,0.0,0.44938,0.00026,20.85995]
[1780226292729,28.52,73791.41,0.0,0.44893,0.00026,20.85644]
[1780226295750,28.52,73796.23,0.0,0.4502,0.00026,20.86626]
[1780226301793,28.52,73798.52,0.0,0.45079,0.00026,20.87078]
[1780226307004,28.51,73798.94,0.0,0.45089,0.00026,20.87156]
[1780226313207,28.5,73801.49,0.0,0.45155,0.00026,20.87655]
[1780226320029,28.49,73801.41,0.0,0.4515,0.00026,20.87228]
[1780226327389,28.49,73801.01,0.0,0.45139,0.00026,20.87145]
[1780226337082,28.48,73800.72,0.0,0.45129,0.00026,20.87074]
[1780226343080,28.47,73799.03,0.0,0.45082,0.00026,20.86721]
[1780226349122,28.46,73796.77,0.0,0.45021,0.00026,20.86259]
[1780226360309,28.45,73797.69,0.0,0.45043,0.00026,20.8643]
[1780226367164,28.45,73798.48,0.0,0.45063,0.00026,20.86584]
[1780226373291,28.44,73799.42,0.0,0.45085,0.00026,20.86365]
[1780226379332,28.43,73799.12,0.0,0.45076,0.00026,20.86297]
[1780226384368,28.43,73798.41,0.0,0.45056,0.00026,20.86148]
[1780226390519,28.42,73799.62,0.0,0.45087,0.00026,20.86383]
[1780226398526,28.42,73799.62,0.0,0.45087,0.00026,20.86383]
[1780226403605,28.41,73799.36,0.0,0.45078,0.00026,20.86316]
[1780226410308,28.41,73799.42,0.0,0.45079,0.00026,20.86327]
[1780226410973,28.4,73797.07,0.0,0.45016,0.00026,20.85844]
[1780226413213,28.4,73794.44,0.0,0.44946,0.00026,20.85305]
[1780226413221,28.4,73794.44,0.0,0.44946,0.00026,20.85305]
[1780226415064,28.4,73794.24,0.0,0.44941,0.00026,20.85265]
[1780226415077,28.4,73794.24,0.0,0.44941,0.00026,20.85265]
[1780226415919,28.4,73792.71,0.0,0.44901,0.00026,20.84951]
[1780226422638,28.41,73791.55,0.0,0.44872,0.00026,20.84722]
[1780226427750,28.41,73790.38,0.0,0.44842,0.00026,20.84485]
[1780226434112,28.42,73790.64,0.0,0.44849,0.00026,20.84153]
[1780226440892,28.43,73791.85,0.0,0.44883,0.00026,20.84417]
[1780226446818,28.44,73793.5,0.0,0.44928,0.00026,20.84768]
[1780226453548,28.44,73794.31,0.0,0.4495,0.00026,20.8494]
[1780226461044,28.45,73794.92,0.0,0.44968,0.00026,20.8508]
[1780226466945,28.46,73795.19,0.0,0.44977,0.00026,20.85144]
[1780226467492,28.46,73795.19,0.0,0.44977,0.00026,20.85144]
[1780226467504,28.46,73795.19,0.0,0.44977,0.00026,20.85144]
[1780226468028,28.46,73793.1,0.0,0.44922,0.00026,20.84718]
[1780226472807,28.46,73793.51,0.0,0.44934,0.00026,20.84806]
[1780226472991,28.47,73793.5,0.0,0.44934,0.00026,20.84806]
[1780226477992,28.47,73793.61,0.0,0.44937,0.00026,20.84835]
[1780226483048,28.48,73793.9,0.0,0.44946,0.00026,20.84903]
[1780226488064,28.48,73793.9,0.0,0.44948,0.00026,20.84911]
[1780226493093,28.49,73794.39,0.0,0.44961,0.00026,20.84623]
[1780226498147,28.49,73794.43,0.0,0.44963,0.00026,20.84639]
[1780226503156,28.5,73794.68,0.0,0.44971,0.00026,20.84697]
[1780226505488,28.5,73796.82,0.0,0.45027,0.00026,20.85134]
[1780226505495,28.5,73796.82,0.0,0.45027,0.00026,20.85134]
[1780226506047,28.5,73794.64,0.0,0.4497,0.00026,20.84694]
[1780226507766,28.5,73794.64,0.0,0.4497,0.00026,20.84695]
[1780226507868,28.5,73794.64,0.0,0.4497,0.00026,20.84694]
[1780226513270,28.51,73794.85,0.0,0.44977,0.00026,20.84746]
[1780226515283,28.51,73799.64,0.0,0.45104,0.00026,20.85713]
[1780226518787,28.51,73801.28,0.0,0.45147,0.00026,20.86041]
[1780226518797,28.51,73801.28,0.0,0.45147,0.00026,20.86041]
[1780226518858,28.51,73801.42,0.0,0.45151,0.00026,20.86068]
[1780226524345,28.51,73802.08,0.0,0.45167,0.00026,20.86192]
[1780226529380,28.51,73806.91,0.0,0.45294,0.00026,20.87129]
[1780226535028,28.5,73808.84,0.0,0.45344,0.00026,20.87494]
[1780226540030,28.5,73808.83,0.0,0.45343,0.00026,20.87486]
[1780226540077,28.5,73808.73,0.0,0.4534,0.00026,20.87466]
[1780226542035,28.49,73808.73,0.0,0.4534,0.00026,20.87464]
[1780226542046,28.49,73808.73,0.0,0.4534,0.00026,20.87464]
[1780226542057,28.49,73800.75,0.0,0.45129,0.00026,20.85909]
[1780226547507,28.49,73800.11,0.0,0.45112,0.00026,20.85776]
[1780226548927,28.49,73800.11,0.0,0.45112,0.00026,20.85776]
[1780226549147,28.49,73799.75,0.0,0.45102,0.00026,20.85704]
[1780226551090,28.49,73799.75,0.0,0.45102,0.00026,20.85705]
[1780226551102,28.49,73799.75,0.0,0.45102,0.00026,20.85705]
[1780226551535,28.49,73799.76,0.0,0.45101,0.00026,20.85309]
[1780226557579,28.48,73799.42,0.0,0.45091,0.00026,20.85236]
[1780226562614,28.48,73798.43,0.0,0.45064,0.00026,20.85033]
[1780226567648,28.48,73798.2,0.0,0.45058,0.00026,20.84983]
[1780226572683,28.47,73799.56,0.0,0.45093,0.00026,20.85252]
[1780226577719,28.47,73798.8,0.0,0.45072,0.00026,20.85095]
[1780226582754,28.47,73799.17,0.0,0.45081,0.00026,20.85165]
[1780226588020,28.47,73798.31,0.0,0.45058,0.00026,20.84989]
[1780226589874,28.46,73795.61,0.0,0.44987,0.00026,20.84442]
[1780226589962,28.47,73795.06,0.0,0.44972,0.00026,20.84331]
[1780226595902,28.47,73795.48,0.0,0.44985,0.00026,20.84425]
[1780226602026,28.47,73795.52,0.0,0.44986,0.00026,20.84433]
[1780226607940,28.48,73797.49,0.0,0.45039,0.00026,20.84839]
[1780226613981,28.48,73794.87,0.0,0.4497,0.00026,20.8392]
[1780226619015,28.49,73794.57,0.0,0.44963,0.00026,20.83864]
[1780226624047,28.48,73794.41,0.0,0.44958,0.00026,20.83829]
[1780226630093,28.48,73795.86,0.0,0.44995,0.00026,20.84118]
[1780226635142,28.48,73796.53,0.0,0.45013,0.00026,20.8425]
[1780226641169,28.47,73796.94,0.0,0.45022,0.00026,20.84326]
[1780226648220,28.47,73796.86,0.0,0.45019,0.00026,20.84304]
[1780226653255,28.46,73796.4,0.0,0.45007,0.00026,20.84207]
[1780226653780,28.46,73796.4,0.0,0.45007,0.00026,20.84207]
[1780226653828,28.46,73796.75,0.0,0.45016,0.00026,20.84277]
[1780226659503,28.47,73798.01,0.0,0.4505,0.00026,20.84535]
[1780226659535,28.47,73798.34,0.0,0.45058,0.00026,20.84602]
[1780226662499,28.47,73799.26,0.0,0.45082,0.00026,20.84784]
[1780226662505,28.47,73799.26,0.0,0.45082,0.00026,20.84784]
[1780226662546,28.47,73799.55,0.0,0.4509,0.00026,20.84841]
[1780226668828,28.46,73799.64,0.0,0.45092,0.00026,20.84855]
[1780226674403,28.46,73800.81,0.0,0.4512,0.00026,20.84685]
[1780226679439,28.45,73800.0,0.0,0.45098,0.00026,20.84519]
[1780226684473,28.45,73803.91,0.0,0.45201,0.00026,20.85288]
[1780226688814,28.45,73808.81,0.0,0.4533,0.00026,20.86233]
[1780226695548,28.44,73810.99,0.0,0.45386,0.00026,20.86641]
[1780226701591,28.43,73812.32,0.0,0.4542,0.00026,20.86885]
[1780226707634,28.43,73811.8,0.0,0.45405,0.00026,20.8678]
[1780226712801,28.42,73813.23,0.0,0.45442,0.00026,20.87045]
[1780226718710,28.42,73814.01,0.0,0.45462,0.00026,20.87185]
[1780226724753,28.41,73814.9,0.0,0.45484,0.00026,20.87345]
[1780226729787,28.41,73814.76,0.0,0.4548,0.00026,20.87313]
[1780226736033,28.4,73814.68,0.0,0.45476,0.00027,20.86899]
[1780226741872,28.39,73814.89,0.0,0.4548,0.00027,20.8693]
[1780226749927,28.39,73814.8,0.0,0.45477,0.00027,20.86905]
[1780226756977,28.38,73814.87,0.0,0.45477,0.00027,20.86912]
[1780226763152,28.38,73815.24,0.0,0.45486,0.00027,20.86975]
[1780226773221,28.37,73815.23,0.0,0.45484,0.00027,20.86964]
[1780226780138,28.36,73817.7,0.0,0.45549,0.00027,20.87416]
[1780226785175,28.36,73818.37,0.0,0.45566,0.00027,20.87534]
[1780226790204,28.35,73818.36,0.0,0.45565,0.00027,20.87528]
[1780226795246,28.35,73821.47,0.0,0.45645,0.00027,20.87695]
[1780226801290,28.35,73824.17,0.0,0.45716,0.00027,20.88177]
[1780226807331,28.34,73825.05,0.0,0.45739,0.00027,20.88331]
[1780226813505,28.34,73824.0,0.0,0.45711,0.00027,20.88141]
[1780226819956,28.34,73823.33,0.0,0.45693,0.00027,20.88019]
[1780226823443,28.34,73827.93,0.0,0.45815,0.00027,20.88835]
[1780226825218,28.34,73828.82,0.0,0.45839,0.00027,20.88991]
[1780226825457,28.34,73830.62,0.0,0.45887,0.00027,20.89303]
[1780226830492,28.34,73830.74,0.0,0.4589,0.00027,20.89324]
[1780226836534,28.34,73830.6,0.0,0.45886,0.00027,20.89299]
[1780226838957,28.34,73830.6,0.0,0.45886,0.00027,20.89299]
[1780226839134,28.34,73830.64,0.0,0.45887,0.00027,20.89306]
[1780226841330,28.34,73835.82,0.0,0.46025,0.00027,20.90189]
[1780226846973,28.34,73838.94,0.0,0.46108,0.00027,20.90711]
[1780226850953,28.34,73843.99,0.0,0.46243,0.00027,20.91537]
[1780226856838,28.35,73850.08,0.0,0.46405,0.00027,20.92107]
[1780226860159,28.35,73852.46,0.0,0.46469,0.00027,20.92475]
[1780226860502,28.35,73854.92,0.0,0.46535,0.00027,20.92848]
[1780226865532,28.36,73856.06,0.0,0.46566,0.00027,20.93023]
[1780226865695,28.36,73856.06,0.0,0.46566,0.00027,20.93023]
[1780226866457,28.36,73856.06,0.0,0.46566,0.00027,20.93023]
[1780226866453,28.36,73856.06,0.0,0.46566,0.00027,20.93024]
[1780226866558,28.36,73856.06,0.0,0.46567,0.00027,20.93025]
[1780226873928,28.37,73853.27,0.0,0.46494,0.00027,20.92611]
[1780226879838,28.38,73854.01,0.0,0.46514,0.00027,20.92728]
[1780226884874,28.38,73854.08,0.0,0.46517,0.00027,20.92742]
[1780226889909,28.39,73854.06,0.0,0.46517,0.00027,20.92742]
[1780226892425,28.39,73854.28,0.0,0.46523,0.00027,20.92776]
[1780226892426,28.39,73854.28,0.0,0.46523,0.00027,20.92776]
[1780226892434,28.39,73854.28,0.0,0.46523,0.00027,20.92776]
[1780226894478,28.39,73854.34,0.0,0.46525,0.00027,20.92786]
[1780226894504,28.39,73854.22,0.0,0.46522,0.00027,20.92769]
[1780226898598,28.39,73855.63,0.0,0.4656,0.00027,20.92983]
[1780226898970,28.4,73855.63,0.0,0.4656,0.00027,20.92983]
[1780226904139,28.4,73855.44,0.0,0.46556,0.00027,20.92958]
[1780226910049,28.41,73855.73,0.0,0.46564,0.00027,20.93005]
[1780226917098,28.41,73855.29,0.0,0.46553,0.00027,20.92548]
[1780226922457,28.42,73855.1,0.0,0.46548,0.00027,20.92522]
[1780226930192,28.42,73855.13,0.0,0.4655,0.00027,20.92532]
[1780226936078,28.43,73856.1,0.0,0.46576,0.00027,20.92679]
[1780226941272,28.43,73856.4,0.0,0.46585,0.00027,20.92728]
[1780226947312,28.44,73855.32,0.0,0.46557,0.00027,20.92571]
[1780226954495,28.44,73858.15,0.0,0.46633,0.00027,20.92993]
[1780226960486,28.45,73857.77,0.0,0.46624,0.00027,20.9294]
[1780226962858,28.45,73858.65,0.0,0.46648,0.00027,20.93071]
[1780226962899,28.45,73858.72,0.0,0.4665,0.00027,20.93081]
[1780226970475,28.46,73859.32,0.0,0.46667,0.00027,20.93173]
[1780226975512,28.46,73859.6,0.0,0.46674,0.00027,20.92822]
[1780226980545,28.47,73859.36,0.0,0.46669,0.00027,20.9279]
[1780226985582,28.48,73859.97,0.0,0.46685,0.00027,20.92882]
[1780226994779,28.49,73859.37,0.0,0.46671,0.00027,20.92803]
[1780227000687,28.49,73858.72,0.0,0.46655,0.00027,20.92712]
[1780227005722,28.5,73854.63,0.0,0.46547,0.00026,20.92113]
[1780227010757,28.5,73855.72,0.0,0.46577,0.00026,20.92279]
[1780227022841,28.52,73855.41,0.0,0.46571,0.00026,20.92242]
[1780227027877,28.52,73855.17,0.0,0.46565,0.00026,20.9221]
[1780227032912,28.53,73853.6,0.0,0.46524,0.00026,20.91584]
[1780227035062,28.53,73847.11,0.0,0.46352,0.00026,20.90594]
[1780227040134,28.53,73847.38,0.0,0.4636,0.00026,20.90638]
[1780227046173,28.54,73850.75,0.0,0.4645,0.00026,20.9116]
[1780227046633,28.54,73850.82,0.0,0.46452,0.00026,20.91171]
[1780227048607,28.54,73843.57,0.0,0.4626,0.00026,20.90044]
[1780227053675,28.54,73842.21,0.0,0.46225,0.00026,20.89829]
[1780227058732,28.55,73841.97,0.0,0.46219,0.00026,20.89795]
[1780227061031,28.55,73842.59,0.0,0.46236,0.00026,20.89896]
[1780227061111,28.55,73842.59,0.0,0.46236,0.00026,20.89896]
[1780227064029,28.55,73842.59,0.0,0.46236,0.00026,20.89898]
[1780227064039,28.55,73842.59,0.0,0.46236,0.00026,20.89898]
[1780227064132,28.55,73842.59,0.0,0.46236,0.00026,20.89899]
[1780227066724,28.55,73844.45,0.0,0.46286,0.00026,20.90195]
[1780227067684,28.56,73825.64,0.0,0.45789,0.00026,20.87063]
[1780227068960,28.56,73825.64,0.0,0.45789,0.00026,20.87065]
[1780227069046,28.56,73825.64,0.0,0.45789,0.00026,20.87065]
[1780227069302,28.56,73811.91,0.0,0.45427,0.00026,20.84572]
[1780227070174,28.56,73811.91,0.0,0.45426,0.00026,20.8457]
[1780227070973,28.56,73811.91,0.0,0.45426,0.00026,20.8457]
[1780227070989,28.56,73811.91,0.0,0.45426,0.00026,20.8457]
[1780227071182,28.55,73810.99,0.0,0.45402,0.00026,20.84396]
[1780227076756,28.55,73815.24,0.0,0.45513,0.00026,20.85183]
[1780227079238,28.54,73824.69,0.0,0.45762,0.00026,20.86883]
[1780227081252,28.54,73826.92,0.0,0.4582,0.00026,20.8727]
[1780227085939,28.53,73827.02,0.0,0.45821,0.00026,20.8728]
[1780227086723,28.53,73827.52,0.0,0.45834,0.00026,20.87365]
[1780227091750,28.52,73827.92,0.0,0.45843,0.00026,20.87427]
[1780227096767,28.52,73827.93,0.0,0.45842,0.00026,20.87031]
[1780227101825,28.52,73828.76,0.0,0.45864,0.00026,20.87173]
[1780227106855,28.52,73828.88,0.0,0.45867,0.00026,20.87192]
[1780227111909,28.51,73826.04,0.0,0.45791,0.00026,20.86696]
[1780227114791,28.51,73821.47,0.0,0.4567,0.00026,20.85884]
[1780227119793,28.51,73819.61,0.0,0.45621,0.00026,20.85545]
[1780227124809,28.5,73816.19,0.0,0.45528,0.00026,20.84909]
[1780227129886,28.49,73817.33,0.0,0.45557,0.00026,20.8511]
[1780227134944,28.48,73815.68,0.0,0.45512,0.00026,20.84797]
[1780227139946,28.48,73814.98,0.0,0.45492,0.00026,20.84659]
[1780227144955,28.47,73813.97,0.0,0.45464,0.00026,20.84463]
[1780227149994,28.46,73813.63,0.0,0.45453,0.00026,20.84391]
[1780227155006,28.45,73813.63,0.0,0.45451,0.00026,20.83986]
[1780227160049,28.45,73812.67,0.0,0.45424,0.00026,20.83797]
[1780227165058,28.44,73811.84,0.0,0.45401,0.00027,20.83632]
[1780227170082,28.43,73809.07,0.0,0.45326,0.00027,20.83096]
[1780227174897,28.43,73813.69,0.0,0.45447,0.00027,20.83964]
[1780227176911,28.42,73818.26,0.0,0.45568,0.00027,20.84809]
[1780227181911,28.41,73819.47,0.0,0.45598,0.00027,20.8502]
[1780227186936,28.4,73815.66,0.0,0.45495,0.00027,20.84308]
[1780227191976,28.4,73814.42,0.0,0.45461,0.00027,20.84068]
[1780227197028,28.39,73814.4,0.0,0.45459,0.00027,20.84055]
[1780227202047,28.38,73812.84,0.0,0.45416,0.00027,20.83752]
[1780227207060,28.37,73812.59,0.0,0.45408,0.00027,20.83697]
[1780227212116,28.37,73812.83,0.0,0.45412,0.00027,20.83338]
[1780227217124,28.36,73812.85,0.0,0.45411,0.00027,20.83334]
[1780227222161,28.35,73813.4,0.0,0.45425,0.00027,20.83431]
[1780227224795,28.35,73818.18,0.0,0.45551,0.00027,20.84319]
[1780227229831,28.34,73818.85,0.0,0.45568,0.00027,20.84437]
[1780227234892,28.34,73816.24,0.0,0.45497,0.00027,20.83946]
[1780227239943,28.33,73816.3,0.0,0.45497,0.00027,20.83947]
[1780227245026,28.33,73815.23,0.0,0.45468,0.00027,20.83744]
[1780227250046,28.32,73815.69,0.0,0.4548,0.00027,20.83829]
[1780227255074,28.32,73816.04,0.0,0.4549,0.00027,20.83894]
[1780227260137,28.32,73817.32,0.0,0.45524,0.00027,20.84132]
[1780227265142,28.32,73817.19,0.0,0.4552,0.00027,20.84109]
[1780227270187,28.32,73819.08,0.0,0.45571,0.00027,20.84458]
[1780227275242,28.33,73817.53,0.0,0.45528,0.00027,20.83776]
[1780227280284,28.33,73815.55,0.0,0.45476,0.00027,20.83407]
[1780227285286,28.33,73816.51,0.0,0.45501,0.00027,20.83587]
[1780227290333,28.33,73816.78,0.0,0.45509,0.00027,20.83637]
[1780227295354,28.33,73816.97,0.0,0.45514,0.00027,20.83673]
[1780227300375,28.33,73816.9,0.0,0.45512,0.00027,20.8366]
[1780227305382,28.33,73816.9,0.0,0.45512,0.00027,20.83661]
[1780227310417,28.33,73816.97,0.0,0.45514,0.00027,20.83674]
[1780227315422,28.33,73816.6,0.0,0.45504,0.00027,20.83605]
[1780227320465,28.33,73814.95,0.0,0.4546,0.00027,20.83296]
[1780227325470,28.33,73814.57,0.0,0.4545,0.00027,20.83223]
[1780227330484,28.32,73814.69,0.0,0.45453,0.00027,20.83244]
[1780227335488,28.32,73815.18,0.0,0.45464,0.00027,20.82937]
[1780227340533,28.32,73815.22,0.0,0.45465,0.00027,20.82942]
[1780227345552,28.32,73814.11,0.0,0.45435,0.00027,20.8273]
[1780227350590,28.31,73814.11,0.0,0.45434,0.00027,20.82727]
[1780227355607,28.31,73814.1,0.0,0.45434,0.00027,20.82722]
[1780227360652,28.31,73813.48,0.0,0.45416,0.00027,20.82601]
[1780227365730,28.3,73813.67,0.0,0.45421,0.00027,20.82633]
[1780227370767,28.3,73813.87,0.0,0.45426,0.00027,20.82667]
[1780227375821,28.3,73813.58,0.0,0.45417,0.00027,20.82608]
[1780227380933,28.29,73813.71,0.0,0.4542,0.00027,20.82628]
[1780227385943,28.29,73814.26,0.0,0.45434,0.00027,20.82728]
[1780227391025,28.29,73814.39,0.0,0.45437,0.00027,20.82748]
[1780227396068,28.28,73814.61,0.0,0.45441,0.00027,20.82389]
[1780227401091,28.28,73814.61,0.0,0.4544,0.00027,20.82384]
[1780227406124,28.28,73814.82,0.0,0.45445,0.00027,20.82421]
[1780227411170,28.27,73815.22,0.0,0.45455,0.00027,20.82493]
[1780227416213,28.27,73815.05,0.0,0.4545,0.00027,20.82457]
[1780227421213,28.27,73815.17,0.0,0.45453,0.00027,20.82476]
[1780227426220,28.26,73815.31,0.0,0.45456,0.00027,20.82499]
[1780227431244,28.26,73815.32,0.0,0.45456,0.00027,20.82498]
[1780227435043,28.26,73820.43,0.0,0.45592,0.00027,20.83447]
[1780227438085,28.27,73826.42,0.0,0.45753,0.00027,20.84535]
[1780227443093,28.28,73825.94,0.0,0.45742,0.00027,20.8446]
[1780227448129,28.29,73824.67,0.0,0.4571,0.00027,20.84243]
[1780227453182,28.3,73823.0,0.0,0.45666,0.00027,20.83556]
[1780227458196,28.31,73823.07,0.0,0.4567,0.00027,20.83579]
[1780227463227,28.32,73822.86,0.0,0.45666,0.00027,20.83551]
[1780227468314,28.33,73822.62,0.0,0.45661,0.00027,20.83518]
[1780227473359,28.33,73822.6,0.0,0.45662,0.00027,20.83524]
[1780227478401,28.34,73822.65,0.0,0.45665,0.00027,20.83542]
[1780227483482,28.35,73822.56,0.0,0.45665,0.00027,20.83535]
[1780227488504,28.36,73822.53,0.0,0.45665,0.00027,20.83539]
[1780227493519,28.37,73822.76,0.0,0.45673,0.00027,20.83589]
[1780227498543,28.38,73822.71,0.0,0.45673,0.00027,20.83588]
[1780227503548,28.39,73822.61,0.0,0.45672,0.00027,20.83579]
[1780227506097,28.39,73835.81,0.0,0.46024,0.00027,20.8588]
[1780227506236,28.39,73835.81,0.0,0.46024,0.00027,20.8588]
[1780227506278,28.39,73835.81,0.0,0.46024,0.00027,20.8588]
[1780227506320,28.39,73835.81,0.0,0.46024,0.00027,20.8588]
[1780227506937,28.39,73835.81,0.0,0.46024,0.00027,20.8588]
[1780227507116,28.39,73838.95,0.0,0.46108,0.00027,20.86403]
[1780227507461,28.39,73845.68,0.0,0.46287,0.00027,20.87492]
[1780227509232,28.39,73848.26,0.0,0.46356,0.00027,20.87899]
[1780227510147,28.4,73848.14,0.0,0.46353,0.00027,20.87882]
[1780227510465,28.4,73848.14,0.0,0.46353,0.00027,20.87882]
[1780227510472,28.4,73848.14,0.0,0.46353,0.00027,20.87882]
[1780227511167,28.4,73847.46,0.0,0.46334,0.00027,20.8738]
[1780227512107,28.4,73847.46,0.0,0.46334,0.00027,20.8738]
[1780227512127,28.4,73847.46,0.0,0.46334,0.00027,20.8738]
[1780227513011,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227513404,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227513463,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227513639,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227513679,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227513841,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227513897,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227514063,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227514098,28.4,73850.22,0.0,0.46408,0.00027,20.87811]
[1780227514164,28.4,73849.78,0.0,0.46396,0.00027,20.87744]
[1780227515457,28.4,73848.72,0.0,0.46368,0.00027,20.8758]
[1780227515804,28.4,73848.82,0.0,0.46371,0.00027,20.87596]
[1780227518226,28.4,73847.98,0.0,0.46349,0.00027,20.87466]
[1780227519147,28.4,73848.09,0.0,0.46352,0.00027,20.87484]
[1780227524154,28.41,73846.4,0.0,0.46308,0.00027,20.87222]
[1780227529173,28.41,73848.78,0.0,0.46372,0.00027,20.87599]
[1780227532234,28.42,73853.51,0.0,0.46498,0.00027,20.88328]
[1780227537275,28.43,73854.19,0.0,0.46518,0.00027,20.88436]
[1780227542291,28.43,73854.34,0.0,0.46523,0.00027,20.88463]
[1780227547334,28.44,73854.91,0.0,0.46539,0.00027,20.88554]
[1780227552399,28.45,73856.69,0.0,0.46587,0.00027,20.88823]
[1780227553118,28.45,73862.12,0.0,0.46732,0.00027,20.89614]
[1780227558159,28.46,73861.45,0.0,0.46715,0.00027,20.89522]
[1780227563220,28.46,73860.39,0.0,0.46688,0.00027,20.89375]
[1780227568226,28.47,73859.32,0.0,0.46661,0.00027,20.89225]
[1780227572217,28.48,73845.83,0.0,0.46303,0.00027,20.8679]
[1780227574225,28.48,73844.42,0.0,0.46266,0.00027,20.86568]
[1780227579226,28.48,73844.28,0.0,0.46262,0.00027,20.86549]
[1780227581302,28.49,73839.5,0.0,0.46136,0.00027,20.85781]
[1780227586356,28.49,73840.57,0.0,0.46166,0.00027,20.8596]
[1780227591375,28.5,73842.15,0.0,0.46209,0.00027,20.86221]
[1780227596381,28.51,73842.94,0.0,0.46231,0.00027,20.86353]
[1780227601430,28.51,73844.83,0.0,0.46282,0.00027,20.86659]
[1780227606446,28.52,73845.65,0.0,0.46304,0.00027,20.86793]
[1780227611462,28.53,73846.12,0.0,0.46318,0.00027,20.86871]
[1780227616505,28.53,73845.93,0.0,0.46314,0.00027,20.86846]
[1780227621564,28.54,73847.18,0.0,0.46348,0.00026,20.87046]
[1780227626603,28.54,73847.01,0.0,0.46344,0.00026,20.87024]
[1780227631618,28.55,73846.68,0.0,0.46336,0.00026,20.86581]
[1780227636664,28.56,73847.65,0.0,0.46362,0.00026,20.86737]
[1780227641739,28.56,73847.97,0.0,0.46372,0.00026,20.86791]
[1780227646795,28.57,73847.98,0.0,0.46373,0.00026,20.86798]
[1780227651818,28.58,73845.95,0.0,0.4632,0.00026,20.86486]
[1780227656828,28.58,73846.87,0.0,0.46346,0.00026,20.86635]
[1780227661840,28.59,73847.01,0.0,0.4635,0.00026,20.86661]
[1780227666863,28.59,73847.18,0.0,0.46356,0.00026,20.86692]
[1780227671892,28.6,73847.67,0.0,0.4637,0.00026,20.86773]
[1780227676915,28.61,73848.0,0.0,0.46379,0.00026,20.86828]
[1780227681972,28.61,73848.54,0.0,0.46394,0.00026,20.86915]
[1780227687043,28.62,73849.43,0.0,0.46419,0.00026,20.87056]
[1780227692130,28.62,73848.05,0.0,0.46382,0.00026,20.86451]
[1780227697167,28.63,73845.53,0.0,0.46316,0.00026,20.86063]
[1780227698444,28.63,73846.58,0.0,0.46344,0.00026,20.86228]
[1780227698453,28.63,73846.58,0.0,0.46344,0.00026,20.86228]
[1780227699332,28.63,73846.38,0.0,0.46339,0.00026,20.86198]
[1780227704347,28.63,73846.21,0.0,0.46335,0.00026,20.86175]
[1780227709378,28.64,73843.73,0.0,0.46271,0.00026,20.8579]
[1780227714383,28.64,73841.25,0.0,0.46206,0.00026,20.85396]
[1780227719442,28.64,73841.74,0.0,0.46218,0.00026,20.85472]
[1780227724487,28.64,73842.19,0.0,0.46229,0.00026,20.85542]
[1780227729574,28.63,73842.08,0.0,0.46226,0.00026,20.85522]
[1780227734623,28.63,73842.29,0.0,0.46231,0.00026,20.85554]
[1780227739710,28.63,73841.23,0.0,0.46203,0.00026,20.85383]
[1780227744364,28.63,73840.7,0.0,0.46189,0.00026,20.85296]
[1780227744394,28.63,73840.7,0.0,0.46189,0.00026,20.85296]
[1780227744401,28.63,73840.76,0.0,0.4619,0.00026,20.85305]
[1780227744464,28.63,73840.76,0.0,0.4619,0.00026,20.85305]
[1780227744494,28.63,73840.76,0.0,0.4619,0.00026,20.85305]
[1780227744561,28.63,73840.76,0.0,0.4619,0.00026,20.85305]
[1780227747097,28.63,73838.81,0.0,0.46139,0.00026,20.84989]
[1780227747115,28.63,73838.81,0.0,0.46139,0.00026,20.84989]
[1780227747428,28.63,73836.19,0.0,0.46069,0.00026,20.84559]
[1780227752943,28.62,73834.08,0.0,0.46012,0.00026,20.83809]
[1780227757982,28.62,73834.78,0.0,0.4603,0.00026,20.83923]
[1780227763019,28.62,73835.6,0.0,0.46051,0.00026,20.84057]
[1780227768053,28.61,73837.52,0.0,0.46102,0.00026,20.84372]
[1780227773089,28.61,73840.23,0.0,0.46173,0.00026,20.84812]
[1780227778124,28.61,73838.65,0.0,0.46131,0.00026,20.84555]
[1780227783319,28.61,73840.24,0.0,0.46173,0.00026,20.84812]
[1780227793230,28.61,73840.53,0.0,0.4618,0.00026,20.84857]
[1780227798265,28.61,73841.37,0.0,0.46202,0.00026,20.84991]
[1780227803299,28.61,73841.73,0.0,0.46212,0.00026,20.85048]
[1780227811357,28.6,73843.63,0.0,0.46261,0.00026,20.84953]
[1780227816392,28.6,73845.99,0.0,0.46323,0.00026,20.85324]
[1780227821428,28.61,73848.0,0.0,0.46377,0.00026,20.85639]
[1780227827478,28.61,73849.7,0.0,0.46423,0.00026,20.85905]
[1780227832512,28.62,73851.61,0.0,0.46474,0.00026,20.86199]
[1780227837724,28.62,73851.45,0.0,0.46471,0.00026,20.86179]
[1780227842751,28.63,73852.27,0.0,0.46493,0.00026,20.86306]
[1780227844310,28.63,73852.27,0.0,0.46493,0.00026,20.86306]
[1780227844449,28.63,73852.73,0.0,0.46505,0.00026,20.86376]
[1780227849504,28.63,73850.72,0.0,0.46453,0.00026,20.86076]
[1780227854506,28.64,73850.32,0.0,0.46443,0.00026,20.86019]
[1780227859573,28.65,73850.25,0.0,0.46443,0.00026,20.86014]
[1780227864573,28.65,73850.59,0.0,0.46452,0.00026,20.86069]
[1780227869633,28.66,73849.63,0.0,0.46428,0.00026,20.85928]
[1780227874673,28.66,73849.88,0.0,0.46434,0.00026,20.8557]
[1780227879312,28.67,73848.78,0.0,0.46406,0.00026,20.85406]
[1780227879325,28.67,73848.78,0.0,0.46406,0.00026,20.85406]
[1780227879521,28.67,73848.52,0.0,0.46399,0.00026,20.85367]
[1780227884526,28.67,73846.31,0.0,0.46342,0.00026,20.85029]
[1780227889547,28.69,73844.33,0.0,0.46292,0.00026,20.84733]
[1780227890452,28.68,73843.07,0.0,0.46258,0.00026,20.84529]
[1780227890470,28.68,73843.07,0.0,0.46258,0.00026,20.84529]
[1780227890518,28.68,73843.07,0.0,0.46258,0.00026,20.84529]
[1780227890535,28.68,73842.29,0.0,0.46236,0.00026,20.84401]
[1780227890605,28.68,73842.29,0.0,0.46236,0.00026,20.84401]
[1780227895631,28.65,73840.79,0.0,0.46192,0.00026,20.84136]
[1780227897330,28.65,73840.68,0.0,0.46189,0.00026,20.84118]
[1780227897345,28.65,73840.68,0.0,0.46189,0.00026,20.84118]
[1780227897387,28.65,73840.68,0.0,0.46189,0.00026,20.84118]
[1780227897522,28.64,73843.33,0.0,0.46258,0.00026,20.8454]
[1780227897775,28.64,73843.33,0.0,0.46258,0.00026,20.8454]
[1780227897779,28.64,73843.33,0.0,0.46258,0.00026,20.8454]
[1780227897788,28.64,73843.33,0.0,0.46258,0.00026,20.8454]
[1780227898386,28.64,73843.33,0.0,0.46258,0.00026,20.8454]
[1780227898516,28.64,73850.61,0.0,0.46451,0.00026,20.85669]
[1780227899554,28.64,73858.69,0.0,0.46664,0.00026,20.86866]
[1780227899835,28.64,73858.69,0.0,0.46664,0.00026,20.86866]
[1780227899839,28.64,73858.69,0.0,0.46664,0.00026,20.86866]
[1780227899853,28.64,73858.69,0.0,0.46664,0.00026,20.86866]
[1780227899857,28.64,73858.69,0.0,0.46664,0.00026,20.86866]
[1780227900482,28.64,73861.61,0.0,0.46741,0.00026,20.87284]
[1780227901910,28.64,73861.91,0.0,0.46749,0.00026,20.87326]
[1780227902417,28.64,73861.66,0.0,0.46743,0.00026,20.8729]
[1780227903469,28.64,73861.66,0.0,0.46743,0.00026,20.8729]
[1780227903483,28.64,73861.66,0.0,0.46743,0.00026,20.8729]
[1780227903507,28.64,73862.18,0.0,0.46756,0.00026,20.87364]
[1780227908542,28.64,73861.34,0.0,0.46734,0.00026,20.87244]
[1780227909502,28.64,73852.71,0.0,0.46506,0.00026,20.85984]
[1780227912559,28.64,73846.38,0.0,0.46338,0.00026,20.85016]
[1780227916090,28.64,73845.42,0.0,0.46313,0.00026,20.84865]
[1780227916099,28.64,73845.42,0.0,0.46313,0.00026,20.84865]
[1780227916486,28.64,73845.42,0.0,0.46313,0.00026,20.84865]
[1780227921497,28.64,73844.2,0.0,0.4628,0.00026,20.84672]
[1780227926534,28.64,73845.32,0.0,0.4631,0.00026,20.84847]
[1780227931592,28.63,73844.64,0.0,0.46291,0.00026,20.84738]
[1780227936613,28.63,73843.96,0.0,0.46272,0.00026,20.84233]
[1780227941672,28.63,73842.08,0.0,0.46222,0.00026,20.83933]
[1780227946686,28.63,73841.96,0.0,0.46219,0.00026,20.83912]
[1780227951751,28.63,73841.63,0.0,0.4621,0.00026,20.83858]
[1780227956768,28.62,73841.65,0.0,0.4621,0.00026,20.8386]
[1780227961791,28.62,73841.18,0.0,0.46197,0.00026,20.83783]
[1780227966847,28.62,73840.47,0.0,0.46178,0.00026,20.83667]
[1780227971855,28.62,73840.47,0.0,0.46178,0.00026,20.83665]
[1780227976874,28.62,73840.42,0.0,0.46176,0.00026,20.83656]
[1780227981890,28.62,73841.53,0.0,0.46205,0.00026,20.83833]
[1780227986901,28.61,73842.05,0.0,0.46219,0.00026,20.83915]
[1780227991946,28.61,73842.53,0.0,0.4623,0.00026,20.83594]
[1780227996987,28.61,73840.61,0.0,0.46179,0.00026,20.83284]
[1780227997857,28.61,73840.61,0.0,0.46179,0.00026,20.83284]
[1780227997867,28.61,73840.61,0.0,0.46179,0.00026,20.83284]
[1780227998309,28.61,73840.61,0.0,0.46179,0.00026,20.83284]
[1780228001884,28.61,73841.27,0.0,0.46197,0.00026,20.8339]
[1780228002684,28.61,73840.76,0.0,0.46183,0.00026,20.83307]
[1780228006606,28.61,73836.13,0.0,0.4606,0.00026,20.82549]
[1780228006697,28.61,73836.13,0.0,0.4606,0.00026,20.82549]
[1780228007678,28.61,73838.29,0.0,0.46117,0.00026,20.82904]
[1780228012679,28.6,73838.1,0.0,0.46112,0.00026,20.82871]
[1780228017688,28.6,73836.92,0.0,0.4608,0.00026,20.82676]
[1780228022732,28.6,73837.47,0.0,0.46094,0.00026,20.82763]
[1780228027742,28.6,73835.84,0.0,0.46051,0.00026,20.82492]
[1780228032752,28.59,73832.71,0.0,0.45967,0.00026,20.81965]
[1780228037815,28.59,73832.97,0.0,0.45974,0.00026,20.82006]
[1780228042840,28.59,73832.27,0.0,0.45955,0.00026,20.81884]
[1780228047842,28.58,73834.81,0.0,0.46021,0.00026,20.82308]
[1780228052903,28.58,73835.24,0.0,0.46031,0.00026,20.8198]
[1780228057904,28.58,73836.12,0.0,0.46054,0.00026,20.82124]
[1780228062943,28.57,73836.11,0.0,0.46053,0.00026,20.8212]
[1780228067969,28.57,73834.87,0.0,0.4602,0.00026,20.81911]
[1780228073018,28.57,73834.05,0.0,0.45998,0.00026,20.81772]
[1780228078076,28.57,73833.63,0.0,0.45986,0.00026,20.81699]
[1780228083103,28.56,73833.59,0.0,0.45985,0.00026,20.8169]
[1780228088142,28.56,73834.05,0.0,0.45997,0.00026,20.81765]
[1780228093179,28.56,73833.65,0.0,0.45986,0.00027,20.81696]
[1780228098209,28.56,73835.59,0.0,0.46037,0.00027,20.82019]
[1780228100792,28.56,73830.44,0.0,0.459,0.00026,20.81149]
[1780228105797,28.55,73827.86,0.0,0.45831,0.00026,20.80702]
[1780228110823,28.55,73828.41,0.0,0.45845,0.00026,20.80794]
[1780228115870,28.55,73828.41,0.0,0.45844,0.00027,20.80394]
[1780228120898,28.55,73829.57,0.0,0.45874,0.00027,20.80592]
[1780228125941,28.54,73829.95,0.0,0.45884,0.00027,20.80654]
[1780228130961,28.54,73829.95,0.0,0.45883,0.00027,20.80652]
[1780228135969,28.54,73830.32,0.0,0.45893,0.00027,20.80713]
[1780228137144,28.54,73829.8,0.0,0.45879,0.00027,20.80623]
[1780228137163,28.54,73829.8,0.0,0.45879,0.00027,20.80623]
[1780228137642,28.54,73829.8,0.0,0.45879,0.00027,20.80622]
[1780228138564,28.54,73829.8,0.0,0.45879,0.00027,20.80622]
[1780228138578,28.54,73829.8,0.0,0.45879,0.00027,20.80622]
[1780228138588,28.54,73829.8,0.0,0.45879,0.00027,20.80622]
[1780228138684,28.54,73829.8,0.0,0.45879,0.00027,20.80622]
[1780228138765,28.53,73823.91,0.0,0.45722,0.00027,20.79592]
[1780228141928,28.53,73823.16,0.0,0.45702,0.00027,20.79456]
[1780228142823,28.53,73823.16,0.0,0.45702,0.00027,20.79455]
[1780228144436,28.53,73823.16,0.0,0.45702,0.00027,20.79454]
[1780228144735,28.53,73821.5,0.0,0.45658,0.00027,20.79156]
[1780228148823,28.53,73826.57,0.0,0.45791,0.00027,20.80053]
[1780228153859,28.52,73826.62,0.0,0.45792,0.00027,20.80059]
[1780228158911,28.52,73827.25,0.0,0.45809,0.00027,20.80167]
[1780228163914,28.52,73823.35,0.0,0.45705,0.00027,20.79477]
[1780228168959,28.52,73822.04,0.0,0.4567,0.00027,20.7924]
[1780228173997,28.51,73820.74,0.0,0.45634,0.00027,20.78606]
[1780228175788,28.51,73822.98,0.0,0.45693,0.00027,20.79007]
[1780228175908,28.51,73825.29,0.0,0.45754,0.00027,20.79417]
[1780228180910,28.51,73824.0,0.0,0.4572,0.00027,20.79188]
[1780228185919,28.51,73823.05,0.0,0.45694,0.00027,20.79018]
[1780228190959,28.51,73822.01,0.0,0.45667,0.00027,20.7883]
[1780228195971,28.51,73821.23,0.0,0.45646,0.00027,20.78688]
[1780228201034,28.51,73820.86,0.0,0.45635,0.00027,20.7862]
[1780228206045,28.5,73819.49,0.0,0.45599,0.00027,20.78369]
[1780228211065,28.5,73818.71,0.0,0.45578,0.00027,20.78225]
[1780228216080,28.5,73818.61,0.0,0.45575,0.00027,20.78204]
[1780228221122,28.5,73819.4,0.0,0.45595,0.00027,20.78347]
[1780228226182,28.5,73819.44,0.0,0.45596,0.00027,20.78352]
[1780228231195,28.5,73819.43,0.0,0.45595,0.00027,20.78348]
[1780228231870,28.49,73824.7,0.0,0.45734,0.00027,20.78897]
[1780228236892,28.49,73828.23,0.0,0.45828,0.00027,20.79516]
[1780228241916,28.49,73828.88,0.0,0.45845,0.00027,20.79629]
[1780228246943,28.49,73831.94,0.0,0.45926,0.00027,20.80155]
[1780228251974,28.49,73828.83,0.0,0.45844,0.00027,20.79619]
[1780228257018,28.49,73824.15,0.0,0.45719,0.00027,20.78796]
[1780228262023,28.49,73820.74,0.0,0.45628,0.00027,20.78184]
[1780228267025,28.49,73820.1,0.0,0.45611,0.00027,20.78066]
[1780228272039,28.49,73820.71,0.0,0.45627,0.00027,20.78175]
[1780228277074,28.49,73820.5,0.0,0.45621,0.00027,20.78136]
[1780228282080,28.49,73819.89,0.0,0.45605,0.00027,20.78024]
[1780228287086,28.48,73819.06,0.0,0.45583,0.00027,20.77871]
[1780228292100,28.48,73818.87,0.0,0.45576,0.00027,20.77437]
[1780228297105,28.48,73818.87,0.0,0.45576,0.00027,20.77436]
[1780228302125,28.48,73818.36,0.0,0.45562,0.00027,20.77341]
[1780228307158,28.48,73818.22,0.0,0.45558,0.00027,20.77313]
[1780228312221,28.48,73815.17,0.0,0.45477,0.00027,20.76748]
[1780228317258,28.47,73814.92,0.0,0.4547,0.00027,20.76699]
[1780228322286,28.47,73815.21,0.0,0.45477,0.00027,20.76751]
[1780228327286,28.47,73815.66,0.0,0.45489,0.00027,20.76831]
[1780228332290,28.47,73816.12,0.0,0.45501,0.00027,20.76915]
[1780228337298,28.47,73816.34,0.0,0.45506,0.00027,20.76953]
[1780228342310,28.46,73817.28,0.0,0.45531,0.00027,20.77126]
[1780228347328,28.46,73817.28,0.0,0.4553,0.00027,20.77123]
[1780228352333,28.46,73817.26,0.0,0.45529,0.00027,20.7672]
[1780228357345,28.46,73815.96,0.0,0.45494,0.00027,20.76476]
[1780228362401,28.46,73813.33,0.0,0.45423,0.00027,20.75983]
[1780228365128,28.46,73808.34,0.0,0.4529,0.00027,20.7503]
[1780228370232,28.45,73805.65,0.0,0.45218,0.00027,20.74503]
[1780228375281,28.45,73805.24,0.0,0.45206,0.00027,20.74417]
[1780228380303,28.44,73806.19,0.0,0.45231,0.00027,20.74598]
[1780228385321,28.44,73807.52,0.0,0.45265,0.00027,20.74852]
[1780228390323,28.44,73807.77,0.0,0.45271,0.00027,20.74896]
[1780228395334,28.43,73808.0,0.0,0.45277,0.00027,20.74935]
[1780228400368,28.43,73810.75,0.0,0.45349,0.00027,20.75461]
[1780228405396,28.42,73808.81,0.0,0.45297,0.00027,20.75084]
[1780228410406,28.42,73809.07,0.0,0.45303,0.00027,20.7513]
[1780228415406,28.42,73810.11,0.0,0.45329,0.00027,20.74928]
[1780228420414,28.42,73810.64,0.0,0.45343,0.00027,20.75027]
[1780228425475,28.41,73810.83,0.0,0.45348,0.00027,20.7506]
[1780228430477,28.41,73810.57,0.0,0.4534,0.00027,20.75006]
[1780228432607,28.41,73811.05,0.0,0.45352,0.00027,20.75096]
[1780228433131,28.41,73811.24,0.0,0.45357,0.00027,20.75132]
[1780228438138,28.41,73811.0,0.0,0.45351,0.00027,20.75083]
[1780228443168,28.4,73813.71,0.0,0.45422,0.00027,20.75594]
[1780228448182,28.4,73815.18,0.0,0.45461,0.00027,20.75867]
[1780228451721,28.4,73812.2,0.0,0.45381,0.00027,20.75302]
[1780228451728,28.4,73812.2,0.0,0.45381,0.00027,20.75302]
[1780228451743,28.4,73812.2,0.0,0.45381,0.00027,20.75302]
[1780228451748,28.4,73812.2,0.0,0.45381,0.00027,20.75302]
[1780228452156,28.4,73811.64,0.0,0.45366,0.00027,20.75195]
[1780228453024,28.4,73811.64,0.0,0.45366,0.00027,20.75195]
[1780228453102,28.4,73814.13,0.0,0.45432,0.00027,20.75666]
[1780228455750,28.4,73814.13,0.0,0.45432,0.00027,20.75665]
[1780228455866,28.39,73814.06,0.0,0.4543,0.00027,20.75651]
[1780228457084,28.39,73814.06,0.0,0.4543,0.00027,20.75651]
[1780228457129,28.39,73814.04,0.0,0.45429,0.00027,20.75646]
[1780228462913,28.39,73812.09,0.0,0.45377,0.00027,20.75274]
[1780228470969,28.39,73812.41,0.0,0.45385,0.00027,20.75331]
[1780228476009,28.39,73812.91,0.0,0.45397,0.00027,20.75025]
[1780228481039,28.38,73814.82,0.0,0.45447,0.00027,20.75383]
[1780228486074,28.38,73815.2,0.0,0.45457,0.00027,20.75452]
[1780228487140,28.38,73822.92,0.0,0.45663,0.00027,20.76871]
[1780228491116,28.38,73828.68,0.0,0.45816,0.00027,20.77893]
[1780228491808,28.38,73828.68,0.0,0.45816,0.00027,20.77893]
[1780228492237,28.38,73832.84,0.0,0.45927,0.00027,20.78612]
[1780228497254,28.38,73836.49,0.0,0.46025,0.00027,20.79231]
[1780228502275,28.38,73835.86,0.0,0.46008,0.00027,20.79126]
[1780228507330,28.38,73835.16,0.0,0.45989,0.00027,20.79008]
[1780228511259,28.38,73827.69,0.0,0.4579,0.00027,20.7772]
[1780228516257,28.38,73823.16,0.0,0.45669,0.00027,20.76914]
[1780228520253,28.38,73816.66,0.0,0.45495,0.00027,20.75722]
[1780228525310,28.38,73812.62,0.0,0.45387,0.00027,20.7496]
[1780228530341,28.37,73813.08,0.0,0.45399,0.00027,20.75044]
[1780228531242,28.37,73808.63,0.0,0.45279,0.00027,20.73792]
[1780228532077,28.37,73808.63,0.0,0.45279,0.00027,20.73792]
[1780228532215,28.37,73807.23,0.0,0.45242,0.00027,20.7352]
[1780228536297,28.37,73805.37,0.0,0.45192,0.00027,20.73152]
[1780228536304,28.37,73805.37,0.0,0.45192,0.00027,20.73152]
[1780228537241,28.37,73805.81,0.0,0.45203,0.00027,20.73238]
[1780228537390,28.37,73805.81,0.0,0.45203,0.00027,20.73238]
[1780228537397,28.37,73805.81,0.0,0.45203,0.00027,20.73238]
[1780228537441,28.37,73805.81,0.0,0.45203,0.00027,20.73238]
[1780228537470,28.37,73807.43,0.0,0.45246,0.00027,20.73554]
[1780228538666,28.37,73807.43,0.0,0.45246,0.00027,20.73554]
[1780228538698,28.37,73807.43,0.0,0.45246,0.00027,20.73554]
[1780228538763,28.37,73807.43,0.0,0.45246,0.00027,20.73554]
[1780228540473,28.37,73807.43,0.0,0.45246,0.00027,20.73553]
[1780228540546,28.37,73807.43,0.0,0.45246,0.00027,20.73552]
[1780228541495,28.37,73807.43,0.0,0.45246,0.00027,20.73552]
[1780228541516,28.37,73808.11,0.0,0.45264,0.00027,20.73684]
[1780228550534,28.36,73808.96,0.0,0.45286,0.00027,20.73844]
[1780228554562,28.36,73813.67,0.0,0.45411,0.00027,20.74743]
[1780228555570,28.36,73818.55,0.0,0.45541,0.00027,20.75654]
[1780228561108,28.36,73821.61,0.0,0.45623,0.00027,20.76213]
[1780228566941,28.36,73822.86,0.0,0.45656,0.00027,20.76438]
[1780228568659,28.36,73831.29,0.0,0.45881,0.00027,20.77928]
[1780228569616,28.36,73831.29,0.0,0.45881,0.00027,20.77928]
[1780228570220,28.36,73833.78,0.0,0.45948,0.00027,20.78356]
[1780228575231,28.36,73833.24,0.0,0.45933,0.00027,20.78265]
[1780228580239,28.36,73833.31,0.0,0.45935,0.00027,20.78278]
[1780228585287,28.36,73832.84,0.0,0.45923,0.00027,20.78198]
[1780228590318,28.36,73832.62,0.0,0.45917,0.00027,20.78161]
[1780228591204,28.36,73833.08,0.0,0.4593,0.00027,20.7824]
[1780228591256,28.36,73835.51,0.0,0.45994,0.00027,20.78255]
[1780228596303,28.36,73839.44,0.0,0.46099,0.00027,20.78912]
[1780228601349,28.36,73839.98,0.0,0.46113,0.00027,20.79001]
[1780228606355,28.36,73840.61,0.0,0.4613,0.00027,20.79103]
[1780228611373,28.36,73839.67,0.0,0.46105,0.00027,20.78948]
[1780228616429,28.36,73838.84,0.0,0.46082,0.00027,20.78811]
[1780228621442,28.36,73838.63,0.0,0.46077,0.00027,20.78777]
[1780228624465,28.35,73839.35,0.0,0.46095,0.00027,20.78892]
[1780228624473,28.35,73839.35,0.0,0.46095,0.00027,20.78892]
[1780228625083,28.35,73839.96,0.0,0.46111,0.00027,20.78991]
[1780228631101,28.34,73840.69,0.0,0.46129,0.00027,20.79103]
[1780228636135,28.34,73841.32,0.0,0.46145,0.00027,20.792]
[1780228641170,28.33,73841.85,0.0,0.46158,0.00027,20.7928]
[1780228641801,28.33,73841.85,0.0,0.46158,0.00027,20.7928]
[1780228642206,28.33,73846.77,0.0,0.46289,0.00027,20.80072]
[1780228647212,28.33,73849.27,0.0,0.46356,0.00027,20.80467]
[1780228652248,28.33,73849.78,0.0,0.4637,0.00027,20.80152]
[1780228652604,28.33,73849.78,0.0,0.4637,0.00027,20.80152]
[1780228653254,28.33,73850.21,0.0,0.46382,0.00027,20.8022]
[1780228658290,28.34,73850.59,0.0,0.46392,0.00027,20.80282]
[1780228663325,28.34,73853.78,0.0,0.46478,0.00027,20.80775]
[1780228668359,28.34,73856.67,0.0,0.46556,0.00027,20.81213]
[1780228673398,28.35,73858.08,0.0,0.46595,0.00027,20.81425]
[1780228678920,28.35,73857.5,0.0,0.46579,0.00027,20.8134]
[1780228681402,28.35,73857.84,0.0,0.46589,0.00027,20.81391]
[1780228681433,28.35,73858.15,0.0,0.46597,0.00027,20.81437]
[1780228686441,28.35,73859.92,0.0,0.46645,0.00027,20.81699]
[1780228688135,28.35,73859.77,0.0,0.46641,0.00027,20.81677]
[1780228688441,28.35,73859.53,0.0,0.46634,0.00027,20.81642]
[1780228693477,28.35,73859.75,0.0,0.4664,0.00027,20.81675]
[1780228695019,28.35,73859.75,0.0,0.4664,0.00027,20.81675]
[1780228695362,28.36,73859.59,0.0,0.46636,0.00027,20.81652]
[1780228697334,28.36,73859.4,0.0,0.46631,0.00027,20.81624]
[1780228697368,28.36,73859.47,0.0,0.46633,0.00027,20.81634]
[1780228697849,28.36,73859.47,0.0,0.46633,0.00027,20.81634]
[1780228698355,28.36,73859.47,0.0,0.46633,0.00027,20.81635]
[1780228699334,28.36,73859.47,0.0,0.46633,0.00027,20.81635]
[1780228699339,28.36,73859.47,0.0,0.46633,0.00027,20.81635]
[1780228699358,28.36,73859.47,0.0,0.46633,0.00027,20.81635]
[1780228701334,28.36,73859.22,0.0,0.46626,0.00027,20.81598]
[1780228701423,28.36,73859.22,0.0,0.46626,0.00027,20.81599]
[1780228704606,28.36,73860.98,0.0,0.46674,0.00027,20.81856]
[1780228705390,28.36,73863.16,0.0,0.46732,0.00027,20.8217]
[1780228709994,28.36,73861.35,0.0,0.46684,0.00027,20.8191]
[1780228710015,28.36,73861.35,0.0,0.46684,0.00027,20.8191]
[1780228710087,28.36,73861.35,0.0,0.46684,0.00027,20.8191]
[1780228710437,28.36,73861.07,0.0,0.46676,0.00027,20.81869]
[1780228713999,28.36,73861.07,0.0,0.46675,0.00027,20.81472]
[1780228714398,28.36,73860.88,0.0,0.4667,0.00027,20.81444]
[1780228716412,28.36,73860.52,0.0,0.46661,0.00027,20.81392]
[1780228717003,28.36,73860.52,0.0,0.46661,0.00027,20.81392]
[1780228720309,28.36,73860.43,0.0,0.46658,0.00027,20.81379]
[1780228720416,28.36,73864.64,0.0,0.46771,0.00027,20.81985]
[1780228725766,28.36,73861.87,0.0,0.46698,0.00027,20.81591]
[1780228730802,28.37,73862.42,0.0,0.46713,0.00027,20.81673]
[1780228736999,28.37,73862.58,0.0,0.46717,0.00027,20.81697]
[1780228742997,28.37,73862.58,0.0,0.46718,0.00027,20.817]
[1780228748927,28.38,73866.4,0.0,0.46821,0.00027,20.82244]
[1780228749542,28.38,73866.4,0.0,0.46821,0.00027,20.82244]
[1780228749564,28.38,73866.4,0.0,0.46821,0.00027,20.82244]
[1780228750448,28.38,73866.42,0.0,0.46821,0.00027,20.82247]
[1780228751445,28.38,73866.42,0.0,0.46821,0.00027,20.82247]
[1780228751454,28.38,73866.43,0.0,0.46822,0.00027,20.82248]
[1780228752544,28.38,73866.43,0.0,0.46822,0.00027,20.82249]
[1780228753489,28.38,73866.96,0.0,0.46836,0.00027,20.82323]
[1780228755562,28.38,73866.81,0.0,0.46832,0.00027,20.82303]
[1780228757470,28.38,73866.81,0.0,0.46832,0.00027,20.82303]
[1780228762510,28.38,73867.58,0.0,0.46853,0.00027,20.82411]
[1780228767524,28.38,73868.44,0.0,0.46876,0.00027,20.82531]
[1780228772550,28.39,73868.29,0.0,0.46872,0.00027,20.82114]
[1780228777607,28.39,73868.79,0.0,0.46885,0.00027,20.82184]
[1780228782607,28.39,73866.02,0.0,0.46812,0.00027,20.818]
[1780228787643,28.39,73862.97,0.0,0.4673,0.00027,20.81369]
[1780228789582,28.39,73856.33,0.0,0.46553,0.00027,20.804]
[1780228790539,28.4,73848.8,0.0,0.46352,0.00027,20.79251]
[1780228791307,28.4,73848.8,0.0,0.46352,0.00027,20.79251]
[1780228791310,28.4,73848.8,0.0,0.46352,0.00027,20.79251]
[1780228791370,28.4,73846.01,0.0,0.46278,0.00027,20.78813]
[1780228793633,28.39,73842.62,0.0,0.46187,0.00027,20.78267]
[1780228793644,28.39,73842.62,0.0,0.46187,0.00027,20.78267]
[1780228794432,28.39,73843.85,0.0,0.46219,0.00027,20.78465]
[1780228795852,28.39,73843.85,0.0,0.46219,0.00027,20.78465]
[1780228795866,28.39,73843.85,0.0,0.46219,0.00027,20.78465]
[1780228796547,28.39,73842.51,0.0,0.46183,0.00027,20.78248]
[1780228799536,28.39,73837.32,0.0,0.46045,0.00027,20.77393]
[1780228802508,28.39,73828.91,0.0,0.4582,0.00027,20.75956]
[1780228803522,28.39,73838.09,0.0,0.46065,0.00027,20.77522]
[1780228805521,28.39,73844.19,0.0,0.46228,0.00027,20.78519]
[1780228810546,28.39,73847.61,0.0,0.4632,0.00027,20.79062]
[1780228815546,28.39,73846.01,0.0,0.46276,0.00027,20.78807]
[1780228820549,28.39,73846.99,0.0,0.46303,0.00027,20.78962]
[1780228823890,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228823912,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228823920,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228823947,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228824028,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228824543,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228825487,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228825491,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228825533,28.39,73847.02,0.0,0.46303,0.00027,20.78966]
[1780228825571,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228825599,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228825733,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228825788,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228825963,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228826009,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228826290,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228827396,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228827411,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228827473,28.39,73847.02,0.0,0.46303,0.00027,20.78965]
[1780228830569,28.39,73854.27,0.0,0.46497,0.00027,20.80086]
[1780228831083,28.39,73854.27,0.0,0.46497,0.00027,20.80086]
[1780228831523,28.39,73858.83,0.0,0.46618,0.00027,20.80368]
[1780228831603,28.39,73858.83,0.0,0.46618,0.00027,20.80368]
[1780228832511,28.37,73858.83,0.0,0.46615,0.00027,20.80354]
[1780228835698,28.34,73859.9,0.0,0.4664,0.00027,20.80495]
[1780228836539,28.34,73860.36,0.0,0.46652,0.00027,20.80562]
[1780228837445,28.34,73860.36,0.0,0.46652,0.00027,20.80562]
[1780228837546,28.34,73860.46,0.0,0.46655,0.00027,20.80577]
[1780228842597,28.35,73861.07,0.0,0.46672,0.00027,20.80669]
[1780228847633,28.35,73861.98,0.0,0.46697,0.00027,20.80805]
[1780228852684,28.36,73863.64,0.0,0.46742,0.00027,20.81045]
[1780228852958,28.36,73863.64,0.0,0.46742,0.00027,20.81045]
[1780228853507,28.36,73863.64,0.0,0.46742,0.00027,20.81045]
[1780228855957,28.35,73863.67,0.0,0.46743,0.00027,20.81048]
[1780228856610,28.35,73864.06,0.0,0.46753,0.00027,20.81104]
[1780228859601,28.35,73868.51,0.0,0.46872,0.00027,20.81729]
[1780228864605,28.36,73872.11,0.0,0.46969,0.00027,20.82221]
[1780228866540,28.36,73872.41,0.0,0.46978,0.00027,20.82263]
[1780228866549,28.36,73873.34,0.0,0.47003,0.00027,20.82389]
[1780228870058,28.36,73877.16,0.0,0.47106,0.00027,20.82895]
[1780228870627,28.37,73876.99,0.0,0.47101,0.00027,20.82874]
[1780228870631,28.37,73876.99,0.0,0.47101,0.00027,20.82874]
[1780228871887,28.37,73876.99,0.0,0.47102,0.00027,20.82874]
[1780228877107,28.37,73878.56,0.0,0.47144,0.00027,20.8308]
[1780228877566,28.37,73876.21,0.0,0.47082,0.00027,20.82776]
[1780228878544,28.38,73858.39,0.0,0.46605,0.00027,20.80296]
[1780228880550,28.38,73852.25,0.0,0.4644,0.00027,20.79373]
[1780228881420,28.38,73852.25,0.0,0.4644,0.00027,20.79373]
[1780228881434,28.38,73852.25,0.0,0.4644,0.00027,20.79373]
[1780228881601,28.38,73852.16,0.0,0.46438,0.00027,20.79359]
[1780228886626,28.38,73851.53,0.0,0.46421,0.00027,20.79262]
[1780228891686,28.38,73851.11,0.0,0.4641,0.00027,20.78804]
[1780228892629,28.38,73845.58,0.0,0.46262,0.00027,20.77937]
[1780228895263,28.39,73842.23,0.0,0.46173,0.00027,20.774]
[1780228895271,28.39,73842.23,0.0,0.46173,0.00027,20.774]
[1780228895616,28.39,73842.36,0.0,0.46177,0.00027,20.77422]
[1780228900664,28.39,73840.87,0.0,0.46137,0.00027,20.77182]
[1780228905671,28.4,73840.65,0.0,0.46132,0.00027,20.77151]
[1780228910673,28.41,73842.01,0.0,0.46171,0.00027,20.77384]
[1780228914651,28.42,73837.39,0.0,0.46049,0.00027,20.76632]
[1780228919669,28.43,73837.41,0.0,0.46051,0.00027,20.76644]
[1780228920747,28.43,73838.3,0.0,0.46076,0.00027,20.76795]
[1780228920772,28.43,73838.3,0.0,0.46076,0.00027,20.76795]
[1780228920857,28.43,73838.3,0.0,0.46076,0.00027,20.76795]
[1780228921423,28.44,73834.76,0.0,0.45982,0.00027,20.76205]
[1780228924171,28.44,73829.25,0.0,0.45836,0.00027,20.75266]
[1780228929665,28.45,73828.23,0.0,0.4581,0.00027,20.75093]
[1780228929689,28.45,73825.61,0.0,0.45741,0.00027,20.74637]
[1780228932664,28.45,73824.63,0.0,0.45715,0.00027,20.74464]
[1780228932678,28.45,73824.63,0.0,0.45715,0.00027,20.74464]
[1780228933234,28.46,73824.49,0.0,0.45712,0.00027,20.74442]
[1780228938432,28.46,73826.6,0.0,0.45769,0.00027,20.74823]
[1780228939239,28.47,73824.98,0.0,0.45726,0.00027,20.74538]
[1780228939253,28.47,73824.98,0.0,0.45726,0.00027,20.74538]
[1780228939612,28.47,73821.47,0.0,0.45633,0.00027,20.7391]
[1780228942354,28.47,73820.19,0.0,0.45599,0.00027,20.73681]
[1780228942363,28.47,73820.19,0.0,0.45599,0.00027,20.73681]
[1780228942672,28.47,73818.34,0.0,0.4555,0.00027,20.73344]
[1780228945669,28.47,73812.31,0.0,0.4539,0.00027,20.72223]
[1780228950720,28.48,73813.63,0.0,0.45426,0.00027,20.72473]
[1780228955756,28.48,73813.28,0.0,0.45415,0.00027,20.72009]
[1780228960778,28.48,73811.99,0.0,0.45381,0.00027,20.71766]
[1780228965788,28.48,73808.13,0.0,0.45279,0.00027,20.71028]
[1780228970836,28.48,73804.23,0.0,0.45176,0.00027,20.70274]
[1780228974377,28.49,73800.58,0.0,0.4508,0.00027,20.69556]
[1780228974393,28.49,73800.58,0.0,0.4508,0.00027,20.69556]
[1780228974712,28.49,73800.59,0.0,0.4508,0.00027,20.6956]
[1780228979722,28.49,73800.1,0.0,0.45068,0.00027,20.69465]
[1780228979761,28.49,73799.25,0.0,0.45045,0.00027,20.69295]
[1780228980566,28.49,73799.33,0.0,0.45047,0.00027,20.69312]
[1780228985599,28.5,73793.41,0.0,0.44891,0.00027,20.68112]
[1780228989219,28.5,73789.2,0.0,0.4478,0.00027,20.6724]
[1780228989232,28.5,73789.2,0.0,0.4478,0.00027,20.6724]
[1780228989746,28.5,73786.39,0.0,0.44706,0.00027,20.6665]
[1780228990101,28.5,73786.39,0.0,0.44706,0.00027,20.6665]
[1780228991647,28.5,73786.66,0.0,0.44713,0.00027,20.66709]
[1780228994669,28.51,73779.29,0.0,0.44518,0.00027,20.65124]
[1780228997712,28.51,73772.59,0.0,0.44342,0.00027,20.63643]
[1780229001107,28.51,73772.64,0.0,0.44344,0.00027,20.63661]
[1780229001187,28.51,73772.64,0.0,0.44344,0.00027,20.63661]
[1780229007759,28.52,73773.57,0.0,0.44371,0.00026,20.63887]
[1780229011978,28.53,73779.17,0.0,0.44519,0.00027,20.64736]
[1780229017830,28.54,73782.25,0.0,0.44603,0.00027,20.65423]
[1780229023871,28.55,73782.67,0.0,0.44617,0.00026,20.65531]
[1780229029177,28.56,73783.09,0.0,0.44629,0.00026,20.65629]
[1780229034948,28.56,73783.09,0.0,0.44631,0.00026,20.65639]
[1780229040990,28.57,73783.05,0.0,0.44632,0.00026,20.65645]
[1780229046199,28.58,73783.96,0.0,0.44658,0.00026,20.65853]
[1780229046910,28.58,73783.96,0.0,0.44658,0.00026,20.65853]
[1780229046922,28.58,73783.96,0.0,0.44658,0.00026,20.65853]
[1780229047176,28.58,73783.96,0.0,0.44658,0.00026,20.65853]
[1780229047747,28.58,73783.96,0.0,0.44658,0.00026,20.65853]
[1780229047808,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229047885,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048000,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048093,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048177,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048298,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048412,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048500,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048568,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048709,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048802,28.59,73783.92,0.0,0.44657,0.00026,20.6585]
[1780229048670,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229048927,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049031,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049140,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049262,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049276,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049289,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049305,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049379,28.59,73784.9,0.0,0.44683,0.00026,20.66059]
[1780229049783,28.59,73783.97,0.0,0.44659,0.00026,20.65863]
[1780229050714,28.59,73775.23,0.0,0.44428,0.00026,20.63963]
[1780229051235,28.59,73775.23,0.0,0.44428,0.00026,20.63963]
[1780229051702,28.59,73776.59,0.0,0.44464,0.00026,20.64265]
[1780229051877,28.59,73776.59,0.0,0.44464,0.00026,20.64265]
[1780229052077,28.59,73776.59,0.0,0.44465,0.00026,20.64268]
[1780229057103,28.6,73776.29,0.0,0.44458,0.00026,20.64213]
[1780229062139,28.61,73775.99,0.0,0.44452,0.00026,20.64158]
[1780229067173,28.61,73779.26,0.0,0.44539,0.00026,20.64879]
[1780229072207,28.61,73781.46,0.0,0.44596,0.00026,20.64959]
[1780229077289,28.61,73780.69,0.0,0.44576,0.00026,20.64795]
[1780229082303,28.61,73781.4,0.0,0.44595,0.00026,20.6495]
[1780229087340,28.62,73778.09,0.0,0.44508,0.00026,20.64234]
[1780229088411,28.62,73771.84,0.0,0.44343,0.00026,20.62853]
[1780229094363,28.62,73768.25,0.0,0.44249,0.00026,20.62047]
[1780229099398,28.62,73770.73,0.0,0.44315,0.00026,20.62612]
[1780229102666,28.62,73772.79,0.0,0.4437,0.00026,20.63075]
[1780229102709,28.62,73772.79,0.0,0.4437,0.00026,20.63075]
[1780229102732,28.62,73772.79,0.0,0.4437,0.00026,20.63075]
[1780229102786,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229102890,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229102923,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229102932,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103137,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103204,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103329,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103360,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103561,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103607,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103855,28.62,73772.63,0.0,0.44366,0.00026,20.6304]
[1780229103810,28.62,73781.82,0.0,0.44609,0.00026,20.65056]
[1780229103877,28.62,73781.82,0.0,0.44609,0.00026,20.65056]
[1780229104591,28.62,73781.82,0.0,0.44609,0.00026,20.65056]
[1780229104614,28.62,73781.82,0.0,0.44609,0.00026,20.65056]
[1780229104643,28.62,73785.57,0.0,0.44708,0.00026,20.65858]
[1780229105336,28.62,73785.57,0.0,0.44708,0.00026,20.65858]
[1780229105439,28.63,73785.57,0.0,0.44708,0.00026,20.6586]
[1780229106625,28.63,73779.85,0.0,0.44557,0.00026,20.64636]
[1780229107530,28.63,73779.85,0.0,0.44557,0.00026,20.64636]
[1780229107559,28.63,73779.67,0.0,0.44553,0.00026,20.646]
[1780229111553,28.63,73779.29,0.0,0.44544,0.00026,20.64524]
[1780229111815,28.63,73779.07,0.0,0.44538,0.00026,20.64478]
[1780229114295,28.64,73779.23,0.0,0.44543,0.00026,20.6452]
[1780229114343,28.64,73779.23,0.0,0.44543,0.00026,20.6452]
[1780229115007,28.64,73779.23,0.0,0.44543,0.00026,20.6452]
[1780229115046,28.64,73779.23,0.0,0.44543,0.00026,20.6452]
[1780229115881,28.64,73777.77,0.0,0.44505,0.00026,20.64205]
[1780229115911,28.64,73777.77,0.0,0.44505,0.00026,20.64205]
[1780229122562,28.64,73779.12,0.0,0.44541,0.00026,20.64501]
[1780229125842,28.64,73784.93,0.0,0.44695,0.00026,20.65749]
[1780229131626,28.65,73786.36,0.0,0.44732,0.00026,20.65655]
[1780229135944,28.65,73785.26,0.0,0.44703,0.00026,20.65425]
[1780229135979,28.65,73785.26,0.0,0.44703,0.00026,20.65425]
[1780229139390,28.65,73785.75,0.0,0.44716,0.00026,20.65529]
[1780229139429,28.65,73785.75,0.0,0.44716,0.00026,20.65529]
[1780229141047,28.65,73792.78,0.0,0.44902,0.00026,20.66994]
[1780229141084,28.65,73792.78,0.0,0.44902,0.00026,20.66994]
[1780229145879,28.65,73793.44,0.0,0.4492,0.00026,20.67133]
[1780229145944,28.65,73793.18,0.0,0.44914,0.00026,20.67082]
[1780229149753,28.66,73787.71,0.0,0.4477,0.00026,20.65954]
[1780229151765,28.66,73781.94,0.0,0.44618,0.00026,20.64732]
[1780229156800,28.66,73783.38,0.0,0.44656,0.00026,20.65042]
[1780229161847,28.66,73783.23,0.0,0.44652,0.00026,20.65011]
[1780229163855,28.66,73788.42,0.0,0.4479,0.00026,20.66111]
[1780229168890,28.67,73790.01,0.0,0.44834,0.00026,20.66453]
[1780229173925,28.68,73788.29,0.0,0.4479,0.00026,20.6611]
[1780229179967,28.68,73787.56,0.0,0.44772,0.00026,20.65964]
[1780229185796,28.69,73785.67,0.0,0.44723,0.00026,20.6557]
[1780229189269,28.69,73785.52,0.0,0.44719,0.00026,20.65542]
[1780229189941,28.69,73789.8,0.0,0.44833,0.00026,20.6644]
[1780229194947,28.7,73786.35,0.0,0.44741,0.00026,20.65325]
[1780229199980,28.7,73788.55,0.0,0.448,0.00026,20.65791]
[1780229205017,28.7,73788.96,0.0,0.44812,0.00026,20.65882]
[1780229210029,28.71,73790.75,0.0,0.4486,0.00026,20.66257]
[1780229215035,28.71,73791.06,0.0,0.44869,0.00026,20.66326]
[1780229220085,28.71,73789.42,0.0,0.44826,0.00026,20.65993]
[1780229225103,28.72,73788.6,0.0,0.44805,0.00026,20.65827]
[1780229230126,28.72,73792.29,0.0,0.44903,0.00026,20.66593]
[1780229235167,28.73,73793.04,0.0,0.44925,0.00026,20.66758]
[1780229240231,28.74,73792.42,0.0,0.4491,0.00026,20.66642]
[1780229245231,28.75,73791.95,0.0,0.44899,0.00026,20.66558]
[1780229250275,28.75,73792.84,0.0,0.44924,0.00026,20.66748]
[1780229255321,28.76,73791.99,0.0,0.44901,0.00026,20.6618]
[1780229260333,28.76,73792.24,0.0,0.44909,0.00026,20.66236]
[1780229265345,28.76,73792.62,0.0,0.44919,0.00026,20.66318]
[1780229270366,28.77,73792.96,0.0,0.44929,0.00026,20.66391]
[1780229275393,28.77,73793.77,0.0,0.44951,0.00026,20.6656]
[1780229280261,28.78,73793.51,0.0,0.44945,0.00026,20.66515]
[1780229282025,28.78,73793.51,0.0,0.44946,0.00026,20.66519]
[1780229287029,28.78,73792.51,0.0,0.4492,0.00026,20.66322]
[1780229289904,28.79,73791.7,0.0,0.449,0.00026,20.66162]
[1780229290005,28.79,73791.57,0.0,0.44896,0.00026,20.66136]
[1780229295028,28.79,73790.85,0.0,0.44878,0.00026,20.65993]
[1780229298608,28.79,73793.59,0.0,0.44951,0.00026,20.66554]
[1780229299033,28.79,73795.25,0.0,0.44995,0.00026,20.66892]
[1780229304063,28.8,73795.72,0.0,0.45008,0.00026,20.6699]
[1780229308056,28.8,73801.35,0.0,0.45157,0.00026,20.68112]
[1780229313075,28.81,73803.35,0.0,0.4521,0.00026,20.68106]
[1780229318088,28.81,73804.01,0.0,0.45228,0.00026,20.68239]
[1780229323109,28.82,73805.32,0.0,0.45263,0.00026,20.68496]
[1780229328130,28.82,73805.21,0.0,0.45261,0.00026,20.68481]
[1780229333160,28.83,73806.3,0.0,0.45291,0.00026,20.68696]
[1780229334461,28.83,73806.05,0.0,0.45285,0.00026,20.68649]
[1780229335079,28.83,73806.05,0.0,0.45285,0.00026,20.68651]
[1780229339809,28.84,73800.02,0.0,0.45128,0.00026,20.67493]
[1780229344848,28.85,73797.62,0.0,0.45067,0.00026,20.67033]
[1780229350184,28.86,73798.65,0.0,0.45096,0.00026,20.67255]
[1780229355219,28.87,73796.7,0.0,0.45048,0.00026,20.66884]
[1780229360535,28.88,73794.0,0.0,0.44978,0.00026,20.66354]
[1780229361117,28.89,73793.14,0.0,0.44957,0.00026,20.6619]
[1780229362323,28.89,73792.91,0.0,0.44951,0.00026,20.66147]
[1780229362333,28.89,73792.91,0.0,0.44951,0.00026,20.66147]
[1780229364367,28.89,73792.2,0.0,0.44933,0.00026,20.66006]
[1780229365112,28.89,73792.2,0.0,0.44934,0.00026,20.66009]
[1780229366070,28.89,73792.2,0.0,0.44934,0.00026,20.66009]
[1780229366100,28.9,73791.53,0.0,0.44917,0.00026,20.65877]
[1780229370559,28.9,73793.82,0.0,0.44978,0.00026,20.66351]
[1780229370573,28.9,73793.82,0.0,0.44978,0.00026,20.66351]
[1780229371120,28.91,73793.83,0.0,0.44978,0.00026,20.65958]
[1780229376120,28.92,73793.8,0.0,0.44979,0.00026,20.65963]
[1780229379143,28.93,73786.9,0.0,0.448,0.00026,20.64568]
[1780229384184,28.93,73785.39,0.0,0.44762,0.00026,20.64268]
[1780229389193,28.95,73783.81,0.0,0.44724,0.00026,20.63959]
[1780229392519,28.95,73782.96,0.0,0.44703,0.00026,20.63787]
[1780229392621,28.95,73782.79,0.0,0.44699,0.00026,20.63755]
[1780229398694,28.97,73782.8,0.0,0.44702,0.00026,20.63776]
[1780229404562,28.98,73782.06,0.0,0.44685,0.00026,20.6364]
[1780229411612,29.0,73781.4,0.0,0.44671,0.00026,20.63524]
[1780229416865,29.01,73780.38,0.0,0.44646,0.00026,20.63321]
[1780229421934,29.01,73780.47,0.0,0.4465,0.00026,20.63353]
[1780229428906,29.03,73779.55,0.0,0.44631,0.00026,20.63187]
[1780229431753,29.04,73790.45,0.0,0.44915,0.00026,20.65052]
[1780229432679,29.04,73790.45,0.0,0.44915,0.00026,20.65052]
[1780229432694,29.04,73790.45,0.0,0.44915,0.00026,20.65052]
[1780229432778,29.04,73795.6,0.0,0.4505,0.00026,20.66083]
[1780229437796,29.05,73797.66,0.0,0.45105,0.00026,20.66498]
[1780229447870,29.06,73799.24,0.0,0.45149,0.00026,20.66824]
[1780229453063,29.07,73803.7,0.0,0.45267,0.00026,20.67688]
[1780229454815,29.07,73804.49,0.0,0.45288,0.00026,20.67841]
[1780229454914,29.07,73804.49,0.0,0.45288,0.00026,20.67843]
[1780229457422,29.08,73804.49,0.0,0.45289,0.00026,20.67845]
[1780229457523,29.08,73804.49,0.0,0.45289,0.00026,20.67848]
[1780229462978,29.09,73803.44,0.0,0.45263,0.00026,20.67657]
[1780229469190,29.09,73802.06,0.0,0.45229,0.00026,20.67405]
[1780229475063,29.1,73804.14,0.0,0.45285,0.00026,20.6781]
[1780229478441,29.11,73803.69,0.0,0.45274,0.00026,20.6773]
[1780229478450,29.11,73803.69,0.0,0.45274,0.00026,20.6773]
[1780229479091,29.11,73803.11,0.0,0.45259,0.00026,20.67621]
[1780229484126,29.12,73801.81,0.0,0.45226,0.00026,20.67382]
[1780229489163,29.12,73804.3,0.0,0.45293,0.00026,20.67865]
[1780229496168,29.13,73807.98,0.0,0.45389,0.00026,20.68159]
[1780229501246,29.14,73808.32,0.0,0.454,0.00026,20.68236]
[1780229501851,29.14,73808.32,0.0,0.454,0.00026,20.68236]
[1780229502254,29.14,73808.35,0.0,0.45401,0.00026,20.68243]
[1780229503260,29.14,73802.57,0.0,0.4525,0.00026,20.6716]
[1780229504268,29.14,73793.87,0.0,0.45024,0.00026,20.65474]
[1780229509470,29.16,73791.95,0.0,0.44977,0.00026,20.65109]
[1780229515347,29.17,73790.33,0.0,0.44937,0.00026,20.64801]
[1780229520872,29.18,73787.09,0.0,0.44854,0.00026,20.64157]
[1780229526422,29.19,73785.73,0.0,0.44822,0.00026,20.63899]
[1780229532469,29.2,73786.31,0.0,0.44839,0.00026,20.64033]
[1780229537504,29.21,73787.86,0.0,0.44881,0.00026,20.6436]
[1780229542540,29.22,73789.65,0.0,0.4493,0.00026,20.64733]
[1780229547192,29.23,73794.26,0.0,0.45051,0.00026,20.65657]
[1780229552610,29.24,73795.67,0.0,0.45088,0.00026,20.65544]
[1780229557644,29.24,73795.89,0.0,0.45095,0.00026,20.65597]
[1780229558917,29.24,73795.89,0.0,0.45095,0.00026,20.65597]
[1780229559009,29.25,73797.38,0.0,0.45134,0.00026,20.65888]
[1780229564693,29.25,73792.9,0.0,0.4502,0.00026,20.65023]
[1780229569729,29.26,73792.66,0.0,0.45015,0.00026,20.64986]
[1780229576941,29.27,73792.91,0.0,0.45023,0.00026,20.65049]
[1780229585841,29.29,73793.26,0.0,0.45035,0.00026,20.65136]
[1780229597081,29.3,73793.16,0.0,0.45036,0.00026,20.65138]
[1780229603680,29.31,73793.16,0.0,0.45037,0.00026,20.65146]
[1780229609003,29.32,73795.23,0.0,0.45093,0.00026,20.65566]
[1780229614037,29.33,73795.52,0.0,0.45101,0.00026,20.65232]
[1780229619083,29.34,73795.84,0.0,0.45111,0.00026,20.65303]
[1780229621088,29.34,73802.17,0.0,0.45275,0.00026,20.66516]
[1780229627291,29.35,73801.74,0.0,0.45265,0.00026,20.66443]
[1780229636979,29.35,73801.74,0.0,0.45266,0.00026,20.66447]
[1780229642050,29.36,73805.97,0.0,0.45378,0.00026,20.67249]
[1780229643208,29.36,73805.97,0.0,0.45378,0.00026,20.67252]
[1780229643281,29.36,73809.17,0.0,0.45461,0.00026,20.67839]
[1780229648044,29.37,73809.99,0.0,0.45483,0.00026,20.67991]
[1780229648056,29.37,73809.99,0.0,0.45483,0.00026,20.67991]
[1780229648276,29.37,73809.99,0.0,0.45483,0.00026,20.67992]
[1780229649381,29.37,73809.99,0.0,0.45483,0.00026,20.67992]
[1780229650244,29.37,73810.9,0.0,0.45507,0.00026,20.68158]
[1780229651964,29.37,73810.9,0.0,0.45507,0.00026,20.68159]
[1780229652305,29.37,73810.71,0.0,0.45502,0.00026,20.68125]
[1780229654881,29.37,73810.33,0.0,0.45492,0.00026,20.68057]
[1780229655355,29.37,73809.82,0.0,0.45479,0.00026,20.67966]
[1780229659117,29.37,73809.92,0.0,0.45482,0.00026,20.67987]
[1780229659127,29.37,73809.92,0.0,0.45482,0.00026,20.67987]
[1780229659353,29.38,73809.92,0.0,0.45482,0.00026,20.67987]
[1780229667139,29.38,73810.04,0.0,0.45486,0.00026,20.6801]
[1780229672448,29.38,73812.44,0.0,0.45548,0.00026,20.6805]
[1780229677643,29.39,73812.8,0.0,0.45558,0.00026,20.68118]
[1780229683524,29.39,73812.8,0.0,0.45559,0.00026,20.68122]
[1780229689566,29.39,73813.83,0.0,0.45586,0.00026,20.68309]
[1780229694602,29.4,73814.28,0.0,0.45598,0.00026,20.68392]
[1780229699812,29.4,73814.04,0.0,0.45592,0.00026,20.68351]
[1780229706155,29.4,73814.04,0.0,0.45593,0.00026,20.68355]
[1780229711721,29.41,73818.36,0.0,0.45705,0.00026,20.69117]
[1780229715303,29.41,73823.43,0.0,0.45837,0.00026,20.69987]
[1780229720784,29.41,73824.39,0.0,0.45862,0.00026,20.70153]
[1780229726153,29.42,73826.27,0.0,0.45911,0.00026,20.7047]
[1780229727868,29.42,73832.82,0.0,0.46081,0.00026,20.71545]
[1780229729559,29.42,73832.82,0.0,0.46081,0.00026,20.71545]
[1780229730410,29.42,73835.92,0.0,0.46161,0.00026,20.7204]
[1780229735416,29.42,73836.39,0.0,0.46173,0.00026,20.71718]
[1780229738000,29.43,73833.29,0.0,0.46093,0.00026,20.71226]
[1780229738278,29.43,73833.29,0.0,0.46093,0.00026,20.71226]
[1780229738337,29.43,73833.29,0.0,0.46093,0.00026,20.71226]
[1780229738365,29.43,73833.29,0.0,0.46093,0.00026,20.71226]
[1780229738371,29.43,73833.29,0.0,0.46093,0.00026,20.71226]
[1780229738417,29.43,73842.39,0.0,0.46329,0.00026,20.7265]
[1780229738683,29.43,73842.39,0.0,0.46329,0.00026,20.7265]
[1780229738824,29.43,73842.39,0.0,0.46329,0.00026,20.7265]
[1780229738941,29.43,73842.39,0.0,0.46329,0.00026,20.7265]
[1780229739372,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229739597,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229739611,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229739621,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229739897,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229739942,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229740020,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229740134,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229740282,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229740337,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229740394,29.43,73850.22,0.0,0.46532,0.00026,20.73818]
[1780229740410,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229740548,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229740652,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229740751,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229740789,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229740950,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229741021,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229741216,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229741248,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229741436,29.43,73854.16,0.0,0.46634,0.00026,20.74386]
[1780229741456,29.43,73858.75,0.0,0.46753,0.00026,20.75031]
[1780229741550,29.43,73858.75,0.0,0.46753,0.00026,20.75031]
[1780229741557,29.43,73858.75,0.0,0.46753,0.00026,20.75031]
[1780229741942,29.43,73858.75,0.0,0.46753,0.00026,20.75031]
[1780229742389,29.43,73858.75,0.0,0.46753,0.00026,20.75031]
[1780229742508,29.43,73857.99,0.0,0.46733,0.00026,20.74926]
[1780229745450,29.43,73861.06,0.0,0.46813,0.00026,20.7535]
[1780229745465,29.43,73861.06,0.0,0.46813,0.00026,20.7535]
[1780229745492,29.44,73858.61,0.0,0.4675,0.00026,20.75014]
[1780229750507,29.44,73858.82,0.0,0.46756,0.00026,20.75045]
[1780229755582,29.45,73862.48,0.0,0.46851,0.00026,20.75548]
[1780229760614,29.45,73866.01,0.0,0.46944,0.00026,20.76022]
[1780229764584,29.46,73861.2,0.0,0.4682,0.00026,20.75381]
[1780229769652,29.46,73860.65,0.0,0.46806,0.00026,20.7531]
[1780229774659,29.47,73860.45,0.0,0.46802,0.00026,20.75286]
[1780229779727,29.47,73858.32,0.0,0.46748,0.00026,20.74997]
[1780229784727,29.48,73858.65,0.0,0.46757,0.00026,20.75045]
[1780229789791,29.48,73860.1,0.0,0.46795,0.00026,20.75247]
[1780229794846,29.49,73863.09,0.0,0.46872,0.00026,20.75255]
[1780229799854,29.49,73864.29,0.0,0.46904,0.00026,20.75417]
[1780229804937,29.49,73864.8,0.0,0.46917,0.00026,20.75487]
[1780229810011,29.5,73867.79,0.0,0.46995,0.00026,20.75881]
[1780229815084,29.5,73867.54,0.0,0.46989,0.00026,20.7585]
[1780229820101,29.51,73867.67,0.0,0.46993,0.00026,20.75869]
[1780229824028,29.51,73867.13,0.0,0.4698,0.00026,20.758]
[1780229824526,29.51,73867.08,0.0,0.46978,0.00026,20.75794]
[1780229829541,29.51,73868.03,0.0,0.47003,0.00026,20.7592]
[1780229834586,29.52,73867.14,0.0,0.46981,0.00026,20.75807]
[1780229839615,29.53,73865.29,0.0,0.46934,0.00026,20.75569]
[1780229842584,29.53,73865.78,0.0,0.46947,0.00026,20.75635]
[1780229842499,29.53,73873.13,0.0,0.47137,0.00026,20.76577]
[1780229843564,29.53,73873.89,0.0,0.47157,0.00026,20.76672]
[1780229848573,29.54,73873.44,0.0,0.47146,0.00026,20.76618]
[1780229853627,29.54,73874.73,0.0,0.47179,0.00026,20.76382]
[1780229858681,29.55,73874.81,0.0,0.47182,0.00026,20.76394]
[1780229863696,29.55,73873.18,0.0,0.4714,0.00026,20.76194]
[1780229868751,29.56,73873.91,0.0,0.4716,0.00026,20.76286]
[1780229873811,29.56,73873.18,0.0,0.47141,0.00026,20.76197]
[1780229878823,29.56,73872.83,0.0,0.47133,0.00026,20.76155]
[1780229883659,29.57,73867.89,0.0,0.47006,0.00026,20.7553]
[1780229888678,29.57,73868.01,0.0,0.4701,0.00026,20.75548]
[1780229893706,29.58,73868.74,0.0,0.47029,0.00026,20.75644]
[1780229898757,29.58,73868.52,0.0,0.47024,0.00026,20.75619]
[1780229903766,29.59,73865.4,0.0,0.46944,0.00026,20.75217]
[1780229908840,29.59,73865.58,0.0,0.4695,0.00026,20.75243]
[1780229913906,29.6,73863.99,0.0,0.46909,0.00026,20.74638]
[1780229915601,29.6,73869.64,0.0,0.47055,0.00026,20.75373]
[1780229920632,29.6,73868.94,0.0,0.47037,0.00026,20.75285]
[1780229925656,29.61,73867.86,0.0,0.4701,0.00026,20.75148]
[1780229930719,29.61,73870.48,0.0,0.47077,0.00026,20.75484]
[1780229935749,29.61,73867.43,0.0,0.46999,0.00026,20.75095]
[1780229936625,29.61,73867.43,0.0,0.46999,0.00026,20.75095]
[1780229936650,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229936752,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229936815,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229936859,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229936898,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229937098,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229937144,29.61,73867.81,0.0,0.47009,0.00026,20.75144]
[1780229937536,29.61,73880.25,0.0,0.4733,0.00026,20.76681]
[1780229939233,29.61,73882.17,0.0,0.47379,0.00026,20.76906]
[1780229939239,29.61,73882.17,0.0,0.47379,0.00026,20.76906]
[1780229939381,29.62,73881.33,0.0,0.47358,0.00026,20.76809]
[1780229941358,29.62,73881.33,0.0,0.47357,0.00026,20.76809]
[1780229941703,29.61,73881.36,0.0,0.47358,0.00026,20.76812]
[1780229942066,29.61,73881.36,0.0,0.47358,0.00026,20.76812]
[1780229942637,29.61,73880.98,0.0,0.47348,0.00026,20.76767]
[1780229945437,29.61,73881.1,0.0,0.47352,0.00026,20.76782]
[1780229945570,29.61,73881.05,0.0,0.4735,0.00026,20.76776]
[1780229950609,29.61,73883.14,0.0,0.47404,0.00026,20.77019]
[1780229954665,29.62,73890.9,0.0,0.47604,0.00026,20.77892]
[1780229959725,29.62,73892.21,0.0,0.47639,0.00026,20.78035]
[1780229964732,29.63,73890.75,0.0,0.47601,0.00026,20.77878]
[1780229969759,29.63,73890.47,0.0,0.47595,0.00026,20.77849]
[1780229974787,29.64,73893.52,0.0,0.47673,0.00026,20.77782]
[1780229979796,29.64,73888.09,0.0,0.47534,0.00026,20.77192]
[1780229984798,29.65,73887.46,0.0,0.47519,0.00026,20.77125]
[1780229989830,29.65,73886.91,0.0,0.47505,0.00026,20.77064]
[1780229994850,29.65,73884.6,0.0,0.47445,0.00026,20.76803]
[1780229999900,29.65,73883.66,0.0,0.47421,0.00026,20.76696]
[1780230004934,29.66,73882.8,0.0,0.47399,0.00026,20.76598]
[1780230008669,29.66,73873.42,0.0,0.47158,0.00026,20.75475]
[1780230010780,29.66,73864.88,0.0,0.46939,0.00026,20.74388]
[1780230012719,29.66,73860.02,0.0,0.46814,0.00026,20.73742]
[1780230017770,29.67,73857.61,0.0,0.46753,0.00026,20.73416]
[1780230022790,29.67,73854.98,0.0,0.46686,0.00026,20.73056]
[1780230027825,29.68,73852.73,0.0,0.46629,0.00026,20.72744]
[1780230031787,29.68,73844.9,0.0,0.46428,0.00026,20.71215]
[1780230033266,29.69,73843.98,0.0,0.46405,0.00026,20.71079]
[1780230033281,29.69,73843.98,0.0,0.46405,0.00026,20.71079]
[1780230033703,29.69,73843.5,0.0,0.46393,0.00026,20.71009]
[1780230038730,29.69,73843.65,0.0,0.46397,0.00026,20.71036]
[1780230043748,29.7,73843.68,0.0,0.46399,0.00026,20.71045]
[1780230048835,29.71,73843.76,0.0,0.46402,0.00026,20.71063]
[1780230053840,29.72,73843.96,0.0,0.46409,0.00026,20.71097]
[1780230058876,29.72,73846.94,0.0,0.46486,0.00026,20.7154]
[1780230063963,29.73,73846.6,0.0,0.46478,0.00026,20.71495]
[1780230068995,29.77,73846.1,0.0,0.46471,0.00026,20.7145]
[1780230073998,29.79,73846.0,0.0,0.46472,0.00026,20.71451]
[1780230079086,29.8,73844.07,0.0,0.46424,0.00026,20.71171]
[1780230084105,29.8,73844.61,0.0,0.46438,0.00026,20.71255]
[1780230089109,29.81,73844.3,0.0,0.46431,0.00026,20.71213]
[1780230094175,29.82,73844.82,0.0,0.46445,0.00026,20.70894]
[1780230099267,29.82,73844.68,0.0,0.46442,0.00026,20.70878]
[1780230104301,29.83,73842.9,0.0,0.46397,0.00026,20.70619]
[1780230109339,29.83,73843.2,0.0,0.46406,0.00026,20.70668]
[1780230114390,29.84,73843.38,0.0,0.46412,0.00026,20.707]
[1780230119440,29.85,73844.13,0.0,0.46432,0.00026,20.70816]
[1780230124519,29.86,73843.99,0.0,0.46429,0.00026,20.708]
[1780230129565,29.86,73846.35,0.0,0.4649,0.00026,20.71149]
[1780230134590,29.87,73844.11,0.0,0.46434,0.00026,20.70826]
[1780230138799,29.87,73848.65,0.0,0.46551,0.00026,20.7149]
[1780230143832,29.88,73849.41,0.0,0.46571,0.00026,20.71601]
[1780230148915,29.89,73849.85,0.0,0.46583,0.00026,20.71668]
[1780230153980,29.89,73850.43,0.0,0.46598,0.00026,20.71355]
[1780230159054,29.9,73850.6,0.0,0.46603,0.00026,20.71383]
[1780230164115,29.9,73850.97,0.0,0.46614,0.00026,20.71439]
[1780230169177,29.91,73851.62,0.0,0.46631,0.00026,20.71534]
[1780230169693,29.91,73851.62,0.0,0.46631,0.00026,20.71534]
[1780230169793,29.91,73851.62,0.0,0.46631,0.00026,20.71534]
[1780230169872,29.91,73851.56,0.0,0.4663,0.00026,20.71526]
[1780230171473,29.91,73838.89,0.0,0.46307,0.00025,20.69681]
[1780230176492,29.92,73840.76,0.0,0.46356,0.00025,20.69968]
[1780230180038,29.93,73841.17,0.0,0.46367,0.00025,20.70032]
[1780230180112,29.93,73841.47,0.0,0.46375,0.00025,20.70078]
[1780230183488,29.93,73840.99,0.0,0.46363,0.00025,20.70008]
[1780230183503,29.93,73840.99,0.0,0.46363,0.00025,20.7001]
[1780230188214,29.96,73834.3,0.0,0.46198,0.00025,20.69017]
[1780230190490,29.97,73834.3,0.0,0.46198,0.00025,20.69018]
[1780230190963,29.97,73830.63,0.0,0.46105,0.00025,20.68446]
[1780230196177,29.98,73834.09,0.0,0.46194,0.00025,20.68994]
[1780230200207,29.98,73838.72,0.0,0.46313,0.00025,20.69705]
[1780230205242,30.04,73840.53,0.0,0.46368,0.00025,20.70016]
[1780230208354,30.07,73834.58,0.0,0.46221,0.00025,20.69139]
[1780230213348,30.11,73835.9,0.0,0.4626,0.00025,20.68975]
[1780230213393,30.12,73837.43,0.0,0.46301,0.00025,20.69213]
[1780230218911,30.16,73840.05,0.0,0.46372,0.00025,20.69631]
[1780230224374,30.22,73840.34,0.0,0.46389,0.00025,20.69717]
[1780230229409,30.25,73840.83,0.0,0.46405,0.00025,20.69807]
[1780230234444,30.25,73841.88,0.0,0.46432,0.00025,20.69963]
[1780230239680,30.26,73840.43,0.0,0.46396,0.00025,20.69753]
[1780230242552,30.26,73834.48,0.0,0.46246,0.00025,20.68866]
[1780230248037,30.26,73831.1,0.0,0.46162,0.00025,20.68353]
[1780230254584,30.26,73829.17,0.0,0.46113,0.00025,20.68054]
[1780230259619,30.26,73830.35,0.0,0.46143,0.00025,20.68235]
[1780230265017,30.26,73831.45,0.0,0.46171,0.00025,20.68405]
[1780230270695,30.26,73832.08,0.0,0.46186,0.00025,20.68501]
[1780230275733,30.26,73833.13,0.0,0.46212,0.00025,20.68262]
[1780230280766,30.26,73832.71,0.0,0.46201,0.00025,20.68195]
[1780230285801,30.25,73834.41,0.0,0.46242,0.00025,20.68449]
[1780230292841,30.25,73834.52,0.0,0.46245,0.00025,20.68465]
[1780230292889,30.25,73834.52,0.0,0.46245,0.00025,20.68465]
[1780230293050,30.25,73834.32,0.0,0.4624,0.00025,20.68434]
[1780230297071,30.24,73843.72,0.0,0.46477,0.00025,20.69825]
[1780230302925,30.25,73841.99,0.0,0.46433,0.00025,20.69577]
[1780230307958,30.25,73839.39,0.0,0.46368,0.00025,20.69195]
[1780230312992,30.25,73838.99,0.0,0.46358,0.00025,20.69136]
[1780230318032,30.25,73838.28,0.0,0.4634,0.00025,20.69031]
[1780230323065,30.25,73840.13,0.0,0.46387,0.00025,20.69304]
[1780230328103,30.25,73841.03,0.0,0.4641,0.00025,20.69438]
[1780230333137,30.25,73842.11,0.0,0.46436,0.00025,20.69197]
[1780230338173,30.25,73842.53,0.0,0.46447,0.00025,20.69259]
[1780230343209,30.26,73843.51,0.0,0.46472,0.00025,20.69402]
[1780230347551,30.26,73841.79,0.0,0.46429,0.00025,20.69154]
[1780230348117,30.26,73841.55,0.0,0.46423,0.00025,20.69119]
[1780230353156,30.26,73838.96,0.0,0.46358,0.00025,20.68739]
[1780230358179,30.26,73838.5,0.0,0.46347,0.00025,20.68673]
[1780230363264,30.26,73838.73,0.0,0.46353,0.00025,20.68709]
[1780230368271,30.27,73838.27,0.0,0.46341,0.00025,20.68642]
[1780230369256,30.27,73839.9,0.0,0.46383,0.00025,20.68883]
[1780230369260,30.27,73839.9,0.0,0.46383,0.00025,20.68883]
[1780230370086,30.27,73840.01,0.0,0.46385,0.00025,20.689]
[1780230372171,30.27,73845.47,0.0,0.46523,0.00025,20.69691]
[1780230377242,30.27,73846.7,0.0,0.46554,0.00025,20.69867]
[1780230382252,30.27,73847.1,0.0,0.46565,0.00025,20.69925]
[1780230387338,30.27,73845.02,0.0,0.46512,0.00025,20.6963]
[1780230392401,30.27,73846.98,0.0,0.46561,0.00025,20.69509]
[1780230397408,30.27,73846.94,0.0,0.4656,0.00025,20.69505]
[1780230402465,30.28,73846.64,0.0,0.46553,0.00025,20.69463]
[1780230407516,30.28,73846.7,0.0,0.46555,0.00025,20.69472]
[1780230412607,30.28,73847.5,0.0,0.46575,0.00025,20.69586]
[1780230417679,30.28,73845.56,0.0,0.46526,0.00025,20.69312]
[1780230422735,30.28,73845.58,0.0,0.46527,0.00025,20.69315]
[1780230427820,30.28,73845.14,0.0,0.46516,0.00025,20.69253]
[1780230432826,30.28,73845.12,0.0,0.46516,0.00025,20.69252]
[1780230437843,30.29,73844.73,0.0,0.46507,0.00025,20.69199]
[1780230441771,30.3,73843.39,0.0,0.46474,0.00025,20.69012]
[1780230445268,30.3,73840.89,0.0,0.46411,0.00025,20.6865]
[1780230450352,30.3,73841.52,0.0,0.46427,0.00025,20.68743]
[1780230455433,30.3,73843.34,0.0,0.46473,0.00025,20.68608]
[1780230460442,30.3,73843.88,0.0,0.46486,0.00025,20.68687]
[1780230465460,30.3,73844.24,0.0,0.46496,0.00025,20.68739]
[1780230470511,30.3,73844.78,0.0,0.46509,0.00025,20.68818]
[1780230475536,30.31,73845.1,0.0,0.46518,0.00025,20.68864]
[1780230480594,30.31,73847.39,0.0,0.46576,0.00025,20.6919]
[1780230485594,30.31,73845.96,0.0,0.4654,0.00025,20.68988]
[1780230490640,30.31,73845.96,0.0,0.4654,0.00025,20.68989]
[1780230495722,30.31,73842.78,0.0,0.4646,0.00025,20.68534]
[1780230500783,30.31,73842.27,0.0,0.46447,0.00025,20.68462]
[1780230505836,30.31,73842.12,0.0,0.46444,0.00025,20.68441]
[1780230510837,30.32,73841.93,0.0,0.46439,0.00025,20.68414]
[1780230515881,30.32,73841.93,0.0,0.46439,0.00025,20.68015]
[1780230520937,30.32,73841.47,0.0,0.46427,0.00025,20.67949]
[1780230525974,30.32,73841.65,0.0,0.46432,0.00025,20.67976]
[1780230530988,30.32,73841.14,0.0,0.46419,0.00025,20.67903]
[1780230536007,30.32,73841.14,0.0,0.46419,0.00025,20.67904]
[1780230541034,30.32,73840.46,0.0,0.46403,0.00025,20.67806]
[1780230546067,30.33,73841.11,0.0,0.46419,0.00025,20.67902]
[1780230551101,30.33,73841.11,0.0,0.46419,0.00025,20.67903]
[1780230556115,30.33,73842.23,0.0,0.46448,0.00025,20.68066]
[1780230561179,30.33,73842.78,0.0,0.46462,0.00025,20.68146]
[1780230566254,30.33,73843.12,0.0,0.4647,0.00025,20.68196]
[1780230571292,30.33,73843.36,0.0,0.46477,0.00025,20.68231]
[1780230576371,30.33,73843.36,0.0,0.46476,0.00025,20.67832]
[1780230581405,30.33,73843.92,0.0,0.4649,0.00025,20.67913]
[1780230582532,30.33,73843.98,0.0,0.46492,0.00025,20.67922]
[1780230583297,30.33,73844.12,0.0,0.46495,0.00025,20.67942]
[1780230586476,30.34,73845.49,0.0,0.4653,0.00025,20.68139]
[1780230586481,30.34,73845.49,0.0,0.4653,0.00025,20.68139]
[1780230587365,30.34,73846.74,0.0,0.46562,0.00025,20.68316]
[1780230592377,30.34,73845.17,0.0,0.46522,0.00025,20.68094]
[1780230597459,30.34,73845.91,0.0,0.46541,0.00025,20.68199]
[1780230602501,30.34,73843.81,0.0,0.46488,0.00025,20.679]
[1780230607452,30.34,73839.21,0.0,0.46372,0.00025,20.67233]
[1780230612471,30.34,73837.59,0.0,0.46332,0.00025,20.66994]
[1780230617501,30.34,73837.58,0.0,0.46332,0.00025,20.66994]
[1780230622539,30.35,73837.35,0.0,0.46327,0.00025,20.66962]
[1780230627581,30.35,73837.47,0.0,0.4633,0.00025,20.66981]
[1780230632595,30.35,73837.55,0.0,0.46331,0.00025,20.66595]
[1780230637658,30.35,73837.6,0.0,0.46333,0.00025,20.66604]
[1780230642731,30.35,73837.17,0.0,0.46323,0.00025,20.66541]
[1780230647803,30.36,73837.02,0.0,0.46319,0.00025,20.6652]
[1780230652908,30.36,73837.07,0.0,0.46321,0.00025,20.66529]
[1780230657925,30.36,73837.12,0.0,0.46322,0.00025,20.66538]
[1780230662966,30.36,73837.12,0.0,0.46323,0.00025,20.6654]
[1780230668007,30.36,73837.18,0.0,0.46324,0.00025,20.6655]
[1780230673026,30.37,73837.16,0.0,0.46324,0.00025,20.66549]
[1780230678041,30.37,73837.07,0.0,0.46322,0.00025,20.66537]
[1780230683053,30.37,73837.11,0.0,0.46324,0.00025,20.66544]
[1780230688108,30.37,73837.11,0.0,0.46324,0.00025,20.66546]
[1780230693112,30.37,73837.22,0.0,0.46326,0.00025,20.66163]
[1780230698115,30.38,73838.41,0.0,0.46356,0.00025,20.66341]
[1780230703122,30.38,73838.47,0.0,0.46358,0.00025,20.66351]
[1780230708180,30.38,73838.07,0.0,0.46348,0.00025,20.66293]
[1780230713260,30.38,73840.4,0.0,0.46407,0.00025,20.66636]
[1780230718268,30.38,73837.77,0.0,0.46341,0.00025,20.66251]
[1780230723327,30.38,73837.48,0.0,0.46334,0.00025,20.66209]
[1780230728334,30.39,73837.48,0.0,0.46334,0.00025,20.6621]
[1780230733349,30.39,73837.54,0.0,0.46336,0.00025,20.6622]
[1780230738376,30.39,73837.54,0.0,0.46336,0.00025,20.66222]
[1780230739031,30.39,73837.54,0.0,0.46336,0.00025,20.66222]
[1780230739044,30.39,73837.54,0.0,0.46336,0.00025,20.66222]
[1780230739124,30.39,73837.53,0.0,0.46336,0.00025,20.66221]
[1780230745542,30.39,73837.53,0.0,0.46336,0.00025,20.66222]
[1780230752174,30.4,73837.68,0.0,0.4634,0.00025,20.65846]
[1780230761128,30.4,73837.68,0.0,0.4634,0.00025,20.65848]
[1780230766164,30.4,73837.45,0.0,0.46335,0.00025,20.65815]
[1780230771199,30.4,73837.3,0.0,0.46331,0.00025,20.65794]
[1780230776235,30.4,73837.02,0.0,0.46324,0.00025,20.65754]
[1780230782383,30.41,73837.25,0.0,0.46331,0.00025,20.6579]
[1780230788317,30.41,73836.81,0.0,0.4632,0.00025,20.65726]
[1780230793352,30.41,73836.02,0.0,0.463,0.00025,20.6561]
[1780230798388,30.41,73836.52,0.0,0.46313,0.00025,20.65687]
[1780230803422,30.42,73837.3,0.0,0.46333,0.00025,20.65805]
[1780230808459,30.42,73838.0,0.0,0.46352,0.00025,20.65913]
[1780230813494,30.43,73838.22,0.0,0.46358,0.00025,20.6555]
[1780230818533,30.44,73840.14,0.0,0.46407,0.00025,20.65835]
[1780230823564,30.44,73840.15,0.0,0.46408,0.00025,20.65841]
[1780230832736,30.46,73841.53,0.0,0.46445,0.00025,20.6605]
[1780230838668,30.46,73842.46,0.0,0.46469,0.00025,20.66189]
[1780230844575,30.47,73840.21,0.0,0.46413,0.00025,20.65868]
[1780230844676,30.47,73840.87,0.0,0.4643,0.00025,20.65964]
[1780230847579,30.48,73834.25,0.0,0.46265,0.00025,20.64992]
[1780230849657,30.48,73827.55,0.0,0.46097,0.00025,20.6397]
[1780230850001,30.48,73827.55,0.0,0.46097,0.00025,20.6397]
[1780230850015,30.48,73827.55,0.0,0.46097,0.00025,20.6397]
[1780230850404,30.48,73827.55,0.0,0.46097,0.00025,20.6397]
[1780230850652,30.48,73828.38,0.0,0.46118,0.00025,20.641]
[1780230850778,30.48,73823.0,0.0,0.45984,0.00025,20.63256]
[1780230852875,30.48,73816.21,0.0,0.45814,0.00025,20.62158]
[1780230858995,30.49,73813.47,0.0,0.45747,0.00025,20.6171]
[1780230864850,30.5,73807.83,0.0,0.45607,0.00025,20.60767]
[1780230871262,30.51,73806.71,0.0,0.4558,0.00025,20.6058]
[1780230876936,30.52,73804.79,0.0,0.45534,0.00025,20.59859]
[1780230881971,30.53,73807.56,0.0,0.45604,0.00025,20.60344]
[1780230887009,30.53,73806.61,0.0,0.45581,0.00025,20.60187]
[1780230892043,30.54,73808.15,0.0,0.45621,0.00025,20.60456]
[1780230897080,30.54,73807.37,0.0,0.45602,0.00025,20.60328]
[1780230902115,30.55,73806.9,0.0,0.45591,0.00025,20.60253]
[1780230903226,30.55,73814.8,0.0,0.45789,0.00025,20.61585]
[1780230907994,30.55,73817.6,0.0,0.45859,0.00025,20.62047]
[1780230908704,30.56,73819.55,0.0,0.45908,0.00025,20.62364]
[1780230913731,30.56,73820.51,0.0,0.45933,0.00025,20.62522]
[1780230918761,30.56,73818.79,0.0,0.45891,0.00025,20.62248]
[1780230921790,30.57,73823.71,0.0,0.46014,0.00025,20.63037]
[1780230922557,30.57,73823.71,0.0,0.46014,0.00025,20.63037]
[1780230922707,30.56,73824.31,0.0,0.46029,0.00025,20.63131]
[1780230925121,30.56,73824.22,0.0,0.46026,0.00025,20.63116]
[1780230925222,30.56,73824.22,0.0,0.46026,0.00025,20.63115]
[1780230926911,30.56,73824.22,0.0,0.46026,0.00025,20.63114]
[1780230927720,30.56,73824.22,0.0,0.46026,0.00025,20.63114]
[1780230932721,30.55,73824.31,0.0,0.46026,0.00025,20.62721]
[1780230935126,30.55,73825.21,0.0,0.46048,0.00025,20.62858]
[1780230935133,30.55,73825.21,0.0,0.46048,0.00025,20.62858]
[1780230935312,30.55,73825.21,0.0,0.46048,0.00025,20.62858]
[1780230935767,30.55,73825.72,0.0,0.4606,0.00025,20.62937]
[1780230940777,30.54,73826.6,0.0,0.46081,0.00025,20.63067]
[1780230945787,30.53,73827.5,0.0,0.46102,0.00025,20.632]
[1780230948695,30.52,73832.27,0.0,0.46221,0.00025,20.63927]
[1780230953786,30.52,73835.14,0.0,0.46292,0.00025,20.64354]
[1780230958816,30.51,73837.13,0.0,0.4634,0.00025,20.64643]
[1780230963841,30.5,73836.53,0.0,0.46324,0.00025,20.6455]
[1780230968843,30.49,73834.44,0.0,0.46271,0.00025,20.64233]
[1780230973849,30.49,73834.4,0.0,0.46268,0.00025,20.64221]
[1780230975940,30.48,73834.4,0.0,0.46268,0.00025,20.64218]
[1780230976738,30.48,73834.4,0.0,0.46268,0.00025,20.64218]
[1780230977521,30.48,73834.4,0.0,0.46268,0.00025,20.64218]
[1780230977700,30.48,73834.53,0.0,0.46271,0.00025,20.64238]
[1780230980793,30.48,73829.49,0.0,0.46145,0.00025,20.63472]
[1780230985800,30.49,73824.69,0.0,0.46025,0.00025,20.62727]
[1780230990800,30.49,73824.27,0.0,0.46016,0.00025,20.62666]
[1780230995822,30.5,73823.58,0.0,0.45998,0.00025,20.6216]
[1780231000828,30.5,73823.11,0.0,0.45986,0.00025,20.62083]
[1780231005835,30.5,73822.66,0.0,0.45975,0.00025,20.6201]
[1780231010846,30.49,73824.7,0.0,0.46025,0.00025,20.62332]
[1780231015849,30.49,73822.86,0.0,0.45979,0.00025,20.6204]
[1780231020882,30.49,73822.97,0.0,0.45982,0.00025,20.62056]
[1780231025962,30.49,73823.15,0.0,0.45986,0.00025,20.62083]
[1780231030989,30.49,73823.29,0.0,0.45989,0.00025,20.62104]
[1780231036030,30.49,73823.98,0.0,0.46006,0.00025,20.62213]
[1780231041066,30.49,73824.76,0.0,0.46026,0.00025,20.62336]
[1780231046076,30.48,73825.78,0.0,0.46051,0.00025,20.62495]
[1780231051102,30.49,73825.92,0.0,0.46055,0.00025,20.62519]
[1780231056133,30.49,73826.2,0.0,0.46062,0.00025,20.62165]
[1780231061161,30.49,73825.54,0.0,0.46046,0.00025,20.62064]
[1780231066167,30.5,73825.8,0.0,0.46053,0.00025,20.62109]
[1780231070003,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070006,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070060,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070082,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070121,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070598,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070601,30.5,73828.66,0.0,0.46125,0.00025,20.62554]
[1780231070700,30.5,73841.52,0.0,0.46447,0.00025,20.64475]
[1780231071551,30.5,73841.52,0.0,0.46447,0.00025,20.64475]
[1780231071601,30.5,73841.52,0.0,0.46447,0.00025,20.64475]
[1780231071698,30.5,73846.58,0.0,0.46574,0.00025,20.65194]
[1780231072298,30.5,73846.58,0.0,0.46574,0.00025,20.65195]
[1780231073581,30.5,73846.58,0.0,0.46574,0.00025,20.65195]
[1780231073594,30.5,73846.58,0.0,0.46574,0.00025,20.65195]
[1780231073621,30.5,73850.26,0.0,0.46666,0.00025,20.65705]
[1780231074037,30.5,73850.26,0.0,0.46666,0.00025,20.65705]
[1780231074670,30.5,73850.26,0.0,0.46666,0.00025,20.65705]
[1780231074771,30.5,73850.09,0.0,0.46662,0.00025,20.65682]
[1780231080354,30.51,73850.06,0.0,0.46662,0.00025,20.65682]
[1780231082834,30.51,73840.89,0.0,0.46433,0.00025,20.64392]
[1780231086840,30.51,73839.62,0.0,0.46401,0.00025,20.64209]
[1780231091912,30.51,73839.62,0.0,0.46401,0.00025,20.64209]
[1780231097367,30.51,73838.81,0.0,0.46381,0.00025,20.64093]
[1780231097383,30.51,73838.81,0.0,0.46381,0.00025,20.64093]
[1780231097903,30.51,73838.54,0.0,0.46375,0.00025,20.64053]
[1780231101015,30.52,73838.49,0.0,0.46373,0.00025,20.64047]
[1780231101032,30.52,73838.49,0.0,0.46373,0.00025,20.64047]
[1780231101829,30.52,73838.24,0.0,0.46367,0.00025,20.6401]
[1780231106851,30.52,73835.89,0.0,0.46308,0.00025,20.63664]
[1780231111868,30.52,73835.86,0.0,0.46308,0.00025,20.6366]
[1780231116913,30.52,73836.7,0.0,0.46328,0.00025,20.63384]
[1780231121952,30.52,73837.49,0.0,0.46348,0.00025,20.63501]
[1780231126989,30.52,73835.97,0.0,0.4631,0.00025,20.63276]
[1780231132026,30.52,73835.23,0.0,0.46291,0.00025,20.63166]
[1780231137029,30.52,73834.68,0.0,0.46278,0.00025,20.63084]
[1780231142039,30.52,73835.22,0.0,0.46291,0.00025,20.63164]
[1780231147039,30.52,73837.01,0.0,0.46336,0.00025,20.6343]
[1780231152040,30.52,73837.91,0.0,0.46358,0.00025,20.63562]
[1780231157058,30.52,73839.43,0.0,0.46396,0.00025,20.63785]
[1780231162062,30.52,73841.86,0.0,0.46457,0.00025,20.64137]
[1780231167074,30.52,73840.35,0.0,0.4642,0.00025,20.63919]
[1780231172125,30.52,73837.3,0.0,0.46342,0.00025,20.63072]
[1780231177135,30.52,73837.06,0.0,0.46336,0.00025,20.63036]
[1780231182150,30.52,73836.11,0.0,0.46312,0.00025,20.62895]
[1780231187199,30.52,73836.07,0.0,0.46311,0.00025,20.62889]
[1780231192202,30.52,73836.07,0.0,0.46311,0.00025,20.62889]
[1780231197239,30.51,73835.52,0.0,0.46297,0.00025,20.62806]
[1780231202295,30.51,73835.31,0.0,0.46292,0.00025,20.62775]
[1780231207352,30.52,73835.31,0.0,0.46292,0.00025,20.62775]
[1780231212352,30.52,73831.42,0.0,0.46195,0.00025,20.62189]
[1780231217403,30.52,73829.72,0.0,0.46153,0.00025,20.61936]
[1780231222424,30.53,73829.01,0.0,0.46137,0.00025,20.61832]
[1780231227447,30.54,73829.48,0.0,0.46149,0.00025,20.61907]
[1780231232449,30.53,73829.79,0.0,0.46156,0.00025,20.61553]
[1780231237487,30.53,73829.74,0.0,0.46154,0.00025,20.61546]
[1780231242508,30.53,73829.74,0.0,0.46154,0.00025,20.61546]
[1780231247536,30.53,73830.19,0.0,0.46166,0.00025,20.61615]
[1780231252542,30.54,73830.8,0.0,0.46181,0.00025,20.61709]
[1780231257580,30.54,73830.8,0.0,0.46181,0.00025,20.61709]
[1780231262631,30.54,73831.07,0.0,0.46188,0.00025,20.61751]
[1780231267676,30.54,73831.0,0.0,0.46187,0.00025,20.61742]
[1780231272678,30.54,73831.19,0.0,0.46192,0.00025,20.61772]
[1780231277705,30.54,73835.62,0.0,0.46303,0.00025,20.62439]
[1780231280037,30.54,73841.95,0.0,0.46462,0.00025,20.63365]
[1780231281021,30.54,73846.42,0.0,0.46574,0.00025,20.63999]
[1780231284110,30.54,73852.03,0.0,0.46714,0.00025,20.64769]
[1780231286100,30.54,73859.51,0.0,0.46902,0.00025,20.65759]
[1780231291108,30.54,73858.95,0.0,0.46888,0.00025,20.65686]
[1780231296129,30.54,73857.09,0.0,0.4684,0.00025,20.65042]
[1780231301153,30.54,73856.42,0.0,0.46823,0.00025,20.64953]
[1780231306174,30.54,73858.43,0.0,0.46873,0.00025,20.65215]
[1780231311243,30.53,73858.96,0.0,0.46886,0.00025,20.65281]
[1780231316248,30.53,73858.8,0.0,0.46881,0.00025,20.65258]
[1780231321271,30.52,73858.65,0.0,0.46877,0.00025,20.65237]
[1780231324285,30.52,73861.74,0.0,0.46954,0.00025,20.65633]
[1780231325106,30.52,73861.74,0.0,0.46954,0.00025,20.65633]
[1780231328677,30.52,73862.45,0.0,0.46972,0.00025,20.65723]
[1780231329133,30.52,73862.62,0.0,0.46976,0.00025,20.65745]
[1780231334161,30.52,73865.27,0.0,0.47042,0.00025,20.66078]
[1780231336839,30.52,73866.28,0.0,0.47068,0.00025,20.66203]
[1780231337182,30.52,73866.56,0.0,0.47075,0.00025,20.66237]
[1780231342191,30.52,73868.85,0.0,0.47132,0.00025,20.66517]
[1780231347194,30.51,73869.43,0.0,0.47146,0.00025,20.66587]
[1780231348130,30.51,73875.2,0.0,0.47291,0.00025,20.67273]
[1780231353174,30.51,73873.32,0.0,0.47243,0.00025,20.66651]
[1780231358181,30.51,73873.2,0.0,0.4724,0.00025,20.66636]
[1780231363211,30.51,73872.95,0.0,0.47233,0.00025,20.66606]
[1780231364176,30.51,73867.37,0.0,0.47093,0.00025,20.65931]
[1780231369179,30.5,73865.48,0.0,0.47045,0.00025,20.65696]
[1780231374184,30.5,73865.21,0.0,0.47038,0.00025,20.65661]
[1780231379250,30.5,73864.36,0.0,0.47017,0.00025,20.65555]
[1780231384280,30.5,73864.5,0.0,0.4702,0.00025,20.65573]
[1780231389311,30.5,73865.62,0.0,0.47049,0.00025,20.65713]
[1780231394363,30.5,73866.96,0.0,0.47082,0.00025,20.6588]
[1780231399381,30.51,73869.54,0.0,0.47147,0.00025,20.66196]
[1780231404465,30.51,73869.57,0.0,0.47148,0.00025,20.662]
[1780231409474,30.51,73870.25,0.0,0.47165,0.00025,20.66283]
[1780231414533,30.51,73870.72,0.0,0.47177,0.00025,20.65939]
[1780231419595,30.51,73873.06,0.0,0.47235,0.00025,20.66219]
[1780231424649,30.51,73869.96,0.0,0.47157,0.00025,20.65848]
[1780231429695,30.51,73869.04,0.0,0.47134,0.00025,20.65736]
[1780231434746,30.51,73869.54,0.0,0.47147,0.00025,20.65796]
[1780231439747,30.51,73870.04,0.0,0.47159,0.00025,20.65857]
[1780231444750,30.51,73870.43,0.0,0.47169,0.00025,20.65904]
[1780231449797,30.51,73870.45,0.0,0.47169,0.00025,20.65906]
[1780231454843,30.51,73870.95,0.0,0.47182,0.00025,20.65966]
[1780231459867,30.51,73870.83,0.0,0.47179,0.00025,20.65951]
[1780231464895,30.5,73871.1,0.0,0.47186,0.00025,20.65984]
[1780231469905,30.5,73871.35,0.0,0.47192,0.00025,20.66014]
[1780231472246,30.5,73867.22,0.0,0.47087,0.00025,20.65111]
[1780231477314,30.51,73865.74,0.0,0.4705,0.00025,20.64928]
[1780231482325,30.51,73865.29,0.0,0.47039,0.00025,20.64872]
[1780231487326,30.51,73865.03,0.0,0.47033,0.00025,20.6484]
[1780231491275,30.51,73869.71,0.0,0.4715,0.00025,20.65416]
[1780231495295,30.51,73875.57,0.0,0.47297,0.00025,20.66112]
[1780231500351,30.5,73876.38,0.0,0.47318,0.00025,20.66205]
[1780231505373,30.5,73878.22,0.0,0.47364,0.00025,20.66416]
[1780231510395,30.5,73878.71,0.0,0.47376,0.00025,20.66472]
[1780231515403,30.5,73879.72,0.0,0.47401,0.00025,20.66586]
[1780231520417,30.5,73879.35,0.0,0.47392,0.00025,20.66544]
[1780231522333,30.5,73873.75,0.0,0.47251,0.00025,20.65896]
[1780231527342,30.5,73873.22,0.0,0.47238,0.00025,20.65833]
[1780231532363,30.5,73872.19,0.0,0.47211,0.00025,20.6531]
[1780231537378,30.5,73874.14,0.0,0.4726,0.00025,20.65541]
[1780231542381,30.5,73874.22,0.0,0.47262,0.00025,20.65551]
[1780231547392,30.5,73872.29,0.0,0.47213,0.00025,20.65322]
[1780231552433,30.5,73872.29,0.0,0.47214,0.00025,20.65322]
[1780231557501,30.5,73873.06,0.0,0.47233,0.00025,20.65414]
[1780231562507,30.5,73874.01,0.0,0.47257,0.00025,20.65526]
[1780231567528,30.5,73874.35,0.0,0.47265,0.00025,20.65566]
[1780231572586,30.5,73874.5,0.0,0.47269,0.00025,20.65584]
[1780231577647,30.5,73874.01,0.0,0.47257,0.00025,20.65526]
[1780231582701,30.5,73873.29,0.0,0.47239,0.00025,20.65441]
[1780231585383,30.5,73867.73,0.0,0.47099,0.00025,20.64771]
[1780231590390,30.5,73866.25,0.0,0.47062,0.00025,20.64589]
[1780231595436,30.5,73863.06,0.0,0.46981,0.00025,20.63788]
[1780231600450,30.5,73862.33,0.0,0.46962,0.00025,20.63694]
[1780231605509,30.5,73861.82,0.0,0.46949,0.00025,20.63627]
[1780231610524,30.49,73860.16,0.0,0.46907,0.00025,20.63413]
[1780231615534,30.49,73859.54,0.0,0.46891,0.00025,20.63332]
[1780231620561,30.49,73859.13,0.0,0.46881,0.00025,20.63277]
[1780231625594,30.49,73859.19,0.0,0.46882,0.00025,20.63284]
[1780231630644,30.49,73859.4,0.0,0.46887,0.00025,20.6331]
[1780231635685,30.48,73859.46,0.0,0.46888,0.00025,20.63317]
[1780231640710,30.48,73858.87,0.0,0.46873,0.00025,20.63239]
[1780231643479,30.48,73849.57,0.0,0.46639,0.00025,20.61991]
[1780231648485,30.48,73847.57,0.0,0.46589,0.00025,20.61713]
[1780231653480,30.48,73842.51,0.0,0.46461,0.00025,20.60595]
[1780231658482,30.48,73842.64,0.0,0.46464,0.00025,20.60614]
[1780231663509,30.49,73845.14,0.0,0.46528,0.00025,20.60975]
[1780231668507,30.49,73850.37,0.0,0.4666,0.00025,20.61708]
[1780231673510,30.5,73849.47,0.0,0.46638,0.00025,20.61588]
[1780231678523,30.51,73847.11,0.0,0.4658,0.00025,20.61264]
[1780231683573,30.51,73844.0,0.0,0.46503,0.00025,20.60828]
[1780231688581,30.51,73844.37,0.0,0.46512,0.00025,20.60884]
[1780231693606,30.52,73844.55,0.0,0.46517,0.00025,20.60912]
[1780231698661,30.52,73848.61,0.0,0.4662,0.00025,20.61483]
[1780231703569,30.53,73854.1,0.0,0.46759,0.00025,20.62233]
[1780231708605,30.53,73855.19,0.0,0.46787,0.00025,20.62382]
[1780231713619,30.54,73855.5,0.0,0.46795,0.00025,20.62026]
[1780231718652,30.54,73855.76,0.0,0.46802,0.00025,20.62062]
[1780231723690,30.54,73854.81,0.0,0.46778,0.00025,20.61935]
[1780231728739,30.54,73854.95,0.0,0.46781,0.00025,20.61954]
[1780231733756,30.54,73855.15,0.0,0.46786,0.00025,20.6198]
[1780231738809,30.54,73855.55,0.0,0.46796,0.00025,20.62033]
[1780231743859,30.54,73855.31,0.0,0.4679,0.00025,20.62]
[1780231748888,30.54,73852.12,0.0,0.46709,0.00025,20.61571]
[1780231753934,30.53,73852.12,0.0,0.46709,0.00025,20.61569]
[1780231758986,30.53,73851.26,0.0,0.46687,0.00025,20.6145]
[1780231764019,30.53,73851.36,0.0,0.46689,0.00025,20.61461]
[1780231769054,30.52,73850.19,0.0,0.46659,0.00025,20.61299]
[1780231774099,30.52,73850.19,0.0,0.46657,0.00025,20.60895]
[1780231779152,30.53,73849.98,0.0,0.46653,0.00025,20.60871]
[1780231784170,30.53,73849.71,0.0,0.46648,0.00025,20.60839]
[1780231789201,30.54,73848.9,0.0,0.46628,0.00025,20.60732]
[1780231794248,30.55,73851.18,0.0,0.46687,0.00025,20.6105]
[1780231799277,30.56,73848.83,0.0,0.46629,0.00025,20.60733]
[1780231804329,30.57,73849.33,0.0,0.46643,0.00025,20.60806]
[1780231806420,30.57,73849.33,0.0,0.46643,0.00025,20.60808]
[1780231806628,30.57,73849.33,0.0,0.46643,0.00025,20.60808]
[1780231811648,30.58,73851.69,0.0,0.46703,0.00025,20.61134]
[1780231816168,30.59,73852.06,0.0,0.46714,0.00025,20.6119]
[1780231816606,30.59,73864.03,0.0,0.47014,0.00025,20.6275]
[1780231818617,30.59,73864.67,0.0,0.4703,0.00025,20.62829]
[1780231818781,30.59,73864.67,0.0,0.4703,0.00025,20.62829]
[1780231818833,30.59,73864.67,0.0,0.4703,0.00025,20.62829]
[1780231818844,30.59,73864.67,0.0,0.4703,0.00025,20.62829]
[1780231819662,30.59,73864.23,0.0,0.47019,0.00025,20.62774]
[1780231824665,30.59,73863.33,0.0,0.46996,0.00025,20.62661]
[1780231829717,30.59,73861.37,0.0,0.46947,0.00025,20.62412]
[1780231834728,30.59,73861.33,0.0,0.46945,0.00025,20.62006]
[1780231839775,30.59,73861.93,0.0,0.4696,0.00025,20.62083]
[1780231844795,30.59,73861.66,0.0,0.46954,0.00025,20.62048]
[1780231849830,30.59,73861.29,0.0,0.46944,0.00025,20.62001]
[1780231854874,30.59,73860.75,0.0,0.46931,0.00025,20.61933]
[1780231859898,30.59,73859.04,0.0,0.46888,0.00025,20.61713]
[1780231864941,30.59,73858.68,0.0,0.46879,0.00025,20.61667]
[1780231869945,30.59,73858.84,0.0,0.46884,0.00025,20.61689]
[1780231874966,30.59,73857.5,0.0,0.4685,0.00025,20.61515]
[1780231879969,30.6,73858.06,0.0,0.46865,0.00025,20.6159]
[1780231882635,30.6,73851.55,0.0,0.46701,0.00025,20.60725]
[1780231887642,30.6,73852.38,0.0,0.46723,0.00025,20.6084]
[1780231892671,30.61,73848.31,0.0,0.46621,0.00025,20.59886]
[1780231897695,30.61,73847.14,0.0,0.46592,0.00025,20.59728]
[1780231902709,30.62,73846.61,0.0,0.4658,0.00025,20.59658]
[1780231907737,30.62,73846.51,0.0,0.46578,0.00025,20.59648]
[1780231912746,30.63,73845.85,0.0,0.46563,0.00025,20.5956]
[1780231917776,30.64,73843.4,0.0,0.46502,0.00025,20.59219]
[1780231922806,30.64,73844.05,0.0,0.46519,0.00025,20.59315]
[1780231927734,30.65,73839.42,0.0,0.46404,0.00025,20.58655]
[1780231932734,30.65,73839.18,0.0,0.46398,0.00025,20.58622]
[1780231937737,30.65,73840.44,0.0,0.4643,0.00025,20.58806]
[1780231941876,30.65,73833.06,0.0,0.46246,0.00025,20.57722]
[1780231945816,30.66,73829.63,0.0,0.4616,0.00025,20.57204]
[1780231950853,30.66,73825.53,0.0,0.46059,0.00025,20.56577]
[1780231952296,30.66,73824.5,0.0,0.46032,0.00025,20.56015]
[1780231952311,30.66,73824.5,0.0,0.46032,0.00025,20.56015]
[1780231952791,30.67,73824.28,0.0,0.46027,0.00025,20.55981]
[1780231957814,30.67,73824.68,0.0,0.46038,0.00025,20.56048]
[1780231962907,30.68,73823.76,0.0,0.46016,0.00025,20.55908]
[1780231967913,30.68,73822.4,0.0,0.45983,0.00025,20.55698]
[1780231969022,30.68,73822.15,0.0,0.45976,0.00025,20.55659]
[1780231969824,30.68,73821.0,0.0,0.45948,0.00025,20.55477]
[1780231972111,30.68,73817.72,0.0,0.45866,0.00025,20.54951]
[1780231972120,30.68,73817.72,0.0,0.45866,0.00025,20.54951]
[1780231972636,30.68,73817.72,0.0,0.45866,0.00025,20.54951]
[1780231972899,30.68,73817.72,0.0,0.45866,0.00025,20.54951]
[1780231973786,30.69,73810.24,0.0,0.4568,0.00025,20.53717]
[1780231979086,30.69,73807.29,0.0,0.45607,0.00025,20.53223]
[1780231981261,30.69,73802.74,0.0,0.45494,0.00025,20.52442]
[1780231981277,30.69,73802.74,0.0,0.45494,0.00025,20.52442]
[1780231981786,30.69,73800.52,0.0,0.45439,0.00025,20.52055]
[1780231983795,30.7,73795.79,0.0,0.45321,0.00025,20.51218]
[1780231988830,30.7,73797.94,0.0,0.45375,0.00025,20.51603]
[1780231990317,30.7,73795.44,0.0,0.45313,0.00025,20.51155]
[1780231990762,30.7,73795.63,0.0,0.45317,0.00025,20.51188]
[1780231991856,30.7,73790.48,0.0,0.45189,0.00025,20.50252]
[1780231997811,30.7,73791.15,0.0,0.45205,0.00025,20.50374]
[1780232002847,30.69,73792.67,0.0,0.45243,0.00025,20.50651]
[1780232007919,30.7,73795.48,0.0,0.45314,0.00025,20.51162]
[1780232009403,30.7,73796.0,0.0,0.45327,0.00025,20.51257]
[1780232009770,30.7,73796.27,0.0,0.45334,0.00025,20.51307]
[1780232014806,30.71,73794.99,0.0,0.45302,0.00025,20.5068]
[1780232017351,30.71,73794.31,0.0,0.45286,0.00025,20.50562]
[1780232017779,30.71,73793.24,0.0,0.45259,0.00025,20.5037]
[1780232022781,30.72,73796.28,0.0,0.45336,0.00025,20.50924]
[1780232027794,30.72,73797.03,0.0,0.45356,0.00025,20.51063]
[1780232032818,30.73,73796.73,0.0,0.45349,0.00025,20.51017]
[1780232037861,30.73,73796.99,0.0,0.45357,0.00025,20.5107]
[1780232042907,30.74,73796.23,0.0,0.45338,0.00025,20.50937]
[1780232047951,30.73,73798.17,0.0,0.45386,0.00025,20.51279]
[1780232052969,30.74,73798.42,0.0,0.45393,0.00025,20.51327]
[1780232057978,30.74,73798.32,0.0,0.45392,0.00025,20.51316]
[1780232062983,30.75,73799.03,0.0,0.4541,0.00025,20.51447]
[1780232068037,30.75,73799.27,0.0,0.45417,0.00025,20.51495]
[1780232073056,30.76,73799.59,0.0,0.45425,0.00025,20.51154]
[1780232078089,30.77,73799.28,0.0,0.45418,0.00025,20.51105]
[1780232083169,30.77,73800.88,0.0,0.45459,0.00025,20.51391]
[1780232088227,30.77,73801.38,0.0,0.45472,0.00025,20.51483]
[1780232093241,30.78,73801.38,0.0,0.45473,0.00025,20.51488]
[1780232098244,30.78,73801.06,0.0,0.45466,0.00025,20.51436]
[1780232102981,30.79,73806.92,0.0,0.45612,0.00025,20.52449]
[1780232108010,30.79,73804.06,0.0,0.45542,0.00025,20.51963]
[1780232113065,30.79,73803.32,0.0,0.45524,0.00025,20.51838]
[1780232118146,30.8,73803.17,0.0,0.45521,0.00025,20.51816]
[1780232123160,30.8,73803.1,0.0,0.45519,0.00025,20.51807]
[1780232128229,30.8,73802.65,0.0,0.45509,0.00025,20.51733]
[1780232132978,30.81,73798.0,0.0,0.45393,0.00025,20.50521]
[1780232137465,30.81,73797.02,0.0,0.45369,0.00025,20.50351]
[1780232137476,30.81,73797.02,0.0,0.45369,0.00025,20.50351]
[1780232137890,30.81,73797.02,0.0,0.45369,0.00025,20.5035]
[1780232142890,30.81,73797.52,0.0,0.45381,0.00025,20.50435]
[1780232147897,30.8,73795.48,0.0,0.45329,0.00025,20.50068]
[1780232152923,30.8,73795.67,0.0,0.45333,0.00025,20.50098]
[1780232156100,30.8,73794.75,0.0,0.45311,0.00025,20.49936]
[1780232157028,30.8,73796.52,0.0,0.45355,0.00025,20.50253]
[1780232162062,30.8,73799.05,0.0,0.45418,0.00025,20.50699]
[1780232163692,30.8,73800.75,0.0,0.4546,0.00025,20.50996]
[1780232163975,30.8,73800.71,0.0,0.45459,0.00025,20.5099]
[1780232165989,30.8,73805.71,0.0,0.45584,0.00025,20.51854]
[1780232166262,30.8,73805.71,0.0,0.45584,0.00025,20.51854]
[1780232166996,30.8,73809.95,0.0,0.45689,0.00025,20.52571]
[1780232172031,30.81,73811.6,0.0,0.45731,0.00025,20.52848]
[1780232177046,30.81,73811.36,0.0,0.45725,0.00025,20.52811]
[1780232182064,30.81,73810.15,0.0,0.45696,0.00025,20.52612]
[1780232187068,30.81,73811.62,0.0,0.45733,0.00025,20.52859]
[1780232192102,30.82,73811.78,0.0,0.45736,0.00025,20.52486]
[1780232197141,30.82,73811.87,0.0,0.45739,0.00025,20.52503]
[1780232202152,30.82,73811.75,0.0,0.45736,0.00025,20.52485]
[1780232203445,30.82,73811.75,0.0,0.45736,0.00025,20.52486]
[1780232204025,30.82,73811.12,0.0,0.45721,0.00025,20.52382]
[1780232206193,30.82,73814.2,0.0,0.45797,0.00025,20.52891]
[1780232207045,30.82,73813.83,0.0,0.45788,0.00025,20.52831]
[1780232212045,30.83,73814.0,0.0,0.45793,0.00025,20.52861]
[1780232216028,30.83,73819.17,0.0,0.45922,0.00025,20.53699]
[1780232221045,30.83,73817.86,0.0,0.4589,0.00025,20.53492]
[1780232226082,30.84,73816.29,0.0,0.45851,0.00025,20.53242]
[1780232231118,30.84,73812.99,0.0,0.4577,0.00025,20.52707]
[1780232236172,30.84,73812.44,0.0,0.45757,0.00025,20.52618]
[1780232241201,30.84,73811.48,0.0,0.45733,0.00025,20.52462]
[1780232246265,30.85,73810.91,0.0,0.45719,0.00025,20.52369]
[1780232251283,30.85,73810.34,0.0,0.45705,0.00025,20.51874]
[1780232256332,30.85,73810.34,0.0,0.45705,0.00025,20.51875]
[1780232261332,30.85,73809.75,0.0,0.45691,0.00025,20.51779]
[1780232266360,30.85,73809.57,0.0,0.45686,0.00025,20.5175]
[1780232271368,30.86,73809.57,0.0,0.45687,0.00025,20.51752]
[1780232276400,30.86,73809.2,0.0,0.45678,0.00025,20.51692]
[1780232281426,30.86,73809.2,0.0,0.45678,0.00025,20.51694]
[1780232286449,30.86,73808.99,0.0,0.45673,0.00025,20.51661]
[1780232291461,30.86,73808.76,0.0,0.45668,0.00025,20.51624]
[1780232296471,30.87,73808.96,0.0,0.45673,0.00025,20.51659]
[1780232301523,30.87,73809.02,0.0,0.45675,0.00025,20.51671]
[1780232306550,30.87,73809.17,0.0,0.45679,0.00025,20.51698]
[1780232311581,30.87,73809.19,0.0,0.45679,0.00025,20.513]
[1780232316618,30.87,73809.41,0.0,0.45685,0.00025,20.51339]
[1780232321670,30.88,73809.41,0.0,0.45685,0.00025,20.5134]
[1780232326675,30.88,73809.28,0.0,0.45682,0.00025,20.51321]
[1780232331732,30.88,73809.25,0.0,0.45682,0.00025,20.51317]
[1780232336799,30.88,73809.32,0.0,0.45684,0.00025,20.51331]
[1780232341816,30.88,73809.34,0.0,0.45685,0.00025,20.51336]
[1780232346820,30.89,73809.32,0.0,0.45684,0.00025,20.51335]
[1780232351823,30.89,73809.73,0.0,0.45695,0.00025,20.51405]
[1780232356841,30.89,73809.69,0.0,0.45694,0.00025,20.514]
[1780232361891,30.89,73809.69,0.0,0.45695,0.00025,20.51402]
[1780232364172,30.89,73809.29,0.0,0.45685,0.00025,20.51336]
[1780232365213,30.89,73809.27,0.0,0.45684,0.00025,20.51333]
[1780232366899,30.89,73809.27,0.0,0.45684,0.00025,20.51334]
[1780232367150,30.89,73809.27,0.0,0.45684,0.00025,20.51334]
[1780232372180,30.9,73809.27,0.0,0.45684,0.00025,20.50932]
[1780232377198,30.9,73809.42,0.0,0.45688,0.00025,20.50959]
[1780232382208,30.9,73809.4,0.0,0.45688,0.00025,20.50958]
[1780232387267,30.9,73809.4,0.0,0.45688,0.00025,20.5096]
[1780232392292,30.9,73809.49,0.0,0.45691,0.00025,20.50976]
[1780232397376,30.9,73809.49,0.0,0.45691,0.00025,20.50978]
[1780232402428,30.91,73809.42,0.0,0.45689,0.00025,20.50968]
[1780232407481,30.91,73809.95,0.0,0.45703,0.00025,20.51058]
[1780232412524,30.91,73809.74,0.0,0.45698,0.00025,20.51024]
[1780232415555,30.91,73809.74,0.0,0.45698,0.00025,20.51025]
[1780232416280,30.91,73809.74,0.0,0.45698,0.00025,20.51025]
[1780232421282,30.91,73809.71,0.0,0.45698,0.00025,20.51022]
[1780232423307,30.91,73814.59,0.0,0.45819,0.00025,20.51825]
[1780232428310,30.92,73813.79,0.0,0.45799,0.00025,20.51697]
[1780232433354,30.92,73814.77,0.0,0.45823,0.00025,20.51455]
[1780232438370,30.92,73815.27,0.0,0.45836,0.00025,20.51538]
[1780232443396,30.92,73815.32,0.0,0.45837,0.00025,20.51548]
[1780232448242,30.92,73809.84,0.0,0.45702,0.00025,20.50651]
[1780232453274,30.93,73809.83,0.0,0.45702,0.00025,20.50651]
[1780232457368,30.93,73804.31,0.0,0.45565,0.00025,20.49723]
[1780232461271,30.93,73810.5,0.0,0.45719,0.00025,20.50766]
[1780232466295,30.93,73811.0,0.0,0.45732,0.00025,20.50851]
[1780232471314,30.93,73812.02,0.0,0.45757,0.00025,20.5102]
[1780232476336,30.94,73811.73,0.0,0.4575,0.00025,20.50974]
[1780232481361,30.94,73811.59,0.0,0.45747,0.00025,20.50953]
[1780232486379,30.94,73811.15,0.0,0.45737,0.00025,20.50882]
[1780232491389,30.94,73811.15,0.0,0.45736,0.00025,20.50481]
[1780232496418,30.94,73810.33,0.0,0.45716,0.00025,20.50347]
[1780232501421,30.94,73809.76,0.0,0.45702,0.00025,20.50254]
[1780232506446,30.95,73808.93,0.0,0.45682,0.00025,20.50118]
[1780232511473,30.95,73808.62,0.0,0.45675,0.00025,20.50068]
[1780232516533,30.95,73808.46,0.0,0.45671,0.00025,20.50043]
[1780232521552,30.95,73806.79,0.0,0.4563,0.00025,20.49764]
[1780232526594,30.95,73805.63,0.0,0.45601,0.00025,20.4957]
[1780232531629,30.96,73805.62,0.0,0.45602,0.00025,20.49571]
[1780232536645,30.96,73801.99,0.0,0.45512,0.00025,20.48953]
[1780232541667,30.96,73801.91,0.0,0.4551,0.00025,20.48942]
[1780232546616,30.96,73799.3,0.0,0.45446,0.00025,20.48493]
[1780232546627,30.96,73799.3,0.0,0.45446,0.00025,20.48493]
[1780232547372,30.97,73798.54,0.0,0.45428,0.00025,20.48361]
[1780232552396,30.97,73798.82,0.0,0.45434,0.00025,20.48009]
[1780232557414,30.97,73801.26,0.0,0.45495,0.00025,20.48436]
[1780232560388,30.97,73808.81,0.0,0.45682,0.00025,20.49719]
[1780232561339,30.97,73814.61,0.0,0.45826,0.00025,20.50672]
[1780232563407,30.97,73816.05,0.0,0.45862,0.00025,20.50906]
[1780232568411,30.98,73816.55,0.0,0.45875,0.00025,20.50988]
[1780232573418,30.98,73816.39,0.0,0.45871,0.00025,20.50964]
[1780232578471,30.98,73815.11,0.0,0.4584,0.00025,20.5076]
[1780232583492,30.98,73809.62,0.0,0.45704,0.00025,20.49863]
[1780232588525,30.98,73808.34,0.0,0.45673,0.00025,20.49651]
[1780232593583,30.99,73808.23,0.0,0.4567,0.00025,20.49634]
[1780232598592,30.99,73807.82,0.0,0.4566,0.00025,20.49567]
[1780232603603,30.99,73809.08,0.0,0.45692,0.00025,20.49778]
[1780232608614,30.99,73809.43,0.0,0.457,0.00025,20.49838]
[1780232613636,30.99,73808.4,0.0,0.45674,0.00025,20.49264]
[1780232618655,30.99,73808.68,0.0,0.45681,0.00025,20.49312]
[1780232623665,30.99,73809.1,0.0,0.45692,0.00025,20.49383]
[1780232628665,30.99,73810.84,0.0,0.45735,0.00025,20.49672]
[1780232629641,30.99,73814.06,0.0,0.45815,0.00025,20.50199]
[1780232630505,30.99,73816.08,0.0,0.45865,0.00025,20.50525]
[1780232635561,31.0,73817.87,0.0,0.4591,0.00025,20.50813]
[1780232640410,31.0,73812.33,0.0,0.45773,0.00025,20.49921]
[1780232645432,31.0,73809.54,0.0,0.45704,0.00025,20.49462]
[1780232650464,31.0,73811.09,0.0,0.45743,0.00025,20.4972]
[1780232655514,31.0,73809.94,0.0,0.45714,0.00025,20.49531]
[1780232659563,31.0,73805.26,0.0,0.45599,0.00025,20.48749]
[1780232664547,31.01,73800.49,0.0,0.45481,0.00025,20.47936]
[1780232668187,31.01,73800.56,0.0,0.45483,0.00025,20.4795]
[1780232668300,31.01,73800.56,0.0,0.45483,0.00025,20.4795]
[1780232668350,31.01,73800.56,0.0,0.45483,0.00025,20.4795]
[1780232668483,31.01,73800.56,0.0,0.45483,0.00025,20.4795]
[1780232668521,31.01,73800.56,0.0,0.45483,0.00025,20.4795]
[1780232668531,31.01,73800.77,0.0,0.45488,0.00025,20.47987]
[1780232669195,31.01,73791.51,0.0,0.45259,0.00025,20.46356]
[1780232669909,31.01,73785.87,0.0,0.4512,0.00025,20.45328]
[1780232671651,31.01,73785.87,0.0,0.4512,0.00025,20.45328]
[1780232671663,31.01,73785.87,0.0,0.4512,0.00025,20.45328]
[1780232672509,31.01,73785.95,0.0,0.45121,0.00025,20.44937]
[1780232673645,31.01,73785.54,0.0,0.4511,0.00025,20.44861]
[1780232673658,31.01,73785.54,0.0,0.4511,0.00025,20.44861]
[1780232674435,31.01,73786.35,0.0,0.4513,0.00025,20.45009]
[1780232679449,31.0,73787.48,0.0,0.45158,0.00025,20.45214]
[1780232684502,31.0,73788.21,0.0,0.45175,0.00025,20.45344]
[1780232689513,31.0,73788.2,0.0,0.45174,0.00025,20.45338]
[1780232694535,31.0,73787.82,0.0,0.45164,0.00025,20.45265]
[1780232697419,30.99,73787.17,0.0,0.45148,0.00025,20.45144]
[1780232697480,30.99,73787.4,0.0,0.45154,0.00025,20.45186]
[1780232702808,30.99,73785.69,0.0,0.45111,0.00025,20.44868]
[1780232707840,30.99,73787.28,0.0,0.4515,0.00025,20.45157]
[1780232713242,30.98,73787.32,0.0,0.4515,0.00025,20.45162]
[1780232713265,30.98,73787.32,0.0,0.4515,0.00025,20.45162]
[1780232713591,30.98,73788.32,0.0,0.45175,0.00025,20.45344]
[1780232714148,30.98,73788.32,0.0,0.45175,0.00025,20.45344]
[1780232714171,30.98,73788.32,0.0,0.45175,0.00025,20.45344]
[1780232714211,30.98,73788.32,0.0,0.45175,0.00025,20.45344]
[1780232714213,30.98,73788.56,0.0,0.45181,0.00025,20.45388]
[1780232716232,30.98,73788.56,0.0,0.45181,0.00025,20.45387]
[1780232716323,30.98,73788.83,0.0,0.45187,0.00025,20.45435]
[1780232717247,30.98,73788.83,0.0,0.45187,0.00025,20.45435]
[1780232717257,30.98,73788.83,0.0,0.45187,0.00025,20.45435]
[1780232717345,30.98,73789.33,0.0,0.45199,0.00025,20.45526]
[1780232722342,30.98,73789.29,0.0,0.45198,0.00025,20.45516]
[1780232722550,30.98,73788.91,0.0,0.45188,0.00025,20.45446]
[1780232727573,30.98,73788.8,0.0,0.45185,0.00025,20.45423]
[1780232732466,30.97,73788.67,0.0,0.4518,0.00025,20.44991]
[1780232732538,30.97,73788.84,0.0,0.45184,0.00025,20.45022]
[1780232734541,30.97,73788.84,0.0,0.45184,0.00025,20.45021]
[1780232734550,30.97,73788.84,0.0,0.45184,0.00025,20.45021]
[1780232735031,30.97,73787.65,0.0,0.45155,0.00025,20.44802]
[1780232740066,30.97,73785.17,0.0,0.45093,0.00025,20.44342]
[1780232745101,30.97,73783.48,0.0,0.45051,0.00025,20.44025]
[1780232750137,30.96,73785.0,0.0,0.45088,0.00025,20.44305]
[1780232755224,30.96,73787.22,0.0,0.45143,0.00025,20.44714]
[1780232755325,30.96,73789.99,0.0,0.45211,0.00025,20.4522]
[1780232757186,30.96,73794.5,0.0,0.45323,0.00025,20.4603]
[1780232763227,30.96,73795.77,0.0,0.45353,0.00025,20.4625]
[1780232768263,30.95,73796.1,0.0,0.45361,0.00025,20.46305]
[1780232774305,30.95,73794.53,0.0,0.45321,0.00025,20.46021]
[1780232780346,30.94,73793.15,0.0,0.45286,0.00025,20.4577]
[1780232786642,30.94,73794.21,0.0,0.45312,0.00025,20.45957]
[1780232797473,30.93,73793.79,0.0,0.45299,0.00025,20.45469]
[1780232802507,30.93,73792.87,0.0,0.45276,0.00025,20.453]
[1780232806115,30.93,73792.23,0.0,0.45259,0.00025,20.45183]
[1780232806638,30.93,73798.66,0.0,0.45419,0.00025,20.46325]
[1780232811693,30.92,73799.18,0.0,0.45431,0.00025,20.46413]
[1780232816730,30.92,73798.17,0.0,0.45405,0.00025,20.46231]
[1780232818620,30.92,73793.15,0.0,0.4528,0.00025,20.45337]
[1780232823667,30.92,73792.34,0.0,0.4526,0.00025,20.45189]
[1780232825705,30.91,73797.19,0.0,0.4538,0.00025,20.46053]
[1780232830710,30.91,73797.64,0.0,0.45391,0.00025,20.46128]
[1780232835738,30.91,73797.43,0.0,0.45385,0.00025,20.46087]
[1780232840754,30.9,73797.33,0.0,0.45382,0.00025,20.46066]
[1780232845782,30.9,73797.51,0.0,0.45385,0.00025,20.46094]
[1780232850790,30.9,73793.7,0.0,0.4529,0.00025,20.45413]
[1780232855809,30.89,73791.94,0.0,0.45245,0.00025,20.44689]
[1780232860828,30.89,73794.08,0.0,0.45298,0.00025,20.45072]
[1780232865839,30.89,73789.93,0.0,0.45194,0.00025,20.44318]
[1780232870885,30.89,73790.04,0.0,0.45197,0.00025,20.44336]
[1780232875892,30.89,73792.06,0.0,0.45246,0.00025,20.447]
[1780232880900,30.88,73792.46,0.0,0.45256,0.00025,20.4477]
[1780232885918,30.88,73791.4,0.0,0.45229,0.00025,20.44575]
[1780232890923,30.88,73792.04,0.0,0.45244,0.00025,20.44688]
[1780232895978,30.88,73792.92,0.0,0.45266,0.00025,20.44845]
[1780232901009,30.87,73793.5,0.0,0.4528,0.00025,20.44946]
[1780232906030,30.87,73795.42,0.0,0.45327,0.00025,20.45287]
[1780232909518,30.87,73796.13,0.0,0.45344,0.00025,20.45411]
[1780232909762,30.87,73808.41,0.0,0.4565,0.00025,20.47535]
[1780232911767,30.87,73811.49,0.0,0.45726,0.00025,20.47647]
[1780232916774,30.86,73811.28,0.0,0.45719,0.00025,20.47607]
[1780232919778,30.86,73811.3,0.0,0.45719,0.00025,20.47607]
[1780232919797,30.86,73810.89,0.0,0.45709,0.00025,20.47537]
[1780232920599,30.86,73810.89,0.0,0.45709,0.00025,20.47537]
[1780232921821,30.86,73810.5,0.0,0.45699,0.00025,20.47473]
[1780232922702,30.86,73809.83,0.0,0.45682,0.00025,20.4736]
[1780232927718,30.85,73809.6,0.0,0.45676,0.00025,20.47317]
[1780232927766,30.85,73809.6,0.0,0.45676,0.00025,20.47317]
[1780232927983,30.85,73809.71,0.0,0.45678,0.00025,20.47334]
[1780232928390,30.85,73809.4,0.0,0.4567,0.00025,20.47281]
[1780232930871,30.85,73813.05,0.0,0.45761,0.00025,20.47888]
[1780232931410,30.85,73813.05,0.0,0.45762,0.00025,20.47889]
[1780232936447,30.86,73812.18,0.0,0.45741,0.00025,20.47749]
[1780232941484,30.86,73811.57,0.0,0.45726,0.00025,20.47651]
[1780232946518,30.86,73810.93,0.0,0.45711,0.00025,20.47548]
[1780232951635,30.86,73811.97,0.0,0.45737,0.00025,20.47722]
[1780232951833,30.87,73811.76,0.0,0.45732,0.00025,20.47688]
[1780232956853,30.87,73812.45,0.0,0.45749,0.00025,20.47805]
[1780232961889,30.87,73810.81,0.0,0.45709,0.00025,20.47537]
[1780232966959,30.87,73813.83,0.0,0.45785,0.00025,20.48038]
[1780232968887,30.88,73818.44,0.0,0.459,0.00025,20.48785]
[1780232973892,30.88,73821.82,0.0,0.45984,0.00025,20.48922]
[1780232978933,30.89,73821.95,0.0,0.45988,0.00025,20.48947]
[1780232983939,30.89,73821.41,0.0,0.45975,0.00025,20.48866]
[1780232988954,30.89,73822.6,0.0,0.46005,0.00025,20.49053]
[1780232991648,30.89,73822.96,0.0,0.46013,0.00025,20.49108]
[1780232991837,30.89,73823.45,0.0,0.46026,0.00025,20.49184]
[1780232993789,30.89,73823.98,0.0,0.46039,0.00025,20.49266]
[1780232993793,30.89,73823.98,0.0,0.46039,0.00025,20.49266]
[1780232993849,30.89,73824.42,0.0,0.46049,0.00025,20.49334]
[1780232998885,30.88,73823.88,0.0,0.46035,0.00025,20.49247]
[1780233004927,30.88,73823.87,0.0,0.46034,0.00025,20.49241]
[1780233009961,30.87,73824.93,0.0,0.4606,0.00025,20.49403]
[1780233014982,30.87,73827.47,0.0,0.46123,0.00025,20.49791]
[1780233015804,30.87,73829.28,0.0,0.46168,0.00025,20.50066]
[1780233016290,30.87,73829.28,0.0,0.46168,0.00025,20.50066]
[1780233016844,30.87,73829.97,0.0,0.46185,0.00025,20.5017]
[1780233019018,30.87,73830.48,0.0,0.46198,0.00025,20.50246]
[1780233019867,30.87,73830.92,0.0,0.46208,0.00025,20.50312]
[1780233026556,30.87,73830.19,0.0,0.4619,0.00025,20.502]
[1780233026800,30.86,73830.25,0.0,0.46191,0.00025,20.50208]
[1780233028665,30.86,73830.24,0.0,0.46191,0.00025,20.50206]
[1780233028867,30.86,73830.23,0.0,0.4619,0.00025,20.50204]
[1780233033912,30.86,73830.57,0.0,0.46198,0.00025,20.4985]
[1780233038912,30.86,73830.49,0.0,0.46195,0.00025,20.49835]
[1780233043978,30.85,73830.43,0.0,0.46193,0.00025,20.49823]
[1780233049035,30.85,73830.33,0.0,0.4619,0.00025,20.49806]
[1780233054055,30.85,73830.46,0.0,0.46193,0.00025,20.49823]
[1780233055997,30.85,73838.64,0.0,0.46397,0.00025,20.51029]
[1780233056944,30.84,73843.2,0.0,0.4651,0.00025,20.51678]
[1780233061990,30.85,73842.48,0.0,0.46493,0.00025,20.51577]
[1780233065647,30.85,73841.72,0.0,0.46474,0.00025,20.5147]
[1780233065948,30.85,73844.62,0.0,0.46546,0.00025,20.51878]
[1780233070964,30.85,73845.52,0.0,0.46569,0.00025,20.52004]
[1780233075320,30.85,73846.51,0.0,0.46594,0.00025,20.52142]
[1780233075326,30.85,73846.51,0.0,0.46594,0.00025,20.52142]
[1780233075345,30.85,73846.51,0.0,0.46594,0.00025,20.52142]
[1780233079435,30.85,73846.4,0.0,0.46591,0.00025,20.52128]
[1780233079511,30.85,73846.4,0.0,0.46591,0.00025,20.52128]
[1780233081944,30.85,73846.4,0.0,0.46591,0.00025,20.52128]
[1780233081955,30.85,73846.4,0.0,0.46591,0.00025,20.52128]
[1780233082909,30.85,73845.59,0.0,0.46571,0.00025,20.52017]
[1780233087957,30.85,73845.61,0.0,0.46572,0.00025,20.52021]
[1780233093007,30.86,73845.79,0.0,0.46576,0.00025,20.51644]
[1780233098044,30.86,73849.15,0.0,0.4666,0.00025,20.52107]
[1780233103098,30.86,73849.13,0.0,0.4666,0.00025,20.52105]
[1780233108115,30.87,73849.32,0.0,0.46665,0.00025,20.52133]
[1780233111652,30.86,73849.82,0.0,0.46677,0.00025,20.522]
[1780233111664,30.86,73849.82,0.0,0.46677,0.00025,20.522]
[1780233111732,30.86,73849.82,0.0,0.46677,0.00025,20.522]
[1780233116932,30.87,73851.67,0.0,0.46724,0.00025,20.5245]
[1780233118466,30.87,73852.96,0.0,0.46756,0.00025,20.52623]
[1780233118920,30.87,73853.93,0.0,0.46781,0.00025,20.52751]
[1780233123945,30.86,73854.66,0.0,0.46798,0.00025,20.52845]
[1780233129001,30.86,73854.07,0.0,0.46783,0.00025,20.52765]
[1780233134003,30.86,73852.27,0.0,0.46738,0.00025,20.52525]
[1780233139067,30.85,73852.14,0.0,0.46734,0.00025,20.52505]
[1780233144113,30.85,73852.3,0.0,0.46737,0.00025,20.52524]
[1780233149116,30.85,73852.3,0.0,0.46737,0.00025,20.52523]
[1780233154128,30.84,73852.53,0.0,0.46742,0.00025,20.52149]
[1780233159139,30.84,73852.43,0.0,0.46739,0.00025,20.52134]
[1780233164209,30.84,73851.98,0.0,0.46727,0.00025,20.52073]
[1780233169256,30.84,73851.38,0.0,0.46712,0.00025,20.51992]
[1780233174314,30.84,73850.63,0.0,0.46693,0.00025,20.5189]
[1780233179328,30.83,73850.26,0.0,0.46683,0.00025,20.51838]
[1780233184357,30.83,73849.59,0.0,0.46666,0.00025,20.51747]
[1780233189388,30.83,73849.46,0.0,0.46663,0.00025,20.51728]
[1780233194478,30.83,73848.92,0.0,0.46649,0.00025,20.51653]
[1780233199495,30.83,73848.63,0.0,0.46642,0.00025,20.51612]
[1780233204531,30.82,73848.4,0.0,0.46636,0.00025,20.5158]
[1780233209536,30.82,73848.3,0.0,0.46633,0.00025,20.51565]
[1780233214542,30.82,73848.28,0.0,0.46631,0.00025,20.51158]
[1780233219588,30.81,73847.77,0.0,0.46618,0.00025,20.51084]
[1780233224636,30.81,73848.0,0.0,0.46623,0.00025,20.51115]
[1780233229642,30.81,73847.57,0.0,0.46612,0.00025,20.51054]
[1780233234659,30.81,73846.24,0.0,0.46579,0.00025,20.50869]
[1780233239723,30.8,73847.14,0.0,0.46601,0.00025,20.50992]
[1780233244777,30.8,73847.06,0.0,0.46598,0.00025,20.50979]
[1780233246681,30.8,73847.06,0.0,0.46598,0.00025,20.50978]
[1780233247122,30.8,73847.06,0.0,0.46598,0.00025,20.50978]
[1780233252150,30.8,73845.72,0.0,0.46564,0.00025,20.5079]
[1780233253442,30.8,73845.87,0.0,0.46568,0.00025,20.50811]
[1780233253455,30.8,73845.87,0.0,0.46568,0.00025,20.50811]
[1780233254059,30.79,73838.33,0.0,0.46379,0.00025,20.4974]
[1780233255103,30.79,73831.7,0.0,0.46213,0.00025,20.4876]
[1780233257051,30.79,73831.84,0.0,0.46216,0.00025,20.4878]
[1780233262092,30.79,73832.41,0.0,0.46231,0.00025,20.48865]
[1780233262283,30.79,73832.42,0.0,0.46231,0.00025,20.48867]
[1780233262315,30.79,73832.42,0.0,0.46231,0.00025,20.48867]
[1780233267336,30.79,73833.99,0.0,0.4627,0.00025,20.49102]
[1780233272352,30.79,73833.51,0.0,0.46258,0.00025,20.48628]
[1780233277364,30.8,73836.79,0.0,0.4634,0.00025,20.49112]
[1780233282424,30.79,73838.65,0.0,0.46386,0.00025,20.49383]
[1780233287477,30.79,73839.78,0.0,0.46414,0.00025,20.49544]
[1780233292488,30.79,73840.25,0.0,0.46425,0.00025,20.4961]
[1780233297507,30.79,73841.76,0.0,0.46463,0.00025,20.49824]
[1780233302547,30.78,73842.91,0.0,0.46491,0.00025,20.49985]
[1780233307552,30.78,73843.87,0.0,0.46515,0.00025,20.5012]
[1780233312569,30.78,73843.01,0.0,0.46494,0.00025,20.49999]
[1780233316188,30.78,73837.06,0.0,0.46345,0.00025,20.49145]
[1780233320189,30.79,73829.74,0.0,0.46162,0.00025,20.48054]
[1780233325224,30.78,73827.29,0.0,0.46101,0.00025,20.47679]
[1780233330226,30.78,73829.36,0.0,0.46152,0.00025,20.47995]
[1780233335243,30.78,73831.42,0.0,0.46203,0.00025,20.47903]
[1780233340176,30.78,73832.58,0.0,0.46232,0.00025,20.48077]
[1780233341192,30.78,73833.01,0.0,0.46242,0.00025,20.48141]
[1780233346219,30.78,73833.04,0.0,0.46243,0.00025,20.48145]
[1780233349157,30.78,73837.51,0.0,0.46355,0.00025,20.48805]
[1780233352168,30.78,73842.16,0.0,0.46471,0.00025,20.49475]
[1780233356932,30.78,73844.72,0.0,0.46536,0.00025,20.49837]
[1780233357206,30.78,73847.0,0.0,0.46593,0.00025,20.50154]
[1780233360098,30.79,73849.22,0.0,0.46649,0.00025,20.50459]
[1780233360201,30.79,73853.05,0.0,0.46745,0.00025,20.50976]
[1780233363135,30.79,73856.09,0.0,0.46821,0.00025,20.51379]
[1780233363148,30.79,73856.09,0.0,0.46821,0.00025,20.51379]
[1780233365164,30.79,73854.11,0.0,0.46772,0.00025,20.51119]
[1780233365176,30.79,73854.11,0.0,0.46772,0.00025,20.51119]
[1780233365343,30.79,73854.11,0.0,0.46772,0.00025,20.5112]
[1780233365421,30.79,73854.11,0.0,0.46772,0.00025,20.5112]
[1780233366179,30.79,73854.76,0.0,0.46788,0.00025,20.51206]
[1780233371230,30.8,73857.17,0.0,0.46849,0.00025,20.51524]
[1780233376282,30.8,73858.94,0.0,0.46894,0.00025,20.51756]
[1780233381339,30.81,73858.96,0.0,0.46896,0.00025,20.51763]
[1780233386370,30.81,73860.08,0.0,0.46924,0.00025,20.51906]
[1780233391374,30.81,73860.22,0.0,0.46926,0.00025,20.51518]
[1780233396422,30.8,73860.11,0.0,0.46922,0.00025,20.51502]
[1780233401452,30.8,73857.87,0.0,0.46866,0.00025,20.51211]
[1780233406481,30.79,73859.47,0.0,0.46905,0.00025,20.51414]
[1780233409354,30.79,73863.84,0.0,0.47014,0.00025,20.51964]
[1780233414420,30.78,73862.61,0.0,0.46982,0.00025,20.51807]
[1780233419449,30.77,73862.48,0.0,0.46978,0.00025,20.51788]
[1780233424499,30.77,73862.03,0.0,0.46966,0.00025,20.51728]
[1780233429502,30.76,73863.53,0.0,0.47003,0.00025,20.51913]
[1780233434502,30.75,73861.74,0.0,0.46957,0.00025,20.51684]
[1780233439507,30.75,73861.81,0.0,0.46958,0.00025,20.51689]
[1780233442333,30.74,73852.98,0.0,0.46736,0.00025,20.50538]
[1780233444149,30.74,73853.34,0.0,0.46745,0.00025,20.50586]
[1780233444219,30.74,73852.71,0.0,0.46729,0.00025,20.50501]
[1780233445311,30.74,73848.22,0.0,0.46616,0.00025,20.49891]
[1780233450361,30.74,73845.84,0.0,0.46557,0.00025,20.49561]
[1780233455366,30.74,73847.97,0.0,0.46609,0.00025,20.49455]
[1780233459191,30.74,73848.35,0.0,0.46619,0.00025,20.49506]
[1780233459223,30.74,73848.35,0.0,0.46619,0.00025,20.49506]
[1780233459326,30.74,73848.59,0.0,0.46625,0.00025,20.49539]
[1780233461833,30.74,73848.81,0.0,0.4663,0.00025,20.49568]
[1780233461866,30.74,73848.81,0.0,0.4663,0.00025,20.49568]
[1780233463228,30.74,73849.09,0.0,0.46637,0.00025,20.49607]
[1780233463240,30.74,73849.09,0.0,0.46637,0.00025,20.49607]
[1780233463320,30.74,73849.05,0.0,0.46636,0.00025,20.49601]
[1780233468340,30.74,73849.17,0.0,0.46639,0.00025,20.49616]
[1780233473341,30.73,73851.81,0.0,0.46705,0.00025,20.49974]
[1780233478371,30.73,73849.66,0.0,0.46651,0.00025,20.49681]
[1780233483388,30.73,73849.92,0.0,0.46657,0.00025,20.49716]
[1780233488418,30.73,73849.0,0.0,0.46634,0.00025,20.49589]
[1780233493470,30.73,73849.74,0.0,0.46652,0.00025,20.4969]
[1780233498492,30.73,73849.99,0.0,0.46658,0.00025,20.49723]
[1780233503546,30.73,73850.16,0.0,0.46662,0.00025,20.49745]
[1780233508564,30.72,73850.3,0.0,0.46666,0.00025,20.49764]
[1780233513623,30.72,73850.24,0.0,0.46663,0.00025,20.49351]
[1780233518628,30.72,73850.07,0.0,0.46659,0.00025,20.49328]
[1780233523666,30.72,73849.66,0.0,0.46648,0.00025,20.49271]
[1780233528688,30.72,73849.79,0.0,0.46652,0.00025,20.49288]
[1780233533724,30.72,73851.12,0.0,0.46685,0.00025,20.49469]
[1780233538779,30.72,73850.54,0.0,0.4667,0.00025,20.4939]
[1780233543782,30.72,73849.28,0.0,0.46639,0.00025,20.49218]
[1780233548780,30.72,73850.17,0.0,0.46661,0.00025,20.49339]
[1780233549239,30.72,73855.81,0.0,0.46802,0.00025,20.50094]
[1780233554835,30.72,73858.74,0.0,0.46876,0.00025,20.50477]
[1780233560258,30.72,73861.48,0.0,0.46945,0.00025,20.50829]
[1780233564906,30.72,73869.26,0.0,0.4714,0.00025,20.51791]
[1780233569940,30.72,73871.45,0.0,0.47195,0.00025,20.52053]
[1780233575455,30.72,73872.85,0.0,0.47229,0.00025,20.51815]
[1780233575466,30.72,73874.19,0.0,0.47263,0.00025,20.51972]
[1780233577047,30.72,73875.31,0.0,0.47291,0.00025,20.52102]
[1780233577387,30.72,73875.88,0.0,0.47305,0.00025,20.52168]
[1780233582414,30.72,73876.45,0.0,0.4732,0.00025,20.52234]
[1780233587418,30.71,73875.7,0.0,0.47301,0.00025,20.52147]
[1780233589313,30.71,73875.66,0.0,0.473,0.00025,20.52142]
[1780233589483,30.71,73875.66,0.0,0.473,0.00025,20.52142]
[1780233591341,30.71,73875.66,0.0,0.473,0.00025,20.52142]
[1780233591350,30.71,73875.66,0.0,0.473,0.00025,20.52142]
[1780233591441,30.72,73875.55,0.0,0.47297,0.00025,20.5213]
[1780233597133,30.71,73876.81,0.0,0.47329,0.00025,20.52275]
[1780233601399,30.71,73880.23,0.0,0.47415,0.00025,20.52662]
[1780233601437,30.72,73884.21,0.0,0.47515,0.00025,20.53101]
[1780233602139,30.72,73884.21,0.0,0.47515,0.00025,20.53101]
[1780233602477,30.72,73890.17,0.0,0.47665,0.00025,20.53734]
[1780233603403,30.72,73894.94,0.0,0.47785,0.00025,20.5422]
[1780233603713,30.72,73894.94,0.0,0.47785,0.00025,20.5422]
[1780233604203,30.72,73894.94,0.0,0.47785,0.00025,20.5422]
[1780233607344,30.72,73896.58,0.0,0.47827,0.00025,20.54384]
[1780233607443,30.72,73898.69,0.0,0.4788,0.00025,20.5459]
[1780233607812,30.72,73898.69,0.0,0.4788,0.00025,20.5459]
[1780233607842,30.72,73898.69,0.0,0.4788,0.00025,20.5459]
[1780233607879,30.72,73898.69,0.0,0.4788,0.00025,20.5459]
[1780233608231,30.72,73898.69,0.0,0.4788,0.00025,20.5459]
[1780233609765,30.72,73900.57,0.0,0.47927,0.00025,20.5477]
[1780233610438,30.72,73904.7,0.0,0.48031,0.00025,20.55156]
[1780233611936,30.72,73907.74,0.0,0.48107,0.00025,20.55432]
[1780233611949,30.72,73907.74,0.0,0.48107,0.00025,20.55432]
[1780233613987,30.72,73905.68,0.0,0.48055,0.00025,20.55246]
[1780233614274,30.72,73905.68,0.0,0.48055,0.00025,20.55246]
[1780233615281,30.73,73901.31,0.0,0.47946,0.00025,20.54841]
[1780233620315,30.73,73904.44,0.0,0.48025,0.00025,20.55134]
[1780233624060,30.73,73907.68,0.0,0.48106,0.00025,20.55428]
[1780233624218,30.73,73907.68,0.0,0.48106,0.00025,20.55428]
[1780233624328,30.73,73907.68,0.0,0.48106,0.00025,20.55428]
[1780233624392,30.73,73907.68,0.0,0.48106,0.00025,20.55428]
[1780233624435,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233624748,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233624826,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233624857,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233625030,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233625099,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233625252,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233625318,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233625492,30.73,73910.08,0.0,0.48167,0.00025,20.55641]
[1780233625513,30.73,73913.38,0.0,0.4825,0.00025,20.55925]
[1780233628031,30.73,73913.69,0.0,0.48258,0.00025,20.55951]
[1780233628373,30.73,73913.46,0.0,0.48252,0.00025,20.55932]
[1780233630489,30.73,73912.74,0.0,0.48234,0.00025,20.55871]
[1780233630494,30.73,73914.65,0.0,0.48282,0.00025,20.56032]
[1780233636432,30.74,73919.07,0.0,0.48393,0.00025,20.55992]
[1780233637562,30.74,73917.65,0.0,0.48357,0.00025,20.55878]
[1780233637583,30.74,73917.65,0.0,0.48357,0.00025,20.55878]
[1780233638446,30.74,73917.56,0.0,0.48355,0.00025,20.55871]
[1780233641436,30.74,73916.92,0.0,0.48339,0.00025,20.55819]
[1780233641484,30.74,73916.92,0.0,0.48339,0.00025,20.55819]
[1780233641480,30.74,73908.63,0.0,0.48131,0.00025,20.55113]
[1780233644490,30.75,73906.97,0.0,0.48089,0.00025,20.54965]
[1780233644878,30.75,73906.97,0.0,0.48089,0.00025,20.54965]
[1780233645543,30.75,73907.84,0.0,0.48111,0.00025,20.55043]
[1780233648843,30.75,73907.99,0.0,0.48115,0.00025,20.55057]
[1780233648856,30.75,73907.99,0.0,0.48115,0.00025,20.55057]
[1780233649527,30.75,73907.99,0.0,0.48115,0.00025,20.55057]
[1780233654609,30.75,73906.71,0.0,0.48083,0.00025,20.54942]
[1780233654651,30.75,73900.43,0.0,0.47925,0.00025,20.5436]
[1780233660601,30.74,73899.37,0.0,0.47898,0.00025,20.54257]
[1780233665640,30.74,73901.94,0.0,0.47962,0.00025,20.54501]
[1780233670675,30.73,73902.29,0.0,0.47971,0.00025,20.54533]
[1780233675726,30.73,73901.35,0.0,0.47947,0.00025,20.54443]
[1780233680991,30.73,73900.52,0.0,0.47926,0.00025,20.54364]
[1780233686791,30.72,73900.38,0.0,0.47922,0.00025,20.5435]
[1780233691827,30.72,73900.16,0.0,0.47915,0.00025,20.53925]
[1780233696860,30.72,73900.95,0.0,0.47935,0.00025,20.54]
[1780233701895,30.73,73899.31,0.0,0.47894,0.00025,20.53845]
[1780233707938,30.74,73899.65,0.0,0.47904,0.00025,20.53881]
[1780233712973,30.74,73902.74,0.0,0.47982,0.00025,20.54175]
[1780233720868,30.75,73903.25,0.0,0.47995,0.00025,20.54223]
[1780233723124,30.75,73888.35,0.0,0.47622,0.00025,20.52749]
[1780233725059,30.76,73889.45,0.0,0.4765,0.00025,20.52865]
[1780233730094,30.76,73888.28,0.0,0.47621,0.00025,20.52746]
[1780233735130,30.77,73888.31,0.0,0.47623,0.00025,20.52751]
[1780233740163,30.78,73888.1,0.0,0.47618,0.00025,20.52732]
[1780233745204,30.79,73888.75,0.0,0.47635,0.00025,20.52802]
[1780233748222,30.79,73893.08,0.0,0.47744,0.00025,20.53248]
[1780233753255,30.79,73893.04,0.0,0.47742,0.00025,20.5284]
[1780233758290,30.79,73896.18,0.0,0.47821,0.00025,20.53154]
[1780233763325,30.79,73896.55,0.0,0.47831,0.00025,20.5319]
[1780233768359,30.79,73895.26,0.0,0.47798,0.00025,20.53063]
[1780233773395,30.79,73896.22,0.0,0.47822,0.00025,20.53158]
[1780233777424,30.79,73891.5,0.0,0.47704,0.00025,20.52685]
[1780233782457,30.8,73889.62,0.0,0.47658,0.00025,20.52494]
[1780233788500,30.81,73890.21,0.0,0.47674,0.00025,20.52558]
[1780233793536,30.82,73889.55,0.0,0.47658,0.00025,20.52492]
[1780233798570,30.83,73889.61,0.0,0.4766,0.00025,20.52501]
[1780233803608,30.83,73888.01,0.0,0.47621,0.00025,20.52336]
[1780233808644,30.84,73886.45,0.0,0.47582,0.00025,20.52174]
[1780233814689,30.85,73885.72,0.0,0.47564,0.00025,20.51695]
[1780233820730,30.85,73885.05,0.0,0.47548,0.00025,20.51626]
[1780233825781,30.86,73884.33,0.0,0.47531,0.00025,20.5155]
[1780233830801,30.86,73883.78,0.0,0.47518,0.00025,20.51493]
[1780233835837,30.87,73884.56,0.0,0.47538,0.00025,20.51579]
[1780233841201,30.87,73883.56,0.0,0.47513,0.00025,20.51473]
[1780233846416,30.88,73879.66,0.0,0.47416,0.00025,20.51047]
[1780233852396,30.89,73882.22,0.0,0.47481,0.00025,20.51331]
[1780233852462,30.89,73881.46,0.0,0.47462,0.00025,20.51248]
[1780233855994,30.89,73875.96,0.0,0.47325,0.00025,20.50633]
[1780233861561,30.9,73875.49,0.0,0.47314,0.00025,20.50582]
[1780233866641,30.9,73875.95,0.0,0.47326,0.00025,20.50637]
[1780233869788,30.91,73876.5,0.0,0.4734,0.00025,20.50701]
[1780233869799,30.91,73876.5,0.0,0.4734,0.00025,20.50701]
[1780233870369,30.91,73872.01,0.0,0.47228,0.00025,20.50183]
[1780233873130,30.91,73871.33,0.0,0.47211,0.00025,20.497]
[1780233873751,30.91,73871.33,0.0,0.47211,0.00025,20.49701]
[1780233874173,30.91,73871.33,0.0,0.47211,0.00025,20.49701]
[1780233874212,30.91,73871.53,0.0,0.47216,0.00025,20.49725]
[1780233879796,30.92,73872.65,0.0,0.47244,0.00025,20.49858]
[1780233886191,30.93,73871.25,0.0,0.47211,0.00025,20.49698]
[1780233891225,30.93,73872.96,0.0,0.47254,0.00025,20.49901]
[1780233896261,30.94,73873.07,0.0,0.47258,0.00025,20.49917]
[1780233899281,30.94,73880.52,0.0,0.47444,0.00025,20.50762]
[1780233901400,30.94,73880.42,0.0,0.47442,0.00025,20.50751]
[1780233901834,30.94,73886.74,0.0,0.476,0.00025,20.51432]
[1780233902721,30.95,73891.16,0.0,0.4771,0.00025,20.5189]
[1780233903965,30.95,73891.31,0.0,0.47714,0.00025,20.51906]
[1780233904829,30.95,73893.02,0.0,0.47757,0.00025,20.52078]
[1780233906018,30.95,73892.78,0.0,0.47751,0.00025,20.52055]
[1780233906030,30.95,73892.78,0.0,0.47751,0.00025,20.52055]
[1780233906090,30.95,73892.78,0.0,0.47751,0.00025,20.52055]
[1780233906331,30.95,73892.69,0.0,0.47749,0.00025,20.52046]
[1780233911366,30.95,73894.79,0.0,0.47802,0.00025,20.52256]
[1780233912734,30.95,73894.79,0.0,0.47802,0.00025,20.52256]
[1780233912749,30.95,73894.79,0.0,0.47802,0.00025,20.52256]
[1780233912773,30.96,73894.03,0.0,0.47783,0.00025,20.52181]
[1780233914387,30.96,73887.36,0.0,0.47616,0.00025,20.51502]
[1780233917463,30.96,73883.79,0.0,0.47528,0.00025,20.51124]
[1780233926477,30.97,73883.61,0.0,0.47524,0.00025,20.51108]
[1780233930309,30.97,73883.08,0.0,0.47511,0.00025,20.51051]
[1780233930543,30.97,73883.08,0.0,0.47511,0.00025,20.51051]
[1780233930844,30.97,73873.6,0.0,0.47275,0.00025,20.49992]
[1780233932831,30.98,73866.64,0.0,0.47101,0.00025,20.48765]
[1780233938717,30.98,73867.05,0.0,0.47112,0.00025,20.48819]
[1780233944601,31.0,73867.7,0.0,0.4713,0.00025,20.48902]
[1780233949635,31.0,73867.71,0.0,0.47131,0.00025,20.48907]
[1780233954677,31.01,73869.88,0.0,0.47186,0.00025,20.49169]
[1780233957692,31.02,73865.41,0.0,0.47075,0.00025,20.48634]
[1780233962728,31.02,73864.31,0.0,0.47048,0.00025,20.48503]
[1780233967763,31.03,73866.35,0.0,0.471,0.00025,20.48755]
[1780233970472,31.03,73866.12,0.0,0.47094,0.00025,20.48728]
[1780233970487,31.03,73866.12,0.0,0.47094,0.00025,20.48728]
[1780233970733,31.03,73866.12,0.0,0.47094,0.00025,20.48728]
[1780233970793,31.03,73861.2,0.0,0.46972,0.00025,20.48122]
[1780233973805,31.03,73855.4,0.0,0.46827,0.00025,20.47382]
[1780233974792,31.03,73855.4,0.0,0.46827,0.00025,20.47382]
[1780233974834,31.03,73854.9,0.0,0.46815,0.00025,20.47317]
[1780233977978,31.03,73854.58,0.0,0.46807,0.00025,20.47276]
[1780233978842,31.03,73853.74,0.0,0.46786,0.00025,20.47167]
[1780233983877,31.04,73853.18,0.0,0.46773,0.00025,20.47095]
[1780233988913,31.04,73856.23,0.0,0.46849,0.00025,20.47494]
[1780233993947,31.04,73855.44,0.0,0.46829,0.00025,20.4699]
[1780233998982,31.05,73856.75,0.0,0.46863,0.00025,20.47162]
[1780234005024,31.05,73858.15,0.0,0.46898,0.00025,20.47344]
[1780234011065,31.06,73859.76,0.0,0.46939,0.00025,20.4755]
[1780234016102,31.06,73860.0,0.0,0.46945,0.00025,20.47583]
[1780234021136,31.07,73862.17,0.0,0.47,0.00025,20.47856]
[1780234026172,31.07,73861.7,0.0,0.46989,0.00025,20.478]
[1780234032214,31.08,73861.12,0.0,0.46975,0.00025,20.4773]
[1780234037263,31.08,73859.96,0.0,0.46947,0.00025,20.47587]
[1780234043290,31.09,73858.1,0.0,0.46901,0.00025,20.47355]
[1780234048326,31.09,73857.37,0.0,0.46884,0.00025,20.47264]
[1780234051196,31.09,73859.05,0.0,0.46926,0.00025,20.47478]
[1780234051293,31.09,73859.05,0.0,0.46926,0.00025,20.47478]
[1780234051306,31.09,73859.05,0.0,0.46926,0.00025,20.47478]
[1780234051308,31.09,73859.05,0.0,0.46926,0.00025,20.47478]
[1780234051776,31.1,73858.62,0.0,0.46914,0.00025,20.4702]
[1780234055379,31.1,73858.62,0.0,0.46914,0.00025,20.47021]
[1780234055406,31.1,73858.62,0.0,0.46914,0.00025,20.47021]
[1780234055919,31.09,73858.16,0.0,0.46903,0.00025,20.46961]
[1780234060944,31.09,73857.78,0.0,0.46892,0.00025,20.4691]
[1780234065974,31.08,73857.06,0.0,0.46874,0.00025,20.46814]
[1780234070993,31.07,73856.83,0.0,0.46867,0.00025,20.46781]
[1780234076029,31.07,73857.42,0.0,0.46881,0.00025,20.46853]
[1780234081056,31.06,73857.6,0.0,0.46884,0.00025,20.46872]
[1780234086105,31.05,73857.6,0.0,0.46883,0.00025,20.46869]
[1780234091139,31.05,73856.44,0.0,0.46854,0.00025,20.46717]
[1780234096185,31.04,73856.26,0.0,0.46849,0.00025,20.4669]
[1780234101192,31.03,73856.03,0.0,0.46842,0.00025,20.46657]
[1780234106238,31.03,73855.62,0.0,0.46831,0.00025,20.46601]
[1780234111253,31.02,73855.49,0.0,0.46827,0.00025,20.46581]
[1780234116261,31.02,73855.28,0.0,0.4682,0.00025,20.46146]
[1780234121268,31.01,73855.02,0.0,0.46813,0.00025,20.4611]
[1780234126358,31.01,73855.02,0.0,0.46812,0.00025,20.46107]
[1780234131414,31.0,73856.05,0.0,0.46837,0.00025,20.46238]
[1780234136487,31.0,73855.98,0.0,0.46835,0.00025,20.46227]
[1780234141501,30.99,73858.1,0.0,0.46888,0.00025,20.46498]
[1780234145118,30.99,73862.55,0.0,0.46998,0.00025,20.47058]
[1780234145840,30.99,73862.55,0.0,0.46998,0.00025,20.47058]
[1780234146042,30.99,73862.54,0.0,0.46998,0.00025,20.47056]
[1780234151079,30.99,73863.02,0.0,0.47009,0.00025,20.47114]
[1780234156103,30.98,73865.21,0.0,0.47063,0.00025,20.47381]
[1780234161122,30.97,73864.44,0.0,0.47043,0.00025,20.47284]
[1780234166159,30.97,73862.2,0.0,0.46987,0.00025,20.47004]
[1780234171189,30.96,73861.8,0.0,0.46975,0.00025,20.46547]
[1780234174973,30.96,73854.65,0.0,0.46796,0.00025,20.45629]
[1780234179988,30.96,73852.34,0.0,0.46738,0.00025,20.45322]
[1780234185024,30.95,73852.4,0.0,0.46739,0.00025,20.45328]
[1780234190039,30.95,73853.16,0.0,0.46757,0.00025,20.45426]
[1780234195059,30.94,73855.8,0.0,0.46823,0.00025,20.45771]
[1780234200093,30.94,73857.21,0.0,0.46858,0.00025,20.45952]
[1780234202133,30.94,73864.73,0.0,0.47045,0.00025,20.46898]
[1780234207190,30.93,73865.52,0.0,0.47064,0.00025,20.46992]
[1780234212197,30.92,73865.56,0.0,0.47064,0.00025,20.46994]
[1780234217224,30.92,73864.75,0.0,0.47043,0.00025,20.46891]
[1780234222263,30.91,73865.58,0.0,0.47063,0.00025,20.46989]
[1780234227269,30.9,73866.46,0.0,0.47084,0.00025,20.47093]
[1780234232342,30.9,73869.43,0.0,0.47157,0.00025,20.47045]
[1780234237369,30.89,73870.16,0.0,0.47175,0.00025,20.4713]
[1780234238176,30.89,73870.16,0.0,0.47175,0.00025,20.4713]
[1780234238184,30.89,73870.16,0.0,0.47175,0.00025,20.4713]
[1780234239107,30.89,73871.67,0.0,0.47212,0.00025,20.47308]
[1780234244126,30.89,73872.09,0.0,0.47222,0.00025,20.47356]
[1780234248566,30.88,73872.2,0.0,0.47225,0.00025,20.47367]
[1780234248582,30.88,73872.2,0.0,0.47225,0.00025,20.47367]
[1780234249123,30.88,73872.0,0.0,0.4722,0.00025,20.47343]
[1780234252227,30.88,73872.38,0.0,0.47229,0.00025,20.47387]
[1780234252756,30.88,73872.38,0.0,0.47229,0.00025,20.47387]
[1780234255525,30.88,73872.48,0.0,0.47231,0.00025,20.47398]
[1780234255780,30.87,73873.02,0.0,0.47244,0.00025,20.4746]
[1780234261818,30.87,73872.29,0.0,0.47225,0.00025,20.47373]
[1780234266853,30.86,73872.74,0.0,0.47236,0.00025,20.47423]
[1780234271888,30.86,73871.93,0.0,0.47215,0.00025,20.47326]
[1780234277931,30.85,73870.89,0.0,0.47189,0.00025,20.47201]
[1780234283973,30.85,73872.74,0.0,0.47234,0.00025,20.47417]
[1780234287045,30.85,73871.57,0.0,0.47205,0.00025,20.47279]
[1780234287052,30.85,73871.57,0.0,0.47205,0.00025,20.47279]
[1780234287177,30.85,73868.93,0.0,0.47139,0.00025,20.46963]
[1780234292211,30.84,73865.72,0.0,0.47057,0.00025,20.46167]
[1780234297215,30.84,73865.46,0.0,0.4705,0.00025,20.46133]
[1780234302217,30.83,73865.54,0.0,0.47051,0.00025,20.46141]
[1780234307237,30.83,73865.54,0.0,0.47051,0.00025,20.46138]
[1780234312273,30.83,73864.69,0.0,0.47029,0.00025,20.46032]
[1780234317275,30.83,73863.95,0.0,0.4701,0.00025,20.4594]
[1780234322321,30.82,73864.63,0.0,0.47027,0.00025,20.46024]
[1780234327347,30.82,73864.95,0.0,0.47035,0.00025,20.46064]
[1780234328290,30.82,73857.4,0.0,0.46846,0.00025,20.45107]
[1780234329302,30.82,73851.52,0.0,0.46698,0.00025,20.44329]
[1780234334302,30.82,73852.01,0.0,0.4671,0.00025,20.44394]
[1780234339304,30.82,73853.52,0.0,0.46748,0.00025,20.44593]
[1780234344346,30.81,73854.13,0.0,0.46763,0.00025,20.44672]
[1780234348904,30.81,73854.32,0.0,0.46767,0.00025,20.44696]
[1780234349234,30.81,73854.72,0.0,0.46777,0.00025,20.44748]
[1780234350262,30.81,73862.58,0.0,0.46974,0.00025,20.45761]
[1780234355289,30.8,73863.42,0.0,0.46994,0.00025,20.45459]
[1780234360341,30.8,73863.52,0.0,0.46995,0.00025,20.45468]
[1780234365354,30.79,73865.76,0.0,0.47051,0.00025,20.45743]
[1780234369238,30.79,73865.42,0.0,0.47042,0.00025,20.457]
[1780234369340,30.79,73865.43,0.0,0.47042,0.00025,20.457]
[1780234370341,30.79,73858.14,0.0,0.46859,0.00025,20.44777]
[1780234375392,30.78,73856.17,0.0,0.46808,0.00025,20.44518]
[1780234380469,30.78,73859.0,0.0,0.46879,0.00025,20.44883]
[1780234385540,30.77,73859.78,0.0,0.46898,0.00025,20.44981]
[1780234390547,30.77,73862.04,0.0,0.46954,0.00025,20.45267]
[1780234395558,30.76,73862.43,0.0,0.46963,0.00025,20.45314]
[1780234399700,30.76,73861.15,0.0,0.46931,0.00025,20.4515]
[1780234400282,30.76,73863.83,0.0,0.46998,0.00025,20.45488]
[1780234405344,30.75,73865.59,0.0,0.47042,0.00025,20.45704]
[1780234410398,30.75,73865.4,0.0,0.47036,0.00025,20.45679]
[1780234410647,30.75,73865.26,0.0,0.47033,0.00025,20.4566]
[1780234411382,30.75,73865.26,0.0,0.47032,0.00025,20.45255]
[1780234414366,30.74,73865.05,0.0,0.47026,0.00025,20.45228]
[1780234415375,30.74,73864.84,0.0,0.47021,0.00025,20.45202]
[1780234420436,30.74,73864.0,0.0,0.46999,0.00025,20.45095]
[1780234425454,30.73,73863.96,0.0,0.46997,0.00025,20.45087]
[1780234430481,30.73,73862.11,0.0,0.4695,0.00025,20.44852]
[1780234435558,30.72,73862.22,0.0,0.46952,0.00025,20.44864]
[1780234440582,30.72,73862.6,0.0,0.46961,0.00025,20.44909]
[1780234445615,30.71,73858.62,0.0,0.46861,0.00025,20.44397]
[1780234450379,30.71,73854.75,0.0,0.46763,0.00025,20.43888]
[1780234450394,30.71,73853.21,0.0,0.46724,0.00025,20.43682]
[1780234455421,30.71,73851.76,0.0,0.46687,0.00025,20.43486]
[1780234461254,30.71,73850.58,0.0,0.46657,0.00025,20.43325]
[1780234466350,30.71,73848.39,0.0,0.46602,0.00025,20.43023]
[1780234472331,30.7,73848.63,0.0,0.46607,0.00025,20.42651]
[1780234477353,30.7,73847.69,0.0,0.46583,0.00025,20.4252]
[1780234485420,30.7,73847.69,0.0,0.46583,0.00025,20.42519]
[1780234489452,30.7,73842.13,0.0,0.46443,0.00025,20.41735]
[1780234494486,30.7,73841.36,0.0,0.46423,0.00025,20.41623]
[1780234499737,30.7,73842.49,0.0,0.46451,0.00025,20.41784]
[1780234505563,30.69,73841.81,0.0,0.46434,0.00025,20.41685]
[1780234510597,30.69,73845.2,0.0,0.46519,0.00025,20.42166]
[1780234512114,30.69,73851.18,0.0,0.4667,0.00025,20.42993]
[1780234517671,30.69,73855.48,0.0,0.46778,0.00025,20.43571]
[1780234522705,30.7,73855.28,0.0,0.46773,0.00025,20.43545]
[1780234527740,30.7,73855.21,0.0,0.46772,0.00025,20.43536]
[1780234532779,30.7,73855.94,0.0,0.46789,0.00025,20.43228]
[1780234537814,30.69,73864.08,0.0,0.46994,0.00025,20.44273]
[1780234542937,30.69,73868.18,0.0,0.47097,0.00025,20.44778]
[1780234548889,30.68,73867.08,0.0,0.47068,0.00025,20.44639]
[1780234553924,30.67,73865.22,0.0,0.4702,0.00025,20.44406]
[1780234554917,30.67,73865.22,0.0,0.4702,0.00025,20.44406]
[1780234554939,30.67,73865.22,0.0,0.4702,0.00025,20.44406]
[1780234554943,30.67,73865.22,0.0,0.4702,0.00025,20.44406]
[1780234555576,30.67,73864.19,0.0,0.46994,0.00025,20.44276]
[1780234558947,30.67,73861.61,0.0,0.46928,0.00025,20.43948]
[1780234559553,30.66,73861.26,0.0,0.46919,0.00025,20.43903]
[1780234564567,30.66,73860.58,0.0,0.46902,0.00025,20.43814]
[1780234569590,30.66,73860.35,0.0,0.46895,0.00025,20.43782]
[1780234573505,30.65,73852.99,0.0,0.46709,0.00025,20.4281]
[1780234573835,30.65,73852.99,0.0,0.46709,0.00025,20.4281]
[1780234573848,30.65,73852.99,0.0,0.46709,0.00025,20.4281]
[1780234574575,30.65,73856.55,0.0,0.46799,0.00025,20.43284]
[1780234579611,30.65,73854.32,0.0,0.46743,0.00025,20.42989]
[1780234584667,30.65,73856.81,0.0,0.46806,0.00025,20.4332]
[1780234589677,30.66,73856.35,0.0,0.46794,0.00025,20.4326]
[1780234594697,30.66,73856.57,0.0,0.46799,0.00025,20.42885]
[1780234599721,30.66,73855.09,0.0,0.46762,0.00025,20.42691]
[1780234604731,30.66,73855.47,0.0,0.46772,0.00025,20.42742]
[1780234609753,30.66,73851.32,0.0,0.46668,0.00025,20.42185]
[1780234610588,30.66,73841.86,0.0,0.46429,0.00025,20.40862]
[1780234611607,30.66,73838.93,0.0,0.46355,0.00025,20.40437]
[1780234616640,30.66,73838.21,0.0,0.46337,0.00025,20.40331]
[1780234621652,30.66,73839.66,0.0,0.46373,0.00025,20.40542]
[1780234626657,30.66,73838.12,0.0,0.46334,0.00025,20.40316]
[1780234631671,30.66,73839.27,0.0,0.46363,0.00025,20.40483]
[1780234636687,30.66,73839.71,0.0,0.46374,0.00025,20.40547]
[1780234641712,30.66,73839.99,0.0,0.46381,0.00025,20.40587]
[1780234644807,30.66,73836.87,0.0,0.46302,0.00025,20.40129]
[1780234644814,30.66,73836.87,0.0,0.46302,0.00025,20.40129]
[1780234645566,30.66,73836.87,0.0,0.46302,0.00025,20.40129]
[1780234650603,30.66,73837.42,0.0,0.46316,0.00025,20.4021]
[1780234655639,30.66,73838.06,0.0,0.46331,0.00025,20.39899]
[1780234660673,30.66,73837.48,0.0,0.46316,0.00025,20.39813]
[1780234666678,30.66,73839.55,0.0,0.46369,0.00025,20.40117]
[1780234671752,30.66,73838.83,0.0,0.46351,0.00025,20.40012]
[1780234677123,30.65,73838.62,0.0,0.46345,0.00025,20.39979]
[1780234677565,30.65,73838.62,0.0,0.46345,0.00025,20.39979]
[1780234677661,30.65,73837.43,0.0,0.46314,0.00025,20.39803]
[1780234679124,30.65,73837.53,0.0,0.46317,0.00025,20.39817]
[1780234679141,30.65,73837.53,0.0,0.46317,0.00025,20.39817]
[1780234679620,30.65,73837.53,0.0,0.46317,0.00025,20.39817]
[1780234685594,30.66,73835.31,0.0,0.46262,0.00025,20.39494]
[1780234690673,30.67,73832.09,0.0,0.46183,0.00025,20.39018]
[1780234697932,30.69,73828.0,0.0,0.46083,0.00025,20.38406]
[1780234702968,30.7,73827.1,0.0,0.46061,0.00025,20.38274]
[1780234704988,30.7,73826.23,0.0,0.4604,0.00025,20.3814]
[1780234705066,30.7,73824.19,0.0,0.45989,0.00025,20.37821]
[1780234707355,30.71,73816.38,0.0,0.45793,0.00025,20.36568]
[1780234708949,30.71,73813.49,0.0,0.4572,0.00025,20.36092]
[1780234708958,30.71,73813.49,0.0,0.4572,0.00025,20.36092]
[1780234709083,30.71,73809.83,0.0,0.45628,0.00025,20.35479]
[1780234711322,30.71,73809.83,0.0,0.45629,0.00025,20.3548]
[1780234711409,30.71,73809.83,0.0,0.45629,0.00025,20.3548]
[1780234713215,30.72,73802.63,0.0,0.45447,0.00025,20.33837]
[1780234719081,30.73,73798.95,0.0,0.45356,0.00025,20.33197]
[1780234722901,30.73,73799.66,0.0,0.45375,0.00025,20.33328]
[1780234723662,30.73,73797.81,0.0,0.45329,0.00025,20.33001]
[1780234725739,30.74,73792.78,0.0,0.45203,0.00025,20.32094]
[1780234726695,30.74,73788.13,0.0,0.45086,0.00025,20.31235]
[1780234729119,30.74,73785.26,0.0,0.45014,0.00025,20.30697]
[1780234729127,30.74,73785.26,0.0,0.45014,0.00025,20.30697]
[1780234729714,30.74,73785.74,0.0,0.45026,0.00025,20.30788]
[1780234734793,30.74,73786.79,0.0,0.45053,0.00025,20.30987]
[1780234736632,30.74,73794.0,0.0,0.45234,0.00025,20.3232]
[1780234741666,30.74,73797.72,0.0,0.45328,0.00025,20.32992]
[1780234744718,30.74,73803.04,0.0,0.45462,0.00025,20.33933]
[1780234747458,30.74,73805.17,0.0,0.45516,0.00025,20.34307]
[1780234747757,30.75,73810.08,0.0,0.45639,0.00025,20.35147]
[1780234752630,30.75,73805.05,0.0,0.45514,0.00025,20.34294]
[1780234757674,30.76,73802.44,0.0,0.4545,0.00025,20.33846]
[1780234762726,30.77,73802.05,0.0,0.45441,0.00025,20.33787]
[1780234767800,30.77,73804.32,0.0,0.455,0.00025,20.3419]
[1780234772857,30.78,73803.07,0.0,0.45469,0.00025,20.33574]
[1780234777904,30.79,73803.05,0.0,0.4547,0.00025,20.3358]
[1780234782919,30.8,73802.93,0.0,0.45468,0.00025,20.33567]
[1780234787985,30.81,73802.44,0.0,0.45457,0.00025,20.33489]
[1780234793033,30.81,73799.61,0.0,0.45387,0.00025,20.32999]
[1780234798095,30.82,73798.05,0.0,0.4535,0.00025,20.32734]
[1780234803170,30.83,73797.23,0.0,0.45331,0.00025,20.32595]
[1780234808209,30.84,73797.52,0.0,0.4534,0.00025,20.32658]
[1780234813238,30.85,73796.93,0.0,0.45326,0.00025,20.32562]
[1780234818240,30.85,73799.4,0.0,0.45389,0.00025,20.33003]
[1780234823267,30.86,73798.7,0.0,0.45373,0.00025,20.32888]
[1780234828309,30.87,73798.81,0.0,0.45377,0.00025,20.32914]
[1780234833335,30.87,73795.92,0.0,0.45305,0.00025,20.32002]
[1780234838362,30.88,73796.28,0.0,0.45315,0.00025,20.32077]
[1780234843379,30.89,73796.81,0.0,0.4533,0.00025,20.32179]
[1780234848436,30.9,73796.46,0.0,0.45322,0.00025,20.32125]
[1780234853514,30.9,73796.57,0.0,0.45326,0.00025,20.32151]
[1780234858568,30.91,73797.32,0.0,0.45347,0.00025,20.32293]
[1780234863585,30.92,73797.5,0.0,0.45352,0.00025,20.32331]
[1780234868591,30.93,73797.63,0.0,0.45357,0.00025,20.32362]
[1780234873635,30.93,73797.81,0.0,0.45362,0.00025,20.324]
[1780234878650,30.94,73797.87,0.0,0.45365,0.00025,20.32418]
[1780234883653,30.95,73797.35,0.0,0.45353,0.00025,20.32333]
[1780234888663,30.95,73797.54,0.0,0.45359,0.00025,20.32373]
[1780234893718,30.96,73797.02,0.0,0.45346,0.00025,20.31879]
[1780234898749,30.96,73796.76,0.0,0.4534,0.00025,20.3184]
[1780234902972,30.97,73791.71,0.0,0.45215,0.00025,20.30941]
[1780234905272,30.97,73790.76,0.0,0.45192,0.00025,20.30772]
[1780234905286,30.97,73790.76,0.0,0.45192,0.00025,20.30772]
[1780234905864,30.97,73791.12,0.0,0.45201,0.00025,20.30839]
[1780234910880,30.98,73791.65,0.0,0.45216,0.00025,20.30941]
[1780234915905,30.98,73792.67,0.0,0.45242,0.00025,20.31132]
[1780234920924,30.99,73792.55,0.0,0.4524,0.00025,20.31118]
[1780234925967,31.0,73793.69,0.0,0.4527,0.00025,20.3133]
[1780234931008,31.0,73794.35,0.0,0.45288,0.00025,20.31455]
[1780234936080,31.01,73793.87,0.0,0.45277,0.00025,20.31377]
[1780234941112,31.02,73794.29,0.0,0.45288,0.00025,20.31459]
[1780234946112,31.02,73791.88,0.0,0.45229,0.00025,20.31031]
[1780234951154,31.03,73789.91,0.0,0.45181,0.00025,20.30681]
[1780234956184,31.03,73789.15,0.0,0.45162,0.00025,20.30142]
[1780234960954,31.04,73783.42,0.0,0.45021,0.00025,20.29088]
[1780234965997,31.04,73781.38,0.0,0.4497,0.00025,20.28703]
[1780234971052,31.04,73783.51,0.0,0.45022,0.00025,20.29101]
[1780234976067,31.03,73785.08,0.0,0.45061,0.00025,20.29393]
[1780234981102,31.03,73786.41,0.0,0.45094,0.00025,20.29638]
[1780234984030,31.03,73794.61,0.0,0.45298,0.00025,20.31128]
[1780234989080,31.04,73796.05,0.0,0.45334,0.00025,20.31385]
[1780234994132,31.03,73795.2,0.0,0.45313,0.00025,20.31231]
[1780234999189,31.03,73797.22,0.0,0.45362,0.00025,20.31585]
[1780235004226,31.03,73795.95,0.0,0.4533,0.00025,20.31357]
[1780235009250,31.02,73795.79,0.0,0.45326,0.00025,20.31326]
[1780235014275,31.02,73795.79,0.0,0.45324,0.00025,20.30916]
[1780235019284,31.02,73796.18,0.0,0.45334,0.00025,20.30982]
[1780235024297,31.02,73795.35,0.0,0.45312,0.00025,20.30832]
[1780235028036,31.02,73800.38,0.0,0.45438,0.00025,20.31717]
[1780235033057,31.02,73802.7,0.0,0.45496,0.00025,20.32121]
[1780235038079,31.02,73801.66,0.0,0.45471,0.00025,20.31946]
[1780235043097,31.02,73800.45,0.0,0.45441,0.00025,20.31738]
[1780235048131,31.03,73799.98,0.0,0.4543,0.00025,20.31661]
[1780235053152,31.03,73799.96,0.0,0.45431,0.00025,20.31664]
[1780235058233,31.04,73799.31,0.0,0.45415,0.00025,20.31556]
[1780235063235,31.04,73801.02,0.0,0.45459,0.00025,20.31859]
[1780235068240,31.05,73798.75,0.0,0.45403,0.00025,20.31469]
[1780235073296,31.06,73798.74,0.0,0.45403,0.00025,20.31066]
[1780235078354,31.06,73798.78,0.0,0.45405,0.00025,20.31078]
[1780235083386,31.06,73798.6,0.0,0.45401,0.00025,20.31051]
[1780235088407,31.07,73796.3,0.0,0.45344,0.00025,20.30648]
[1780235093443,31.06,73796.28,0.0,0.45343,0.00025,20.3064]
[1780235098474,31.06,73796.28,0.0,0.45342,0.00025,20.30636]
[1780235103500,31.06,73795.75,0.0,0.45328,0.00025,20.3054]
[1780235108518,31.06,73796.13,0.0,0.45338,0.00025,20.30609]
[1780235112141,31.06,73788.88,0.0,0.45158,0.00025,20.29307]
[1780235117141,31.06,73788.53,0.0,0.45149,0.00025,20.29242]
[1780235119099,31.06,73796.4,0.0,0.45345,0.00025,20.30657]
[1780235124125,31.06,73797.8,0.0,0.45379,0.00025,20.30901]
[1780235129177,31.05,73797.64,0.0,0.45375,0.00025,20.3087]
[1780235134195,31.05,73794.95,0.0,0.45306,0.00025,20.29984]
[1780235139234,31.05,73794.29,0.0,0.45289,0.00025,20.29863]
[1780235144280,31.05,73794.04,0.0,0.45283,0.00025,20.29817]
[1780235149344,31.04,73794.04,0.0,0.45283,0.00025,20.29815]
[1780235154368,31.04,73793.7,0.0,0.45274,0.00025,20.29751]
[1780235159392,31.04,73793.7,0.0,0.45273,0.00025,20.29749]
[1780235164427,31.04,73794.18,0.0,0.45285,0.00025,20.29833]
[1780235169482,31.03,73794.04,0.0,0.45281,0.00025,20.29805]
[1780235174523,31.03,73793.43,0.0,0.45265,0.00025,20.29694]
[1780235179561,31.03,73791.85,0.0,0.45226,0.00025,20.29408]
[1780235184582,31.03,73791.85,0.0,0.45226,0.00025,20.29406]
[1780235189631,31.03,73792.39,0.0,0.45239,0.00025,20.29502]
[1780235194656,31.03,73790.97,0.0,0.45202,0.00025,20.28836]
[1780235199664,31.03,73791.06,0.0,0.45204,0.00025,20.28851]
[1780235204706,31.02,73793.52,0.0,0.45265,0.00025,20.29292]
[1780235209762,31.02,73793.51,0.0,0.45264,0.00025,20.29288]
[1780235214762,31.02,73793.6,0.0,0.45266,0.00025,20.29303]
[1780235219845,31.02,73793.6,0.0,0.45266,0.00025,20.29301]
[1780235221105,31.02,73795.63,0.0,0.45317,0.00025,20.29663]
[1780235221136,31.02,73795.63,0.0,0.45317,0.00025,20.29663]
[1780235221140,31.02,73795.63,0.0,0.45317,0.00025,20.29663]
[1780235221165,31.02,73795.63,0.0,0.45317,0.00025,20.29663]
[1780235221214,31.02,73795.63,0.0,0.45317,0.00025,20.29663]
[1780235221257,31.02,73799.15,0.0,0.45404,0.00025,20.30285]
[1780235222530,31.02,73801.2,0.0,0.45456,0.00025,20.30642]
[1780235223225,31.02,73801.41,0.0,0.45461,0.00025,20.3068]
[1780235224559,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235224613,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235224811,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235224858,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235225017,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235225063,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235225105,31.02,73801.38,0.0,0.4546,0.00025,20.30674]
[1780235225118,31.02,73801.02,0.0,0.45451,0.00025,20.30611]
[1780235226604,31.02,73801.02,0.0,0.45451,0.00025,20.3061]
[1780235227284,31.02,73801.02,0.0,0.45451,0.00025,20.30609]
[1780235232299,31.01,73800.29,0.0,0.45432,0.00025,20.30479]
[1780235237313,31.01,73799.61,0.0,0.45414,0.00025,20.30356]
[1780235242339,31.01,73799.61,0.0,0.45414,0.00025,20.30353]
[1780235247368,31.0,73797.64,0.0,0.45364,0.00025,20.30004]
[1780235250932,31.0,73797.57,0.0,0.45362,0.00025,20.29989]
[1780235250940,31.0,73797.57,0.0,0.45362,0.00025,20.29989]
[1780235251254,31.0,73790.4,0.0,0.45182,0.00025,20.28296]
[1780235254205,31.0,73788.49,0.0,0.45134,0.00025,20.27945]
[1780235254217,31.0,73788.49,0.0,0.45134,0.00025,20.27945]
[1780235254229,31.0,73788.49,0.0,0.45134,0.00025,20.27945]
[1780235254269,31.0,73788.49,0.0,0.45134,0.00025,20.27945]
[1780235259867,31.0,73788.72,0.0,0.4514,0.00025,20.27986]
[1780235264901,31.0,73788.76,0.0,0.4514,0.00025,20.27992]
[1780235267168,31.0,73788.72,0.0,0.45139,0.00025,20.27985]
[1780235267198,31.0,73788.72,0.0,0.45139,0.00025,20.27985]
[1780235267722,31.0,73788.86,0.0,0.45143,0.00025,20.2801]
[1780235268104,31.0,73788.86,0.0,0.45143,0.00025,20.2801]
[1780235268109,31.0,73788.86,0.0,0.45143,0.00025,20.2801]
[1780235268204,31.0,73788.9,0.0,0.45144,0.00025,20.28018]
[1780235273967,31.0,73789.02,0.0,0.45147,0.00025,20.28039]
[1780235280027,31.0,73789.12,0.0,0.45149,0.00025,20.28058]
[1780235285049,31.0,73789.52,0.0,0.45159,0.00025,20.28131]
[1780235292101,31.0,73789.98,0.0,0.45171,0.00025,20.28216]
[1780235297136,31.0,73790.3,0.0,0.45179,0.00025,20.28275]
[1780235298143,31.0,73781.87,0.0,0.44969,0.00025,20.2671]
[1780235303176,31.0,73780.3,0.0,0.4493,0.00025,20.26413]
[1780235306026,31.0,73781.13,0.0,0.4495,0.00025,20.26571]
[1780235306060,31.0,73781.13,0.0,0.4495,0.00025,20.26571]
[1780235306307,31.0,73780.96,0.0,0.44946,0.00025,20.26538]
[1780235306807,31.0,73780.96,0.0,0.44946,0.00025,20.26538]
[1780235307310,31.0,73781.3,0.0,0.44955,0.00025,20.26603]
[1780235308902,31.0,73781.63,0.0,0.44963,0.00025,20.26665]
[1780235309060,31.0,73781.63,0.0,0.44963,0.00025,20.26665]
[1780235309272,31.0,73781.63,0.0,0.44963,0.00025,20.26665]
[1780235310948,31.0,73781.57,0.0,0.44961,0.00025,20.26653]
[1780235311326,31.0,73781.57,0.0,0.4496,0.00025,20.26245]
[1780235316346,31.0,73781.81,0.0,0.44966,0.00025,20.2629]
[1780235321357,31.0,73782.71,0.0,0.44988,0.00025,20.26459]
[1780235326365,31.0,73782.71,0.0,0.44988,0.00025,20.26458]
[1780235331395,30.99,73782.71,0.0,0.44988,0.00025,20.26457]
[1780235336407,30.99,73782.34,0.0,0.44978,0.00025,20.26386]
[1780235341407,30.99,73783.6,0.0,0.4501,0.00025,20.26622]
[1780235346415,30.99,73783.6,0.0,0.4501,0.00025,20.26621]
[1780235351428,30.99,73783.38,0.0,0.45004,0.00025,20.26578]
[1780235356450,30.99,73784.16,0.0,0.45023,0.00025,20.26723]
[1780235361455,30.99,73785.23,0.0,0.45049,0.00025,20.2692]
[1780235366474,30.99,73785.09,0.0,0.45046,0.00025,20.26892]
[1780235367936,30.99,73785.09,0.0,0.45045,0.00025,20.26892]
[1780235367961,30.99,73785.09,0.0,0.45045,0.00025,20.26892]
[1780235373672,30.98,73784.91,0.0,0.45039,0.00025,20.26447]
[1780235376881,30.98,73784.4,0.0,0.45026,0.00025,20.26351]
[1780235376925,30.98,73784.4,0.0,0.45026,0.00025,20.26351]
[1780235378068,30.98,73782.67,0.0,0.44983,0.00025,20.26025]
[1780235378079,30.98,73782.67,0.0,0.44983,0.00025,20.26025]
[1780235378169,30.98,73780.52,0.0,0.44929,0.00025,20.25617]
[1780235379198,30.98,73780.52,0.0,0.44929,0.00025,20.25617]
[1780235379293,30.98,73780.52,0.0,0.44929,0.00025,20.25617]
[1780235380527,30.98,73775.28,0.0,0.44799,0.00025,20.24609]
[1780235382452,30.98,73772.62,0.0,0.44732,0.00025,20.24091]
[1780235382635,30.98,73771.66,0.0,0.44709,0.00025,20.23902]
[1780235387768,30.98,73770.09,0.0,0.4467,0.00025,20.23592]
[1780235392803,30.98,73768.15,0.0,0.44621,0.00025,20.23207]
[1780235394397,30.98,73768.15,0.0,0.44621,0.00025,20.23207]
[1780235394482,30.98,73767.8,0.0,0.44613,0.00025,20.23138]
[1780235395269,30.98,73767.43,0.0,0.44604,0.00025,20.23064]
[1780235400812,30.99,73764.67,0.0,0.44535,0.00025,20.2251]
[1780235406902,30.99,73763.01,0.0,0.44494,0.00025,20.22177]
[1780235409505,30.99,73762.6,0.0,0.44484,0.00025,20.22095]
[1780235409540,30.99,73762.6,0.0,0.44484,0.00025,20.22095]
[1780235413951,30.99,73770.64,0.0,0.44685,0.00025,20.23713]
[1780235415079,30.99,73770.64,0.0,0.44685,0.00025,20.23713]
[1780235415128,30.99,73770.64,0.0,0.44685,0.00025,20.23713]
[1780235415557,30.99,73770.21,0.0,0.44674,0.00025,20.23628]
[1780235415649,30.99,73770.21,0.0,0.44674,0.00025,20.23629]
[1780235421002,30.99,73770.66,0.0,0.44686,0.00025,20.23719]
[1780235427043,30.99,73774.24,0.0,0.44775,0.00025,20.24424]
[1780235432079,30.99,73771.76,0.0,0.44712,0.00025,20.23531]
[1780235437113,31.0,73771.39,0.0,0.44703,0.00025,20.23459]
[1780235440897,31.0,73771.41,0.0,0.44704,0.00025,20.23464]
[1780235440968,31.0,73771.48,0.0,0.44706,0.00025,20.23478]
[1780235442893,31.0,73771.48,0.0,0.44706,0.00025,20.23478]
[1780235442900,31.0,73771.48,0.0,0.44706,0.00025,20.23478]
[1780235443153,31.0,73771.22,0.0,0.44699,0.00025,20.23427]
[1780235449448,31.0,73770.18,0.0,0.44674,0.00025,20.23222]
[1780235449492,31.0,73770.18,0.0,0.44674,0.00025,20.23222]
[1780235456246,31.0,73768.44,0.0,0.4463,0.00025,20.22876]
[1780235461290,31.0,73767.88,0.0,0.44616,0.00025,20.22765]
[1780235466326,31.0,73766.82,0.0,0.4459,0.00025,20.22553]
[1780235471359,31.0,73766.75,0.0,0.44588,0.00025,20.22539]
[1780235475536,31.0,73766.5,0.0,0.44582,0.00025,20.22489]
[1780235475928,31.0,73766.5,0.0,0.44582,0.00025,20.22489]
[1780235475936,31.0,73766.5,0.0,0.44582,0.00025,20.22489]
[1780235477596,31.0,73766.03,0.0,0.4457,0.00025,20.22395]
[1780235477653,31.0,73766.03,0.0,0.4457,0.00025,20.22395]
[1780235481371,31.0,73766.03,0.0,0.4457,0.00025,20.22395]
[1780235481473,31.0,73766.49,0.0,0.44582,0.00025,20.22488]
[1780235487018,31.0,73767.06,0.0,0.44596,0.00025,20.22604]
[1780235495026,31.0,73768.15,0.0,0.44622,0.00025,20.22414]
[1780235501567,31.0,73768.13,0.0,0.44622,0.00025,20.22411]
[1780235506605,31.0,73769.08,0.0,0.44646,0.00025,20.22601]
[1780235512646,31.0,73769.32,0.0,0.44652,0.00025,20.22651]
[1780235517712,31.0,73770.18,0.0,0.44674,0.00025,20.22823]
[1780235519328,31.0,73770.18,0.0,0.44674,0.00025,20.22823]
[1780235519385,31.0,73770.18,0.0,0.44674,0.00025,20.22823]
[1780235519419,31.0,73770.18,0.0,0.44674,0.00025,20.22823]
[1780235525058,31.01,73770.01,0.0,0.4467,0.00025,20.22791]
[1780235530679,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235530752,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235530864,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235531153,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235531307,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235531402,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235531481,31.01,73764.91,0.0,0.44543,0.00025,20.21771]
[1780235531572,31.01,73762.83,0.0,0.44491,0.00025,20.21348]
[1780235532592,31.01,73753.38,0.0,0.44256,0.00025,20.19386]
[1780235533627,31.01,73748.03,0.0,0.44123,0.00025,20.18246]
[1780235534255,31.01,73748.03,0.0,0.44123,0.00025,20.18246]
[1780235534277,31.01,73748.03,0.0,0.44123,0.00025,20.18246]
[1780235535218,31.01,73746.05,0.0,0.44073,0.00025,20.17817]
[1780235535525,31.01,73745.88,0.0,0.44069,0.00025,20.17782]
[1780235536413,31.01,73745.88,0.0,0.44069,0.00025,20.17782]
[1780235536526,31.01,73740.43,0.0,0.43934,0.00025,20.16589]
[1780235537852,31.01,73735.62,0.0,0.43815,0.00025,20.15518]
[1780235542860,31.02,73737.54,0.0,0.43864,0.00025,20.15959]
[1780235548259,31.02,73733.63,0.0,0.43768,0.00025,20.15087]
[1780235552441,31.03,73730.26,0.0,0.43685,0.00025,20.1433]
[1780235552451,31.03,73730.26,0.0,0.43685,0.00025,20.1433]
[1780235552553,31.03,73730.26,0.0,0.43685,0.00025,20.1433]
[1780235553888,31.03,73723.59,0.0,0.43519,0.00025,20.1238]
[1780235553900,31.03,73723.59,0.0,0.43519,0.00025,20.1238]
[1780235554434,31.03,73721.66,0.0,0.43471,0.00025,20.11928]
[1780235555158,31.03,73721.66,0.0,0.43471,0.00025,20.11928]
[1780235555365,31.03,73721.66,0.0,0.43471,0.00025,20.11928]
[1780235555506,31.03,73721.66,0.0,0.43471,0.00025,20.11928]
[1780235555582,31.03,73721.66,0.0,0.43471,0.00025,20.11928]
[1780235555643,31.03,73721.66,0.0,0.43471,0.00025,20.11928]
[1780235555649,31.03,73718.5,0.0,0.43393,0.00025,20.11177]
[1780235555876,31.03,73718.5,0.0,0.43393,0.00025,20.11177]
[1780235555993,31.03,73718.5,0.0,0.43393,0.00025,20.11177]
[1780235556168,31.03,73718.5,0.0,0.43393,0.00025,20.11177]
[1780235556543,31.03,73718.5,0.0,0.43393,0.00025,20.11177]
[1780235556572,31.03,73719.7,0.0,0.43422,0.00025,20.11461]
[1780235556828,31.03,73719.7,0.0,0.43422,0.00025,20.11461]
[1780235556996,31.03,73719.7,0.0,0.43422,0.00025,20.11461]
[1780235557036,31.03,73719.7,0.0,0.43422,0.00025,20.11461]
[1780235557215,31.03,73719.7,0.0,0.43422,0.00025,20.11461]
[1780235557243,31.03,73724.99,0.0,0.43554,0.00025,20.12704]
[1780235560332,31.03,73726.41,0.0,0.43589,0.00025,20.13038]
[1780235560604,31.03,73727.07,0.0,0.43606,0.00025,20.13193]
[1780235561533,31.03,73727.07,0.0,0.43606,0.00025,20.13193]
[1780235561543,31.03,73727.07,0.0,0.43606,0.00025,20.13193]
[1780235561634,31.03,73727.22,0.0,0.4361,0.00025,20.13229]
[1780235563138,31.03,73726.75,0.0,0.43598,0.00025,20.13118]
[1780235563169,31.03,73726.75,0.0,0.43598,0.00025,20.13118]
[1780235566271,31.03,73726.25,0.0,0.43585,0.00025,20.12996]
[1780235566615,31.03,73726.74,0.0,0.43597,0.00025,20.13108]
[1780235571671,31.02,73726.8,0.0,0.43597,0.00025,20.13113]
[1780235573919,31.02,73727.51,0.0,0.43614,0.00025,20.13274]
[1780235574353,31.02,73727.51,0.0,0.43614,0.00025,20.13272]
[1780235580121,31.01,73727.74,0.0,0.43618,0.00025,20.13314]
[1780235585156,31.01,73730.22,0.0,0.43679,0.00025,20.13876]
[1780235589530,31.01,73730.72,0.0,0.43691,0.00025,20.13985]
[1780235589689,31.01,73730.72,0.0,0.43691,0.00025,20.13985]
[1780235589540,31.0,73731.8,0.0,0.43717,0.00025,20.1423]
[1780235589967,31.0,73731.8,0.0,0.43717,0.00025,20.1423]
[1780235590061,31.0,73731.8,0.0,0.43717,0.00025,20.1423]
[1780235590159,31.0,73731.8,0.0,0.43717,0.00025,20.1423]
[1780235590290,31.0,73731.8,0.0,0.43717,0.00025,20.1423]
[1780235590385,31.0,73731.8,0.0,0.43717,0.00025,20.1423]
[1780235590606,31.01,73738.1,0.0,0.43874,0.00025,20.15654]
[1780235591703,31.01,73742.68,0.0,0.43988,0.00025,20.16671]
[1780235593138,31.01,73742.87,0.0,0.43993,0.00025,20.16714]
[1780235593159,31.01,73742.87,0.0,0.43993,0.00025,20.16714]
[1780235597106,31.01,73743.16,0.0,0.44,0.00025,20.1678]
[1780235597718,31.01,73745.46,0.0,0.44058,0.00025,20.17284]
[1780235599207,31.01,73747.77,0.0,0.44115,0.00025,20.17784]
[1780235599324,31.01,73747.77,0.0,0.44115,0.00025,20.17784]
[1780235599424,31.01,73754.67,0.0,0.44287,0.00025,20.19255]
[1780235601276,31.01,73754.34,0.0,0.44279,0.00025,20.19187]
[1780235601330,31.01,73757.23,0.0,0.44351,0.00025,20.19794]
[1780235604294,31.02,73751.05,0.0,0.44198,0.00025,20.18497]
[1780235605359,31.02,73745.33,0.0,0.44056,0.00025,20.17267]
[1780235610377,31.02,73744.31,0.0,0.44031,0.00025,20.17048]
[1780235617386,31.02,73745.71,0.0,0.44066,0.00025,20.1695]
[1780235622420,31.02,73748.57,0.0,0.44137,0.00025,20.17572]
[1780235627455,31.03,73748.39,0.0,0.44133,0.00025,20.17538]
[1780235630518,31.03,73748.48,0.0,0.44136,0.00025,20.17559]
[1780235630640,31.03,73748.48,0.0,0.44136,0.00025,20.17559]
[1780235636520,31.03,73754.98,0.0,0.44299,0.00025,20.18949]
[1780235639076,31.04,73756.62,0.0,0.4434,0.00025,20.19295]
[1780235639159,31.04,73756.62,0.0,0.4434,0.00025,20.19295]
[1780235639527,31.04,73756.62,0.0,0.4434,0.00025,20.19295]
[1780235639589,31.04,73756.62,0.0,0.4434,0.00025,20.19295]
[1780235643095,31.04,73755.54,0.0,0.44314,0.00025,20.19076]
[1780235643155,31.04,73755.54,0.0,0.44314,0.00025,20.19076]
[1780235645092,31.04,73755.86,0.0,0.44322,0.00025,20.19146]
[1780235645157,31.04,73755.86,0.0,0.44322,0.00025,20.19146]
[1780235647012,31.04,73754.85,0.0,0.44298,0.00025,20.18937]
[1780235647056,31.04,73754.85,0.0,0.44298,0.00025,20.18937]
[1780235649523,31.05,73753.37,0.0,0.44261,0.00025,20.18628]
[1780235649607,31.05,73753.37,0.0,0.44261,0.00025,20.18628]
[1780235650977,31.05,73753.37,0.0,0.44262,0.00025,20.18631]
[1780235651056,31.05,73753.37,0.0,0.44262,0.00025,20.18631]
[1780235652576,31.05,73754.39,0.0,0.44287,0.00025,20.18847]
[1780235652675,31.05,73756.5,0.0,0.4434,0.00025,20.1929]
[1780235655392,31.05,73757.02,0.0,0.44353,0.00025,20.194]
[1780235655447,31.05,73757.02,0.0,0.44353,0.00025,20.194]
[1780235655820,31.05,73756.97,0.0,0.44352,0.00025,20.1939]
[1780235656692,31.05,73758.04,0.0,0.44379,0.00025,20.19613]
[1780235659478,31.05,73758.72,0.0,0.44396,0.00025,20.19755]
[1780235659517,31.05,73758.72,0.0,0.44396,0.00025,20.19755]
[1780235664717,31.06,73758.82,0.0,0.44399,0.00025,20.19781]
[1780235666943,31.06,73755.77,0.0,0.44323,0.00025,20.19149]
[1780235666997,31.06,73755.77,0.0,0.44323,0.00025,20.19149]
[1780235667046,31.06,73755.77,0.0,0.44323,0.00025,20.19149]
[1780235667738,31.06,73759.97,0.0,0.44428,0.00025,20.20021]
[1780235669137,31.06,73764.22,0.0,0.44533,0.00025,20.20886]
[1780235669201,31.06,73764.22,0.0,0.44533,0.00025,20.20886]
[1780235670283,31.06,73764.51,0.0,0.4454,0.00025,20.20944]
[1780235670759,31.06,73764.19,0.0,0.44532,0.00025,20.20878]
[1780235675941,31.05,73761.84,0.0,0.44472,0.00025,20.19989]
[1780235680720,31.05,73760.25,0.0,0.44432,0.00025,20.19661]
[1780235680828,31.05,73760.25,0.0,0.44432,0.00025,20.19659]
[1780235687477,31.05,73758.43,0.0,0.44387,0.00025,20.19282]
[1780235693919,31.05,73757.81,0.0,0.4437,0.00025,20.19148]
[1780235699607,31.05,73757.26,0.0,0.44357,0.00025,20.19032]
[1780235704664,31.04,73756.99,0.0,0.4435,0.00025,20.18975]
[1780235708138,31.04,73746.7,0.0,0.44093,0.00025,20.16789]
[1780235714061,31.05,73746.29,0.0,0.44085,0.00025,20.16711]
[1780235719096,31.06,73746.78,0.0,0.44098,0.00025,20.16826]
[1780235725140,31.06,73747.34,0.0,0.44113,0.00025,20.16958]
[1780235730175,31.07,73748.07,0.0,0.44133,0.00025,20.17124]
[1780235735209,31.07,73748.48,0.0,0.44143,0.00025,20.16813]
[1780235740245,31.08,73749.32,0.0,0.44165,0.00025,20.17002]
[1780235749358,31.09,73749.45,0.0,0.44171,0.00025,20.17048]
[1780235754954,31.1,73749.24,0.0,0.44167,0.00025,20.17012]
[1780235754967,31.1,73749.24,0.0,0.44167,0.00025,20.17012]
[1780235755002,31.1,73749.24,0.0,0.44167,0.00025,20.17012]
[1780235755348,31.1,73749.3,0.0,0.44168,0.00025,20.17027]
[1780235757169,31.1,73748.37,0.0,0.44146,0.00025,20.1683]
[1780235757365,31.1,73748.37,0.0,0.44146,0.00025,20.1683]
[1780235757575,31.1,73746.85,0.0,0.44108,0.00025,20.16505]
[1780235761200,31.1,73747.39,0.0,0.44122,0.00025,20.16628]
[1780235761795,31.1,73746.83,0.0,0.44108,0.00025,20.16508]
[1780235766825,31.11,73747.37,0.0,0.44123,0.00025,20.1663]
[1780235767635,31.11,73747.37,0.0,0.44123,0.00025,20.16632]
[1780235768987,31.11,73748.43,0.0,0.44149,0.00025,20.16861]
[1780235769793,31.11,73748.1,0.0,0.44141,0.00025,20.16792]
[1780235774807,31.11,73748.94,0.0,0.44163,0.00025,20.16974]
[1780235779815,31.11,73750.03,0.0,0.4419,0.00025,20.17206]
[1780235779995,31.11,73750.18,0.0,0.44193,0.00025,20.17238]
[1780235780006,31.11,73750.18,0.0,0.44193,0.00025,20.17238]
[1780235782052,31.11,73751.06,0.0,0.44215,0.00025,20.17425]
[1780235782537,31.11,73751.06,0.0,0.44215,0.00025,20.17425]
[1780235789638,31.11,73751.54,0.0,0.44227,0.00025,20.17526]
[1780235795632,31.12,73751.17,0.0,0.44217,0.00025,20.17043]
[1780235803687,31.12,73751.16,0.0,0.44218,0.00025,20.17049]
[1780235809778,31.12,73751.04,0.0,0.44215,0.00025,20.17025]
[1780235816778,31.12,73751.05,0.0,0.44216,0.00025,20.17028]
[1780235823828,31.12,73750.97,0.0,0.44214,0.00025,20.17012]
[1780235828142,31.12,73750.3,0.0,0.44197,0.00025,20.1687]
[1780235828742,31.12,73750.3,0.0,0.44197,0.00025,20.1687]
[1780235829309,31.12,73750.32,0.0,0.44198,0.00025,20.16874]
[1780235829913,31.12,73750.31,0.0,0.44197,0.00025,20.16872]
[1780235834935,31.12,73749.73,0.0,0.44183,0.00025,20.16749]
[1780235839946,31.12,73749.77,0.0,0.44184,0.00025,20.16758]
[1780235844952,31.12,73750.16,0.0,0.44194,0.00025,20.16841]
[1780235849970,31.12,73750.45,0.0,0.44201,0.00025,20.16901]
[1780235854989,31.12,73750.48,0.0,0.442,0.00025,20.16497]
[1780235860043,31.12,73750.51,0.0,0.44201,0.00025,20.16502]
[1780235865094,31.12,73750.73,0.0,0.44207,0.00025,20.16555]
[1780235870129,31.13,73751.05,0.0,0.44216,0.00025,20.16631]
[1780235875140,31.13,73751.46,0.0,0.44227,0.00025,20.16725]
[1780235880193,31.14,73750.62,0.0,0.44207,0.00025,20.16553]
[1780235885198,31.14,73750.64,0.0,0.44209,0.00025,20.16564]
[1780235890249,31.15,73749.49,0.0,0.44181,0.00025,20.16325]
[1780235895290,31.15,73751.33,0.0,0.44227,0.00025,20.16719]
[1780235900328,31.15,73751.16,0.0,0.44223,0.00025,20.16687]
[1780235905333,31.15,73754.32,0.0,0.44302,0.00025,20.17355]
[1780235909952,31.16,73761.96,0.0,0.44492,0.00025,20.18935]
[1780235915467,31.15,73763.43,0.0,0.44527,0.00025,20.18817]
[1780235920549,31.15,73761.47,0.0,0.44478,0.00025,20.18416]
[1780235926543,31.15,73762.0,0.0,0.4449,0.00025,20.18519]
[1780235932272,31.14,73762.4,0.0,0.445,0.00025,20.18598]
[1780235940639,31.14,73761.9,0.0,0.44486,0.00025,20.18489]
[1780235947426,31.14,73760.18,0.0,0.44443,0.00025,20.18136]
[1780235952727,31.14,73758.63,0.0,0.44404,0.00025,20.17814]
[1780235956387,31.13,73759.13,0.0,0.44416,0.00025,20.17915]
[1780235957057,31.13,73760.11,0.0,0.44441,0.00025,20.18116]
[1780235962064,31.13,73762.78,0.0,0.44507,0.00025,20.18658]
[1780235967075,31.13,73763.82,0.0,0.44532,0.00025,20.18867]
[1780235972131,31.13,73766.4,0.0,0.44595,0.00025,20.18974]
[1780235977168,31.13,73767.96,0.0,0.44633,0.00025,20.19283]
[1780235982170,31.13,73769.33,0.0,0.44667,0.00025,20.19553]
[1780235987197,31.13,73770.01,0.0,0.44684,0.00025,20.19685]
[1780235992214,31.13,73770.08,0.0,0.44685,0.00025,20.19698]
[1780235997220,31.12,73771.21,0.0,0.44713,0.00025,20.19918]
[1780236002232,31.12,73771.33,0.0,0.44716,0.00025,20.19941]
[1780236007258,31.12,73772.02,0.0,0.44733,0.00025,20.20074]
[1780236012290,31.12,73772.03,0.0,0.44733,0.00025,20.20074]
[1780236017312,31.12,73770.67,0.0,0.44699,0.00025,20.19806]
[1780236022353,31.12,73766.32,0.0,0.44591,0.00025,20.18945]
[1780236027369,31.12,73766.32,0.0,0.44592,0.00025,20.18948]
[1780236032375,31.13,73762.47,0.0,0.44495,0.00025,20.17765]
[1780236032419,31.13,73762.47,0.0,0.44495,0.00025,20.17765]
[1780236032435,31.13,73762.47,0.0,0.44495,0.00025,20.17765]
[1780236032647,31.13,73762.47,0.0,0.44495,0.00025,20.17765]
[1780236032659,31.13,73762.47,0.0,0.44495,0.00025,20.17765]
[1780236032748,31.13,73755.96,0.0,0.44333,0.00025,20.16429]
[1780236035082,31.13,73755.96,0.0,0.44333,0.00025,20.16429]
[1780236035124,31.13,73749.58,0.0,0.44175,0.00025,20.15088]
[1780236035978,31.13,73749.58,0.0,0.44175,0.00025,20.15088]
[1780236035992,31.13,73749.58,0.0,0.44175,0.00025,20.15088]
[1780236036052,31.13,73748.97,0.0,0.4416,0.00025,20.14958]
[1780236039556,31.13,73746.66,0.0,0.44103,0.00025,20.14466]
[1780236039564,31.13,73746.66,0.0,0.44103,0.00025,20.14466]
[1780236039567,31.13,73746.73,0.0,0.44105,0.00025,20.14482]
[1780236044580,31.13,73747.07,0.0,0.44114,0.00025,20.14559]
[1780236049589,31.14,73747.73,0.0,0.44131,0.00025,20.14704]
[1780236054674,31.14,73746.62,0.0,0.44104,0.00025,20.14469]
[1780236057202,31.14,73740.5,0.0,0.43952,0.00025,20.13139]
[1780236062230,31.14,73734.92,0.0,0.43814,0.00025,20.11902]
[1780236067175,31.14,73725.37,0.0,0.43578,0.00025,20.0973]
[1780236068113,31.14,73718.07,0.0,0.43398,0.00025,20.08019]
[1780236070150,31.15,73714.74,0.0,0.43316,0.00025,20.07229]
[1780236070217,31.15,73714.74,0.0,0.43316,0.00025,20.07229]
[1780236070253,31.15,73714.74,0.0,0.43316,0.00025,20.07229]
[1780236072043,31.15,73714.59,0.0,0.43312,0.00025,20.07196]
[1780236072055,31.15,73714.59,0.0,0.43312,0.00025,20.07196]
[1780236072154,31.15,73714.07,0.0,0.433,0.00025,20.07074]
[1780236077573,31.16,73713.9,0.0,0.43297,0.00025,20.07047]
[1780236077608,31.16,73718.7,0.0,0.43416,0.00025,20.08194]
[1780236082642,31.16,73722.69,0.0,0.43516,0.00025,20.09141]
[1780236087209,31.16,73711.88,0.0,0.43249,0.00025,20.06579]
[1780236092713,31.17,73712.68,0.0,0.43269,0.00025,20.06374]
[1780236096387,31.17,73710.22,0.06,0.43209,0.00025,20.05784]
[1780236101119,31.18,73717.27,0.06,0.43385,0.00025,20.07488]
[1780236103790,31.18,73721.23,0.06,0.43483,0.00025,20.08427]
[1780236109068,31.18,73721.56,0.06,0.43492,0.00025,20.08507]
[1780236114165,31.19,73721.95,0.06,0.43502,0.00025,20.08604]
[1780236114181,31.19,73728.98,0.06,0.43676,0.00025,20.10229]
[1780236115233,31.19,73728.98,0.06,0.43676,0.00025,20.10229]
[1780236114946,31.19,73734.11,0.06,0.43803,0.00025,20.11391]
[1780236116260,31.19,73734.36,0.06,0.43809,0.00025,20.11448]
[1780236118233,31.19,73728.88,0.06,0.43674,0.00025,20.10208]
[1780236120961,31.19,73726.35,0.06,0.43611,0.00025,20.09629]
[1780236121006,31.19,73726.35,0.06,0.43611,0.00025,20.09629]
[1780236121256,31.19,73726.35,0.06,0.43611,0.00025,20.09629]
[1780236121092,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121689,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121712,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121762,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121856,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121917,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121932,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236121969,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236122140,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236122228,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236122252,31.19,73716.28,0.06,0.43362,0.00025,20.0727]
[1780236122216,31.19,73710.34,0.06,0.43215,0.00025,20.05843]
[1780236122957,31.19,73710.34,0.06,0.43215,0.00025,20.05843]
[1780236123022,31.19,73710.34,0.06,0.43215,0.00025,20.05843]
[1780236123122,31.19,73711.33,0.06,0.4324,0.00025,20.06085]
[1780236124006,31.19,73711.33,0.06,0.4324,0.00025,20.06085]
[1780236124087,31.19,73711.33,0.06,0.4324,0.00025,20.06085]
[1780236125021,31.19,73712.51,0.06,0.43269,0.00025,20.06371]
[1780236125038,31.19,73712.51,0.06,0.43269,0.00025,20.06371]
[1780236125255,31.19,73711.94,0.06,0.43255,0.00025,20.06235]
[1780236125315,31.19,73711.94,0.06,0.43255,0.00025,20.06235]
[1780236126114,31.19,73710.04,0.06,0.43209,0.00025,20.05776]
[1780236126561,31.19,73710.04,0.06,0.43209,0.00025,20.05776]
[1780236126655,31.19,73710.04,0.06,0.43209,0.00025,20.05776]
[1780236128176,31.19,73710.04,0.06,0.43209,0.00025,20.05778]
[1780236128208,31.19,73710.04,0.06,0.43209,0.00025,20.05778]
[1780236128224,31.19,73710.73,0.06,0.43226,0.00025,20.05947]
[1780236128434,31.19,73710.73,0.06,0.43226,0.00025,20.05947]
[1780236128444,31.19,73710.73,0.06,0.43226,0.00025,20.05947]
[1780236129139,31.19,73697.96,0.06,0.42911,0.00025,20.02792]
[1780236130186,31.19,73687.46,0.06,0.42652,0.00025,20.00102]
[1780236130827,31.19,73687.46,0.06,0.42652,0.00025,20.00102]
[1780236131193,31.19,73690.82,0.06,0.42734,0.00025,20.00968]
[1780236131707,31.19,73690.82,0.06,0.42734,0.00025,20.00968]
[1780236131760,31.19,73690.82,0.06,0.42734,0.00025,20.00968]
[1780236131936,31.19,73690.82,0.06,0.42734,0.00025,20.00968]
[1780236132009,31.19,73690.82,0.06,0.42734,0.00025,20.00968]
[1780236132202,31.19,73690.82,0.06,0.42734,0.00025,20.00968]
[1780236132261,31.19,73693.03,0.06,0.42789,0.00025,20.01534]
[1780236133786,31.19,73693.37,0.06,0.42797,0.00025,20.0162]
[1780236134006,31.19,73693.38,0.06,0.42797,0.00025,20.01622]
[1780236135227,31.19,73701.59,0.06,0.43,0.00025,20.03694]
[1780236135537,31.19,73701.59,0.06,0.43,0.00025,20.03694]
[1780236136230,31.19,73705.01,0.06,0.43084,0.00025,20.04541]
[1780236141236,31.19,73705.68,0.06,0.43101,0.00025,20.04712]
[1780236142714,31.19,73705.36,0.06,0.43093,0.00025,20.04634]
[1780236143071,31.19,73705.32,0.06,0.43092,0.00025,20.04625]
[1780236144079,31.19,73695.61,0.06,0.42853,0.00025,20.02198]
[1780236145092,31.19,73690.41,0.06,0.42725,0.00025,20.00867]
[1780236147819,31.19,73685.88,0.06,0.42613,0.00025,19.99692]
[1780236147833,31.19,73685.88,0.06,0.42613,0.00025,19.99692]
[1780236148187,31.19,73684.0,0.06,0.42567,0.00025,19.99199]
[1780236151301,31.2,73692.29,0.06,0.4277,0.00025,20.00945]
[1780236156384,31.2,73690.0,0.06,0.42714,0.00025,20.00358]
[1780236157661,31.2,73689.92,0.06,0.42712,0.00025,20.00338]
[1780236157858,31.2,73689.92,0.06,0.42712,0.00025,20.00338]
[1780236157951,31.2,73689.92,0.06,0.42712,0.00025,20.00338]
[1780236158217,31.2,73689.92,0.06,0.42712,0.00025,20.00338]
[1780236158263,31.2,73676.44,0.06,0.4238,0.00025,19.9679]
[1780236158529,31.2,73676.44,0.06,0.4238,0.00025,19.9679]
[1780236159187,31.2,73676.23,0.06,0.42375,0.00025,19.96734]
[1780236160190,31.2,73673.57,0.06,0.42309,0.00025,19.96015]
[1780236160463,31.2,73673.57,0.06,0.42309,0.00025,19.96015]
[1780236160471,31.2,73673.57,0.06,0.42309,0.00025,19.96015]
[1780236161265,31.2,73672.06,0.06,0.42272,0.00025,19.95604]
[1780236164170,31.19,73674.5,0.06,0.42332,0.00025,19.96262]
[1780236164176,31.19,73674.5,0.06,0.42332,0.00025,19.96262]
[1780236164225,31.19,73674.5,0.06,0.42332,0.00025,19.96262]
[1780236164296,31.19,73674.5,0.06,0.42332,0.00025,19.96262]
[1780236164271,31.19,73673.48,0.06,0.42306,0.00025,19.95985]
[1780236164329,31.19,73673.48,0.06,0.42306,0.00025,19.95985]
[1780236164354,31.19,73673.48,0.06,0.42306,0.00025,19.95985]
[1780236164384,31.19,73673.48,0.06,0.42306,0.00025,19.95985]
[1780236165225,31.19,73673.2,0.06,0.42299,0.00025,19.95908]
[1780236165521,31.19,73673.2,0.06,0.42299,0.00025,19.95908]
[1780236166074,31.19,73674.07,0.06,0.42321,0.00025,19.96142]
[1780236166626,31.19,73674.07,0.06,0.42321,0.00025,19.96142]
[1780236167240,31.19,73674.07,0.06,0.4232,0.00025,19.9614]
[1780236172315,31.19,73673.64,0.06,0.42309,0.00025,19.96015]
[1780236177816,31.19,73669.06,0.06,0.42196,0.00025,19.94765]
[1780236184329,31.19,73669.6,0.06,0.42209,0.00025,19.94914]
[1780236185770,31.19,73676.42,0.06,0.42377,0.00025,19.96763]
[1780236186066,31.19,73682.87,0.06,0.42536,0.00025,19.98479]
[1780236186578,31.19,73682.87,0.06,0.42536,0.00025,19.98479]
[1780236186694,31.19,73682.87,0.06,0.42536,0.00025,19.98479]
[1780236187178,31.19,73682.87,0.06,0.42536,0.00025,19.98479]
[1780236187191,31.19,73682.87,0.06,0.42536,0.00025,19.98479]
[1780236187222,31.19,73682.87,0.06,0.42536,0.00025,19.98479]
[1780236187252,31.19,73683.22,0.06,0.42545,0.00025,19.98573]
[1780236188764,31.19,73688.66,0.06,0.42679,0.00025,19.99995]
[1780236189690,31.19,73688.66,0.06,0.42679,0.00025,19.99995]
[1780236189711,31.19,73690.75,0.06,0.42731,0.00025,20.00536]
[1780236194820,31.19,73694.87,0.06,0.42833,0.00025,20.01592]
[1780236195460,31.19,73695.38,0.06,0.42845,0.00025,20.01722]
[1780236195504,31.19,73695.38,0.06,0.42845,0.00025,20.01722]
[1780236195526,31.19,73695.38,0.06,0.42845,0.00025,20.01722]
[1780236195538,31.19,73695.38,0.06,0.42845,0.00025,20.01722]
[1780236195603,31.19,73684.43,0.06,0.42575,0.00025,19.98895]
[1780236198320,31.19,73679.54,0.06,0.42454,0.00025,19.97599]
[1780236205330,31.19,73680.13,0.06,0.42469,0.00025,19.97754]
[1780236206514,31.19,73686.05,0.06,0.42614,0.00025,19.99311]
[1780236208903,31.19,73690.93,0.06,0.42735,0.00025,20.00578]
[1780236213920,31.19,73695.75,0.06,0.42852,0.00025,20.014]
[1780236213983,31.19,73701.17,0.06,0.42986,0.00025,20.02765]
[1780236219605,31.19,73699.82,0.06,0.42953,0.00025,20.02427]
[1780236224641,31.19,73700.49,0.06,0.42969,0.00025,20.02595]
[1780236226023,31.19,73695.84,0.06,0.42855,0.00025,20.01424]
[1780236232275,31.19,73694.81,0.06,0.42829,0.00025,20.01165]
[1780236237731,31.19,73686.65,0.06,0.42628,0.00025,19.99061]
[1780236242809,31.19,73684.41,0.06,0.42573,0.00025,19.98472]
[1780236244122,31.19,73691.94,0.06,0.42758,0.00025,20.00428]
[1780236250823,31.19,73692.76,0.06,0.42779,0.00025,20.00644]
[1780236256865,31.19,73694.79,0.06,0.4283,0.00025,20.01166]
[1780236260110,31.19,73689.25,0.06,0.42693,0.00025,19.99746]
[1780236265954,31.19,73687.0,0.06,0.42637,0.00025,19.99157]
[1780236271971,31.19,73688.6,0.06,0.42674,0.00025,19.99152]
[1780236277130,31.19,73689.6,0.06,0.42698,0.00025,19.99407]
[1780236280026,31.19,73695.8,0.06,0.42852,0.00025,20.00997]
[1780236286070,31.19,73696.84,0.06,0.42877,0.00025,20.01262]
[1780236291389,31.19,73698.39,0.06,0.42916,0.00025,20.01655]
[1780236292114,31.19,73698.63,0.06,0.42922,0.00025,20.01716]
[1780236292439,31.19,73707.54,0.06,0.43142,0.00025,20.03929]
[1780236293952,31.19,73707.43,0.06,0.43139,0.00025,20.03901]
[1780236294392,31.19,73706.92,0.06,0.43127,0.00025,20.03776]
[1780236296226,31.19,73706.82,0.06,0.43124,0.00025,20.03751]
[1780236296291,31.19,73706.65,0.06,0.4312,0.00025,20.03709]
[1780236303233,31.2,73704.46,0.06,0.43068,0.00025,20.03186]
[1780236309232,31.2,73702.29,0.06,0.43015,0.00025,20.02655]
[1780236313333,31.2,73701.0,0.06,0.42983,0.00025,20.02334]
[1780236313421,31.2,73701.0,0.06,0.42983,0.00025,20.02334]
[1780236314766,31.2,73696.72,0.06,0.42877,0.00025,20.01259]
[1780236315275,31.2,73694.8,0.06,0.4283,0.00025,20.00772]
[1780236318875,31.2,73693.58,0.06,0.428,0.00025,20.00464]
[1780236319213,31.2,73693.58,0.06,0.428,0.00025,20.00464]
[1780236319268,31.2,73693.58,0.06,0.428,0.00025,20.00464]
[1780236319449,31.2,73693.58,0.06,0.428,0.00025,20.00464]
[1780236319303,31.2,73690.16,0.06,0.42716,0.00025,19.99587]
[1780236319515,31.2,73690.16,0.06,0.42716,0.00025,19.99587]
[1780236320874,31.2,73688.54,0.06,0.42676,0.00025,19.9917]
[1780236320880,31.2,73688.54,0.06,0.42676,0.00025,19.9917]
[1780236321316,31.2,73687.5,0.06,0.42651,0.00025,19.98901]
[1780236326352,31.21,73689.03,0.06,0.42689,0.00025,19.99306]
[1780236330433,31.21,73700.73,0.06,0.42979,0.00025,20.02287]
[1780236333405,31.21,73702.22,0.06,0.43014,0.00025,20.02248]
[1780236338437,31.21,73702.05,0.06,0.4301,0.00025,20.02207]
[1780236343515,31.21,73703.8,0.06,0.43053,0.00025,20.02642]
[1780236349033,31.21,73703.58,0.06,0.43048,0.00025,20.02588]
[1780236354545,31.21,73703.79,0.06,0.43053,0.00025,20.02641]
[1780236359586,31.21,73703.89,0.06,0.43056,0.00025,20.02667]
[1780236364249,31.21,73705.14,0.06,0.43087,0.00025,20.02976]
[1780236364411,31.21,73705.14,0.06,0.43087,0.00025,20.02976]
[1780236364777,31.21,73705.14,0.06,0.43087,0.00025,20.02976]
[1780236365511,31.21,73704.91,0.06,0.43081,0.00025,20.02917]
[1780236370533,31.21,73704.68,0.06,0.43074,0.00025,20.02854]
[1780236375591,31.21,73703.66,0.06,0.43049,0.00025,20.02596]
[1780236376652,31.2,73705.21,0.06,0.43087,0.00025,20.02978]
[1780236376689,31.2,73705.21,0.06,0.43087,0.00025,20.02978]
[1780236376753,31.2,73705.21,0.06,0.43087,0.00025,20.02978]
[1780236377334,31.2,73706.52,0.06,0.43119,0.00025,20.03299]
[1780236380274,31.2,73706.89,0.06,0.43128,0.00025,20.03387]
[1780236380366,31.2,73711.05,0.06,0.4323,0.00025,20.044]
[1780236385765,31.2,73711.27,0.06,0.43236,0.00025,20.0445]
[1780236391807,31.2,73709.26,0.06,0.43184,0.00025,20.03548]
[1780236396841,31.2,73708.46,0.06,0.43164,0.00025,20.0335]
[1780236402883,31.2,73708.07,0.06,0.43154,0.00025,20.03251]
[1780236412953,31.19,73707.25,0.06,0.43133,0.00025,20.03045]
[1780236416998,31.19,73695.61,0.06,0.42845,0.00025,20.00137]
[1780236421009,31.19,73694.48,0.06,0.42818,0.00025,19.99853]
[1780236426044,31.2,73695.08,0.06,0.42833,0.00025,20.00012]
[1780236430084,31.2,73695.39,0.06,0.42841,0.00025,20.00094]
[1780236430377,31.2,73695.39,0.06,0.42841,0.00025,20.00094]
[1780236430389,31.2,73695.39,0.06,0.42841,0.00025,20.00094]
[1780236430524,31.2,73695.39,0.06,0.42841,0.00025,20.00094]
[1780236430591,31.2,73693.29,0.06,0.42789,0.00025,19.99559]
[1780236430788,31.2,73693.29,0.06,0.42789,0.00025,19.99559]
[1780236430844,31.2,73693.29,0.06,0.42789,0.00025,19.99559]
[1780236432215,31.2,73693.29,0.06,0.42789,0.00025,19.9956]
[1780236432299,31.2,73680.81,0.06,0.42482,0.00025,19.96311]
[1780236433290,31.2,73680.81,0.06,0.42482,0.00025,19.96311]
[1780236433382,31.2,73680.81,0.06,0.42482,0.00025,19.96311]
[1780236433578,31.2,73689.97,0.06,0.42708,0.00025,19.9871]
[1780236434288,31.2,73689.97,0.06,0.42708,0.00025,19.9871]
[1780236434389,31.2,73704.06,0.06,0.43056,0.00025,20.02275]
[1780236436090,31.2,73704.92,0.06,0.43077,0.00025,20.02485]
[1780236436532,31.2,73704.92,0.06,0.43077,0.00025,20.02484]
[1780236442164,31.2,73704.17,0.06,0.43058,0.00025,20.02294]
[1780236447202,31.2,73705.93,0.06,0.43101,0.00025,20.02723]
[1780236452241,31.19,73706.63,0.06,0.43116,0.00025,20.02479]
[1780236457280,31.19,73706.52,0.06,0.43113,0.00025,20.02448]
[1780236462487,31.19,73706.35,0.06,0.43108,0.00025,20.02403]
[1780236467096,31.19,73706.81,0.06,0.43119,0.00025,20.02513]
[1780236467544,31.19,73706.62,0.06,0.43115,0.00025,20.02466]
[1780236472588,31.19,73709.47,0.06,0.43185,0.00025,20.03162]
[1780236473110,31.19,73709.89,0.06,0.43195,0.00025,20.03264]
[1780236473523,31.19,73710.35,0.06,0.43207,0.00025,20.03376]
[1780236478561,31.19,73712.78,0.06,0.43267,0.00025,20.03964]
[1780236483604,31.19,73713.88,0.06,0.43294,0.00025,20.0423]
[1780236488372,31.19,73714.74,0.06,0.43316,0.00025,20.04439]
[1780236488591,31.19,73714.62,0.06,0.43313,0.00025,20.0441]
[1780236493592,31.19,73714.61,0.06,0.43313,0.00025,20.04411]
[1780236498607,31.19,73714.32,0.06,0.43306,0.00025,20.04345]
[1780236502105,31.19,73715.06,0.06,0.43325,0.00025,20.04525]
[1780236502665,31.2,73715.06,0.06,0.43325,0.00025,20.04527]
[1780236503026,31.2,73715.06,0.06,0.43325,0.00025,20.04527]
[1780236503113,31.2,73715.06,0.06,0.43325,0.00025,20.04527]
[1780236504167,31.2,73715.06,0.06,0.43325,0.00025,20.04527]
[1780236504644,31.2,73715.49,0.06,0.43336,0.00025,20.04631]
[1780236509646,31.2,73715.32,0.06,0.43332,0.00025,20.04595]
[1780236511679,31.2,73726.96,0.06,0.43619,0.00025,20.06915]
[1780236512427,31.2,73726.96,0.06,0.43619,0.00025,20.06915]
[1780236512667,31.2,73726.96,0.06,0.43619,0.00025,20.06917]
[1780236513740,31.2,73727.0,0.06,0.43621,0.00025,20.06928]
[1780236514482,31.2,73727.0,0.06,0.43621,0.00025,20.06928]
[1780236514485,31.2,73727.0,0.06,0.43621,0.00025,20.06928]
[1780236514566,31.2,73727.0,0.06,0.43621,0.00025,20.0693]
[1780236520465,31.21,73727.12,0.06,0.43625,0.00025,20.0697]
[1780236525759,31.22,73727.8,0.06,0.43643,0.00025,20.07137]
[1780236530665,31.22,73732.69,0.06,0.43765,0.00025,20.08252]
[1780236536984,31.22,73736.32,0.06,0.43855,0.00025,20.09067]
[1780236542877,31.22,73738.06,0.06,0.43899,0.00025,20.09456]
[1780236547911,31.22,73740.83,0.06,0.43968,0.00025,20.10067]
[1780236552947,31.22,73741.83,0.06,0.43993,0.00025,20.10287]
[1780236553953,31.22,73748.04,0.06,0.44146,0.00025,20.11627]
[1780236559995,31.22,73750.09,0.06,0.44198,0.00025,20.12067]
[1780236565030,31.23,73750.24,0.06,0.44202,0.00025,20.12103]
[1780236570066,31.23,73753.96,0.06,0.44295,0.00025,20.12889]
[1780236575134,31.23,73753.62,0.06,0.44286,0.00025,20.12412]
[1780236580137,31.24,73754.44,0.06,0.44307,0.00025,20.12587]
[1780236583544,31.24,73763.56,0.06,0.44533,0.00025,20.14458]
[1780236586178,31.24,73765.64,0.06,0.44586,0.00025,20.14879]
[1780236591215,31.25,73761.52,0.06,0.44485,0.00025,20.1406]
[1780236594544,31.25,73751.36,0.06,0.44233,0.00025,20.11964]
[1780236598637,31.25,73750.48,0.06,0.44212,0.00025,20.11782]
[1780236603647,31.25,73750.47,0.06,0.44212,0.00025,20.11782]
[1780236608717,31.25,73749.89,0.06,0.44198,0.00025,20.11662]
[1780236613804,31.26,73750.66,0.06,0.44217,0.00025,20.11827]
[1780236619409,31.26,73750.37,0.06,0.44211,0.00025,20.11768]
[1780236624446,31.26,73747.42,0.06,0.44137,0.00025,20.11142]
[1780236633249,31.26,73750.03,0.06,0.44202,0.00025,20.11697]
[1780236640406,31.26,73749.71,0.06,0.44193,0.00025,20.11221]
[1780236645413,31.26,73750.75,0.06,0.44219,0.00025,20.11443]
[1780236650559,31.26,73749.76,0.06,0.44195,0.00025,20.11235]
[1780236655663,31.26,73750.3,0.06,0.44209,0.00025,20.11351]
[1780236660698,31.26,73750.49,0.06,0.44213,0.00025,20.11392]
[1780236665732,31.26,73750.67,0.06,0.44218,0.00025,20.11432]
[1780236672934,31.27,73750.85,0.06,0.44223,0.00025,20.11471]
[1780236678825,31.27,73750.36,0.06,0.44211,0.00025,20.11369]
[1780236683859,31.27,73751.37,0.06,0.44236,0.00025,20.11583]
[1780236688896,31.27,73751.67,0.06,0.44244,0.00025,20.11647]
[1780236694336,31.27,73752.13,0.06,0.44254,0.00025,20.11335]
[1780236699974,31.27,73752.07,0.06,0.44253,0.00025,20.11325]
[1780236705013,31.27,73754.04,0.06,0.44302,0.00025,20.11739]
[1780236710043,31.27,73754.08,0.06,0.44303,0.00025,20.1175]
[1780236715078,31.28,73757.29,0.06,0.44383,0.00025,20.12418]
[1780236720643,31.28,73758.09,0.06,0.44403,0.00025,20.12584]
[1780236722782,31.28,73747.32,0.06,0.44137,0.00025,20.10335]
[1780236725164,31.28,73745.06,0.06,0.44081,0.00025,20.09851]
[1780236725763,31.28,73745.06,0.06,0.44081,0.00025,20.09851]
[1780236725858,31.28,73736.2,0.06,0.43862,0.00025,20.07915]
[1780236726934,31.28,73734.51,0.06,0.4382,0.00025,20.0754]
[1780236731955,31.28,73735.69,0.06,0.4385,0.00025,20.07807]
[1780236735927,31.29,73740.71,0.06,0.43975,0.00025,20.08917]
[1780236740984,31.29,73742.88,0.06,0.44029,0.00025,20.09392]
[1780236746015,31.29,73743.48,0.06,0.44044,0.00025,20.09524]
[1780236751035,31.29,73744.13,0.06,0.4406,0.00025,20.09665]
[1780236756043,31.29,73744.76,0.06,0.44074,0.00025,20.09391]
[1780236761079,31.29,73741.73,0.06,0.44,0.00025,20.08737]
[1780236761906,31.29,73741.73,0.06,0.44,0.00025,20.08737]
[1780236762656,31.29,73741.68,0.06,0.43998,0.00025,20.08726]
[1780236762776,31.29,73741.68,0.06,0.43998,0.00025,20.08726]
[1780236762986,31.29,73741.68,0.06,0.43998,0.00025,20.08726]
[1780236762874,31.29,73732.43,0.06,0.4377,0.00025,20.06681]
[1780236763075,31.29,73732.43,0.06,0.4377,0.00025,20.06681]
[1780236763120,31.29,73732.43,0.06,0.4377,0.00025,20.06681]
[1780236763163,31.29,73732.43,0.06,0.4377,0.00025,20.06681]
[1780236763425,31.29,73732.43,0.06,0.4377,0.00025,20.06682]
[1780236764804,31.29,73732.43,0.06,0.4377,0.00025,20.06682]
[1780236764819,31.29,73732.43,0.06,0.4377,0.00025,20.06682]
[1780236764922,31.29,73724.38,0.06,0.43571,0.00025,20.0485]
[1780236765570,31.29,73724.38,0.06,0.43571,0.00025,20.0485]
[1780236765610,31.29,73724.38,0.06,0.43571,0.00025,20.0485]
[1780236765618,31.29,73723.62,0.06,0.43552,0.00025,20.04675]
[1780236766615,31.29,73723.62,0.06,0.43552,0.00025,20.04675]
[1780236766628,31.29,73722.11,0.06,0.43515,0.00025,20.04326]
[1780236772335,31.3,73719.75,0.06,0.43457,0.00025,20.0378]
[1780236772638,31.3,73713.62,0.06,0.43306,0.00025,20.0233]
[1780236778534,31.3,73711.69,0.06,0.43259,0.00025,20.01868]
[1780236783564,31.3,73710.26,0.06,0.43223,0.00025,20.01522]
[1780236788598,31.3,73708.91,0.06,0.4319,0.00025,20.01194]
[1780236792257,31.3,73708.57,0.06,0.43181,0.00025,20.01111]
[1780236792314,31.3,73708.57,0.06,0.43181,0.00025,20.01111]
[1780236792847,31.3,73708.57,0.06,0.43181,0.00025,20.01111]
[1780236792864,31.3,73703.07,0.06,0.43046,0.00025,19.99763]
[1780236793167,31.3,73703.07,0.06,0.43046,0.00025,19.99763]
[1780236793855,31.3,73703.07,0.06,0.43046,0.00025,19.99763]
[1780236793956,31.3,73699.12,0.06,0.42948,0.00025,19.98784]
[1780236799676,31.3,73697.9,0.06,0.42918,0.00025,19.98478]
[1780236804711,31.3,73697.61,0.06,0.42911,0.00025,19.98406]
[1780236810753,31.3,73697.73,0.06,0.42914,0.00025,19.98437]
[1780236815380,31.3,73698.49,0.06,0.42932,0.00025,19.98216]
[1780236815454,31.3,73698.49,0.06,0.42932,0.00025,19.98216]
[1780236816755,31.3,73698.31,0.06,0.42927,0.00025,19.98171]
[1780236816766,31.3,73698.31,0.06,0.42927,0.00025,19.98171]
[1780236816834,31.3,73686.28,0.06,0.42631,0.00025,19.95101]
[1780236818809,31.3,73686.05,0.06,0.42625,0.00025,19.95043]
[1780236820757,31.3,73686.17,0.06,0.42628,0.00025,19.95075]
[1780236820956,31.3,73686.17,0.06,0.42628,0.00025,19.95075]
[1780236821044,31.3,73686.06,0.06,0.42626,0.00025,19.95048]
[1780236821539,31.3,73686.06,0.06,0.42626,0.00025,19.95048]
[1780236823845,31.3,73680.62,0.06,0.42492,0.00025,19.93623]
[1780236826867,31.3,73673.51,0.06,0.42317,0.00025,19.91726]
[1780236827894,31.3,73673.51,0.06,0.42317,0.00025,19.91726]
[1780236827906,31.3,73673.51,0.06,0.42317,0.00025,19.91726]
[1780236827993,31.3,73670.26,0.06,0.42237,0.00025,19.90845]
[1780236832994,31.3,73669.62,0.06,0.4222,0.00025,19.90662]
[1780236837994,31.29,73669.88,0.06,0.42226,0.00025,19.90729]
[1780236842998,31.29,73670.65,0.06,0.42245,0.00025,19.90931]
[1780236848099,31.29,73669.73,0.06,0.42221,0.00025,19.90674]
[1780236853156,31.29,73669.79,0.06,0.42222,0.00025,19.90685]
[1780236858161,31.29,73669.53,0.06,0.42215,0.00025,19.90608]
[1780236863196,31.28,73669.09,0.06,0.42204,0.00025,19.90481]
[1780236867740,31.28,73667.49,0.06,0.42164,0.00025,19.9004]
[1780236867809,31.28,73667.49,0.06,0.42164,0.00025,19.9004]
[1780236868642,31.28,73666.83,0.06,0.42148,0.00025,19.89858]
[1780236868723,31.28,73666.83,0.06,0.42148,0.00025,19.89858]
[1780236868951,31.28,73666.83,0.06,0.42148,0.00025,19.89858]
[1780236869027,31.28,73665.35,0.06,0.42111,0.00025,19.89449]
[1780236869360,31.28,73665.35,0.06,0.42111,0.00025,19.89449]
[1780236869508,31.28,73665.35,0.06,0.42111,0.00025,19.89449]
[1780236870033,31.28,73656.18,0.06,0.41886,0.00025,19.86889]
[1780236870691,31.28,73656.18,0.06,0.41886,0.00025,19.86889]
[1780236871018,31.28,73652.15,0.06,0.41785,0.00025,19.85329]
[1780236872063,31.28,73651.65,0.06,0.41773,0.00025,19.85189]
[1780236872705,31.28,73651.65,0.06,0.41773,0.00025,19.85189]
[1780236872875,31.28,73651.65,0.06,0.41773,0.00025,19.85189]
[1780236873010,31.28,73651.75,0.06,0.41776,0.00025,19.85218]
[1780236874088,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874285,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874296,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874304,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874318,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874391,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874448,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874495,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874542,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874643,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874665,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236874775,31.28,73660.61,0.06,0.41994,0.00025,19.87724]
[1780236875100,31.28,73667.83,0.06,0.42171,0.00025,19.89722]
[1780236877498,31.28,73667.16,0.06,0.42154,0.00025,19.89537]
[1780236877538,31.28,73667.16,0.06,0.42154,0.00025,19.89537]
[1780236878047,31.28,73675.26,0.06,0.42354,0.00025,19.91735]
[1780236878608,31.28,73675.26,0.06,0.42354,0.00025,19.91735]
[1780236878618,31.28,73675.26,0.06,0.42354,0.00025,19.91735]
[1780236878717,31.28,73679.58,0.06,0.4246,0.00025,19.92886]
[1780236879439,31.28,73679.58,0.06,0.4246,0.00025,19.92886]
[1780236879532,31.28,73679.58,0.06,0.4246,0.00025,19.92886]
[1780236879834,31.28,73680.37,0.06,0.42479,0.00025,19.93094]
[1780236880883,31.28,73680.37,0.06,0.42479,0.00025,19.93094]
[1780236880902,31.28,73680.47,0.06,0.42481,0.00025,19.93119]
[1780236882361,31.28,73680.47,0.06,0.42481,0.00025,19.93118]
[1780236882410,31.28,73689.62,0.06,0.42707,0.00025,19.95507]
[1780236888294,31.28,73685.9,0.06,0.42614,0.00025,19.94535]
[1780236889301,31.28,73677.72,0.06,0.42413,0.00025,19.9238]
[1780236894040,31.28,73675.81,0.06,0.42366,0.00025,19.91871]
[1780236894115,31.28,73663.38,0.06,0.4206,0.00025,19.8848]
[1780236894273,31.28,73663.38,0.06,0.4206,0.00025,19.8848]
[1780236894363,31.28,73663.38,0.06,0.4206,0.00025,19.8848]
[1780236894485,31.28,73663.38,0.06,0.4206,0.00025,19.8848]
[1780236894701,31.28,73663.38,0.06,0.4206,0.00025,19.8848]
[1780236895021,31.28,73609.07,0.06,0.40729,0.00024,19.72312]
[1780236895411,31.28,73609.07,0.06,0.40729,0.00024,19.72312]
[1780236895513,31.28,73600.8,0.06,0.40528,0.00024,19.69659]
[1780236896578,31.28,73600.8,0.06,0.40528,0.00024,19.69659]
[1780236896702,31.28,73600.8,0.06,0.40528,0.00024,19.69659]
[1780236896770,31.28,73602.29,0.06,0.40564,0.00024,19.70138]
[1780236898344,31.28,73602.29,0.06,0.40563,0.00024,19.70133]
[1780236898369,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899274,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899391,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899422,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899531,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899593,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899659,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899777,31.27,73594.94,0.06,0.40384,0.00024,19.67736]
[1780236899816,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900257,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900430,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900453,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900459,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900658,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900853,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236900983,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236901033,31.27,73605.04,0.06,0.4063,0.00024,19.71013]
[1780236901128,31.27,73611.59,0.06,0.4079,0.00024,19.73095]
[1780236901326,31.27,73611.59,0.06,0.4079,0.00024,19.73095]
[1780236901458,31.27,73611.59,0.06,0.4079,0.00024,19.73095]
[1780236901500,31.27,73611.59,0.06,0.4079,0.00024,19.73095]
[1780236901665,31.27,73611.59,0.06,0.4079,0.00024,19.73095]
[1780236901967,31.27,73611.59,0.06,0.4079,0.00024,19.73095]
[1780236902068,31.27,73626.28,0.06,0.41149,0.00024,19.77656]
[1780236902751,31.27,73626.28,0.06,0.41149,0.00024,19.77656]
[1780236902850,31.27,73634.71,0.06,0.41355,0.00025,19.80196]
[1780236903723,31.27,73634.71,0.06,0.41355,0.00025,19.80196]
[1780236903832,31.27,73634.71,0.06,0.41355,0.00025,19.80196]
[1780236903933,31.27,73630.89,0.06,0.41261,0.00024,19.79053]
[1780236904711,31.27,73630.89,0.06,0.41261,0.00024,19.79053]
[1780236904916,31.27,73630.89,0.06,0.41261,0.00024,19.79053]
[1780236904927,31.27,73630.89,0.06,0.41261,0.00024,19.79053]
[1780236905016,31.27,73625.75,0.06,0.41136,0.00024,19.77496]
[1780236905255,31.27,73625.75,0.06,0.41136,0.00024,19.77496]
[1780236905375,31.27,73625.75,0.06,0.41136,0.00024,19.77496]
[1780236905499,31.27,73625.75,0.06,0.41136,0.00024,19.77496]
[1780236905664,31.27,73625.75,0.06,0.41136,0.00024,19.77496]
[1780236906024,31.27,73626.05,0.06,0.41144,0.00024,19.77591]
[1780236907079,31.27,73626.05,0.06,0.41144,0.00024,19.77591]
[1780236907117,31.28,73625.76,0.06,0.41137,0.00024,19.77507]
[1780236908043,31.28,73631.53,0.06,0.41279,0.00024,19.79262]
[1780236908242,31.28,73631.53,0.06,0.41279,0.00024,19.79262]
[1780236908363,31.28,73631.53,0.06,0.41279,0.00024,19.79262]
[1780236908574,31.28,73638.2,0.06,0.41442,0.00025,19.81259]
[1780236910455,31.28,73635.16,0.06,0.41369,0.00024,19.80363]
[1780236912715,31.28,73636.71,0.06,0.41407,0.00025,19.80828]
[1780236913051,31.28,73636.71,0.06,0.41407,0.00025,19.80828]
[1780236913085,31.28,73637.41,0.06,0.41425,0.00025,19.81042]
[1780236913316,31.28,73637.41,0.06,0.41425,0.00025,19.81042]
[1780236913887,31.28,73643.36,0.06,0.4157,0.00025,19.82793]
[1780236915113,31.28,73648.08,0.06,0.41686,0.00025,19.84164]
[1780236915790,31.28,73648.08,0.06,0.41686,0.00025,19.84164]
[1780236916112,31.28,73652.51,0.06,0.41795,0.00025,19.85436]
[1780236916197,31.28,73652.51,0.06,0.41795,0.00025,19.85436]
[1780236916241,31.28,73652.51,0.06,0.41795,0.00025,19.85436]
[1780236916792,31.28,73652.51,0.06,0.41795,0.00025,19.85436]
[1780236916850,31.28,73652.51,0.06,0.41795,0.00025,19.85436]
[1780236916933,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236917355,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236917727,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236917845,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236917862,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236917909,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236918066,31.28,73665.12,0.06,0.42105,0.00025,19.88977]
[1780236917959,31.28,73663.78,0.06,0.42072,0.00025,19.88607]
[1780236918917,31.28,73663.78,0.06,0.42072,0.00025,19.88607]
[1780236918971,31.28,73663.78,0.06,0.42072,0.00025,19.88607]
[1780236919034,31.28,73661.34,0.06,0.42012,0.00025,19.87927]
[1780236920098,31.28,73661.34,0.06,0.42012,0.00025,19.87927]
[1780236920112,31.28,73661.34,0.06,0.42012,0.00025,19.87927]
[1780236920113,31.28,73662.15,0.06,0.42031,0.00025,19.88152]
[1780236921021,31.28,73662.15,0.06,0.42031,0.00025,19.88152]
[1780236921120,31.28,73663.56,0.06,0.42066,0.00025,19.88543]
[1780236921745,31.28,73663.56,0.06,0.42066,0.00025,19.88543]
[1780236921798,31.28,73663.56,0.06,0.42066,0.00025,19.88543]
[1780236924929,31.28,73678.83,0.06,0.42441,0.00025,19.92686]
[1780236926407,31.28,73678.55,0.06,0.42434,0.00025,19.92611]
[1780236926463,31.28,73678.55,0.06,0.42434,0.00025,19.92611]
[1780236927011,31.28,73678.55,0.06,0.42434,0.00025,19.92611]
[1780236927086,31.28,73678.55,0.06,0.42434,0.00025,19.92611]
[1780236928056,31.28,73673.82,0.06,0.42318,0.00025,19.91342]
[1780236932882,31.28,73676.85,0.06,0.42391,0.00025,19.91742]
[1780236933029,31.28,73676.85,0.06,0.42391,0.00025,19.91742]
[1780236935632,31.28,73668.8,0.06,0.42192,0.00025,19.89564]
[1780236940667,31.28,73661.39,0.06,0.4201,0.00025,19.87513]
[1780236942698,31.28,73656.57,0.06,0.41891,0.00025,19.86157]
[1780236944695,31.28,73651.84,0.06,0.41775,0.00025,19.84817]
[1780236947771,31.28,73647.06,0.06,0.41659,0.00025,19.83453]
[1780236950737,31.29,73638.72,0.06,0.41455,0.00025,19.81022]
[1780236953758,31.29,73632.12,0.06,0.41294,0.00024,19.79058]
[1780236955177,31.29,73625.11,0.06,0.41123,0.00024,19.76932]
[1780236955912,31.29,73625.11,0.06,0.41123,0.00024,19.76932]
[1780236955950,31.29,73625.11,0.06,0.41123,0.00024,19.76932]
[1780236956069,31.29,73625.11,0.06,0.41123,0.00024,19.76932]
[1780236956082,31.29,73625.11,0.06,0.41123,0.00024,19.76932]
[1780236956118,31.29,73623.88,0.06,0.41093,0.00024,19.7656]
[1780236960967,31.29,73621.83,0.06,0.41044,0.00024,19.75948]
[1780236961182,31.3,73617.43,0.06,0.40937,0.00024,19.7459]
[1780236961312,31.3,73617.43,0.06,0.40937,0.00024,19.7459]
[1780236961387,31.3,73617.43,0.06,0.40937,0.00024,19.7459]
[1780236962823,31.3,73610.0,0.06,0.40757,0.00024,19.72267]
[1780236964569,31.3,73609.09,0.06,0.40735,0.00024,19.71986]
[1780236964834,31.3,73608.69,0.06,0.40725,0.00024,19.71859]
[1780236966912,31.3,73608.06,0.06,0.4071,0.00024,19.71659]
[1780236966928,31.3,73608.06,0.06,0.4071,0.00024,19.71659]
[1780236967120,31.3,73601.83,0.06,0.40558,0.00024,19.69662]
[1780236969673,31.3,73600.24,0.06,0.40519,0.00024,19.69151]
[1780236969683,31.3,73600.24,0.06,0.40519,0.00024,19.69151]
[1780236969808,31.3,73600.24,0.06,0.40519,0.00024,19.69151]
[1780236969843,31.3,73600.24,0.06,0.40519,0.00024,19.69151]
[1780236969874,31.3,73600.24,0.06,0.40519,0.00024,19.69151]
[1780236969914,31.3,73600.24,0.06,0.40519,0.00024,19.69151]
[1780236970099,31.3,73599.16,0.06,0.40493,0.00024,19.68801]
[1780236971889,31.3,73587.1,0.06,0.402,0.00024,19.64843]
[1780236974199,31.3,73586.41,0.06,0.40184,0.00024,19.64618]
[1780236974913,31.31,73586.01,0.06,0.40175,0.00024,19.64494]
[1780236975916,31.31,73579.4,0.06,0.40014,0.00024,19.62273]
[1780236979003,31.31,73585.53,0.06,0.40164,0.00024,19.64344]
[1780236981394,31.31,73580.71,0.06,0.40048,0.00024,19.62732]
[1780236981400,31.31,73580.71,0.06,0.40048,0.00024,19.62732]
[1780236981963,31.31,73580.44,0.06,0.40041,0.00024,19.62645]
[1780236982965,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236983382,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236983531,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236983580,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236983664,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236984011,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236984059,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236984064,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236984095,31.31,73574.76,0.06,0.39903,0.00024,19.60715]
[1780236984184,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984285,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984423,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984552,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984562,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984567,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984640,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236984747,31.31,73567.96,0.06,0.39739,0.00024,19.58373]
[1780236985179,31.31,73562.8,0.06,0.39614,0.00024,19.56577]
[1780236986356,31.31,73562.7,0.06,0.39611,0.00024,19.56544]
[1780236986434,31.31,73562.7,0.06,0.39611,0.00024,19.56544]
[1780236986469,31.31,73562.7,0.06,0.39611,0.00024,19.56544]
[1780236987177,31.31,73561.0,0.06,0.3957,0.00024,19.55949]
[1780236987897,31.31,73561.0,0.06,0.3957,0.00024,19.55949]
[1780236988198,31.31,73560.39,0.06,0.39556,0.00024,19.55736]
[1780236990017,31.32,73559.01,0.06,0.39522,0.00024,19.55251]
[1780236990070,31.32,73559.01,0.06,0.39522,0.00024,19.55251]
[1780236991664,31.32,73558.56,0.06,0.3951,0.00024,19.54673]
[1780236991726,31.32,73558.56,0.06,0.3951,0.00024,19.54673]
[1780236991887,31.32,73558.56,0.06,0.3951,0.00024,19.54673]
[1780236991904,31.32,73558.56,0.06,0.3951,0.00024,19.54673]
[1780236992193,31.32,73558.56,0.06,0.3951,0.00024,19.54673]
[1780236992052,31.32,73562.71,0.06,0.3961,0.00024,19.56137]
[1780236993037,31.32,73563.11,0.06,0.3962,0.00024,19.56279]
[1780236993746,31.32,73563.11,0.06,0.3962,0.00024,19.56279]
[1780236994045,31.32,73567.46,0.06,0.39726,0.00024,19.57801]
[1780236999079,31.32,73573.43,0.06,0.39872,0.00024,19.59875]
[1780236999998,31.32,73573.43,0.06,0.39872,0.00024,19.59875]
[1780237000231,31.32,73575.11,0.06,0.39913,0.00024,19.60451]
[1780237000783,31.32,73575.11,0.06,0.39913,0.00024,19.60451]
[1780237001232,31.32,73581.48,0.06,0.40067,0.00024,19.62615]
[1780237002028,31.32,73581.48,0.06,0.40067,0.00024,19.62615]
[1780237002148,31.32,73592.21,0.06,0.40329,0.00024,19.66194]
[1780237003190,31.32,73592.21,0.06,0.40329,0.00024,19.66194]
[1780237004117,31.32,73590.21,0.06,0.40279,0.00024,19.65527]
[1780237004282,31.32,73590.21,0.06,0.40279,0.00024,19.65527]
[1780237004388,31.32,73590.21,0.06,0.40279,0.00024,19.65527]
[1780237004892,31.32,73590.21,0.06,0.40279,0.00024,19.65527]
[1780237005021,31.32,73590.21,0.06,0.40279,0.00024,19.65527]
[1780237005120,31.32,73587.05,0.06,0.40203,0.00024,19.64478]
[1780237005285,31.32,73587.05,0.06,0.40203,0.00024,19.64478]
[1780237005426,31.32,73587.05,0.06,0.40203,0.00024,19.64478]
[1780237006128,31.32,73579.49,0.06,0.40019,0.00024,19.61944]
[1780237006801,31.32,73579.49,0.06,0.40019,0.00024,19.61944]
[1780237007085,31.32,73579.49,0.06,0.40019,0.00024,19.61944]
[1780237007169,31.32,73586.46,0.06,0.40189,0.00024,19.6429]
[1780237007799,31.32,73586.46,0.06,0.40189,0.00024,19.6429]
[1780237008206,31.32,73592.15,0.06,0.40327,0.00024,19.66178]
[1780237009028,31.32,73592.15,0.06,0.40327,0.00024,19.66178]
[1780237009150,31.32,73592.0,0.06,0.40324,0.00024,19.66133]
[1780237014167,31.33,73594.86,0.06,0.40395,0.00024,19.67093]
[1780237014553,31.33,73594.87,0.06,0.40396,0.00024,19.67098]
[1780237015076,31.33,73594.87,0.06,0.40396,0.00024,19.67098]
[1780237015215,31.33,73603.35,0.06,0.40603,0.00024,19.6985]
[1780237019017,31.33,73604.09,0.06,0.40621,0.00024,19.70093]
[1780237019219,31.33,73605.26,0.06,0.4065,0.00024,19.70472]
[1780237022239,31.34,73600.29,0.06,0.4053,0.00024,19.68888]
[1780237022495,31.34,73600.29,0.06,0.4053,0.00024,19.68888]
[1780237023007,31.34,73600.29,0.06,0.4053,0.00024,19.68888]
[1780237023118,31.34,73600.29,0.06,0.4053,0.00024,19.68888]
[1780237023247,31.34,73600.71,0.06,0.40541,0.00024,19.69027]
[1780237024256,31.34,73605.77,0.06,0.40665,0.00024,19.7066]
[1780237024502,31.34,73605.77,0.06,0.40665,0.00024,19.7066]
[1780237025261,31.34,73610.04,0.06,0.40769,0.00024,19.72023]
[1780237029964,31.35,73605.15,0.06,0.40652,0.00024,19.70487]
[1780237033403,31.35,73602.89,0.06,0.40598,0.00024,19.69778]
[1780237033642,31.35,73602.89,0.06,0.40598,0.00024,19.69778]
[1780237034265,31.35,73602.16,0.06,0.40581,0.00024,19.69558]
[1780237035211,31.35,73593.44,0.06,0.4037,0.00024,19.66734]
[1780237036247,31.36,73584.05,0.06,0.40142,0.00024,19.63631]
[1780237041306,31.36,73581.25,0.06,0.40076,0.00024,19.62715]
[1780237046330,31.37,73579.9,0.06,0.40045,0.00024,19.62281]
[1780237051364,31.37,73581.32,0.06,0.40079,0.00024,19.62361]
[1780237055390,31.37,73586.69,0.06,0.4021,0.00024,19.6417]
[1780237060421,31.38,73587.92,0.06,0.4024,0.00024,19.64584]
[1780237063269,31.38,73590.35,0.06,0.403,0.00024,19.6539]
[1780237063285,31.38,73592.93,0.06,0.40362,0.00024,19.6624]
[1780237068308,31.38,73594.83,0.06,0.40409,0.00024,19.66872]
[1780237073312,31.38,73594.34,0.06,0.40398,0.00024,19.6672]
[1780237078339,31.39,73590.63,0.06,0.40309,0.00024,19.65516]
[1780237082303,31.39,73581.86,0.06,0.40097,0.00024,19.6261]
[1780237087412,31.39,73580.01,0.06,0.40053,0.00024,19.61995]
[1780237092486,31.39,73581.26,0.06,0.40083,0.00024,19.62414]
[1780237093781,31.39,73580.91,0.06,0.40074,0.00024,19.62296]
[1780237093858,31.39,73580.91,0.06,0.40074,0.00024,19.62296]
[1780237094194,31.39,73580.91,0.06,0.40074,0.00024,19.62296]
[1780237094215,31.39,73580.91,0.06,0.40074,0.00024,19.62296]
[1780237094295,31.39,73572.79,0.06,0.39877,0.00024,19.59542]
[1780237094476,31.39,73572.79,0.06,0.39877,0.00024,19.59542]
[1780237094758,31.39,73572.16,0.06,0.39862,0.00024,19.59323]
[1780237096051,31.39,73572.16,0.06,0.39862,0.00024,19.59323]
[1780237096125,31.42,73430.2,0.06,0.36475,0.00024,19.03869]
[1780237096774,31.43,73430.2,0.06,0.3648,0.00024,19.03954]
[1780237097785,31.43,73430.2,0.06,0.3648,0.00024,19.03954]
[1780237097786,31.45,73443.45,0.06,0.36802,0.00024,19.09874]
[1780237098612,31.45,73443.45,0.06,0.36802,0.00024,19.09874]
[1780237098687,31.45,73443.45,0.06,0.36802,0.00024,19.09874]
[1780237099276,31.45,73443.45,0.06,0.36802,0.00024,19.09874]
[1780237099307,31.45,73443.45,0.06,0.36802,0.00024,19.09874]
[1780237099301,31.45,73458.48,0.06,0.3716,0.00024,19.16287]
[1780237099814,31.45,73458.48,0.06,0.3716,0.00024,19.16287]
[1780237099945,31.45,73458.48,0.06,0.3716,0.00024,19.16287]
[1780237100056,31.45,73458.48,0.06,0.3716,0.00024,19.16287]
[1780237100157,31.45,73461.69,0.06,0.37237,0.00024,19.17638]
[1780237100818,31.45,73461.69,0.06,0.37237,0.00024,19.17638]
[1780237101361,31.45,73461.69,0.06,0.37237,0.00024,19.17638]
[1780237101151,31.45,73466.88,0.06,0.3736,0.00024,19.19805]
[1780237101400,31.45,73466.88,0.06,0.3736,0.00024,19.19805]
[1780237101680,31.45,73466.88,0.06,0.3736,0.00024,19.19805]
[1780237102174,31.45,73466.88,0.06,0.3736,0.00024,19.19805]
[1780237102209,31.46,73493.38,0.06,0.37992,0.00024,19.30562]
[1780237102392,31.46,73493.38,0.06,0.37992,0.00024,19.30562]
[1780237102488,31.46,73493.38,0.06,0.37992,0.00024,19.30562]
[1780237102812,31.46,73493.38,0.06,0.37992,0.00024,19.30562]
[1780237102916,31.46,73495.01,0.06,0.38031,0.00024,19.31203]
[1780237103642,31.46,73495.01,0.06,0.38031,0.00024,19.31203]
[1780237103804,31.46,73495.01,0.06,0.38031,0.00024,19.31203]
[1780237103862,31.46,73495.01,0.06,0.38031,0.00024,19.31203]
[1780237104342,31.46,73495.01,0.06,0.38031,0.00024,19.31203]
[1780237104344,31.46,73495.01,0.06,0.38031,0.00024,19.31203]
[1780237103925,31.46,73496.71,0.06,0.38072,0.00024,19.31883]
[1780237105291,31.46,73506.1,0.06,0.38297,0.00024,19.3555]
[1780237106219,31.46,73506.1,0.06,0.38297,0.00024,19.3555]
[1780237106286,31.46,73506.1,0.06,0.38297,0.00024,19.3555]
[1780237106295,31.46,73506.1,0.06,0.38297,0.00024,19.3555]
[1780237106339,31.46,73506.1,0.06,0.38297,0.00024,19.3555]
[1780237106320,31.46,73507.49,0.06,0.3833,0.00024,19.36089]
[1780237106842,31.46,73507.57,0.06,0.38332,0.00024,19.36122]
[1780237107432,31.46,73507.57,0.06,0.38332,0.00024,19.36122]
[1780237107637,31.46,73507.57,0.06,0.38332,0.00024,19.36122]
[1780237108137,31.46,73507.57,0.06,0.38332,0.00024,19.36122]
[1780237108330,31.46,73507.57,0.06,0.38332,0.00024,19.36122]
[1780237108339,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237108418,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237108453,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237108578,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237108967,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237108983,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237109151,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237109188,31.46,73506.53,0.06,0.38307,0.00024,19.35719]
[1780237109377,31.46,73507.12,0.06,0.38321,0.00024,19.35949]
[1780237109405,31.46,73507.12,0.06,0.38321,0.00024,19.35949]
[1780237109621,31.46,73507.12,0.06,0.38321,0.00024,19.35949]
[1780237109798,31.46,73507.12,0.06,0.38321,0.00024,19.35949]
[1780237109996,31.46,73507.12,0.06,0.38321,0.00024,19.35949]
[1780237110016,31.46,73507.12,0.06,0.38321,0.00024,19.35949]
[1780237110334,31.46,73509.48,0.06,0.38378,0.00024,19.36861]
[1780237110539,31.46,73509.48,0.06,0.38378,0.00024,19.36861]
[1780237110917,31.46,73509.48,0.06,0.38378,0.00024,19.36861]
[1780237110931,31.46,73509.48,0.06,0.38378,0.00024,19.36861]
[1780237110945,31.46,73509.48,0.06,0.38378,0.00024,19.36861]
[1780237111293,31.46,73522.53,0.06,0.38688,0.00024,19.41408]
[1780237111877,31.46,73522.61,0.06,0.38691,0.00024,19.41446]
[1780237116040,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237116626,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237116630,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237116643,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237116668,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237116934,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237117189,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237117231,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237117256,31.47,73528.36,0.06,0.38831,0.00024,19.43628]
[1780237117333,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117398,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117486,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117576,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117657,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117784,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117822,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237117949,31.47,73524.95,0.06,0.3875,0.00024,19.42365]
[1780237118223,31.47,73522.02,0.06,0.3868,0.00024,19.41273]
[1780237119996,31.47,73522.24,0.06,0.38686,0.00024,19.41363]
[1780237120011,31.47,73522.24,0.06,0.38686,0.00024,19.41363]
[1780237120158,31.47,73523.98,0.06,0.38728,0.00024,19.42026]
[1780237122535,31.47,73522.0,0.06,0.38682,0.00024,19.41296]
[1780237123230,31.48,73490.32,0.06,0.37924,0.00024,19.2904]
[1780237124336,31.48,73484.54,0.06,0.37788,0.00024,19.26747]
[1780237127426,31.48,73488.98,0.06,0.37896,0.00024,19.28565]
[1780237128314,31.49,73491.0,0.06,0.37946,0.00024,19.29386]
[1780237131353,31.49,73488.4,0.06,0.37886,0.00024,19.28388]
[1780237131312,31.5,73483.38,0.06,0.37767,0.00024,19.26395]
[1780237131505,31.5,73483.38,0.06,0.37767,0.00024,19.26395]
[1780237131572,31.5,73483.38,0.06,0.37767,0.00024,19.26395]
[1780237131925,31.5,73483.38,0.06,0.37767,0.00024,19.26395]
[1780237132193,31.5,73483.38,0.06,0.37767,0.00024,19.26395]
[1780237132270,31.5,73478.28,0.06,0.37647,0.00024,19.24351]
[1780237133115,31.5,73478.28,0.06,0.37647,0.00024,19.24351]
[1780237133294,31.5,73478.28,0.06,0.37647,0.00024,19.24351]
[1780237133334,31.5,73460.44,0.06,0.37224,0.00024,19.17023]
[1780237134084,31.5,73460.44,0.06,0.37224,0.00024,19.17023]
[1780237134104,31.5,73460.44,0.06,0.37224,0.00024,19.17023]
[1780237134107,31.5,73460.44,0.06,0.37224,0.00024,19.17023]
[1780237134140,31.5,73460.77,0.06,0.37233,0.00024,19.17167]
[1780237134575,31.5,73460.77,0.06,0.37233,0.00024,19.17167]
[1780237134994,31.5,73460.77,0.06,0.37233,0.00024,19.17167]
[1780237135177,31.5,73460.77,0.06,0.37233,0.00024,19.17167]
[1780237135200,31.5,73460.77,0.06,0.37233,0.00024,19.17167]
[1780237135350,31.5,73443.91,0.06,0.36835,0.00024,19.10058]
[1780237135627,31.5,73443.91,0.06,0.36835,0.00024,19.10058]
[1780237136063,31.51,73443.59,0.06,0.36829,0.00024,19.09946]
[1780237136829,31.51,73443.59,0.06,0.36829,0.00024,19.09946]
[1780237137398,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237137444,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237137851,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237138047,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237138061,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237138196,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237138326,31.51,73438.27,0.06,0.36704,0.00024,19.07677]
[1780237138399,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237138423,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237138534,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237138927,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237138932,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237138964,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237139348,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237139391,31.51,73446.6,0.06,0.36902,0.00024,19.11275]
[1780237139130,31.52,73444.54,0.06,0.36855,0.00024,19.10422]
[1780237139778,31.52,73444.54,0.06,0.36855,0.00024,19.10422]
[1780237139913,31.52,73444.54,0.06,0.36855,0.00024,19.10422]
[1780237139925,31.52,73444.54,0.06,0.36855,0.00024,19.10422]
[1780237140354,31.52,73441.29,0.06,0.3678,0.00024,19.09056]
[1780237140462,31.52,73441.29,0.06,0.3678,0.00024,19.09056]
[1780237140570,31.52,73441.29,0.06,0.3678,0.00024,19.09056]
[1780237140939,31.52,73441.29,0.06,0.3678,0.00024,19.09056]
[1780237141192,31.52,73441.29,0.06,0.3678,0.00024,19.09056]
[1780237141336,31.52,73438.31,0.06,0.36711,0.00024,19.07797]
[1780237141485,31.52,73438.31,0.06,0.36711,0.00024,19.07797]
[1780237141758,31.52,73438.31,0.06,0.36711,0.00024,19.07797]
[1780237142259,31.53,73449.95,0.06,0.36988,0.00024,19.12799]
[1780237142457,31.53,73449.95,0.06,0.36988,0.00024,19.12799]
[1780237143103,31.53,73450.02,0.06,0.3699,0.00024,19.12842]
[1780237144245,31.53,73450.02,0.06,0.3699,0.00024,19.12842]
[1780237144269,31.53,73450.02,0.06,0.3699,0.00024,19.12842]
[1780237144337,31.53,73461.89,0.06,0.37271,0.00024,19.17835]
[1780237144842,31.53,73461.89,0.06,0.37271,0.00024,19.17835]
[1780237145117,31.53,73461.89,0.06,0.37272,0.00024,19.17845]
[1780237146067,31.53,73461.89,0.06,0.37272,0.00024,19.17845]
[1780237146136,31.53,73461.89,0.06,0.37272,0.00024,19.17845]
[1780237146569,31.53,73460.68,0.06,0.37244,0.00024,19.17345]
[1780237146586,31.53,73460.68,0.06,0.37244,0.00024,19.17345]
[1780237147043,31.53,73460.68,0.06,0.37244,0.00024,19.17345]
[1780237147082,31.53,73460.68,0.06,0.37244,0.00024,19.17345]
[1780237147163,31.53,73460.68,0.06,0.37244,0.00024,19.17345]
[1780237147246,31.53,73460.68,0.06,0.37244,0.00024,19.17345]
[1780237147300,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237147436,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237147587,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237147636,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237147651,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237147680,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237148263,31.53,73445.89,0.06,0.36894,0.00024,19.11116]
[1780237148415,31.54,73439.8,0.06,0.36752,0.00024,19.08534]
[1780237148430,31.54,73439.8,0.06,0.36752,0.00024,19.08534]
[1780237148787,31.54,73439.8,0.06,0.36752,0.00024,19.08534]
[1780237148820,31.54,73439.8,0.06,0.36752,0.00024,19.08534]
[1780237154173,31.55,73440.2,0.06,0.36768,0.00024,19.08822]
[1780237154383,31.55,73440.2,0.06,0.36768,0.00024,19.08822]
[1780237154233,31.56,73446.65,0.06,0.36922,0.00024,19.11603]
[1780237154551,31.56,73446.65,0.06,0.36922,0.00024,19.11603]
[1780237154575,31.56,73446.65,0.06,0.36922,0.00024,19.11603]
[1780237154761,31.56,73446.65,0.06,0.36922,0.00024,19.11603]
[1780237154793,31.56,73446.65,0.06,0.36922,0.00024,19.11603]
[1780237155201,31.56,73446.65,0.06,0.36923,0.00024,19.1163]
[1780237156214,31.56,73434.96,0.06,0.36649,0.00024,19.06636]
[1780237157388,31.56,73434.96,0.06,0.36649,0.00024,19.06636]
[1780237157399,31.56,73434.96,0.06,0.36649,0.00024,19.06636]
[1780237158016,31.57,73436.47,0.06,0.36686,0.00024,19.07311]
[1780237158080,31.57,73436.47,0.06,0.36686,0.00024,19.07311]
[1780237158229,31.57,73436.67,0.06,0.36691,0.00024,19.07397]
[1780237159262,31.57,73436.67,0.06,0.36691,0.00024,19.07397]
[1780237159268,31.57,73436.67,0.06,0.36691,0.00024,19.07397]
[1780237159361,31.57,73443.8,0.06,0.3686,0.00024,19.10483]
[1780237160152,31.57,73443.8,0.06,0.3686,0.00024,19.10483]
[1780237160427,31.57,73437.08,0.06,0.36703,0.00024,19.07625]
[1780237161157,31.57,73437.08,0.06,0.36703,0.00024,19.07625]
[1780237161173,31.57,73437.08,0.06,0.36703,0.00024,19.07625]
[1780237161348,31.58,73435.11,0.06,0.36658,0.00024,19.06796]
[1780237164098,31.58,73439.99,0.06,0.36776,0.00024,19.08943]
[1780237164296,31.58,73442.06,0.06,0.36825,0.00024,19.09833]
[1780237165585,31.59,73440.41,0.06,0.36787,0.00024,19.0915]
[1780237166284,31.59,73438.73,0.06,0.36749,0.00024,19.08451]
[1780237166956,31.59,73438.73,0.06,0.36749,0.00024,19.08451]
[1780237167017,31.59,73438.73,0.06,0.36749,0.00024,19.08451]
[1780237167314,31.59,73438.68,0.06,0.36749,0.00024,19.08452]
[1780237167762,31.59,73438.68,0.06,0.36749,0.00024,19.08452]
[1780237167951,31.59,73438.68,0.06,0.36749,0.00024,19.08452]
[1780237168102,31.59,73438.68,0.06,0.36749,0.00024,19.08452]
[1780237168154,31.59,73438.68,0.06,0.36749,0.00024,19.08452]
[1780237168224,31.59,73438.68,0.06,0.36749,0.00024,19.08452]
[1780237168414,31.59,73473.53,0.06,0.37573,0.00024,19.23036]
[1780237170136,31.59,73473.53,0.06,0.37573,0.00024,19.23046]
[1780237170512,31.6,73471.87,0.06,0.37535,0.00024,19.2238]
[1780237170635,31.6,73471.87,0.06,0.37535,0.00024,19.2238]
[1780237171316,31.61,73466.32,0.06,0.37405,0.00024,19.1975]
[1780237171527,31.61,73466.32,0.06,0.37405,0.00024,19.1975]
[1780237171649,31.61,73466.32,0.06,0.37405,0.00024,19.1975]
[1780237171659,31.61,73466.32,0.06,0.37405,0.00024,19.1975]
[1780237171661,31.61,73466.32,0.06,0.37405,0.00024,19.1975]
[1780237172322,31.62,73467.44,0.06,0.37436,0.00024,19.2028]
[1780237172569,31.62,73467.44,0.06,0.37436,0.00024,19.2028]
[1780237172682,31.62,73467.44,0.06,0.37436,0.00024,19.2028]
[1780237172709,31.62,73467.44,0.06,0.37436,0.00024,19.2028]
[1780237172752,31.62,73467.44,0.06,0.37436,0.00024,19.2028]
[1780237175396,31.62,73466.04,0.06,0.37406,0.00024,19.19756]
[1780237175408,31.62,73466.04,0.06,0.37406,0.00024,19.19756]
[1780237175401,31.63,73465.23,0.06,0.37388,0.00024,19.19451]
[1780237176350,31.63,73465.18,0.06,0.37389,0.00024,19.19457]
[1780237181384,31.64,73459.44,0.06,0.37256,0.00024,19.17126]
[1780237186352,31.64,73459.85,0.06,0.37266,0.00024,19.17312]
[1780237186426,31.64,73447.22,0.06,0.36969,0.00024,19.12027]
[1780237186519,31.64,73447.22,0.06,0.36969,0.00024,19.12027]
[1780237191410,31.64,73446.22,0.06,0.36945,0.00024,19.1161]
[1780237191511,31.64,73446.31,0.06,0.36948,0.00024,19.1165]
[1780237194426,31.64,73451.95,0.06,0.37081,0.00024,19.14036]
[1780237198075,31.65,73455.48,0.06,0.37165,0.00024,19.15527]
[1780237198096,31.65,73455.48,0.06,0.37165,0.00024,19.15527]
[1780237198255,31.65,73455.48,0.06,0.37165,0.00024,19.15527]
[1780237198356,31.65,73455.66,0.06,0.3717,0.00024,19.15606]
[1780237199112,31.65,73471.54,0.06,0.37545,0.00024,19.2215]
[1780237200153,31.65,73480.89,0.06,0.37767,0.00024,19.25943]
[1780237201955,31.65,73477.93,0.06,0.37697,0.00024,19.24755]
[1780237201976,31.65,73477.93,0.06,0.37697,0.00024,19.24755]
[1780237202150,31.65,73477.93,0.06,0.37697,0.00024,19.24755]
[1780237202251,31.65,73465.0,0.06,0.37391,0.00024,19.19498]
[1780237202930,31.65,73465.0,0.06,0.37391,0.00024,19.19498]
[1780237202991,31.65,73465.0,0.06,0.37391,0.00024,19.19498]
[1780237203116,31.65,73465.0,0.06,0.37391,0.00024,19.19498]
[1780237203190,31.65,73465.0,0.06,0.37391,0.00024,19.19498]
[1780237203234,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203756,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203854,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203874,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203922,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203932,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203959,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237203977,31.65,73456.59,0.06,0.37193,0.00024,19.16019]
[1780237204470,31.65,73444.91,0.06,0.36918,0.00024,19.11112]
[1780237204774,31.65,73444.91,0.06,0.36918,0.00024,19.11112]
[1780237204778,31.65,73444.91,0.06,0.36918,0.00024,19.11112]
[1780237204827,31.65,73444.91,0.06,0.36918,0.00024,19.11112]
[1780237204844,31.65,73444.91,0.06,0.36918,0.00024,19.11112]
[1780237204897,31.65,73444.91,0.06,0.36918,0.00024,19.11112]
[1780237205095,31.65,73462.0,0.06,0.37321,0.00024,19.18266]
[1780237206035,31.65,73472.23,0.06,0.37563,0.00024,19.2246]
[1780237207421,31.65,73473.14,0.06,0.37585,0.00024,19.22846]
[1780237208094,31.65,73473.14,0.06,0.37585,0.00024,19.22846]
[1780237208112,31.65,73473.14,0.06,0.37585,0.00024,19.22846]
[1780237208186,31.65,73473.14,0.06,0.37585,0.00024,19.22846]
[1780237208348,31.65,73473.14,0.06,0.37585,0.00024,19.22846]
[1780237208449,31.65,73467.98,0.06,0.37463,0.00024,19.20742]
[1780237209970,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237209982,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210012,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210064,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210138,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210160,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210180,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210223,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210231,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210268,31.65,73465.92,0.06,0.37415,0.00024,19.19898]
[1780237210281,31.65,73463.78,0.06,0.37364,0.00024,19.1902]
[1780237211535,31.65,73465.11,0.06,0.37396,0.00024,19.19567]
[1780237211630,31.65,73465.01,0.06,0.37393,0.00024,19.19527]
[1780237212545,31.65,73465.01,0.06,0.37393,0.00024,19.19527]
[1780237213045,31.65,73465.01,0.06,0.37393,0.00024,19.19527]
[1780237213191,31.65,73465.01,0.06,0.37393,0.00024,19.19527]
[1780237213393,31.65,73464.72,0.06,0.37386,0.00024,19.1941]
[1780237215347,31.65,73474.81,0.06,0.37625,0.00024,19.23525]
[1780237216400,31.65,73474.81,0.06,0.37625,0.00024,19.23525]
[1780237217473,31.65,73475.92,0.06,0.37651,0.00024,19.2397]
[1780237219430,31.65,73465.82,0.06,0.37412,0.00024,19.19857]
[1780237224473,31.65,73465.07,0.06,0.37395,0.00024,19.19553]
[1780237229483,31.65,73460.18,0.06,0.37279,0.00024,19.17535]
[1780237234531,31.65,73463.37,0.06,0.37352,0.00024,19.18431]
[1780237238501,31.66,73470.64,0.06,0.37525,0.00024,19.21417]
[1780237239746,31.66,73473.04,0.06,0.37582,0.00024,19.224]
[1780237240428,31.66,73471.29,0.06,0.37541,0.00024,19.21696]
[1780237240603,31.66,73471.29,0.06,0.37541,0.00024,19.21696]
[1780237240627,31.66,73471.29,0.06,0.37541,0.00024,19.21696]
[1780237240811,31.66,73471.29,0.06,0.37541,0.00024,19.21696]
[1780237245927,31.66,73470.64,0.06,0.37527,0.00024,19.21462]
[1780237245956,31.66,73472.96,0.06,0.37583,0.00024,19.22412]
[1780237250799,31.66,73473.81,0.06,0.37603,0.00024,19.22756]
[1780237251053,31.66,73478.78,0.06,0.3772,0.00024,19.24759]
[1780237252790,31.66,73478.78,0.06,0.3772,0.00024,19.24758]
[1780237252799,31.66,73478.78,0.06,0.3772,0.00024,19.24758]
[1780237252885,31.66,73478.78,0.06,0.3772,0.00024,19.24758]
[1780237253334,31.66,73478.78,0.06,0.3772,0.00024,19.24758]
[1780237253514,31.66,73490.83,0.06,0.38006,0.00024,19.29544]
[1780237254238,31.66,73490.83,0.06,0.38006,0.00024,19.29544]
[1780237254251,31.66,73490.83,0.06,0.38006,0.00024,19.29544]
[1780237254520,31.66,73500.79,0.06,0.38243,0.00024,19.33442]
[1780237254637,31.66,73500.79,0.06,0.38243,0.00024,19.33442]
[1780237254642,31.66,73500.79,0.06,0.38243,0.00024,19.33442]
[1780237254679,31.66,73500.79,0.06,0.38243,0.00024,19.33442]
[1780237254866,31.66,73500.79,0.06,0.38243,0.00024,19.33442]
[1780237254967,31.66,73508.7,0.06,0.38431,0.00024,19.36479]
[1780237255861,31.66,73508.7,0.06,0.38431,0.00024,19.36479]
[1780237255905,31.66,73508.7,0.06,0.38431,0.00024,19.36479]
[1780237256110,31.66,73508.7,0.06,0.38431,0.00024,19.36479]
[1780237256125,31.66,73508.7,0.06,0.38431,0.00024,19.36479]
[1780237256138,31.66,73508.7,0.06,0.38431,0.00024,19.36479]
[1780237256140,31.67,73514.51,0.06,0.3857,0.00024,19.38691]
[1780237258486,31.67,73514.51,0.06,0.38571,0.00024,19.38699]
[1780237258521,31.67,73516.76,0.06,0.38625,0.00024,19.3956]
[1780237262071,31.67,73517.81,0.06,0.38652,0.00024,19.39974]
[1780237262353,31.67,73517.81,0.06,0.38652,0.00024,19.39974]
[1780237262444,31.68,73525.2,0.06,0.38828,0.00024,19.42731]
[1780237264054,31.68,73525.2,0.06,0.38828,0.00024,19.42731]
[1780237264515,31.68,73518.13,0.06,0.38661,0.00024,19.40112]
[1780237265434,31.68,73526.35,0.06,0.38857,0.00024,19.43174]
[1780237266525,31.68,73535.29,0.06,0.39071,0.00024,19.4645]
[1780237267273,31.68,73546.52,0.06,0.3934,0.00024,19.50488]
[1780237268525,31.68,73528.27,0.06,0.38904,0.00024,19.43896]
[1780237269270,31.68,73513.9,0.06,0.38562,0.00024,19.38558]
[1780237270549,31.69,73512.47,0.06,0.38529,0.00024,19.38025]
[1780237271414,31.69,73507.85,0.06,0.3842,0.00024,19.36285]
[1780237273466,31.69,73514.49,0.06,0.38578,0.00024,19.38811]
[1780237274123,31.69,73514.49,0.06,0.38578,0.00024,19.38811]
[1780237274135,31.69,73514.49,0.06,0.38578,0.00024,19.38811]
[1780237274457,31.69,73522.34,0.06,0.38767,0.00024,19.41764]
[1780237278122,31.7,73525.94,0.06,0.38854,0.00024,19.43113]
[1780237278149,31.7,73525.94,0.06,0.38854,0.00024,19.43113]
[1780237278497,31.7,73523.96,0.06,0.38807,0.00024,19.42386]
[1780237278982,31.7,73523.96,0.06,0.38807,0.00024,19.42386]
[1780237279031,31.7,73523.96,0.06,0.38807,0.00024,19.42386]
[1780237279390,31.7,73525.56,0.06,0.38845,0.00024,19.42983]
[1780237280404,31.7,73525.56,0.06,0.38845,0.00024,19.42983]
[1780237280473,31.7,73525.56,0.06,0.38845,0.00024,19.42983]
[1780237280477,31.7,73527.67,0.06,0.38896,0.00024,19.43765]
[1780237280875,31.7,73527.67,0.06,0.38896,0.00024,19.43765]
[1780237281447,31.7,73530.47,0.06,0.38963,0.00024,19.44797]
[1780237282418,31.7,73535.91,0.06,0.39093,0.00024,19.46782]
[1780237283596,31.7,73534.3,0.06,0.39056,0.00024,19.46207]
[1780237283760,31.7,73534.3,0.06,0.39056,0.00024,19.46207]
[1780237283828,31.7,73534.3,0.06,0.39056,0.00024,19.46207]
[1780237284460,31.7,73542.42,0.06,0.3925,0.00024,19.49139]
[1780237287396,31.71,73542.43,0.06,0.39251,0.00024,19.49152]
[1780237287439,31.71,73542.43,0.06,0.39251,0.00024,19.49152]
[1780237287497,31.71,73550.95,0.06,0.39457,0.00024,19.52193]
[1780237288904,31.71,73551.41,0.06,0.39469,0.00024,19.52367]
[1780237288941,31.71,73551.41,0.06,0.39469,0.00024,19.52367]
[1780237289508,31.72,73548.98,0.06,0.39411,0.00024,19.51525]
[1780237292017,31.72,73551.15,0.06,0.39462,0.00024,19.51879]
[1780237292099,31.72,73551.15,0.06,0.39462,0.00024,19.51879]
[1780237295521,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237295572,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237295906,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237296156,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237296221,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237296443,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237296532,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237296561,31.73,73542.51,0.06,0.3926,0.00024,19.48885]
[1780237296542,31.73,73520.76,0.06,0.38742,0.00024,19.40975]
[1780237297220,31.73,73520.88,0.06,0.38745,0.00024,19.4102]
[1780237298179,31.73,73520.88,0.06,0.38745,0.00024,19.4102]
[1780237298299,31.73,73520.88,0.06,0.38745,0.00024,19.4102]
[1780237298362,31.74,73513.27,0.06,0.38564,0.00024,19.38185]
[1780237300182,31.74,73513.27,0.06,0.38564,0.00024,19.38185]
[1780237300303,31.74,73513.71,0.06,0.38576,0.00024,19.38365]
[1780237302566,31.74,73513.79,0.06,0.38578,0.00024,19.38402]
[1780237304526,31.74,73507.99,0.06,0.38442,0.00024,19.36229]
[1780237305093,31.74,73507.99,0.06,0.38442,0.00024,19.36229]
[1780237305307,31.74,73502.93,0.06,0.38322,0.00024,19.34297]
[1780237307290,31.75,73495.31,0.06,0.38142,0.00024,19.31373]
[1780237308792,31.75,73494.18,0.06,0.38116,0.00024,19.30938]
[1780237308800,31.75,73494.18,0.06,0.38116,0.00024,19.30938]
[1780237309530,31.75,73495.14,0.06,0.38138,0.00024,19.31312]
[1780237309727,31.75,73495.14,0.06,0.38138,0.00024,19.31312]
[1780237309783,31.75,73495.14,0.06,0.38138,0.00024,19.31312]
[1780237310381,31.75,73493.4,0.06,0.38097,0.00024,19.30635]
[1780237311008,31.75,73493.4,0.06,0.38097,0.00024,19.30635]
[1780237311582,31.75,73487.58,0.06,0.37959,0.00024,19.28353]
[1780237311798,31.75,73487.58,0.06,0.37959,0.00024,19.28353]
[1780237316645,31.75,73485.46,0.06,0.37909,0.00024,19.27515]
[1780237317281,31.75,73485.46,0.06,0.37909,0.00024,19.27515]
[1780237317354,31.75,73485.46,0.06,0.37909,0.00024,19.27515]
[1780237317383,31.75,73491.21,0.06,0.38045,0.00024,19.29776]
[1780237317930,31.75,73491.21,0.06,0.38045,0.00024,19.29776]
[1780237320445,31.75,73498.63,0.06,0.38221,0.00024,19.32656]
[1780237326170,31.75,73496.82,0.06,0.38178,0.00024,19.31954]
[1780237331455,31.75,73504.36,0.06,0.38358,0.00024,19.34879]
[1780237336490,31.76,73507.86,0.06,0.38444,0.00024,19.3626]
[1780237338506,31.76,73508.47,0.06,0.38459,0.00024,19.36501]
[1780237338516,31.76,73505.54,0.06,0.3839,0.00024,19.35395]
[1780237339036,31.76,73505.54,0.06,0.3839,0.00024,19.35395]
[1780237339083,31.76,73505.54,0.06,0.3839,0.00024,19.35395]
[1780237339425,31.76,73505.54,0.06,0.3839,0.00024,19.35395]
[1780237339554,31.76,73505.54,0.06,0.3839,0.00024,19.35395]
[1780237339511,31.76,73505.54,0.06,0.38391,0.00024,19.35403]
[1780237340585,31.76,73504.66,0.06,0.38371,0.00024,19.35077]
[1780237342582,31.77,73504.86,0.06,0.38376,0.00024,19.35162]
[1780237342593,31.77,73504.86,0.06,0.38376,0.00024,19.35162]
[1780237342546,31.76,73495.3,0.06,0.38149,0.00024,19.31481]
[1780237343557,31.76,73495.98,0.06,0.38165,0.00024,19.31744]
[1780237348598,31.77,73496.08,0.06,0.38168,0.00024,19.31787]
[1780237349443,31.77,73496.39,0.06,0.38175,0.00024,19.31908]
[1780237349561,31.77,73496.39,0.06,0.38175,0.00024,19.31908]
[1780237353615,31.77,73503.12,0.06,0.38333,0.00024,19.3408]
[1780237353715,31.77,73503.12,0.06,0.38333,0.00024,19.3408]
[1780237353793,31.77,73503.12,0.06,0.38333,0.00024,19.3408]
[1780237358050,31.77,73507.21,0.06,0.3843,0.00024,19.3564]
[1780237358571,31.77,73512.94,0.06,0.38566,0.00024,19.37817]
[1780237359427,31.77,73512.94,0.06,0.38566,0.00024,19.37817]
[1780237359501,31.77,73512.94,0.06,0.38566,0.00024,19.37817]
[1780237359574,31.77,73514.89,0.06,0.38613,0.00024,19.38558]
[1780237359834,31.77,73514.89,0.06,0.38613,0.00024,19.38558]
[1780237360508,31.77,73515.14,0.06,0.3862,0.00024,19.38659]
[1780237361226,31.77,73515.14,0.06,0.3862,0.00024,19.38659]
[1780237361279,31.77,73515.5,0.06,0.38628,0.00024,19.38794]
[1780237362861,31.77,73515.5,0.06,0.38629,0.00024,19.38802]
[1780237362941,31.77,73515.5,0.06,0.38629,0.00024,19.38802]
[1780237363040,31.77,73516.35,0.06,0.3865,0.00024,19.39128]
[1780237366774,31.78,73524.85,0.06,0.38854,0.00024,19.42309]
[1780237368557,31.78,73524.85,0.06,0.38854,0.00024,19.42309]
[1780237370729,31.78,73533.14,0.06,0.39053,0.00024,19.45354]
[1780237372674,31.78,73536.86,0.06,0.39142,0.00024,19.46707]
[1780237372745,31.78,73536.86,0.06,0.39142,0.00024,19.46707]
[1780237377851,31.79,73538.43,0.06,0.39182,0.00024,19.47307]
[1780237383009,31.8,73541.21,0.06,0.39251,0.00024,19.48333]
[1780237383239,31.8,73552.14,0.06,0.39511,0.00024,19.52185]
[1780237386841,31.8,73556.33,0.06,0.39611,0.00024,19.53632]
[1780237388831,31.8,73556.45,0.06,0.39614,0.00024,19.53671]
[1780237389553,31.8,73557.26,0.06,0.39633,0.00024,19.53945]
[1780237389992,31.8,73557.26,0.06,0.39633,0.00024,19.53945]
[1780237390063,31.8,73556.03,0.06,0.39603,0.00024,19.5352]
[1780237395448,31.79,73557.26,0.06,0.39632,0.00024,19.53934]
[1780237395466,31.79,73557.26,0.06,0.39632,0.00024,19.53934]
[1780237395494,31.79,73557.26,0.06,0.39632,0.00024,19.53934]
[1780237395520,31.79,73555.01,0.06,0.39578,0.00024,19.53157]
[1780237400343,31.8,73550.19,0.06,0.39466,0.00024,19.51516]
[1780237400383,31.81,73550.19,0.06,0.39468,0.00024,19.5154]
[1780237402050,31.81,73542.18,0.06,0.39277,0.00024,19.48728]
[1780237404381,31.81,73542.61,0.06,0.39288,0.00024,19.48892]
[1780237404586,31.82,73541.09,0.06,0.39254,0.00024,19.48372]
[1780237409683,31.82,73540.03,0.06,0.39231,0.00024,19.48034]
[1780237414695,31.83,73543.45,0.06,0.39314,0.00024,19.48881]
[1780237415319,31.84,73542.33,0.06,0.39288,0.00024,19.48495]
[1780237415427,31.84,73542.33,0.06,0.39288,0.00024,19.48495]
[1780237415558,31.84,73539.79,0.06,0.39229,0.00024,19.47602]
[1780237416635,31.84,73525.31,0.06,0.38885,0.00024,19.4238]
[1780237417678,31.84,73525.31,0.06,0.38885,0.00024,19.4238]
[1780237417688,31.84,73525.31,0.06,0.38885,0.00024,19.4238]
[1780237417691,31.84,73528.64,0.06,0.38965,0.00024,19.43602]
[1780237420596,31.85,73536.05,0.06,0.39142,0.00024,19.46303]
[1780237421740,31.85,73536.8,0.06,0.39161,0.00024,19.4658]
[1780237422106,31.85,73538.13,0.06,0.39193,0.00024,19.47056]
[1780237427267,31.86,73539.49,0.06,0.39228,0.00024,19.47579]
[1780237428551,31.86,73540.27,0.06,0.39248,0.00024,19.47876]
[1780237428644,31.86,73530.48,0.06,0.39015,0.00024,19.44371]
[1780237431150,31.86,73526.68,0.06,0.38926,0.00024,19.43002]
[1780237436186,31.87,73527.57,0.06,0.38949,0.00024,19.43357]
[1780237441227,31.87,73527.93,0.06,0.3896,0.00024,19.43512]
[1780237447263,31.88,73522.8,0.06,0.3884,0.00024,19.41674]
[1780237452297,31.89,73525.36,0.06,0.38903,0.00024,19.42635]
[1780237453724,31.89,73534.35,0.06,0.39117,0.00024,19.45903]
[1780237457010,31.89,73538.33,0.06,0.39213,0.00024,19.47343]
[1780237457660,31.9,73537.66,0.06,0.39198,0.00024,19.47122]
[1780237458409,31.9,73537.66,0.06,0.39198,0.00024,19.47122]
[1780237458426,31.9,73520.94,0.06,0.38801,0.00024,19.41061]
[1780237460354,31.9,73520.07,0.06,0.38781,0.00024,19.40753]
[1780237462423,31.9,73519.61,0.06,0.38771,0.00024,19.40587]
[1780237462435,31.9,73519.61,0.06,0.38771,0.00024,19.40587]
[1780237462688,31.9,73519.69,0.06,0.38773,0.00024,19.40622]
[1780237467745,31.9,73519.49,0.06,0.38769,0.00024,19.40561]
[1780237469243,31.9,73516.07,0.06,0.38689,0.00024,19.39302]
[1780237469411,31.9,73516.07,0.06,0.38689,0.00024,19.39302]
[1780237469650,31.9,73505.14,0.06,0.3843,0.00024,19.35208]
[1780237471662,31.9,73505.14,0.06,0.3843,0.00024,19.35208]
[1780237471432,31.9,73498.92,0.06,0.38281,0.00024,19.32423]
[1780237472627,31.9,73502.08,0.06,0.38356,0.00024,19.33625]
[1780237473662,31.9,73502.08,0.06,0.38356,0.00024,19.33625]
[1780237473675,31.9,73502.08,0.06,0.38356,0.00024,19.33625]
[1780237473747,31.91,73503.89,0.06,0.38399,0.00024,19.34321]
[1780237478752,31.9,73500.29,0.06,0.38314,0.00024,19.32947]
[1780237480728,31.9,73488.74,0.06,0.38041,0.00024,19.28491]
[1780237482495,31.9,73487.12,0.06,0.38002,0.00024,19.27852]
[1780237482578,31.9,73487.12,0.06,0.38002,0.00024,19.27852]
[1780237482647,31.9,73480.75,0.06,0.37852,0.00024,19.25341]
[1780237485130,31.9,73476.68,0.06,0.37755,0.00024,19.23716]
[1780237485144,31.9,73476.68,0.06,0.37755,0.00024,19.23716]
[1780237485697,31.9,73476.44,0.06,0.37749,0.00024,19.23615]
[1780237490751,31.9,73475.24,0.06,0.3772,0.00024,19.23115]
[1780237493679,31.89,73485.21,0.06,0.37953,0.00024,19.2704]
[1780237498709,31.89,73490.05,0.06,0.38067,0.00024,19.28919]
[1780237501304,31.89,73491.06,0.06,0.3809,0.00024,19.29302]
[1780237501471,31.89,73491.06,0.06,0.3809,0.00024,19.29302]
[1780237501521,31.89,73491.06,0.06,0.3809,0.00024,19.29302]
[1780237501694,31.89,73498.45,0.06,0.38264,0.00024,19.32151]
[1780237502068,31.89,73498.45,0.06,0.38264,0.00024,19.32151]
[1780237502087,31.89,73498.45,0.06,0.38264,0.00024,19.32151]
[1780237502140,31.89,73498.45,0.06,0.38264,0.00024,19.32151]
[1780237502227,31.89,73498.45,0.06,0.38264,0.00024,19.32151]
[1780237502279,31.89,73498.45,0.06,0.38264,0.00024,19.32151]
[1780237502650,31.89,73498.63,0.06,0.38269,0.00024,19.32228]
[1780237503169,31.89,73498.63,0.06,0.38269,0.00024,19.32228]
[1780237503559,31.89,73498.63,0.06,0.38269,0.00024,19.32228]
[1780237503718,31.89,73487.4,0.06,0.38003,0.00024,19.27872]
[1780237505722,31.89,73477.04,0.06,0.37759,0.00024,19.23788]
[1780237510731,31.89,73474.6,0.06,0.37703,0.00024,19.22826]
[1780237513731,31.89,73468.88,0.06,0.37569,0.00024,19.20543]
[1780237514796,31.89,73458.99,0.06,0.37336,0.00023,19.16518]
[1780237516750,31.89,73457.79,0.06,0.37308,0.00023,19.16019]
[1780237517130,31.89,73457.79,0.06,0.37308,0.00023,19.16019]
[1780237517139,31.89,73457.79,0.06,0.37308,0.00023,19.16019]
[1780237517754,31.89,73457.91,0.06,0.3731,0.00023,19.16066]
[1780237520943,31.89,73461.44,0.06,0.37393,0.00023,19.17502]
[1780237521782,31.89,73462.36,0.06,0.37414,0.00023,19.17882]
[1780237523799,31.89,73473.26,0.06,0.3767,0.00024,19.2228]
[1780237526818,31.89,73478.31,0.06,0.37788,0.00024,19.2428]
[1780237529807,31.89,73480.45,0.06,0.37838,0.00024,19.25118]
[1780237530745,31.89,73485.21,0.06,0.3795,0.00024,19.26993]
[1780237531692,31.89,73485.21,0.06,0.3795,0.00024,19.26993]
[1780237531815,31.89,73485.21,0.06,0.3795,0.00024,19.26993]
[1780237531823,31.89,73485.21,0.06,0.3795,0.00024,19.26993]
[1780237531795,31.89,73488.1,0.06,0.38016,0.00024,19.27698]
[1780237532061,31.89,73488.1,0.06,0.38016,0.00024,19.27698]
[1780237532108,31.89,73488.1,0.06,0.38016,0.00024,19.27698]
[1780237532473,31.89,73490.87,0.06,0.38081,0.00024,19.28777]
[1780237537275,31.88,73481.94,0.06,0.3787,0.00024,19.25276]
[1780237538740,31.88,73481.94,0.06,0.3787,0.00024,19.25276]
[1780237538864,31.88,73480.16,0.06,0.37828,0.00024,19.24573]
[1780237539651,31.88,73480.16,0.06,0.37828,0.00024,19.24573]
[1780237539679,31.88,73480.16,0.06,0.37828,0.00024,19.24573]
[1780237539807,31.88,73480.16,0.06,0.37828,0.00024,19.24573]
[1780237539752,31.88,73476.9,0.06,0.37752,0.00024,19.23281]
[1780237539852,31.88,73476.9,0.06,0.37752,0.00024,19.23281]
[1780237540289,31.88,73471.47,0.06,0.37624,0.00024,19.2111]
[1780237542724,31.88,73470.04,0.06,0.3759,0.00024,19.2053]
[1780237542791,31.88,73470.21,0.06,0.37594,0.00024,19.20593]
[1780237547823,31.88,73471.56,0.06,0.37625,0.00024,19.21121]
[1780237550819,31.88,73480.29,0.06,0.3783,0.00024,19.24601]
[1780237553453,31.88,73471.39,0.06,0.3762,0.00024,19.21042]
[1780237559267,31.88,73471.16,0.06,0.37614,0.00024,19.20934]
[1780237565103,31.87,73472.31,0.06,0.37639,0.00024,19.21377]
[1780237570137,31.87,73474.13,0.06,0.37681,0.00024,19.22089]
[1780237575172,31.87,73473.68,0.06,0.37669,0.00024,19.21891]
[1780237580873,31.87,73473.48,0.06,0.37664,0.00024,19.21797]
[1780237585245,31.87,73479.93,0.06,0.37816,0.00024,19.24371]
[1780237586790,31.87,73487.67,0.06,0.38,0.00024,19.27445]
[1780237590341,31.87,73489.93,0.06,0.38054,0.00024,19.28341]
[1780237590593,31.87,73489.93,0.06,0.38054,0.00024,19.28341]
[1780237590618,31.87,73489.93,0.06,0.38054,0.00024,19.28341]
[1780237590764,31.87,73489.93,0.06,0.38054,0.00024,19.28341]
[1780237590774,31.88,73492.16,0.06,0.38109,0.00024,19.29239]
[1780237591058,31.88,73492.16,0.06,0.38109,0.00024,19.29239]
[1780237591314,31.88,73492.16,0.06,0.38109,0.00024,19.29239]
[1780237591783,31.88,73495.24,0.06,0.3818,0.00024,19.30022]
[1780237592484,31.88,73495.24,0.06,0.3818,0.00024,19.30022]
[1780237592519,31.88,73495.24,0.06,0.3818,0.00024,19.30022]
[1780237592671,31.88,73495.24,0.06,0.3818,0.00024,19.30022]
[1780237592734,31.88,73495.22,0.06,0.38181,0.00024,19.30031]
[1780237594055,31.88,73495.22,0.06,0.38181,0.00024,19.30031]
[1780237594068,31.88,73495.22,0.06,0.38181,0.00024,19.30031]
[1780237594076,31.88,73495.22,0.06,0.38181,0.00024,19.30031]
[1780237594092,31.88,73495.22,0.06,0.38181,0.00024,19.30031]
[1780237594716,31.89,73494.84,0.06,0.38173,0.00024,19.29906]
[1780237599736,31.89,73492.48,0.06,0.38119,0.00024,19.29013]
[1780237600680,31.89,73492.48,0.06,0.38119,0.00024,19.29017]
[1780237600805,31.89,73491.33,0.06,0.38092,0.00024,19.2857]
[1780237601820,31.89,73485.8,0.06,0.37962,0.00024,19.26411]
[1780237606856,31.89,73485.91,0.06,0.37965,0.00024,19.2647]
[1780237611902,31.89,73484.75,0.06,0.37938,0.00024,19.26016]
[1780237616909,31.89,73484.72,0.06,0.37937,0.00024,19.26006]
[1780237621928,31.89,73484.84,0.06,0.3794,0.00024,19.26055]
[1780237626977,31.9,73485.17,0.06,0.37948,0.00024,19.26186]
[1780237628883,31.9,73491.0,0.06,0.38087,0.00024,19.28476]
[1780237629926,31.9,73484.43,0.06,0.37932,0.00024,19.25909]
[1780237634939,31.9,73484.43,0.06,0.37932,0.00024,19.25911]
[1780237638945,31.9,73473.24,0.06,0.37668,0.00024,19.21479]
[1780237643985,31.9,73472.64,0.06,0.37656,0.00024,19.21257]
[1780237649052,31.9,73472.65,0.06,0.37657,0.00024,19.21276]
[1780237649871,31.9,73484.07,0.06,0.37926,0.00024,19.25809]
[1780237651924,31.91,73488.9,0.06,0.38039,0.00024,19.27301]
[1780237656930,31.92,73490.93,0.06,0.38091,0.00024,19.28149]
[1780237661974,31.93,73491.68,0.06,0.38114,0.00024,19.28525]
[1780237666980,31.94,73493.28,0.06,0.38155,0.00024,19.29199]
[1780237672007,31.95,73492.37,0.06,0.38135,0.00024,19.28872]
[1780237676965,31.95,73486.39,0.06,0.37997,0.00024,19.26583]
[1780237680928,31.95,73470.38,0.06,0.3762,0.00023,19.20239]
[1780237681981,31.95,73470.3,0.06,0.37617,0.00023,19.20202]
[1780237686994,31.95,73465.75,0.06,0.3751,0.00023,19.18355]
[1780237687500,31.95,73464.01,0.06,0.37469,0.00023,19.17647]
[1780237687509,31.95,73464.01,0.06,0.37469,0.00023,19.17647]
[1780237687965,31.95,73463.42,0.06,0.37454,0.00023,19.17405]
[1780237691993,31.94,73471.82,0.06,0.37651,0.00023,19.20775]
[1780237695939,31.94,73479.6,0.06,0.37834,0.00024,19.23866]
[1780237697535,31.94,73481.48,0.06,0.37878,0.00024,19.2461]
[1780237697981,31.94,73483.15,0.06,0.37917,0.00024,19.25264]
[1780237698900,31.94,73488.81,0.06,0.3805,0.00024,19.27477]
[1780237700917,31.95,73494.28,0.06,0.38181,0.00024,19.2962]
[1780237705945,31.95,73496.26,0.06,0.38227,0.00024,19.30374]
[1780237707034,31.95,73503.12,0.06,0.38391,0.00024,19.33022]
[1780237707219,31.95,73503.12,0.06,0.38391,0.00024,19.33022]
[1780237707228,31.95,73503.12,0.06,0.38391,0.00024,19.33022]
[1780237707256,31.95,73504.97,0.06,0.38435,0.00024,19.33722]
[1780237711203,31.96,73508.74,0.06,0.38525,0.00024,19.35163]
[1780237711215,31.96,73508.74,0.06,0.38525,0.00024,19.35163]
[1780237712005,31.96,73509.64,0.06,0.38545,0.00024,19.35088]
[1780237717077,31.96,73509.07,0.06,0.38534,0.00024,19.34904]
[1780237718970,31.97,73514.69,0.06,0.38667,0.00024,19.37012]
[1780237721495,31.97,73516.4,0.06,0.38708,0.00024,19.37654]
[1780237721505,31.97,73516.4,0.06,0.38708,0.00024,19.37654]
[1780237721980,31.97,73516.41,0.06,0.38709,0.00024,19.37662]
[1780237727008,31.97,73515.21,0.06,0.38682,0.00024,19.37234]
[1780237727855,31.97,73515.25,0.06,0.38683,0.00024,19.37253]
[1780237727892,31.97,73515.25,0.06,0.38683,0.00024,19.37253]
[1780237727936,31.97,73515.25,0.06,0.38683,0.00024,19.37257]
[1780237728584,31.97,73515.25,0.06,0.38683,0.00024,19.37257]
[1780237728605,31.97,73515.25,0.06,0.38683,0.00024,19.37257]
[1780237728681,31.97,73515.39,0.06,0.38686,0.00024,19.37309]
[1780237729429,31.97,73515.39,0.06,0.38686,0.00024,19.37309]
[1780237729636,31.97,73524.6,0.06,0.38905,0.00024,19.40697]
[1780237731273,31.97,73516.67,0.06,0.38718,0.00024,19.37794]
[1780237732490,31.97,73516.67,0.06,0.38718,0.00024,19.37794]
[1780237732509,31.97,73516.67,0.06,0.38718,0.00024,19.37794]
[1780237732803,31.98,73514.31,0.06,0.38662,0.00024,19.36928]
[1780237735026,31.98,73508.04,0.06,0.38515,0.00024,19.34597]
[1780237740154,31.98,73508.23,0.06,0.38521,0.00024,19.34691]
[1780237740176,31.98,73508.23,0.06,0.38521,0.00024,19.34691]
[1780237740188,31.98,73508.23,0.06,0.38521,0.00024,19.34691]
[1780237740875,31.98,73508.23,0.06,0.38521,0.00024,19.34691]
[1780237740914,31.98,73509.08,0.06,0.38542,0.00024,19.35021]
[1780237742716,31.98,73508.13,0.06,0.3852,0.00024,19.34671]
[1780237742731,31.98,73508.13,0.06,0.3852,0.00024,19.34671]
[1780237742930,31.99,73508.03,0.06,0.38518,0.00024,19.34639]
[1780237746138,31.99,73506.97,0.06,0.38493,0.00024,19.34247]
[1780237746148,31.99,73506.97,0.06,0.38493,0.00024,19.34247]
[1780237746379,31.99,73506.97,0.06,0.38493,0.00024,19.34247]
[1780237751411,31.98,73507.28,0.06,0.38499,0.00024,19.34341]
[1780237753426,31.98,73501.46,0.06,0.38361,0.00024,19.32133]
[1780237755001,31.98,73501.46,0.06,0.38361,0.00024,19.32133]
[1780237755050,31.98,73501.46,0.06,0.38361,0.00024,19.32133]
[1780237760474,31.98,73499.63,0.06,0.38319,0.00024,19.31458]
[1780237766919,32.0,73499.75,0.06,0.38326,0.00024,19.31562]
[1780237771817,32.01,73499.2,0.06,0.38318,0.00024,19.31428]
[1780237772023,32.01,73498.35,0.06,0.38297,0.00024,19.30708]
[1780237773009,32.01,73506.97,0.06,0.38501,0.00024,19.33972]
[1780237773754,32.01,73506.97,0.06,0.38501,0.00024,19.33972]
[1780237774003,32.01,73508.88,0.06,0.38546,0.00024,19.34694]
[1780237775819,32.02,73509.09,0.06,0.38552,0.00024,19.34779]
[1780237776025,32.02,73508.85,0.06,0.38546,0.00024,19.34696]
[1780237776968,32.02,73508.12,0.06,0.38529,0.00024,19.34428]
[1780237780067,32.03,73500.73,0.06,0.38358,0.00024,19.3168]
[1780237780967,32.03,73500.73,0.06,0.38358,0.00024,19.3168]
[1780237780981,32.03,73500.73,0.06,0.38358,0.00024,19.3168]
[1780237780982,32.03,73500.7,0.06,0.38358,0.00024,19.31683]
[1780237782967,32.03,73500.6,0.06,0.38357,0.00024,19.3166]
[1780237783075,32.03,73500.6,0.06,0.38357,0.00024,19.3166]
[1780237783027,32.03,73504.0,0.06,0.38438,0.00024,19.3296]
[1780237783780,32.03,73509.61,0.06,0.3857,0.00024,19.35069]
[1780237785289,32.03,73509.61,0.06,0.3857,0.00024,19.35069]
[1780237785300,32.03,73509.61,0.06,0.3857,0.00024,19.35069]
[1780237786058,32.04,73514.84,0.06,0.38694,0.00024,19.37021]
[1780237791152,32.04,73515.06,0.06,0.38701,0.00024,19.37123]
[1780237796153,32.04,73513.59,0.06,0.38668,0.00024,19.36601]
[1780237797487,32.04,73513.6,0.06,0.38668,0.00024,19.36609]
[1780237797615,32.04,73513.6,0.06,0.38668,0.00024,19.36609]
[1780237798101,32.04,73508.63,0.06,0.38551,0.00024,19.34765]
[1780237799074,32.05,73502.47,0.06,0.38407,0.00024,19.32467]
[1780237801411,32.05,73499.53,0.06,0.3834,0.00024,19.31383]
[1780237802039,32.05,73493.38,0.06,0.38195,0.00024,19.29033]
[1780237805054,32.05,73491.61,0.06,0.38153,0.00024,19.2835]
[1780237805069,32.05,73491.61,0.06,0.38153,0.00024,19.2835]
[1780237806006,32.05,73492.96,0.06,0.38185,0.00024,19.28866]
[1780237811036,32.06,73494.44,0.06,0.38223,0.00024,19.29479]
[1780237812137,32.06,73501.55,0.06,0.38391,0.00024,19.32206]
[1780237813081,32.06,73501.55,0.06,0.38391,0.00024,19.32206]
[1780237813991,32.07,73503.36,0.06,0.38435,0.00024,19.32909]
[1780237818490,32.08,73503.93,0.06,0.38452,0.00024,19.33173]
[1780237819021,32.08,73504.03,0.06,0.38455,0.00024,19.33225]
[1780237824090,32.09,73504.63,0.06,0.38473,0.00024,19.33507]
[1780237829109,32.09,73505.4,0.06,0.38494,0.00024,19.33827]
[1780237832046,32.1,73512.61,0.06,0.38663,0.00024,19.36111]
[1780237837075,32.1,73514.56,0.06,0.3871,0.00024,19.36848]
[1780237842096,32.1,73516.29,0.06,0.38752,0.00024,19.37503]
[1780237843078,32.11,73521.82,0.06,0.38883,0.00024,19.39532]
[1780237848092,32.11,73525.24,0.06,0.38964,0.00024,19.4078]
[1780237848345,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237848379,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237848387,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237848449,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237848519,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237848578,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237848853,32.11,73526.28,0.06,0.38989,0.00024,19.41157]
[1780237849096,32.11,73526.24,0.06,0.38988,0.00024,19.41144]
[1780237849184,32.11,73526.24,0.06,0.38988,0.00024,19.41144]
[1780237850103,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237850470,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237850479,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237850521,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237850570,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237850633,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237851145,32.11,73530.41,0.06,0.39087,0.00024,19.42644]
[1780237851109,32.11,73532.36,0.06,0.39133,0.00024,19.43341]
[1780237852115,32.11,73532.52,0.06,0.39137,0.00024,19.434]
[1780237854132,32.11,73538.4,0.06,0.39276,0.00024,19.45488]
[1780237859142,32.11,73538.85,0.06,0.39288,0.00024,19.45661]
[1780237862072,32.12,73533.24,0.06,0.39156,0.00024,19.43691]
[1780237863343,32.12,73516.73,0.06,0.38767,0.00024,19.3773]
[1780237865221,32.12,73523.1,0.06,0.38917,0.00024,19.40057]
[1780237866568,32.12,73523.1,0.06,0.38917,0.00024,19.40057]
[1780237866676,32.12,73523.1,0.06,0.38917,0.00024,19.40057]
[1780237867126,32.12,73523.1,0.06,0.38917,0.00024,19.40057]
[1780237867154,32.12,73524.09,0.06,0.38941,0.00024,19.40419]
[1780237869245,32.12,73523.16,0.06,0.38919,0.00024,19.40085]
[1780237869260,32.12,73523.16,0.06,0.38919,0.00024,19.40085]
[1780237869327,32.12,73523.07,0.06,0.38917,0.00024,19.40054]
[1780237873778,32.12,73515.67,0.06,0.38743,0.00024,19.37363]
[1780237879505,32.12,73518.03,0.06,0.388,0.00024,19.38247]
[1780237884719,32.13,73519.04,0.06,0.38825,0.00024,19.3863]
[1780237889859,32.13,73523.77,0.06,0.38938,0.00024,19.40366]
[1780237891400,32.13,73533.16,0.06,0.39158,0.00024,19.43316]
[1780237894671,32.13,73542.49,0.06,0.39379,0.00024,19.46608]
[1780237896755,32.13,73543.12,0.06,0.39394,0.00024,19.46832]
[1780237897185,32.14,73543.68,0.06,0.39408,0.00024,19.47037]
[1780237898067,32.14,73543.68,0.06,0.39408,0.00024,19.47037]
[1780237898177,32.14,73544.7,0.06,0.39432,0.00024,19.47396]
[1780237903939,32.14,73546.91,0.06,0.39486,0.00024,19.48185]
[1780237909918,32.15,73547.21,0.06,0.39496,0.00024,19.48324]
[1780237915572,32.16,73548.41,0.06,0.39528,0.00024,19.48782]
[1780237920606,32.17,73547.0,0.06,0.39497,0.00024,19.48328]
[1780237926648,32.17,73546.24,0.06,0.39481,0.00024,19.48102]
[1780237931129,32.18,73537.77,0.06,0.39283,0.00024,19.45179]
[1780237933698,32.18,73544.28,0.06,0.39438,0.00024,19.4746]
[1780237938838,32.19,73545.42,0.06,0.39466,0.00024,19.47879]
[1780237944779,32.19,73545.87,0.06,0.39479,0.00024,19.48061]
[1780237949815,32.2,73548.47,0.06,0.39542,0.00024,19.48977]
[1780237953261,32.2,73550.69,0.06,0.39593,0.00024,19.49326]
[1780237954135,32.2,73552.57,0.06,0.39637,0.00024,19.49961]
[1780237954185,32.2,73552.57,0.06,0.39637,0.00024,19.49961]
[1780237954286,32.2,73584.12,0.06,0.40385,0.00024,19.6038]
[1780237954608,32.2,73584.12,0.06,0.40385,0.00024,19.6038]
[1780237954645,32.2,73584.12,0.06,0.40385,0.00024,19.6038]
[1780237954656,32.2,73584.12,0.06,0.40385,0.00024,19.6038]
[1780237954704,32.2,73584.12,0.06,0.40385,0.00024,19.6038]
[1780237954848,32.2,73584.29,0.06,0.40389,0.00024,19.60432]
[1780237955856,32.2,73593.27,0.06,0.40602,0.00024,19.63269]
[1780237956338,32.2,73593.27,0.06,0.40602,0.00024,19.63269]
[1780237956569,32.2,73593.27,0.06,0.40602,0.00024,19.63269]
[1780237956583,32.2,73593.27,0.06,0.40602,0.00024,19.63269]
[1780237956679,32.2,73593.27,0.06,0.40602,0.00024,19.63269]
[1780237956862,32.2,73592.91,0.06,0.40594,0.00024,19.63162]
[1780237957562,32.2,73592.91,0.06,0.40594,0.00024,19.63162]
[1780237959315,32.2,73598.43,0.06,0.40725,0.00024,19.64878]
[1780237959884,32.2,73598.43,0.06,0.40725,0.00024,19.64876]
[1780237964235,32.19,73591.54,0.06,0.40561,0.00024,19.62722]
[1780237965992,32.19,73591.54,0.06,0.40561,0.00024,19.62722]
[1780237966185,32.19,73589.1,0.06,0.40502,0.00024,19.6195]
[1780237967126,32.19,73589.1,0.06,0.40502,0.00024,19.6195]
[1780237967207,32.19,73589.1,0.06,0.40502,0.00024,19.6195]
[1780237967238,32.19,73585.0,0.06,0.40405,0.00024,19.60647]
[1780237967374,32.19,73585.0,0.06,0.40405,0.00024,19.60647]
[1780237968098,32.19,73585.0,0.06,0.40405,0.00024,19.60647]
[1780237968199,32.19,73574.73,0.06,0.40161,0.00024,19.57335]
[1780237968436,32.19,73574.73,0.06,0.40161,0.00024,19.57335]
[1780237970141,32.19,73573.83,0.06,0.40139,0.00024,19.57041]
[1780237970238,32.19,73573.43,0.06,0.40129,0.00024,19.56903]
[1780237970623,32.19,73573.43,0.06,0.40129,0.00024,19.56903]
[1780237970688,32.19,73573.43,0.06,0.40129,0.00024,19.56903]
[1780237976219,32.19,73572.74,0.06,0.40112,0.00024,19.56663]
[1780237976298,32.19,73572.46,0.06,0.40105,0.00024,19.56564]
[1780237979187,32.18,73578.05,0.06,0.40236,0.00024,19.58374]
[1780237984198,32.18,73579.37,0.06,0.40266,0.00024,19.58784]
[1780237985426,32.18,73585.84,0.06,0.40421,0.00024,19.60863]
[1780237985580,32.18,73585.84,0.06,0.40421,0.00024,19.60863]
[1780237985606,32.18,73585.84,0.06,0.40421,0.00024,19.60863]
[1780237986182,32.18,73586.45,0.06,0.40435,0.00024,19.61056]
[1780237990313,32.18,73579.27,0.06,0.40264,0.00024,19.58752]
[1780237995327,32.17,73577.97,0.06,0.40232,0.00024,19.58312]
[1780238000366,32.17,73578.28,0.06,0.40238,0.00024,19.58396]
[1780238005435,32.17,73576.41,0.06,0.40192,0.00024,19.57769]
[1780238010562,32.16,73575.78,0.06,0.40174,0.00024,19.57536]
[1780238013436,32.16,73569.27,0.06,0.40017,0.00024,19.54969]
[1780238018053,32.15,73567.42,0.06,0.39972,0.00024,19.54338]
[1780238018255,32.15,73567.42,0.06,0.39972,0.00024,19.54338]
[1780238018296,32.15,73567.42,0.06,0.39972,0.00024,19.54338]
[1780238018324,32.15,73567.42,0.06,0.39972,0.00024,19.54338]
[1780238018352,32.15,73552.95,0.06,0.39628,0.00024,19.4946]
[1780238018476,32.15,73552.95,0.06,0.39628,0.00024,19.4946]
[1780238018531,32.15,73552.95,0.06,0.39628,0.00024,19.4946]
[1780238018602,32.15,73552.95,0.06,0.39628,0.00024,19.4946]
[1780238019305,32.15,73552.77,0.06,0.39624,0.00024,19.49401]
[1780238019494,32.15,73552.77,0.06,0.39624,0.00024,19.49401]
[1780238019587,32.15,73552.77,0.06,0.39624,0.00024,19.49401]
[1780238019702,32.15,73552.77,0.06,0.39624,0.00024,19.49401]
[1780238019832,32.15,73552.77,0.06,0.39624,0.00024,19.49401]
[1780238019871,32.15,73552.77,0.06,0.39624,0.00024,19.49401]
[1780238020312,32.15,73547.98,0.06,0.39511,0.00024,19.47764]
[1780238020944,32.15,73547.98,0.06,0.39511,0.00024,19.47764]
[1780238021052,32.15,73547.98,0.06,0.39511,0.00024,19.47764]
[1780238021058,32.15,73547.98,0.06,0.39511,0.00024,19.47764]
[1780238021066,32.15,73547.98,0.06,0.39511,0.00024,19.47764]
[1780238021323,32.15,73549.4,0.06,0.39545,0.00024,19.4826]
[1780238021660,32.15,73549.4,0.06,0.39545,0.00024,19.4826]
[1780238021699,32.15,73549.4,0.06,0.39545,0.00024,19.4826]
[1780238023807,32.16,73553.0,0.06,0.39631,0.00024,19.495]
[1780238023854,32.16,73553.0,0.06,0.39631,0.00024,19.495]
[1780238024190,32.16,73553.0,0.06,0.39631,0.00024,19.495]
[1780238024340,32.16,73553.53,0.06,0.39643,0.00024,19.4968]
[1780238024847,32.16,73553.53,0.06,0.39643,0.00024,19.4968]
[1780238026347,32.16,73553.63,0.06,0.39646,0.00024,19.49713]
[1780238026354,32.16,73556.51,0.06,0.39714,0.00024,19.50692]
[1780238027637,32.16,73556.79,0.06,0.3972,0.00024,19.50787]
[1780238028368,32.16,73557.02,0.06,0.39726,0.00024,19.50865]
[1780238033814,32.16,73557.92,0.06,0.39747,0.00024,19.5117]
[1780238034021,32.16,73563.31,0.06,0.39875,0.00024,19.52983]
[1780238039446,32.16,73563.1,0.06,0.39871,0.00024,19.52922]
[1780238045488,32.15,73565.3,0.06,0.39922,0.00024,19.53638]
[1780238050523,32.15,73567.99,0.06,0.39983,0.00024,19.54505]
[1780238056073,32.14,73568.64,0.06,0.39997,0.00024,19.54702]
[1780238062606,32.13,73568.48,0.06,0.39991,0.00024,19.54615]
[1780238067662,32.13,73570.99,0.06,0.40049,0.00024,19.55426]
[1780238072677,32.12,73572.06,0.06,0.40071,0.00024,19.55336]
[1780238077712,32.12,73574.7,0.06,0.40132,0.00024,19.56182]
[1780238082839,32.12,73575.08,0.06,0.40139,0.00024,19.56287]
[1780238083241,32.12,73575.08,0.06,0.40139,0.00024,19.56287]
[1780238083410,32.11,73587.92,0.06,0.40445,0.00024,19.60425]
[1780238084386,32.11,73589.55,0.06,0.40484,0.00024,19.60944]
[1780238085223,32.11,73589.55,0.06,0.40484,0.00024,19.60944]
[1780238085266,32.11,73589.55,0.06,0.40484,0.00024,19.60944]
[1780238085426,32.11,73589.78,0.06,0.40489,0.00024,19.61018]
[1780238090463,32.12,73588.29,0.06,0.40454,0.00024,19.60551]
[1780238092221,32.12,73588.23,0.06,0.40453,0.00024,19.60533]
[1780238092293,32.12,73588.23,0.06,0.40453,0.00024,19.60533]
[1780238097336,32.11,73587.53,0.06,0.40435,0.00024,19.60299]
[1780238101679,32.11,73587.5,0.06,0.40434,0.00024,19.60286]
[1780238101840,32.11,73587.5,0.06,0.40434,0.00024,19.60286]
[1780238102341,32.11,73587.5,0.06,0.40434,0.00024,19.60286]
[1780238102431,32.11,73579.43,0.06,0.40242,0.00024,19.5769]
[1780238102461,32.11,73579.43,0.06,0.40242,0.00024,19.5769]
[1780238106419,32.11,73596.69,0.06,0.40652,0.00024,19.63169]
[1780238107891,32.11,73596.69,0.06,0.40652,0.00024,19.63169]
[1780238108445,32.11,73597.48,0.06,0.40671,0.00024,19.6342]
[1780238113474,32.1,73599.85,0.06,0.40727,0.00024,19.64143]
[1780238117603,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238117624,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238117791,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238118086,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238118134,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238118193,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238118233,32.1,73602.56,0.06,0.40791,0.00024,19.64971]
[1780238118265,32.1,73606.47,0.06,0.40884,0.00024,19.6617]
[1780238119134,32.1,73611.47,0.06,0.41003,0.00024,19.67688]
[1780238120270,32.1,73611.47,0.06,0.41003,0.00024,19.67688]
[1780238120370,32.1,73611.47,0.06,0.41003,0.00024,19.67688]
[1780238120355,32.1,73611.13,0.06,0.40995,0.00024,19.67586]
[1780238121194,32.1,73611.13,0.06,0.40995,0.00024,19.67586]
[1780238123267,32.1,73611.84,0.06,0.41012,0.00024,19.678]
[1780238123358,32.1,73611.97,0.06,0.41015,0.00024,19.67839]
[1780238125216,32.1,73618.3,0.06,0.41167,0.00024,19.69736]
[1780238129086,32.1,73625.55,0.06,0.41341,0.00024,19.71879]
[1780238133817,32.1,73626.5,0.06,0.41362,0.00024,19.71738]
[1780238133979,32.1,73626.5,0.06,0.41362,0.00024,19.71738]
[1780238134088,32.1,73626.5,0.06,0.41362,0.00024,19.71738]
[1780238134163,32.1,73626.5,0.06,0.41362,0.00024,19.71738]
[1780238134265,32.1,73629.9,0.06,0.41443,0.00024,19.72726]
[1780238136128,32.1,73642.7,0.06,0.41751,0.00024,19.76369]
[1780238136802,32.1,73642.7,0.06,0.41751,0.00024,19.76369]
[1780238137442,32.1,73649.11,0.06,0.41905,0.00024,19.78151]
[1780238142457,32.1,73650.06,0.06,0.41928,0.00024,19.78417]
[1780238147529,32.11,73648.87,0.06,0.419,0.00024,19.78095]
[1780238150547,32.11,73643.96,0.06,0.41782,0.00024,19.76734]
[1780238155613,32.11,73640.14,0.06,0.4169,0.00024,19.75661]
[1780238159414,32.11,73637.45,0.06,0.41625,0.00024,19.74897]
[1780238159462,32.11,73637.45,0.06,0.41625,0.00024,19.74897]
[1780238160296,32.1,73636.39,0.06,0.416,0.00024,19.74594]
[1780238165332,32.1,73638.15,0.06,0.41641,0.00024,19.75089]
[1780238165956,32.1,73638.15,0.06,0.41641,0.00024,19.75089]
[1780238167349,32.1,73630.29,0.06,0.41453,0.00024,19.72838]
[1780238172381,32.1,73631.51,0.06,0.41482,0.00024,19.73191]
[1780238177415,32.1,73632.89,0.06,0.41515,0.00024,19.73586]
[1780238179512,32.1,73629.21,0.06,0.41427,0.00024,19.72524]
[1780238183036,32.1,73626.66,0.06,0.41365,0.00024,19.71783]
[1780238188097,32.1,73628.69,0.06,0.41414,0.00024,19.72373]
[1780238189465,32.1,73628.38,0.06,0.41407,0.00024,19.72283]
[1780238194534,32.1,73632.67,0.06,0.41507,0.00024,19.73101]
[1780238199568,32.1,73633.11,0.06,0.41518,0.00024,19.73225]
[1780238203201,32.1,73633.13,0.06,0.41518,0.00024,19.73229]
[1780238203296,32.1,73633.13,0.06,0.41518,0.00024,19.73229]
[1780238203332,32.1,73635.61,0.06,0.41577,0.00024,19.73937]
[1780238203782,32.1,73635.61,0.06,0.41577,0.00024,19.73937]
[1780238203884,32.1,73641.84,0.06,0.41727,0.00024,19.75701]
[1780238209900,32.1,73645.61,0.06,0.41818,0.00024,19.76754]
[1780238215687,32.1,73646.81,0.06,0.41847,0.00024,19.7709]
[1780238219192,32.1,73648.47,0.06,0.41887,0.00024,19.7755]
[1780238221117,32.1,73648.77,0.06,0.41894,0.00024,19.77633]
[1780238226764,32.1,73643.1,0.06,0.41758,0.00024,19.76061]
[1780238231807,32.1,73642.31,0.06,0.41739,0.00024,19.75843]
[1780238237236,32.1,73643.56,0.06,0.4177,0.00024,19.76196]
[1780238242884,32.1,73645.46,0.06,0.41816,0.00024,19.76729]
[1780238248386,32.11,73646.58,0.06,0.41843,0.00024,19.77042]
[1780238253108,32.11,73638.46,0.06,0.41646,0.00024,19.7435]
[1780238259161,32.1,73638.17,0.06,0.41639,0.00024,19.74264]
[1780238263897,32.11,73633.24,0.06,0.41522,0.00024,19.72874]
[1780238267119,32.11,73632.19,0.06,0.41498,0.00024,19.72583]
[1780238267424,32.11,73632.19,0.06,0.41498,0.00024,19.72583]
[1780238267460,32.11,73632.19,0.06,0.41498,0.00024,19.72583]
[1780238267532,32.11,73632.19,0.06,0.41498,0.00024,19.72583]
[1780238267591,32.11,73632.19,0.06,0.41498,0.00024,19.72583]
[1780238267524,32.12,73616.09,0.06,0.41112,0.00024,19.6787]
[1780238267674,32.12,73616.09,0.06,0.41112,0.00024,19.6787]
[1780238267754,32.12,73616.09,0.06,0.41112,0.00024,19.6787]
[1780238268061,32.12,73615.57,0.06,0.411,0.00024,19.67715]
[1780238269340,32.12,73615.57,0.06,0.411,0.00024,19.67715]
[1780238269476,32.12,73615.57,0.06,0.411,0.00024,19.67715]
[1780238269508,32.12,73615.57,0.06,0.411,0.00024,19.67715]
[1780238269594,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270080,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270105,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270129,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270129,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270430,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270607,32.12,73602.27,0.06,0.40782,0.00024,19.63675]
[1780238270493,32.12,73584.9,0.06,0.40368,0.00024,19.58215]
[1780238271082,32.12,73584.66,0.06,0.40362,0.00024,19.58138]
[1780238272186,32.12,73584.66,0.06,0.40362,0.00024,19.58138]
[1780238272225,32.12,73584.66,0.06,0.40362,0.00024,19.58138]
[1780238272300,32.12,73583.64,0.06,0.40338,0.00024,19.5781]
[1780238272903,32.12,73583.64,0.06,0.40338,0.00024,19.5781]
[1780238273001,32.12,73583.64,0.06,0.40338,0.00024,19.5781]
[1780238273806,32.12,73587.69,0.06,0.40434,0.00024,19.59107]
[1780238274103,32.12,73587.69,0.06,0.40434,0.00024,19.59107]
[1780238275355,32.12,73587.69,0.06,0.40434,0.00024,19.59107]
[1780238275461,32.12,73587.69,0.06,0.40434,0.00024,19.59107]
[1780238276815,32.12,73590.23,0.06,0.40496,0.00024,19.59926]
[1780238277534,32.12,73591.91,0.06,0.40537,0.00024,19.6047]
[1780238282549,32.13,73593.28,0.06,0.40571,0.00024,19.60924]
[1780238284223,32.13,73594.56,0.06,0.40603,0.00024,19.61336]
[1780238284325,32.13,73594.56,0.06,0.40603,0.00024,19.61336]
[1780238284608,32.13,73594.56,0.06,0.40603,0.00024,19.61336]
[1780238284681,32.13,73592.9,0.06,0.40564,0.00024,19.60819]
[1780238284936,32.13,73592.9,0.06,0.40564,0.00024,19.60819]
[1780238285237,32.13,73592.9,0.06,0.40564,0.00024,19.60819]
[1780238285471,32.13,73579.51,0.06,0.40244,0.00024,19.56542]
[1780238287244,32.13,73574.82,0.06,0.40132,0.00024,19.55011]
[1780238287745,32.13,73574.82,0.06,0.40132,0.00024,19.55011]
[1780238287892,32.13,73574.82,0.06,0.40132,0.00024,19.55011]
[1780238288922,32.13,73574.21,0.06,0.40118,0.00024,19.54812]
[1780238289035,32.13,73574.21,0.06,0.40118,0.00024,19.54812]
[1780238289171,32.13,73574.21,0.06,0.40118,0.00024,19.54812]
[1780238289269,32.13,73574.21,0.06,0.40118,0.00024,19.54812]
[1780238289442,32.13,73571.28,0.06,0.40048,0.00024,19.53849]
[1780238291202,32.13,73571.28,0.06,0.40048,0.00024,19.53849]
[1780238291250,32.13,73571.28,0.06,0.40048,0.00024,19.53849]
[1780238291608,32.13,73569.56,0.06,0.40007,0.00024,19.53281]
[1780238293440,32.13,73569.56,0.06,0.40007,0.00024,19.53281]
[1780238293453,32.13,73569.56,0.06,0.40007,0.00024,19.53281]
[1780238293572,32.13,73569.49,0.06,0.40006,0.00024,19.53258]
[1780238299332,32.13,73570.25,0.06,0.40024,0.00024,19.53516]
[1780238300828,32.13,73570.24,0.06,0.40024,0.00024,19.53514]
[1780238301343,32.13,73570.24,0.06,0.40024,0.00024,19.53514]
[1780238301472,32.13,73570.24,0.06,0.40024,0.00024,19.53514]
[1780238301562,32.14,73560.18,0.06,0.39785,0.00024,19.5016]
[1780238302796,32.14,73560.18,0.06,0.39786,0.00024,19.50171]
[1780238303354,32.14,73556.33,0.06,0.39695,0.00024,19.48867]
[1780238308389,32.14,73559.27,0.06,0.39766,0.00024,19.49881]
[1780238310403,32.14,73566.88,0.06,0.39947,0.00024,19.52439]
[1780238312077,32.14,73567.04,0.06,0.39949,0.00024,19.52075]
[1780238312146,32.14,73567.04,0.06,0.39949,0.00024,19.52075]
[1780238312246,32.14,73567.04,0.06,0.39949,0.00024,19.52075]
[1780238312417,32.14,73567.67,0.06,0.39964,0.00024,19.52286]
[1780238317512,32.15,73570.94,0.06,0.40043,0.00024,19.53376]
[1780238317568,32.15,73570.94,0.06,0.40043,0.00024,19.53376]
[1780238317797,32.15,73571.29,0.06,0.40051,0.00024,19.53493]
[1780238317926,32.15,73571.29,0.06,0.40051,0.00024,19.53493]
[1780238318334,32.15,73571.29,0.06,0.40051,0.00024,19.53493]
[1780238318434,32.15,73571.29,0.06,0.40051,0.00024,19.53493]
[1780238318516,32.15,73571.29,0.06,0.40051,0.00024,19.53493]
[1780238318602,32.15,73571.29,0.06,0.40051,0.00024,19.53493]
[1780238318655,32.15,73580.82,0.06,0.40278,0.00024,19.56604]
[1780238318853,32.15,73580.82,0.06,0.40278,0.00024,19.56604]
[1780238318865,32.15,73580.82,0.06,0.40278,0.00024,19.56604]
[1780238319527,32.15,73581.19,0.06,0.40287,0.00024,19.56723]
[1780238320391,32.15,73581.19,0.06,0.40287,0.00024,19.56723]
[1780238320479,32.15,73581.31,0.06,0.4029,0.00024,19.56762]
[1780238321484,32.15,73581.31,0.06,0.4029,0.00024,19.56762]
[1780238321537,32.15,73581.31,0.06,0.4029,0.00024,19.56762]
[1780238322474,32.15,73581.23,0.06,0.40288,0.00024,19.56737]
[1780238322575,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238323970,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238324063,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238324117,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238324136,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238324145,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238324270,32.15,73580.92,0.06,0.40281,0.00024,19.56637]
[1780238324503,32.15,73580.63,0.06,0.40274,0.00024,19.56543]
[1780238329639,32.15,73580.35,0.06,0.40267,0.00024,19.56453]
[1780238336051,32.15,73581.14,0.06,0.40286,0.00024,19.5671]
[1780238336062,32.15,73581.14,0.06,0.40286,0.00024,19.5671]
[1780238336593,32.15,73582.2,0.06,0.40311,0.00024,19.57051]
[1780238337221,32.15,73582.2,0.06,0.40311,0.00024,19.57051]
[1780238337293,32.15,73582.2,0.06,0.40311,0.00024,19.57051]
[1780238337594,32.15,73581.94,0.06,0.40305,0.00024,19.56968]
[1780238339666,32.15,73575.68,0.06,0.40156,0.00024,19.54939]
[1780238343523,32.15,73575.16,0.06,0.40144,0.00024,19.54772]
[1780238343627,32.15,73575.16,0.06,0.40144,0.00024,19.54772]
[1780238348671,32.15,73570.96,0.06,0.40045,0.00024,19.53405]
[1780238349589,32.15,73570.96,0.06,0.40045,0.00024,19.53405]
[1780238349717,32.15,73571.9,0.06,0.40067,0.00024,19.53717]
[1780238352701,32.15,73576.77,0.06,0.40184,0.00024,19.55316]
[1780238358085,32.15,73578.8,0.06,0.40232,0.00024,19.5598]
[1780238363187,32.16,73578.63,0.06,0.40229,0.00024,19.55928]
[1780238363282,32.16,73578.63,0.06,0.40229,0.00024,19.55928]
[1780238363548,32.16,73578.63,0.06,0.40229,0.00024,19.55928]
[1780238363552,32.16,73578.85,0.06,0.40234,0.00024,19.56001]
[1780238364786,32.16,73584.98,0.06,0.40381,0.00024,19.57983]
[1780238369819,32.16,73587.93,0.06,0.40451,0.00024,19.58927]
[1780238374855,32.16,73589.47,0.06,0.40486,0.00024,19.58999]
[1780238377845,32.16,73589.95,0.06,0.40498,0.00024,19.59156]
[1780238377856,32.16,73589.95,0.06,0.40498,0.00024,19.59156]
[1780238377953,32.16,73589.95,0.06,0.40498,0.00024,19.59156]
[1780238378128,32.16,73589.95,0.06,0.40498,0.00024,19.59156]
[1780238378245,32.16,73589.95,0.06,0.40498,0.00024,19.59156]
[1780238378315,32.16,73595.27,0.06,0.40625,0.00024,19.60836]
[1780238379530,32.16,73601.23,0.06,0.40768,0.00024,19.62688]
[1780238382816,32.16,73604.37,0.06,0.40843,0.00024,19.63659]
[1780238382929,32.16,73604.37,0.06,0.40843,0.00024,19.63659]
[1780238383543,32.17,73603.47,0.06,0.40822,0.00024,19.6339]
[1780238384329,32.17,73594.28,0.06,0.40603,0.00024,19.6054]
[1780238390036,32.17,73595.52,0.06,0.40635,0.00024,19.60957]
[1780238391104,32.17,73595.52,0.06,0.40635,0.00024,19.60957]
[1780238391182,32.17,73595.52,0.06,0.40635,0.00024,19.60957]
[1780238393060,32.17,73594.25,0.06,0.40605,0.00024,19.60562]
[1780238393122,32.17,73594.25,0.06,0.40605,0.00024,19.60562]
[1780238397010,32.18,73589.24,0.06,0.40487,0.00024,19.59]
[1780238398613,32.18,73583.89,0.06,0.4036,0.00024,19.57307]
[1780238399374,32.18,73583.89,0.06,0.4036,0.00024,19.57307]
[1780238399455,32.18,73583.89,0.06,0.4036,0.00024,19.57307]
[1780238400184,32.18,73580.31,0.06,0.40275,0.00024,19.56163]
[1780238400234,32.18,73580.31,0.06,0.40275,0.00024,19.56163]
[1780238400336,32.18,73580.21,0.06,0.40273,0.00024,19.5613]
[1780238401884,32.19,73579.21,0.06,0.4025,0.00024,19.55814]
[1780238401901,32.19,73579.21,0.06,0.4025,0.00024,19.55814]
[1780238401958,32.19,73579.21,0.06,0.4025,0.00024,19.55814]
[1780238402181,32.19,73577.77,0.06,0.40216,0.00024,19.55355]
[1780238404081,32.19,73577.77,0.06,0.40216,0.00024,19.55354]
[1780238404094,32.19,73577.77,0.06,0.40216,0.00024,19.55354]
[1780238404134,32.19,73576.48,0.06,0.40185,0.00024,19.54935]
[1780238410177,32.19,73571.87,0.06,0.40076,0.00024,19.53428]
[1780238413010,32.19,73572.01,0.06,0.40079,0.00024,19.53476]
[1780238413115,32.19,73572.01,0.06,0.40079,0.00024,19.53476]
[1780238415045,32.19,73572.22,0.06,0.40084,0.00024,19.53546]
[1780238415137,32.19,73571.79,0.06,0.40074,0.00024,19.53405]
[1780238420247,32.19,73571.54,0.06,0.40068,0.00024,19.53326]
[1780238426213,32.19,73572.03,0.06,0.4008,0.00024,19.53491]
[1780238427997,32.19,73571.32,0.06,0.40064,0.00024,19.53259]
[1780238428711,32.19,73570.48,0.06,0.40044,0.00024,19.52983]
[1780238433741,32.19,73567.48,0.06,0.39971,0.00024,19.51574]
[1780238438839,32.19,73567.25,0.06,0.39966,0.00024,19.51504]
[1780238443905,32.19,73564.83,0.06,0.39909,0.00024,19.50705]
[1780238448917,32.19,73564.68,0.06,0.39906,0.00024,19.50662]
[1780238453981,32.2,73565.6,0.06,0.39928,0.00024,19.50974]
[1780238459020,32.2,73564.76,0.06,0.39908,0.00024,19.507]
[1780238464107,32.2,73564.94,0.06,0.39913,0.00024,19.50766]
[1780238469191,32.2,73565.53,0.06,0.39927,0.00024,19.50967]
[1780238474298,32.2,73566.18,0.06,0.39943,0.00024,19.51186]
[1780238474705,32.2,73573.05,0.06,0.40106,0.00024,19.53452]
[1780238477618,32.21,73573.0,0.06,0.40107,0.00024,19.53458]
[1780238477778,32.21,73573.0,0.06,0.40107,0.00024,19.53465]
[1780238480676,32.21,73563.63,0.06,0.39886,0.00024,19.50383]
[1780238485858,32.21,73562.61,0.06,0.39862,0.00024,19.50049]
[1780238485631,32.21,73556.75,0.06,0.39724,0.00024,19.48081]
[1780238487857,32.21,73553.47,0.06,0.39646,0.00024,19.4697]
[1780238487871,32.21,73553.47,0.06,0.39646,0.00024,19.4697]
[1780238487922,32.21,73551.62,0.06,0.39603,0.00024,19.46342]
[1780238488836,32.22,73551.63,0.06,0.39603,0.00024,19.46349]
[1780238489638,32.22,73551.63,0.06,0.39603,0.00024,19.46349]
[1780238494728,32.22,73550.83,0.06,0.39583,0.00024,19.45669]
[1780238495729,32.22,73550.83,0.06,0.39583,0.00024,19.45672]
[1780238500827,32.22,73549.53,0.06,0.39553,0.00024,19.45238]
[1780238505892,32.22,73549.46,0.06,0.39553,0.00024,19.45224]
[1780238510991,32.23,73553.0,0.06,0.39637,0.00024,19.46442]
[1780238514250,32.23,73553.98,0.06,0.3966,0.00024,19.46778]
[1780238515954,32.23,73559.02,0.06,0.3978,0.00024,19.48487]
[1780238520972,32.23,73559.69,0.06,0.39797,0.00024,19.48726]
[1780238525544,32.23,73560.12,0.06,0.39808,0.00024,19.4888]
[1780238527680,32.23,73554.03,0.06,0.39664,0.00024,19.46827]
[1780238528756,32.23,73554.45,0.06,0.39674,0.00024,19.46972]
[1780238528813,32.23,73555.08,0.06,0.39689,0.00024,19.47188]
[1780238529918,32.23,73555.08,0.06,0.39689,0.00024,19.47188]
[1780238530925,32.24,73562.5,0.06,0.39865,0.00024,19.49688]
[1780238535987,32.24,73560.37,0.06,0.39816,0.00024,19.48988]
[1780238541097,32.24,73555.97,0.06,0.39713,0.00024,19.47523]
[1780238546979,32.25,73559.16,0.06,0.3979,0.00024,19.48616]
[1780238547794,32.25,73559.16,0.06,0.3979,0.00024,19.48616]
[1780238547830,32.25,73559.16,0.06,0.3979,0.00024,19.48616]
[1780238547863,32.25,73559.16,0.06,0.3979,0.00024,19.48616]
[1780238547893,32.25,73560.65,0.06,0.39825,0.00024,19.49122]
[1780238548220,32.25,73547.64,0.06,0.39517,0.00024,19.44705]
[1780238553261,32.25,73550.14,0.06,0.39575,0.00024,19.45143]
[1780238553501,32.25,73550.14,0.06,0.39575,0.00024,19.45143]
[1780238553656,32.25,73550.14,0.06,0.39575,0.00024,19.45143]
[1780238556031,32.25,73556.48,0.06,0.39725,0.00024,19.47307]
[1780238556700,32.25,73556.48,0.06,0.39725,0.00024,19.47307]
[1780238556852,32.25,73561.31,0.06,0.3984,0.00024,19.48934]
[1780238563130,32.25,73562.04,0.06,0.39858,0.00024,19.49188]
[1780238566893,32.26,73567.87,0.06,0.39997,0.00024,19.51138]
[1780238569229,32.26,73573.37,0.06,0.40128,0.00024,19.52944]
[1780238574264,32.26,73572.57,0.06,0.40109,0.00024,19.52688]
[1780238579413,32.26,73570.06,0.06,0.4005,0.00024,19.51868]
[1780238585343,32.26,73567.26,0.06,0.39984,0.00024,19.5095]
[1780238590376,32.26,73569.95,0.06,0.40048,0.00024,19.51842]
[1780238591447,32.26,73575.19,0.06,0.40172,0.00024,19.53555]
[1780238597425,32.26,73574.37,0.06,0.40153,0.00024,19.53289]
[1780238603469,32.26,73573.96,0.06,0.40144,0.00024,19.53164]
[1780238608505,32.26,73571.59,0.06,0.40088,0.00024,19.52391]
[1780238614547,32.26,73571.25,0.06,0.40078,0.00024,19.51863]
[1780238619581,32.27,73571.05,0.06,0.40074,0.00024,19.51802]
[1780238624616,32.27,73571.31,0.06,0.4008,0.00024,19.51892]
[1780238627171,32.27,73571.52,0.06,0.40085,0.00024,19.51963]
[1780238627656,32.27,73571.52,0.06,0.40085,0.00024,19.51963]
[1780238627764,32.27,73571.52,0.06,0.40085,0.00024,19.51963]
[1780238627863,32.27,73563.39,0.06,0.39893,0.00024,19.4928]
[1780238628285,32.27,73563.39,0.06,0.39893,0.00024,19.4928]
[1780238628647,32.27,73563.2,0.06,0.39888,0.00024,19.49217]
[1780238629765,32.27,73550.3,0.06,0.39583,0.00024,19.4487]
[1780238631598,32.27,73546.81,0.06,0.39501,0.00024,19.43678]
[1780238631619,32.27,73546.81,0.06,0.39501,0.00024,19.43678]
[1780238631727,32.27,73545.34,0.06,0.39467,0.00024,19.43176]
[1780238637709,32.28,73543.8,0.06,0.39432,0.00024,19.42671]
[1780238642746,32.28,73540.4,0.06,0.39352,0.00024,19.41492]
[1780238647653,32.28,73541.05,0.06,0.39367,0.00024,19.41719]
[1780238647835,32.28,73541.05,0.06,0.39367,0.00024,19.41719]
[1780238647963,32.28,73537.66,0.06,0.39287,0.00024,19.40535]
[1780238652708,32.28,73535.39,0.06,0.39235,0.00024,19.39754]
[1780238652835,32.28,73535.39,0.06,0.39235,0.00024,19.39754]
[1780238658858,32.28,73529.08,0.06,0.39087,0.00024,19.37539]
[1780238661912,32.28,73526.75,0.06,0.39033,0.00024,19.36712]
[1780238661989,32.28,73519.7,0.06,0.38867,0.00024,19.34176]
[1780238662121,32.28,73519.7,0.06,0.38867,0.00024,19.34176]
[1780238662340,32.28,73519.7,0.06,0.38867,0.00024,19.34176]
[1780238662573,32.28,73519.7,0.06,0.38867,0.00024,19.34176]
[1780238662914,32.28,73519.7,0.06,0.38867,0.00024,19.34176]
[1780238662973,32.28,73497.84,0.06,0.38353,0.00023,19.26103]
[1780238663141,32.28,73497.84,0.06,0.38353,0.00023,19.26103]
[1780238663518,32.28,73497.84,0.06,0.38353,0.00023,19.26103]
[1780238663694,32.28,73497.84,0.06,0.38353,0.00023,19.26103]
[1780238663749,32.28,73497.84,0.06,0.38353,0.00023,19.26103]
[1780238664017,32.28,73498.59,0.06,0.38371,0.00023,19.26387]
[1780238664113,32.28,73498.59,0.06,0.38371,0.00023,19.26387]
[1780238664280,32.28,73498.59,0.06,0.38371,0.00023,19.26387]
[1780238664283,32.28,73498.59,0.06,0.38371,0.00023,19.26387]
[1780238664562,32.28,73498.59,0.06,0.38371,0.00023,19.26387]
[1780238664913,32.29,73498.05,0.06,0.38359,0.00023,19.26197]
[1780238665144,32.29,73498.05,0.06,0.38359,0.00023,19.26197]
[1780238665181,32.29,73498.05,0.06,0.38359,0.00023,19.26197]
[1780238668404,32.29,73496.61,0.06,0.38327,0.00023,19.25679]
[1780238668937,32.3,73496.38,0.06,0.38323,0.00023,19.25616]
[1780238669947,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670108,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670137,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670169,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670196,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670208,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670228,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670322,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670357,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670512,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670548,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670721,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670770,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670801,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670889,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238671002,32.3,73501.63,0.06,0.38447,0.00023,19.27599]
[1780238670979,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238671095,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238671145,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238671190,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238671519,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238671545,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238672032,32.3,73505.51,0.06,0.38539,0.00023,19.29057]
[1780238672033,32.3,73509.35,0.06,0.38627,0.00023,19.30056]
[1780238672850,32.3,73509.35,0.06,0.38627,0.00023,19.30056]
[1780238672974,32.3,73509.46,0.06,0.3863,0.00023,19.30101]
[1780238674062,32.3,73518.34,0.06,0.38839,0.00024,19.33351]
[1780238674092,32.3,73518.34,0.06,0.38839,0.00024,19.33351]
[1780238674166,32.3,73518.34,0.06,0.38839,0.00024,19.33351]
[1780238674981,32.3,73518.34,0.06,0.38839,0.00024,19.33355]
[1780238675931,32.3,73518.34,0.06,0.38839,0.00024,19.33355]
[1780238676019,32.3,73518.34,0.06,0.38839,0.00024,19.33355]
[1780238675989,32.3,73522.68,0.06,0.38941,0.00024,19.34923]
[1780238677151,32.3,73522.36,0.06,0.38934,0.00024,19.34808]
[1780238677161,32.3,73522.36,0.06,0.38934,0.00024,19.34808]
[1780238678002,32.3,73522.52,0.06,0.38938,0.00024,19.34866]
[1780238679391,32.3,73520.85,0.06,0.38898,0.00024,19.34265]
[1780238679479,32.3,73520.85,0.06,0.38898,0.00024,19.34265]
[1780238680017,32.3,73519.7,0.06,0.38871,0.00024,19.3385]
[1780238685053,32.3,73519.49,0.06,0.38867,0.00024,19.33781]
[1780238690087,32.31,73519.07,0.06,0.38857,0.00024,19.33635]
[1780238697070,32.31,73520.09,0.06,0.38882,0.00024,19.34008]
[1780238702230,32.31,73523.82,0.06,0.3897,0.00024,19.35357]
[1780238707747,32.31,73526.79,0.06,0.3904,0.00024,19.3642]
[1780238707967,32.31,73527.16,0.06,0.39049,0.00024,19.36554]
[1780238708873,32.31,73527.16,0.06,0.39049,0.00024,19.36554]
[1780238709082,32.31,73528.3,0.06,0.39076,0.00024,19.36961]
[1780238714087,32.31,73529.12,0.06,0.39095,0.00024,19.37259]
[1780238719121,32.31,73525.46,0.06,0.3901,0.00024,19.35961]
[1780238724157,32.31,73524.08,0.06,0.38978,0.00024,19.35477]
[1780238729178,32.31,73521.66,0.06,0.38921,0.00024,19.34608]
[1780238731047,32.31,73533.68,0.06,0.39202,0.00024,19.38467]
[1780238733063,32.31,73535.6,0.06,0.39248,0.00024,19.3915]
[1780238737817,32.32,73536.58,0.06,0.39272,0.00024,19.39511]
[1780238737857,32.32,73536.58,0.06,0.39272,0.00024,19.39511]
[1780238743463,32.33,73540.79,0.06,0.39374,0.00024,19.41014]
[1780238748501,32.33,73541.54,0.06,0.39393,0.00024,19.41301]
[1780238749313,32.33,73541.54,0.06,0.39393,0.00024,19.41301]
[1780238754330,32.33,73542.06,0.06,0.39406,0.00024,19.41485]
[1780238755041,32.33,73542.06,0.06,0.39406,0.00024,19.41485]
[1780238755138,32.33,73542.57,0.06,0.39418,0.00024,19.41659]
[1780238756109,32.33,73542.57,0.06,0.39418,0.00024,19.41659]
[1780238756121,32.33,73543.15,0.06,0.39431,0.00024,19.41857]
[1780238756262,32.33,73543.15,0.06,0.39431,0.00024,19.41857]
[1780238757110,32.33,73543.15,0.06,0.39431,0.00024,19.41857]
[1780238757561,32.33,73549.79,0.06,0.39588,0.00024,19.44131]
[1780238759794,32.33,73553.27,0.06,0.3967,0.00024,19.4531]
[1780238759804,32.33,73553.27,0.06,0.3967,0.00024,19.4531]
[1780238759887,32.33,73553.97,0.06,0.39686,0.00024,19.45542]
[1780238765358,32.32,73553.52,0.06,0.39674,0.00024,19.4537]
[1780238771756,32.32,73556.12,0.06,0.39735,0.00024,19.4624]
[1780238772235,32.32,73556.47,0.06,0.39743,0.00024,19.46358]
[1780238772301,32.32,73556.47,0.06,0.39743,0.00024,19.46358]
[1780238773674,32.32,73561.51,0.06,0.39862,0.00024,19.48046]
[1780238778709,32.32,73565.3,0.06,0.39952,0.00024,19.49313]
[1780238780605,32.32,73566.57,0.06,0.39983,0.00024,19.49735]
[1780238781764,32.32,73566.57,0.06,0.39983,0.00024,19.49737]
[1780238782003,32.33,73564.32,0.06,0.3993,0.00024,19.48996]
[1780238784251,32.33,73563.27,0.06,0.39905,0.00024,19.48653]
[1780238784750,32.33,73563.2,0.06,0.39904,0.00024,19.48631]
[1780238789786,32.33,73564.77,0.06,0.39942,0.00024,19.49161]
[1780238792183,32.33,73570.01,0.06,0.40064,0.00024,19.50467]
[1780238798007,32.33,73571.92,0.06,0.4011,0.00024,19.51107]
[1780238803884,32.34,73574.63,0.06,0.40175,0.00024,19.51995]
[1780238809928,32.34,73573.88,0.06,0.40157,0.00024,19.51751]
[1780238814961,32.33,73574.0,0.06,0.4016,0.00024,19.51788]
[1780238819995,32.34,73574.7,0.06,0.40177,0.00024,19.52021]
[1780238825034,32.34,73575.07,0.06,0.40187,0.00024,19.52153]
[1780238830847,32.34,73575.23,0.06,0.40191,0.00024,19.52211]
[1780238831162,32.34,73575.23,0.06,0.40191,0.00024,19.52211]
[1780238831183,32.34,73575.23,0.06,0.40191,0.00024,19.52211]
[1780238831289,32.35,73575.33,0.06,0.40195,0.00024,19.52263]
[1780238831359,32.35,73575.33,0.06,0.40195,0.00024,19.52263]
[1780238831596,32.35,73575.33,0.06,0.40195,0.00024,19.52263]
[1780238831919,32.35,73575.33,0.06,0.40195,0.00024,19.52263]
[1780238832146,32.35,73591.88,0.06,0.40588,0.00024,19.57529]
[1780238833294,32.35,73592.05,0.06,0.40592,0.00024,19.57587]
[1780238833298,32.35,73592.05,0.06,0.40592,0.00024,19.57587]
[1780238834130,32.35,73592.16,0.06,0.40595,0.00024,19.57625]
[1780238836902,32.35,73594.89,0.06,0.40661,0.00024,19.58482]
[1780238837180,32.35,73596.29,0.06,0.40694,0.00024,19.58919]
[1780238837946,32.35,73596.29,0.06,0.40694,0.00024,19.58919]
[1780238837982,32.35,73596.29,0.06,0.40694,0.00024,19.58919]
[1780238839194,32.35,73596.33,0.06,0.40696,0.00024,19.58934]
[1780238839227,32.35,73596.33,0.06,0.40696,0.00024,19.58934]
[1780238839225,32.35,73601.49,0.06,0.40818,0.00024,19.60519]
[1780238839750,32.35,73601.49,0.06,0.40818,0.00024,19.60519]
[1780238839823,32.35,73601.49,0.06,0.40818,0.00024,19.60519]
[1780238841425,32.35,73601.49,0.06,0.40818,0.00024,19.60519]
[1780238842158,32.35,73601.67,0.06,0.40823,0.00024,19.60575]
[1780238847192,32.35,73603.21,0.06,0.4086,0.00024,19.61047]
[1780238852230,32.35,73608.69,0.06,0.40987,0.00024,19.62274]
[1780238857262,32.35,73607.57,0.06,0.40959,0.00024,19.61926]
[1780238863150,32.35,73607.94,0.06,0.40967,0.00024,19.62027]
[1780238868008,32.35,73597.5,0.06,0.40719,0.00024,19.58848]
[1780238868477,32.35,73597.5,0.06,0.40719,0.00024,19.58848]
[1780238868489,32.35,73597.5,0.06,0.40719,0.00024,19.58848]
[1780238868716,32.35,73594.37,0.06,0.40645,0.00024,19.57883]
[1780238875051,32.35,73593.07,0.06,0.40616,0.00024,19.57496]
[1780238880423,32.36,73597.81,0.06,0.4073,0.00024,19.58982]
[1780238885465,32.36,73597.95,0.06,0.40734,0.00024,19.59037]
[1780238890499,32.36,73600.19,0.06,0.40788,0.00024,19.59732]
[1780238895535,32.36,73599.99,0.06,0.40784,0.00024,19.59677]
[1780238900570,32.37,73594.59,0.06,0.40657,0.00024,19.58028]
[1780238905829,32.37,73595.83,0.06,0.40687,0.00024,19.58425]
[1780238911647,32.38,73595.83,0.06,0.40687,0.00024,19.58029]
[1780238915479,32.38,73595.46,0.06,0.40679,0.00024,19.57924]
[1780238916315,32.38,73595.82,0.06,0.40688,0.00024,19.58039]
[1780238920916,32.38,73595.41,0.06,0.40679,0.00024,19.57924]
[1780238920924,32.38,73595.41,0.06,0.40679,0.00024,19.57924]
[1780238921104,32.39,73595.04,0.06,0.40671,0.00024,19.57813]
[1780238926752,32.39,73598.23,0.06,0.40748,0.00024,19.58813]
[1780238932794,32.39,73598.16,0.06,0.40748,0.00024,19.58808]
[1780238938836,32.4,73598.72,0.06,0.40763,0.00024,19.58997]
[1780238943872,32.4,73594.14,0.06,0.40655,0.00024,19.576]
[1780238948909,32.41,73590.18,0.06,0.40562,0.00024,19.56382]
[1780238951529,32.41,73587.16,0.06,0.40491,0.00024,19.55442]
[1780238952334,32.41,73584.05,0.06,0.40418,0.00024,19.54465]
[1780238953796,32.41,73583.69,0.06,0.4041,0.00024,19.54354]
[1780238953804,32.41,73583.69,0.06,0.4041,0.00024,19.54354]
[1780238954325,32.41,73583.48,0.06,0.40405,0.00024,19.54292]
[1780238955094,32.41,73583.48,0.06,0.40405,0.00024,19.54292]
[1780238955138,32.41,73583.48,0.06,0.40405,0.00024,19.54292]
[1780238962000,32.42,73579.65,0.06,0.40317,0.00024,19.53105]
[1780238964063,32.42,73568.34,0.06,0.40049,0.00024,19.49452]
[1780238967034,32.42,73565.21,0.06,0.39975,0.00024,19.48421]
[1780238972180,32.42,73563.79,0.06,0.39939,0.00024,19.47531]
[1780238975266,32.42,73561.74,0.06,0.39891,0.00024,19.46856]
[1780238975343,32.42,73561.74,0.06,0.39891,0.00024,19.46856]
[1780238975368,32.42,73560.89,0.06,0.39871,0.00024,19.46576]
[1780238978086,32.42,73558.55,0.06,0.39816,0.00024,19.458]
[1780238978112,32.42,73558.55,0.06,0.39816,0.00024,19.458]
[1780238978280,32.42,73556.29,0.06,0.39763,0.00024,19.45045]
[1780238984203,32.42,73554.13,0.06,0.39712,0.00024,19.44321]
[1780238990197,32.41,73550.35,0.06,0.39621,0.00024,19.43014]
[1780238995361,32.41,73549.43,0.06,0.39598,0.00024,19.42683]
[1780238995427,32.41,73549.37,0.06,0.39596,0.00024,19.42658]
[1780238995607,32.41,73549.37,0.06,0.39596,0.00024,19.42658]
[1780238995654,32.41,73549.37,0.06,0.39596,0.00024,19.42658]
[1780238996453,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238996513,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238996663,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238996704,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238996831,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238996921,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238997082,32.41,73552.54,0.06,0.3967,0.00024,19.43729]
[1780238999347,32.41,73560.08,0.06,0.39848,0.00024,19.46258]
[1780238999375,32.41,73560.08,0.06,0.39848,0.00024,19.46258]
[1780239005301,32.4,73560.81,0.06,0.39864,0.00024,19.46482]
[1780239009011,32.4,73561.51,0.06,0.39879,0.00024,19.46698]
[1780239009425,32.4,73561.81,0.06,0.39886,0.00024,19.46791]
[1780239013149,32.4,73562.21,0.06,0.39894,0.00024,19.46907]
[1780239018288,32.39,73565.43,0.06,0.39968,0.00024,19.47946]
[1780239021415,32.39,73572.23,0.06,0.40128,0.00024,19.5016]
[1780239026233,32.39,73572.45,0.06,0.40133,0.00024,19.50231]
[1780239026325,32.39,73572.45,0.06,0.40133,0.00024,19.50231]
[1780239026374,32.39,73572.55,0.06,0.40136,0.00024,19.50263]
[1780239031484,32.38,73576.84,0.06,0.40235,0.00024,19.51219]
[1780239036519,32.38,73577.29,0.06,0.40245,0.00024,19.51361]
[1780239039370,32.38,73577.43,0.06,0.40248,0.00024,19.51406]
[1780239039417,32.38,73577.43,0.06,0.40248,0.00024,19.51406]
[1780239039545,32.38,73577.56,0.06,0.40251,0.00024,19.51447]
[1780239044637,32.38,73577.96,0.06,0.40261,0.00024,19.51573]
[1780239050618,32.38,73578.82,0.06,0.40281,0.00024,19.51847]
[1780239055653,32.38,73582.17,0.06,0.40361,0.00024,19.52921]
[1780239060687,32.38,73584.01,0.06,0.40404,0.00024,19.53506]
[1780239065723,32.38,73580.95,0.06,0.40332,0.00024,19.52534]
[1780239070761,32.38,73580.96,0.06,0.40332,0.00024,19.52533]
[1780239072056,32.38,73580.96,0.06,0.40332,0.00024,19.52533]
[1780239072099,32.38,73580.96,0.06,0.40332,0.00024,19.52533]
[1780239072196,32.38,73581.31,0.06,0.4034,0.00024,19.52643]
[1780239077807,32.38,73582.23,0.06,0.40361,0.00024,19.52932]
[1780239080864,32.38,73581.78,0.06,0.4035,0.00024,19.52786]
[1780239080977,32.38,73581.78,0.06,0.4035,0.00024,19.52786]
[1780239081078,32.38,73581.93,0.06,0.40354,0.00024,19.52832]
[1780239082973,32.38,73581.93,0.06,0.40354,0.00024,19.52832]
[1780239083023,32.38,73581.93,0.06,0.40354,0.00024,19.52832]
[1780239083123,32.38,73582.16,0.06,0.40359,0.00024,19.52904]
[1780239088884,32.38,73581.82,0.06,0.40351,0.00024,19.5279]
[1780239089502,32.38,73581.82,0.06,0.40351,0.00024,19.5279]
[1780239089562,32.38,73581.82,0.06,0.40351,0.00024,19.5279]
[1780239089829,32.38,73581.82,0.06,0.40351,0.00024,19.5279]
[1780239089900,32.38,73581.77,0.06,0.40349,0.00024,19.52773]
[1780239094926,32.38,73582.4,0.06,0.40362,0.00024,19.52553]
[1780239099960,32.38,73581.9,0.06,0.4035,0.00024,19.52389]
[1780239105058,32.38,73581.63,0.06,0.40343,0.00024,19.52297]
[1780239111037,32.37,73581.06,0.06,0.40329,0.00024,19.52109]
[1780239116072,32.37,73581.42,0.06,0.40337,0.00024,19.52219]
[1780239121107,32.37,73582.97,0.06,0.40373,0.00024,19.52706]
[1780239128157,32.37,73582.08,0.06,0.40352,0.00024,19.52413]
[1780239133192,32.37,73583.35,0.06,0.40383,0.00024,19.52831]
[1780239138228,32.38,73583.67,0.06,0.40392,0.00024,19.52956]
[1780239143262,32.38,73586.57,0.06,0.40462,0.00024,19.5389]
[1780239148297,32.38,73588.47,0.06,0.40507,0.00024,19.54484]
[1780239149876,32.38,73588.63,0.06,0.40511,0.00024,19.54538]
[1780239149894,32.38,73588.63,0.06,0.40511,0.00024,19.54538]
[1780239150006,32.38,73588.63,0.06,0.40511,0.00024,19.54538]
[1780239150070,32.38,73588.63,0.06,0.40511,0.00024,19.54538]
[1780239150312,32.38,73588.65,0.06,0.40512,0.00024,19.54547]
[1780239152810,32.38,73591.67,0.06,0.40582,0.00024,19.55069]
[1780239153333,32.38,73591.82,0.06,0.40585,0.00024,19.55115]
[1780239158367,32.39,73590.02,0.06,0.40544,0.00024,19.54572]
[1780239163402,32.39,73590.39,0.06,0.40554,0.00024,19.54708]
[1780239164245,32.39,73590.39,0.06,0.40554,0.00024,19.54708]
[1780239164443,32.39,73590.38,0.06,0.40554,0.00024,19.54709]
[1780239165125,32.39,73590.38,0.06,0.40554,0.00024,19.54709]
[1780239165135,32.39,73590.38,0.06,0.40554,0.00024,19.54709]
[1780239165520,32.39,73590.6,0.06,0.4056,0.00024,19.54777]
[1780239166253,32.39,73590.6,0.06,0.4056,0.00024,19.54777]
[1780239166424,32.39,73590.6,0.06,0.4056,0.00024,19.54777]
[1780239168257,32.39,73590.83,0.06,0.40565,0.00024,19.54849]
[1780239168462,32.39,73591.56,0.06,0.40582,0.00024,19.55076]
[1780239173568,32.39,73592.55,0.06,0.40606,0.00024,19.55385]
[1780239174534,32.39,73592.74,0.06,0.4061,0.00024,19.55444]
[1780239174892,32.39,73593.23,0.06,0.40622,0.00024,19.55597]
[1780239175490,32.39,73592.86,0.06,0.40613,0.00024,19.55482]
[1780239180521,32.39,73591.92,0.06,0.40591,0.00024,19.5519]
[1780239185556,32.39,73597.06,0.06,0.40713,0.00024,19.56785]
[1780239191599,32.4,73598.76,0.06,0.40754,0.00024,19.57316]
[1780239196634,32.4,73595.59,0.06,0.4068,0.00024,19.56346]
[1780239201669,32.4,73595.27,0.06,0.40672,0.00024,19.56249]
[1780239207327,32.4,73595.54,0.06,0.40679,0.00024,19.56335]
[1780239212746,32.4,73600.18,0.06,0.40787,0.00024,19.57345]
[1780239217782,32.4,73600.81,0.06,0.40803,0.00024,19.57547]
[1780239224829,32.41,73600.12,0.06,0.40788,0.00024,19.57351]
[1780239229864,32.41,73599.57,0.06,0.40776,0.00024,19.57193]
[1780239235030,32.41,73599.26,0.06,0.40769,0.00024,19.57105]
[1780239242956,32.42,73596.93,0.06,0.40716,0.00024,19.56411]
[1780239248997,32.42,73596.77,0.06,0.40713,0.00024,19.56373]
[1780239256111,32.42,73597.18,0.06,0.40724,0.00024,19.56514]
[1780239260075,32.43,73589.53,0.06,0.40543,0.00024,19.54151]
[1780239265765,32.43,73589.37,0.06,0.4054,0.00024,19.5411]
[1780239272158,32.44,73590.2,0.06,0.4056,0.00024,19.53974]
[1780239274437,32.44,73590.2,0.06,0.4056,0.00024,19.53974]
[1780239274455,32.44,73589.79,0.06,0.4055,0.00024,19.5385]
[1780239276435,32.44,73589.79,0.06,0.4055,0.00024,19.5385]
[1780239276447,32.44,73589.79,0.06,0.4055,0.00024,19.5385]
[1780239276493,32.44,73590.48,0.06,0.40567,0.00024,19.54067]
[1780239279732,32.44,73590.79,0.06,0.40573,0.00024,19.54156]
[1780239279922,32.44,73590.79,0.06,0.40573,0.00024,19.54156]
[1780239281223,32.43,73597.24,0.06,0.40726,0.00024,19.56144]
[1780239285250,32.43,73602.23,0.06,0.40843,0.00024,19.57657]
[1780239290284,32.43,73602.6,0.06,0.40851,0.00024,19.57756]
[1780239295289,32.42,73604.64,0.06,0.40899,0.00024,19.58364]
[1780239301499,32.42,73605.28,0.06,0.40913,0.00024,19.58543]
[1780239302435,32.42,73600.26,0.06,0.40793,0.00024,19.57014]
[1780239308420,32.42,73598.93,0.06,0.40761,0.00024,19.56607]
[1780239311936,32.42,73597.59,0.06,0.40729,0.00024,19.56195]
[1780239311983,32.42,73597.59,0.06,0.40729,0.00024,19.56195]
[1780239317482,32.41,73596.44,0.06,0.407,0.00024,19.55817]
[1780239322629,32.41,73595.91,0.06,0.40687,0.00024,19.55647]
[1780239328925,32.41,73595.83,0.06,0.40685,0.00024,19.55623]
[1780239331582,32.41,73589.86,0.06,0.40541,0.00024,19.5334]
[1780239334651,32.41,73582.65,0.06,0.40369,0.00024,19.51056]
[1780239338633,32.41,73587.9,0.06,0.40493,0.00024,19.52714]
[1780239343669,32.41,73591.02,0.06,0.40568,0.00024,19.53698]
[1780239351724,32.41,73592.43,0.06,0.40602,0.00024,19.54146]
[1780239357121,32.41,73594.44,0.06,0.4065,0.00024,19.54778]
[1780239363808,32.42,73596.14,0.06,0.40692,0.00024,19.55318]
[1780239369850,32.42,73596.33,0.06,0.40698,0.00024,19.55388]
[1780239374887,32.42,73597.66,0.06,0.4073,0.00024,19.55808]
[1780239385964,32.43,73597.95,0.06,0.40739,0.00024,19.55923]
[1780239390999,32.43,73599.41,0.06,0.40773,0.00024,19.55962]
[1780239396036,32.44,73599.33,0.06,0.40772,0.00024,19.5595]
[1780239401459,32.44,73599.67,0.06,0.40781,0.00024,19.56065]
[1780239404631,32.44,73599.32,0.06,0.40773,0.00024,19.55963]
[1780239404679,32.44,73599.32,0.06,0.40773,0.00024,19.55963]
[1780239404732,32.44,73598.96,0.06,0.40765,0.00024,19.55861]
[1780239405295,32.44,73591.09,0.06,0.40579,0.00024,19.53434]
[1780239407165,32.44,73584.9,0.06,0.40431,0.00024,19.51485]
[1780239408177,32.44,73584.9,0.06,0.40431,0.00024,19.51485]
[1780239408189,32.44,73584.9,0.06,0.40431,0.00024,19.51485]
[1780239408702,32.44,73585.85,0.06,0.40454,0.00024,19.51783]
[1780239413717,32.44,73584.68,0.06,0.40425,0.00024,19.51406]
[1780239418800,32.44,73582.42,0.06,0.40371,0.00024,19.50682]
[1780239423812,32.43,73581.75,0.06,0.40354,0.00024,19.5046]
[1780239428873,32.43,73580.71,0.06,0.40329,0.00024,19.5012]
[1780239433884,32.43,73579.94,0.06,0.4031,0.00024,19.49867]
[1780239438914,32.43,73578.92,0.06,0.40285,0.00024,19.49534]
[1780239443921,32.43,73576.45,0.06,0.40226,0.00024,19.48735]
[1780239448980,32.42,73575.03,0.06,0.40192,0.00024,19.48267]
[1780239454031,32.42,73572.32,0.06,0.40125,0.00024,19.46954]
[1780239459068,32.42,73574.31,0.06,0.40171,0.00024,19.47586]
[1780239464104,32.42,73570.43,0.06,0.40078,0.00024,19.46315]
[1780239469127,32.41,73570.75,0.06,0.40084,0.00024,19.46404]
[1780239469533,32.41,73570.75,0.06,0.40084,0.00024,19.46404]
[1780239469648,32.41,73570.75,0.06,0.40084,0.00024,19.46404]
[1780239470774,32.41,73563.94,0.06,0.39923,0.00024,19.44163]
[1780239471779,32.41,73563.94,0.06,0.39923,0.00024,19.44163]
[1780239471835,32.41,73562.41,0.06,0.39886,0.00024,19.43653]
[1780239472059,32.41,73562.41,0.06,0.39886,0.00024,19.43653]
[1780239476023,32.4,73558.4,0.06,0.39789,0.00024,19.4229]
[1780239476039,32.4,73558.4,0.06,0.39789,0.00024,19.4229]
[1780239476811,32.4,73552.04,0.06,0.39638,0.00024,19.40142]
[1780239480809,32.4,73558.54,0.06,0.39791,0.00024,19.4231]
[1780239485869,32.39,73559.29,0.06,0.39806,0.00024,19.42537]
[1780239486869,32.39,73549.95,0.06,0.39585,0.00024,19.39373]
[1780239490816,32.38,73544.16,0.06,0.39446,0.00024,19.3737]
[1780239491884,32.38,73537.52,0.06,0.39289,0.00024,19.35063]
[1780239492020,32.38,73537.52,0.06,0.39289,0.00024,19.35063]
[1780239492038,32.38,73537.52,0.06,0.39289,0.00024,19.35063]
[1780239492443,32.38,73537.52,0.06,0.39289,0.00024,19.35063]
[1780239492724,32.38,73537.52,0.06,0.39289,0.00024,19.35059]
[1780239493050,32.38,73537.52,0.06,0.39289,0.00024,19.35059]
[1780239493844,32.38,73532.55,0.06,0.39172,0.00024,19.33313]
[1780239495140,32.38,73532.65,0.06,0.39174,0.00024,19.33346]
[1780239495542,32.38,73532.65,0.06,0.39174,0.00024,19.33346]
[1780239495552,32.38,73532.65,0.06,0.39174,0.00024,19.33346]
[1780239495565,32.38,73532.65,0.06,0.39174,0.00024,19.33346]
[1780239495660,32.38,73532.65,0.06,0.39174,0.00024,19.33346]
[1780239495760,32.38,73530.77,0.06,0.39129,0.00024,19.32681]
[1780239498239,32.38,73527.26,0.06,0.39046,0.00024,19.31433]
[1780239498776,32.38,73527.3,0.06,0.39047,0.00024,19.31445]
[1780239499781,32.38,73518.26,0.06,0.38834,0.00024,19.282]
[1780239501837,32.38,73517.04,0.06,0.38806,0.00024,19.27758]
[1780239501846,32.38,73517.04,0.06,0.38806,0.00024,19.27758]
[1780239502802,32.38,73518.6,0.06,0.38843,0.00024,19.28326]
[1780239507838,32.38,73520.77,0.06,0.38894,0.00024,19.29112]
[1780239512872,32.38,73522.21,0.06,0.38926,0.00024,19.29207]
[1780239513879,32.38,73530.25,0.06,0.39115,0.00024,19.32075]
[1780239515215,32.38,73533.16,0.06,0.39183,0.00024,19.33101]
[1780239518958,32.38,73532.6,0.06,0.3917,0.00024,19.32897]
[1780239520929,32.38,73519.69,0.06,0.38866,0.00024,19.28289]
[1780239522943,32.38,73532.51,0.06,0.39168,0.00024,19.32864]
[1780239523322,32.38,73532.51,0.06,0.39168,0.00024,19.32864]
[1780239523802,32.38,73532.51,0.06,0.39168,0.00024,19.32864]
[1780239525831,32.38,73526.08,0.06,0.39016,0.00024,19.3058]
[1780239533013,32.38,73525.89,0.06,0.39011,0.00024,19.30512]
[1780239538049,32.38,73527.66,0.06,0.39053,0.00024,19.31142]
[1780239543084,32.38,73528.53,0.06,0.39073,0.00024,19.3145]
[1780239545353,32.38,73528.77,0.06,0.39079,0.00024,19.31535]
[1780239545496,32.38,73528.77,0.06,0.39079,0.00024,19.31535]
[1780239545506,32.38,73528.77,0.06,0.39079,0.00024,19.31535]
[1780239545873,32.38,73528.44,0.06,0.39071,0.00024,19.31417]
[1780239546530,32.38,73528.44,0.06,0.39071,0.00024,19.31417]
[1780239546754,32.38,73528.46,0.06,0.39072,0.00024,19.31423]
[1780239548647,32.38,73534.63,0.06,0.39217,0.00024,19.33601]
[1780239549060,32.38,73534.63,0.06,0.39217,0.00024,19.33601]
[1780239549966,32.38,73535.08,0.06,0.39227,0.00024,19.33758]
[1780239550265,32.38,73535.08,0.06,0.39227,0.00024,19.33758]
[1780239550330,32.38,73535.08,0.06,0.39227,0.00024,19.33758]
[1780239552816,32.38,73544.73,0.06,0.39455,0.00024,19.37105]
[1780239553541,32.38,73544.73,0.06,0.39455,0.00024,19.37105]
[1780239553746,32.38,73544.73,0.06,0.39455,0.00024,19.37105]
[1780239553790,32.38,73544.73,0.06,0.39455,0.00024,19.37105]
[1780239553969,32.38,73544.55,0.06,0.3945,0.00024,19.37039]
[1780239554197,32.38,73544.55,0.06,0.3945,0.00024,19.37039]
[1780239554469,32.37,73548.05,0.06,0.39533,0.00024,19.38238]
[1780239557006,32.37,73549.24,0.06,0.39561,0.00024,19.3864]
[1780239557118,32.37,73549.24,0.06,0.39561,0.00024,19.3864]
[1780239557215,32.37,73549.24,0.06,0.39561,0.00024,19.3864]
[1780239557279,32.37,73549.24,0.06,0.39561,0.00024,19.3864]
[1780239557330,32.37,73548.35,0.06,0.39539,0.00024,19.38328]
[1780239559926,32.37,73548.28,0.06,0.39537,0.00024,19.383]
[1780239566921,32.37,73550.05,0.06,0.39577,0.00024,19.38877]
[1780239568305,32.36,73557.54,0.06,0.39753,0.00024,19.414]
[1780239570269,32.36,73557.54,0.06,0.39753,0.00024,19.41396]
[1780239570485,32.36,73557.54,0.06,0.39753,0.00024,19.41396]
[1780239570625,32.36,73557.54,0.06,0.39753,0.00024,19.41396]
[1780239570718,32.36,73557.54,0.06,0.39753,0.00024,19.41396]
[1780239570992,32.36,73557.54,0.06,0.39753,0.00024,19.41396]
[1780239570975,32.36,73556.74,0.06,0.39733,0.00024,19.41119]
[1780239571185,32.36,73556.74,0.06,0.39733,0.00024,19.41119]
[1780239571374,32.36,73556.74,0.06,0.39733,0.00024,19.41119]
[1780239571849,32.36,73524.96,0.06,0.3898,0.00024,19.2965]
[1780239572026,32.36,73524.96,0.06,0.3898,0.00024,19.2965]
[1780239572161,32.36,73524.96,0.06,0.3898,0.00024,19.2965]
[1780239572828,32.36,73524.96,0.06,0.3898,0.00024,19.2965]
[1780239572873,32.36,73524.96,0.06,0.3898,0.00024,19.2965]
[1780239572957,32.36,73515.99,0.06,0.38768,0.00024,19.26412]
[1780239573007,32.36,73515.99,0.06,0.38768,0.00024,19.26412]
[1780239573064,32.36,73515.99,0.06,0.38768,0.00024,19.26412]
[1780239573469,32.36,73515.99,0.06,0.38768,0.00024,19.26412]
[1780239573591,32.36,73515.99,0.06,0.38768,0.00024,19.26412]
[1780239573957,32.36,73508.65,0.06,0.38596,0.00024,19.23724]
[1780239575937,32.36,73513.94,0.06,0.38721,0.00024,19.25671]
[1780239576116,32.36,73513.94,0.06,0.38721,0.00024,19.25671]
[1780239576350,32.36,73513.94,0.06,0.38721,0.00024,19.25671]
[1780239577287,32.36,73514.17,0.06,0.38726,0.00024,19.25757]
[1780239577488,32.36,73514.17,0.06,0.38726,0.00024,19.25757]
[1780239577907,32.36,73514.17,0.06,0.38726,0.00024,19.25757]
[1780239577927,32.36,73505.95,0.06,0.38533,0.00023,19.22736]
[1780239579441,32.36,73505.95,0.06,0.38533,0.00023,19.2274]
[1780239579536,32.36,73499.74,0.06,0.38388,0.00023,19.20431]
[1780239581565,32.36,73499.74,0.06,0.38388,0.00023,19.20431]
[1780239581584,32.36,73499.74,0.06,0.38388,0.00023,19.20431]
[1780239581830,32.36,73500.01,0.06,0.38395,0.00023,19.20543]
[1780239587395,32.37,73500.1,0.06,0.38399,0.00023,19.20607]
[1780239590442,32.37,73507.57,0.06,0.38575,0.00023,19.23394]
[1780239592349,32.37,73509.12,0.06,0.38612,0.00023,19.23971]
[1780239592497,32.37,73509.12,0.06,0.38612,0.00023,19.23971]
[1780239592705,32.37,73509.12,0.06,0.38612,0.00023,19.23971]
[1780239592888,32.37,73509.12,0.06,0.38612,0.00023,19.23971]
[1780239592953,32.37,73509.1,0.06,0.38612,0.00023,19.23966]
[1780239593083,32.37,73509.1,0.06,0.38612,0.00023,19.23966]
[1780239593193,32.37,73509.1,0.06,0.38612,0.00023,19.23966]
[1780239593609,32.37,73509.1,0.06,0.38612,0.00023,19.23966]
[1780239593741,32.37,73509.1,0.06,0.38612,0.00023,19.23966]
[1780239593828,32.37,73509.1,0.06,0.38612,0.00023,19.23966]
[1780239594002,32.37,73512.21,0.06,0.38685,0.00024,19.25111]
[1780239595785,32.37,73513.68,0.06,0.3872,0.00024,19.2565]
[1780239596002,32.37,73514.27,0.06,0.38734,0.00024,19.25868]
[1780239600939,32.38,73522.3,0.06,0.38923,0.00024,19.28785]
[1780239601769,32.38,73522.3,0.06,0.38923,0.00024,19.28785]
[1780239601804,32.38,73522.3,0.06,0.38923,0.00024,19.28785]
[1780239601929,32.38,73522.3,0.06,0.38923,0.00024,19.28785]
[1780239602028,32.38,73521.21,0.06,0.38898,0.00024,19.28394]
[1780239602040,32.38,73521.21,0.06,0.38898,0.00024,19.28394]
[1780239602934,32.38,73510.57,0.06,0.38647,0.00024,19.24526]
[1780239604099,32.38,73507.36,0.06,0.38572,0.00023,19.23345]
[1780239604254,32.38,73507.36,0.06,0.38572,0.00023,19.23345]
[1780239604262,32.38,73507.36,0.06,0.38572,0.00023,19.23345]
[1780239605003,32.38,73506.41,0.06,0.3855,0.00023,19.22997]
[1780239606579,32.38,73504.79,0.06,0.38512,0.00023,19.224]
[1780239606589,32.38,73504.79,0.06,0.38512,0.00023,19.224]
[1780239606940,32.38,73504.42,0.06,0.38504,0.00023,19.22271]
[1780239608212,32.38,73504.16,0.06,0.38498,0.00023,19.22175]
[1780239608984,32.38,73516.76,0.06,0.38795,0.00024,19.2681]
[1780239611043,32.38,73519.01,0.06,0.38848,0.00024,19.27627]
[1780239616162,32.38,73521.01,0.06,0.38895,0.00024,19.28352]
[1780239616350,32.38,73521.01,0.06,0.38895,0.00024,19.28352]
[1780239616576,32.38,73521.01,0.06,0.38895,0.00024,19.28352]
[1780239619359,32.38,73529.22,0.06,0.39089,0.00024,19.31289]
[1780239619417,32.38,73529.22,0.06,0.39089,0.00024,19.31289]
[1780239619576,32.38,73529.22,0.06,0.39089,0.00024,19.31289]
[1780239619901,32.38,73529.22,0.06,0.39089,0.00024,19.31289]
[1780239620076,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620099,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620171,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620433,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620446,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620850,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620957,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239621013,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239621023,32.38,73532.51,0.06,0.39166,0.00024,19.32454]
[1780239620960,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621415,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621595,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621706,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621774,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621838,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621979,32.38,73539.23,0.06,0.39325,0.00024,19.3481]
[1780239621859,32.38,73519.15,0.06,0.38852,0.00024,19.27691]
[1780239622520,32.38,73519.15,0.06,0.38852,0.00024,19.27691]
[1780239622758,32.38,73518.66,0.06,0.38841,0.00024,19.27519]
[1780239623269,32.38,73518.66,0.06,0.38841,0.00024,19.27519]
[1780239623928,32.39,73521.23,0.06,0.38901,0.00024,19.28447]
[1780239625058,32.39,73521.23,0.06,0.38901,0.00024,19.28447]
[1780239625913,32.39,73527.39,0.06,0.39047,0.00024,19.30654]
[1780239630456,32.39,73528.18,0.06,0.39065,0.00024,19.30939]
[1780239630961,32.39,73514.81,0.06,0.38751,0.00024,19.2613]
[1780239631472,32.39,73514.81,0.06,0.38751,0.00024,19.2613]
[1780239631514,32.39,73514.81,0.06,0.38751,0.00024,19.2613]
[1780239631565,32.39,73514.81,0.06,0.38751,0.00024,19.2613]
[1780239631681,32.39,73514.81,0.06,0.38751,0.00024,19.2613]
[1780239631786,32.39,73514.81,0.06,0.38751,0.00024,19.2613]
[1780239631843,32.39,73501.55,0.06,0.38437,0.00023,19.20817]
[1780239632312,32.39,73501.55,0.06,0.38437,0.00023,19.20817]
[1780239632319,32.39,73501.55,0.06,0.38437,0.00023,19.20817]
[1780239633070,32.39,73500.1,0.06,0.38403,0.00023,19.20268]
[1780239633088,32.39,73500.1,0.06,0.38403,0.00023,19.20268]
[1780239633127,32.39,73500.1,0.06,0.38403,0.00023,19.20268]
[1780239634035,32.39,73498.98,0.06,0.38376,0.00023,19.1985]
[1780239634980,32.39,73498.98,0.06,0.38376,0.00023,19.1985]
[1780239635029,32.38,73498.94,0.06,0.38375,0.00023,19.19826]
[1780239635115,32.38,73498.94,0.06,0.38375,0.00023,19.19826]
[1780239635737,32.38,73498.94,0.06,0.38375,0.00023,19.19826]
[1780239635908,32.38,73498.94,0.06,0.38375,0.00023,19.19826]
[1780239638847,32.38,73499.85,0.06,0.38396,0.00023,19.20158]
[1780239638902,32.38,73504.54,0.06,0.38506,0.00023,19.21907]
[1780239639510,32.38,73504.54,0.06,0.38506,0.00023,19.21907]
[1780239639553,32.38,73504.54,0.06,0.38506,0.00023,19.21907]
[1780239639802,32.38,73504.54,0.06,0.38506,0.00023,19.21911]
[1780239641816,32.38,73513.27,0.06,0.38712,0.00024,19.25133]
[1780239646306,32.39,73517.35,0.06,0.38808,0.00024,19.26627]
[1780239646315,32.39,73517.35,0.06,0.38808,0.00024,19.26627]
[1780239646856,32.39,73518.7,0.06,0.3884,0.00024,19.27117]
[1780239649029,32.39,73518.03,0.06,0.38824,0.00024,19.26877]
[1780239649224,32.39,73518.04,0.06,0.38825,0.00024,19.26882]
[1780239649408,32.39,73518.04,0.06,0.38825,0.00024,19.26882]
[1780239649519,32.39,73518.04,0.06,0.38825,0.00024,19.26882]
[1780239649566,32.39,73518.04,0.06,0.38825,0.00024,19.26882]
[1780239649659,32.39,73518.04,0.06,0.38825,0.00024,19.26882]
[1780239650019,32.39,73529.99,0.06,0.39106,0.00024,19.31163]
[1780239651088,32.39,73537.73,0.06,0.39289,0.00024,19.33886]
[1780239651517,32.39,73537.73,0.06,0.39289,0.00024,19.33886]
[1780239651908,32.39,73537.73,0.06,0.39289,0.00024,19.33887]
[1780239652598,32.39,73537.73,0.06,0.39289,0.00024,19.33887]
[1780239652656,32.39,73537.73,0.06,0.39289,0.00024,19.33887]
[1780239652850,32.39,73537.73,0.06,0.39289,0.00024,19.33887]
[1780239652947,32.39,73537.73,0.06,0.39289,0.00024,19.33887]
[1780239653065,32.39,73537.73,0.06,0.39289,0.00024,19.33887]
[1780239653075,32.39,73536.85,0.06,0.39269,0.00024,19.33583]
[1780239653130,32.39,73536.85,0.06,0.39269,0.00024,19.33583]
[1780239653989,32.39,73536.85,0.06,0.39269,0.00024,19.33583]
[1780239654005,32.39,73536.18,0.06,0.39253,0.00024,19.33352]
[1780239659944,32.39,73535.44,0.06,0.39237,0.00024,19.33112]
[1780239662964,32.4,73530.04,0.06,0.3911,0.00024,19.31218]
[1780239666021,32.4,73528.72,0.06,0.39079,0.00024,19.30752]
[1780239666089,32.4,73528.72,0.06,0.39079,0.00024,19.30752]
[1780239668000,32.4,73519.37,0.06,0.38859,0.00024,19.27407]
[1780239673218,32.4,73518.57,0.06,0.38841,0.00024,19.27124]
[1780239678539,32.4,73517.75,0.06,0.38822,0.00024,19.26832]
[1780239678929,32.4,73517.75,0.06,0.38822,0.00024,19.26832]
[1780239679123,32.4,73517.13,0.06,0.38807,0.00024,19.2661]
[1780239679153,32.4,73517.13,0.06,0.38807,0.00024,19.2661]
[1780239680087,32.4,73505.61,0.06,0.38537,0.00023,19.22392]
[1780239682102,32.4,73511.15,0.06,0.38667,0.00023,19.2444]
[1780239687138,32.4,73514.92,0.06,0.38757,0.00024,19.25826]
[1780239689285,32.4,73515.05,0.06,0.3876,0.00024,19.25875]
[1780239689355,32.4,73515.05,0.06,0.3876,0.00024,19.25875]
[1780239689407,32.4,73515.59,0.06,0.38773,0.00024,19.26073]
[1780239696202,32.4,73518.85,0.06,0.38848,0.00024,19.26838]
[1780239698117,32.4,73518.85,0.06,0.38848,0.00024,19.26838]
[1780239698214,32.41,73516.36,0.06,0.38789,0.00024,19.25939]
[1780239698558,32.41,73516.36,0.06,0.38789,0.00024,19.25939]
[1780239698837,32.41,73516.36,0.06,0.38789,0.00024,19.25939]
[1780239699018,32.41,73509.32,0.06,0.38624,0.00023,19.2337]
[1780239704259,32.41,73508.25,0.06,0.386,0.00023,19.22994]
[1780239709507,32.41,73509.03,0.06,0.38619,0.00023,19.23292]
[1780239709575,32.41,73509.03,0.06,0.38619,0.00023,19.23292]
[1780239709672,32.41,73509.87,0.06,0.3864,0.00023,19.23611]
[1780239715339,32.42,73513.02,0.06,0.38715,0.00023,19.24781]
[1780239720372,32.42,73510.62,0.06,0.38659,0.00023,19.23918]
[1780239724912,32.42,73516.8,0.06,0.38806,0.00024,19.26186]
[1780239730444,32.42,73521.42,0.06,0.38915,0.00024,19.27862]
[1780239735478,32.42,73522.27,0.06,0.38935,0.00024,19.28169]
[1780239740512,32.43,73517.45,0.06,0.38822,0.00024,19.26439]
[1780239745548,32.43,73517.61,0.06,0.38826,0.00024,19.26502]
[1780239748155,32.43,73517.6,0.06,0.38826,0.00024,19.265]
[1780239748182,32.43,73517.74,0.06,0.3883,0.00024,19.26552]
[1780239749551,32.43,73518.33,0.06,0.38844,0.00024,19.26766]
[1780239749620,32.43,73518.65,0.06,0.38851,0.00024,19.26883]
[1780239756624,32.43,73519.64,0.06,0.38872,0.00024,19.26818]
[1780239761660,32.43,73521.33,0.06,0.38912,0.00024,19.27429]
[1780239763393,32.43,73521.41,0.06,0.38914,0.00024,19.27459]
[1780239763437,32.43,73521.41,0.06,0.38914,0.00024,19.27459]
[1780239764722,32.43,73531.64,0.06,0.39155,0.00024,19.31098]
[1780239766277,32.43,73533.74,0.06,0.39205,0.00024,19.31837]
[1780239766290,32.43,73533.74,0.06,0.39205,0.00024,19.31837]
[1780239767212,32.43,73534.21,0.06,0.39216,0.00024,19.32004]
[1780239767445,32.43,73534.21,0.06,0.39216,0.00024,19.32004]
[1780239768087,32.43,73534.04,0.06,0.39212,0.00024,19.31948]
[1780239769813,32.43,73533.63,0.06,0.39203,0.00024,19.31808]
[1780239769836,32.43,73533.63,0.06,0.39203,0.00024,19.31808]
[1780239770788,32.43,73533.63,0.06,0.39203,0.00024,19.31811]
[1780239771182,32.43,73531.66,0.06,0.39157,0.00024,19.31122]
[1780239776250,32.44,73529.56,0.06,0.39108,0.00024,19.30395]
[1780239781275,32.44,73528.58,0.06,0.39086,0.00024,19.30059]
[1780239786306,32.44,73527.68,0.06,0.39066,0.00024,19.29751]
[1780239791363,32.44,73526.1,0.06,0.39029,0.00024,19.29199]
[1780239796427,32.44,73525.36,0.06,0.39012,0.00024,19.28941]
[1780239801467,32.44,73526.37,0.06,0.39036,0.00024,19.29306]
[1780239806467,32.44,73526.48,0.06,0.39039,0.00024,19.2935]
[1780239811504,32.45,73526.83,0.06,0.39046,0.00024,19.29054]
[1780239816533,32.45,73527.15,0.06,0.39053,0.00024,19.29172]
[1780239821563,32.45,73529.2,0.06,0.39102,0.00024,19.29903]
[1780239826575,32.45,73528.64,0.06,0.39089,0.00024,19.29712]
[1780239831583,32.45,73528.35,0.06,0.39083,0.00024,19.29614]
[1780239836591,32.45,73527.68,0.06,0.39067,0.00024,19.29381]
[1780239841607,32.45,73527.71,0.06,0.39068,0.00024,19.29396]
[1780239846618,32.45,73526.62,0.06,0.39043,0.00024,19.29012]
[1780239851705,32.45,73526.65,0.06,0.39044,0.00024,19.29025]
[1780239856748,32.45,73526.62,0.06,0.39043,0.00024,19.29017]
[1780239861789,32.45,73527.06,0.06,0.39054,0.00024,19.29178]
[1780239866837,32.46,73527.15,0.06,0.39056,0.00024,19.29214]
[1780239871879,32.46,73527.09,0.06,0.39053,0.00024,19.28772]
[1780239876939,32.46,73526.72,0.06,0.39045,0.00024,19.28645]
[1780239881999,32.46,73527.21,0.06,0.39056,0.00024,19.28824]
[1780239883219,32.46,73521.48,0.06,0.38922,0.00024,19.26783]
[1780239888242,32.46,73523.06,0.06,0.38959,0.00024,19.27349]
[1780239893259,32.46,73520.57,0.06,0.38901,0.00024,19.26457]
[1780239898276,32.46,73520.27,0.06,0.38893,0.00024,19.26349]
[1780239898480,32.46,73519.89,0.06,0.38885,0.00024,19.26212]
[1780239899819,32.46,73517.89,0.06,0.38838,0.00023,19.25492]
[1780239899917,32.46,73512.88,0.06,0.3872,0.00023,19.23676]
[1780239901947,32.46,73512.88,0.06,0.3872,0.00023,19.23676]
[1780239901964,32.46,73512.88,0.06,0.3872,0.00023,19.23676]
[1780239902171,32.46,73511.5,0.06,0.38687,0.00023,19.23165]
[1780239907688,32.46,73511.24,0.06,0.38681,0.00023,19.23069]
[1780239912723,32.45,73513.43,0.06,0.3873,0.00023,19.23829]
[1780239913671,32.45,73513.43,0.06,0.3873,0.00023,19.23829]
[1780239913735,32.45,73513.43,0.06,0.3873,0.00023,19.23829]
[1780239913865,32.45,73520.42,0.06,0.38893,0.00024,19.26341]
[1780239920091,32.45,73522.67,0.06,0.38946,0.00024,19.2715]
[1780239920957,32.45,73524.13,0.06,0.3898,0.00024,19.27672]
[1780239921054,32.45,73524.13,0.06,0.3898,0.00024,19.27672]
[1780239921312,32.45,73527.72,0.06,0.39065,0.00024,19.2895]
[1780239926322,32.45,73530.24,0.06,0.39124,0.00024,19.29849]
[1780239931372,32.45,73530.53,0.06,0.39132,0.00024,19.29961]
[1780239936458,32.45,73529.96,0.06,0.39117,0.00024,19.29347]
[1780239941496,32.46,73532.17,0.06,0.3917,0.00024,19.30136]
[1780239941502,32.46,73532.17,0.06,0.3917,0.00024,19.30136]
[1780239941514,32.46,73532.17,0.06,0.3917,0.00024,19.30136]
[1780239941663,32.46,73532.17,0.06,0.3917,0.00024,19.30136]
[1780239941825,32.46,73532.17,0.06,0.3917,0.00024,19.30136]
[1780239942223,32.46,73538.68,0.06,0.39323,0.00024,19.32413]
[1780239943569,32.46,73539.26,0.06,0.39337,0.00024,19.32617]
[1780239944341,32.46,73539.21,0.06,0.39336,0.00024,19.32604]
[1780239945281,32.46,73539.21,0.06,0.39336,0.00024,19.32604]
[1780239945290,32.46,73539.21,0.06,0.39336,0.00024,19.32604]
[1780239945348,32.46,73539.21,0.06,0.39337,0.00024,19.32609]
[1780239950380,32.46,73539.5,0.06,0.39345,0.00024,19.32733]
[1780239955382,32.47,73540.07,0.06,0.3936,0.00024,19.32948]
[1780239960449,32.47,73540.45,0.06,0.39371,0.00024,19.33106]
[1780239965213,32.48,73540.73,0.06,0.39379,0.00024,19.3322]
[1780239965398,32.48,73552.81,0.06,0.39664,0.00024,19.37348]
[1780239965505,32.48,73552.81,0.06,0.39664,0.00024,19.37348]
[1780239966255,32.48,73552.81,0.06,0.39664,0.00024,19.37348]
[1780239966357,32.48,73559.01,0.06,0.39811,0.00024,19.39431]
[1780239968417,32.48,73556.53,0.06,0.39752,0.00024,19.38592]
[1780239969053,32.48,73556.53,0.06,0.39752,0.00024,19.38592]
[1780239969069,32.48,73556.53,0.06,0.39752,0.00024,19.38592]
[1780239969331,32.47,73556.3,0.06,0.39746,0.00024,19.38509]
[1780239972734,32.47,73554.95,0.06,0.39713,0.00024,19.38039]
[1780239973383,32.47,73552.81,0.06,0.39662,0.00024,19.37313]
[1780239974424,32.47,73552.81,0.06,0.39662,0.00024,19.37313]
[1780239974703,32.47,73549.97,0.06,0.39594,0.00024,19.36346]
[1780239975374,32.47,73549.58,0.06,0.39584,0.00024,19.36209]
[1780239980377,32.46,73550.12,0.06,0.39596,0.00024,19.36374]
[1780239985397,32.46,73549.69,0.06,0.39584,0.00024,19.36204]
[1780239990420,32.45,73550.18,0.06,0.39594,0.00024,19.36347]
[1780239995483,32.45,73550.04,0.06,0.39586,0.00024,19.3585]
[1780239997752,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239997766,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239997773,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239997877,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239997945,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239998006,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239998243,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239998446,32.44,73550.83,0.06,0.39604,0.00024,19.3611]
[1780239998453,32.44,73554.75,0.06,0.39697,0.00024,19.37431]
[1780239998509,32.44,73554.75,0.06,0.39697,0.00024,19.37431]
[1780239998781,32.44,73554.75,0.06,0.39697,0.00024,19.37431]
[1780239998931,32.44,73554.75,0.06,0.39697,0.00024,19.37431]
[1780239999232,32.44,73554.75,0.06,0.39697,0.00024,19.37431]
[1780239999332,32.44,73555.28,0.06,0.39709,0.00024,19.37605]
[1780240000340,32.44,73562.58,0.06,0.39881,0.00024,19.40038]
[1780240000767,32.44,73562.58,0.06,0.39881,0.00024,19.40038]
[1780240000821,32.44,73562.58,0.06,0.39881,0.00024,19.40038]
[1780240001380,32.44,73564.44,0.06,0.39925,0.00024,19.40648]
[1780240007388,32.39,73568.05,0.06,0.39992,0.00024,19.41606]
[1780240012424,32.34,73566.82,0.06,0.39948,0.00024,19.4101]
[1780240017556,32.33,73565.38,0.06,0.39912,0.00024,19.40509]
[1780240019367,32.33,73565.38,0.06,0.39912,0.00024,19.40503]
[1780240019414,32.33,73565.38,0.06,0.39912,0.00024,19.40503]
[1780240019473,32.33,73560.48,0.06,0.39795,0.00024,19.38865]
[1780240024507,32.33,73560.93,0.06,0.39804,0.00024,19.38993]
[1780240029542,32.32,73561.14,0.06,0.39807,0.00024,19.39041]
[1780240035585,32.32,73560.38,0.06,0.39787,0.00024,19.38759]
[1780240041626,32.31,73560.27,0.06,0.39782,0.00024,19.38696]
[1780240046661,32.3,73560.29,0.06,0.39781,0.00024,19.3868]
[1780240051817,32.3,73560.04,0.06,0.39774,0.00024,19.38587]
[1780240059171,32.29,73560.79,0.06,0.39787,0.00024,19.38381]
[1780240065797,32.29,73561.52,0.06,0.39802,0.00024,19.38585]
[1780240071488,32.28,73559.88,0.06,0.39761,0.00024,19.38017]
[1780240074940,32.28,73555.74,0.06,0.39662,0.00024,19.36602]
[1780240074987,32.28,73555.74,0.06,0.39662,0.00024,19.36602]
[1780240075047,32.28,73555.69,0.06,0.3966,0.00024,19.36577]
[1780240078527,32.27,73550.52,0.06,0.39536,0.00024,19.34802]
[1780240080413,32.27,73551.37,0.06,0.39556,0.00024,19.35091]
[1780240080428,32.27,73551.37,0.06,0.39556,0.00024,19.35091]
[1780240080453,32.27,73551.6,0.06,0.39561,0.00024,19.35167]
[1780240081445,32.27,73551.6,0.06,0.39561,0.00024,19.35167]
[1780240085520,32.27,73546.4,0.06,0.39437,0.00024,19.33366]
[1780240088876,32.27,73546.4,0.06,0.39437,0.00024,19.33363]
[1780240089471,32.27,73546.4,0.06,0.39437,0.00024,19.33363]
[1780240090972,32.27,73557.43,0.06,0.39698,0.00024,19.37126]
[1780240096017,32.26,73564.24,0.06,0.39859,0.00024,19.39395]
[1780240099457,32.26,73565.97,0.06,0.39899,0.00024,19.39963]
[1780240107113,32.26,73564.56,0.06,0.39864,0.00024,19.39473]
[1780240113442,32.25,73566.27,0.06,0.399,0.00024,19.3958]
[1780240114429,32.25,73566.92,0.06,0.39915,0.00024,19.39792]
[1780240114444,32.25,73566.92,0.06,0.39915,0.00024,19.39792]
[1780240114490,32.25,73566.92,0.06,0.39915,0.00024,19.39792]
[1780240114533,32.24,73568.21,0.06,0.39945,0.00024,19.40217]
[1780240116576,32.24,73575.38,0.06,0.40116,0.00024,19.4257]
[1780240119553,32.24,73575.38,0.06,0.40116,0.00024,19.42568]
[1780240120534,32.24,73575.6,0.06,0.40121,0.00024,19.42636]
[1780240125538,32.24,73576.54,0.06,0.40143,0.00024,19.42938]
[1780240129588,32.24,73571.15,0.06,0.40014,0.00024,19.41167]
[1780240134620,32.24,73568.39,0.06,0.39947,0.00024,19.40243]
[1780240134889,32.24,73568.39,0.06,0.39947,0.00024,19.40243]
[1780240135094,32.24,73568.39,0.06,0.39947,0.00024,19.40243]
[1780240135297,32.24,73568.39,0.06,0.39947,0.00024,19.40243]
[1780240135492,32.24,73559.79,0.06,0.39742,0.00024,19.37363]
[1780240137542,32.23,73552.19,0.06,0.3956,0.00024,19.34771]
[1780240140558,32.23,73547.29,0.06,0.39443,0.00024,19.33076]
[1780240145564,32.23,73546.33,0.06,0.3942,0.00024,19.32739]
[1780240150607,32.23,73546.33,0.06,0.3942,0.00024,19.32735]
[1780240154969,32.23,73546.12,0.06,0.39414,0.00024,19.32658]
[1780240155656,32.23,73547.82,0.06,0.39455,0.00024,19.33247]
[1780240155872,32.23,73547.82,0.06,0.39455,0.00024,19.33247]
[1780240156598,32.23,73547.82,0.06,0.39455,0.00024,19.33247]
[1780240156978,32.23,73549.34,0.06,0.39491,0.00024,19.33771]
[1780240157248,32.23,73549.34,0.06,0.39491,0.00024,19.33771]
[1780240157541,32.23,73552.09,0.06,0.39556,0.00024,19.34715]
[1780240163480,32.23,73552.23,0.06,0.39559,0.00024,19.34755]
[1780240165080,32.23,73552.34,0.06,0.39561,0.00024,19.34791]
[1780240165493,32.23,73552.56,0.06,0.39567,0.00024,19.34865]
[1780240167507,32.23,73558.74,0.06,0.39713,0.00024,19.36966]
[1780240170310,32.23,73558.21,0.06,0.39701,0.00024,19.36784]
[1780240170529,32.22,73558.65,0.06,0.39711,0.00024,19.36929]
[1780240175563,32.22,73559.64,0.06,0.39731,0.00024,19.36828]
[1780240175903,32.22,73559.64,0.06,0.39731,0.00024,19.36828]
[1780240176570,32.22,73557.28,0.06,0.39675,0.00024,19.36026]
[1780240178890,32.22,73555.14,0.06,0.39624,0.00024,19.35294]
[1780240179591,32.22,73555.57,0.06,0.39634,0.00024,19.35439]
[1780240184626,32.22,73554.48,0.06,0.39607,0.00024,19.35059]
[1780240189662,32.22,73555.69,0.06,0.39635,0.00024,19.35462]
[1780240194697,32.21,73555.62,0.06,0.39633,0.00024,19.35426]
[1780240199732,32.21,73559.02,0.06,0.39713,0.00024,19.36567]
[1780240204767,32.21,73555.65,0.06,0.39631,0.00024,19.35406]
[1780240210809,32.2,73556.76,0.06,0.39656,0.00024,19.35767]
[1780240215844,32.2,73556.94,0.06,0.39659,0.00024,19.35813]
[1780240220878,32.2,73556.98,0.06,0.39659,0.00024,19.35811]
[1780240226945,32.19,73556.07,0.06,0.39636,0.00024,19.35484]
[1780240231958,32.19,73555.68,0.06,0.39623,0.00024,19.34908]
[1780240236992,32.18,73558.17,0.06,0.39681,0.00024,19.35739]
[1780240242030,32.18,73558.69,0.06,0.39692,0.00024,19.35898]
[1780240247069,32.18,73558.29,0.06,0.39681,0.00024,19.35744]
[1780240252104,32.17,73555.47,0.06,0.39613,0.00024,19.34766]
[1780240261168,32.17,73555.97,0.06,0.39622,0.00024,19.34906]
[1780240267209,32.16,73555.26,0.06,0.39604,0.00024,19.34645]
[1780240273214,32.16,73555.43,0.06,0.39608,0.00024,19.34697]
[1780240279290,32.16,73557.26,0.06,0.3965,0.00024,19.35299]
[1780240285340,32.15,73554.65,0.06,0.39585,0.00024,19.34381]
[1780240290371,32.15,73553.82,0.06,0.39565,0.00024,19.34082]
[1780240295406,32.14,73553.71,0.06,0.39559,0.00024,19.33606]
[1780240300441,32.14,73553.52,0.06,0.39553,0.00024,19.33527]
[1780240305476,32.14,73553.7,0.06,0.39556,0.00024,19.33575]
[1780240311519,32.13,73554.43,0.06,0.39573,0.00024,19.3381]
[1780240319575,32.13,73553.73,0.06,0.39555,0.00024,19.33553]
[1780240324611,32.13,73554.58,0.06,0.39574,0.00024,19.33836]
[1780240327780,32.13,73554.76,0.06,0.39578,0.00024,19.33894]
[1780240328713,32.13,73548.24,0.06,0.39422,0.00024,19.31637]
[1780240331851,32.13,73546.72,0.06,0.39386,0.00024,19.31105]
[1780240332689,32.13,73547.04,0.06,0.39394,0.00024,19.31226]
[1780240337735,32.14,73548.59,0.06,0.39434,0.00024,19.31804]
[1780240341734,32.14,73555.62,0.06,0.39601,0.00024,19.34224]
[1780240346776,32.13,73558.93,0.06,0.3968,0.00024,19.35345]
[1780240351805,32.13,73565.1,0.06,0.39824,0.00024,19.3699]
[1780240356833,32.13,73565.28,0.06,0.39828,0.00024,19.37041]
[1780240361865,32.12,73565.81,0.06,0.39839,0.00024,19.37204]
[1780240366894,32.12,73565.69,0.06,0.39835,0.00024,19.37152]
[1780240371930,32.12,73564.79,0.06,0.39813,0.00024,19.36838]
[1780240376933,32.12,73563.61,0.06,0.39784,0.00024,19.36427]
[1780240381953,32.11,73566.84,0.06,0.3986,0.00024,19.37501]
[1780240383914,32.11,73572.0,0.06,0.39983,0.00024,19.39219]
[1780240386302,32.11,73571.98,0.06,0.39983,0.00024,19.39212]
[1780240386444,32.11,73571.98,0.06,0.39983,0.00024,19.39212]
[1780240386798,32.11,73573.11,0.06,0.4001,0.00024,19.39586]
[1780240387142,32.11,73573.11,0.06,0.4001,0.00024,19.39586]
[1780240387352,32.11,73573.11,0.06,0.4001,0.00024,19.39586]
[1780240387486,32.11,73573.11,0.06,0.4001,0.00024,19.39586]
[1780240387587,32.11,73580.54,0.06,0.40188,0.00024,19.42025]
[1780240389068,32.11,73585.55,0.06,0.40308,0.00024,19.43649]
[1780240390721,32.11,73585.55,0.06,0.40308,0.00024,19.43649]
[1780240390735,32.11,73585.55,0.06,0.40308,0.00024,19.43649]
[1780240390819,32.11,73586.06,0.06,0.40321,0.00024,19.4382]
[1780240394337,32.12,73578.53,0.06,0.40141,0.00024,19.41381]
[1780240400145,32.12,73580.0,0.06,0.40176,0.00024,19.41865]
[1780240406186,32.12,73577.74,0.06,0.40123,0.00024,19.41138]
[1780240411222,32.12,73577.33,0.06,0.40112,0.00024,19.40591]
[1780240415608,32.12,73577.62,0.06,0.4012,0.00024,19.40695]
[1780240415729,32.12,73577.62,0.06,0.4012,0.00024,19.40695]
[1780240415810,32.12,73576.67,0.06,0.40097,0.00024,19.40386]
[1780240416734,32.12,73576.67,0.06,0.40097,0.00024,19.40386]
[1780240416746,32.12,73576.67,0.06,0.40097,0.00024,19.40386]
[1780240416814,32.12,73572.56,0.06,0.39999,0.00024,19.39034]
[1780240420617,32.13,73570.1,0.06,0.3994,0.00024,19.38221]
[1780240420719,32.13,73570.1,0.06,0.3994,0.00024,19.38221]
[1780240421950,32.13,73563.81,0.06,0.3979,0.00024,19.36115]
[1780240426988,32.12,73562.1,0.06,0.39748,0.00024,19.35532]
[1780240431990,32.12,73561.6,0.06,0.39736,0.00024,19.35355]
[1780240437010,32.12,73562.52,0.06,0.39757,0.00024,19.35657]
[1780240442031,32.12,73565.05,0.06,0.39817,0.00024,19.36502]
[1780240447049,32.12,73565.05,0.06,0.39816,0.00024,19.36496]
[1780240452065,32.12,73565.04,0.06,0.39816,0.00024,19.36486]
[1780240457118,32.11,73569.02,0.06,0.3991,0.00024,19.37813]
[1780240457150,32.11,73569.02,0.06,0.3991,0.00024,19.37813]
[1780240457210,32.11,73569.02,0.06,0.3991,0.00024,19.37813]
[1780240457589,32.11,73575.5,0.06,0.40066,0.00024,19.3996]
[1780240463588,32.12,73574.37,0.06,0.40039,0.00024,19.39592]
[1780240468622,32.12,73574.19,0.06,0.40035,0.00024,19.39538]
[1780240474716,32.12,73574.17,0.06,0.40033,0.00024,19.39113]
[1780240484785,32.12,73573.95,0.06,0.40028,0.00024,19.3905]
[1780240491757,32.12,73576.58,0.06,0.40092,0.00024,19.39921]
[1780240496818,32.12,73577.18,0.06,0.40107,0.00024,19.40122]
[1780240501854,32.12,73577.94,0.06,0.40124,0.00024,19.40367]
[1780240506890,32.12,73573.73,0.06,0.40024,0.00024,19.3899]
[1780240511925,32.12,73571.33,0.06,0.39967,0.00024,19.38201]
[1780240516959,32.13,73570.86,0.06,0.39956,0.00024,19.3805]
[1780240521994,32.13,73569.6,0.06,0.39926,0.00024,19.37635]
[1780240527033,32.13,73569.21,0.06,0.39917,0.00024,19.37509]
[1780240532064,32.13,73569.14,0.06,0.39914,0.00024,19.37065]
[1780240537086,32.13,73568.74,0.06,0.39904,0.00024,19.36936]
[1780240542135,32.13,73568.65,0.06,0.39903,0.00024,19.3691]
[1780240547173,32.13,73568.88,0.06,0.39909,0.00024,19.36992]
[1780240555300,32.13,73569.31,0.06,0.39919,0.00024,19.37144]
[1780240563040,32.13,73570.93,0.06,0.39959,0.00024,19.37687]
[1780240568595,32.14,73572.47,0.06,0.39996,0.00024,19.38202]
[1780240575316,32.14,73572.9,0.06,0.40007,0.00024,19.38349]
[1780240585513,32.14,73573.28,0.06,0.40016,0.00024,19.3848]
[1780240591015,32.14,73573.28,0.06,0.40016,0.00024,19.38481]
[1780240591076,32.14,73581.95,0.06,0.40222,0.00024,19.40896]
[1780240596518,32.14,73583.74,0.06,0.40266,0.00024,19.41489]
[1780240603972,32.14,73583.64,0.06,0.40263,0.00024,19.41455]
[1780240612175,32.14,73585.86,0.06,0.40317,0.00024,19.4217]
[1780240617665,32.14,73585.82,0.06,0.40316,0.00024,19.42159]
[1780240620740,32.14,73580.87,0.06,0.40197,0.00024,19.40559]
[1780240622700,32.14,73573.1,0.06,0.40011,0.00024,19.38018]
[1780240625733,32.14,73571.76,0.06,0.39979,0.00024,19.37576]
[1780240625836,32.14,73571.76,0.06,0.39979,0.00024,19.37576]
[1780240627531,32.14,73566.76,0.06,0.3986,0.00024,19.35911]
[1780240631039,32.14,73559.9,0.06,0.39695,0.00024,19.33593]
[1780240636800,32.14,73557.58,0.06,0.39638,0.00024,19.32786]
[1780240641835,32.14,73557.39,0.06,0.39633,0.00024,19.32707]
[1780240646869,32.13,73556.45,0.06,0.39609,0.00024,19.32371]
[1780240653921,32.13,73556.7,0.06,0.39611,0.00024,19.32013]
[1780240658956,32.13,73562.46,0.06,0.39748,0.00024,19.33959]
[1780240663989,32.12,73563.72,0.06,0.39778,0.00024,19.34376]
[1780240669025,32.12,73564.5,0.06,0.39796,0.00024,19.34631]
[1780240672052,32.12,73574.81,0.06,0.40043,0.00024,19.38064]
[1780240679104,32.12,73575.44,0.06,0.40058,0.00024,19.3828]
[1780240681118,32.12,73567.01,0.06,0.39856,0.00024,19.35481]
[1780240686154,32.12,73565.23,0.06,0.39813,0.00024,19.34876]
[1780240691188,32.12,73563.75,0.06,0.39777,0.00024,19.34369]
[1780240696296,32.12,73562.03,0.06,0.39735,0.00024,19.33776]
[1780240702270,32.11,73564.4,0.06,0.39791,0.00024,19.34564]
[1780240707301,32.11,73569.5,0.06,0.39913,0.00024,19.36269]
[1780240711124,32.11,73573.08,0.06,0.39999,0.00024,19.37459]
[1780240711195,32.11,73573.08,0.06,0.39999,0.00024,19.37459]
[1780240712573,32.11,73574.55,0.06,0.40032,0.00024,19.37522]
[1780240712661,32.11,73574.55,0.06,0.40032,0.00024,19.37522]
[1780240713166,32.11,73574.97,0.06,0.40042,0.00024,19.37661]
[1780240713798,32.11,73574.97,0.06,0.40042,0.00024,19.37661]
[1780240713810,32.11,73574.97,0.06,0.40042,0.00024,19.37661]
[1780240713858,32.11,73576.16,0.06,0.4007,0.00024,19.38052]
[1780240719385,32.11,73578.37,0.06,0.40123,0.00024,19.38774]
[1780240724420,32.11,73579.69,0.06,0.40155,0.00024,19.39203]
[1780240729454,32.11,73581.8,0.06,0.40205,0.00024,19.39892]
[1780240735079,32.11,73582.82,0.06,0.4023,0.00024,19.40219]
[1780240740537,32.11,73585.82,0.06,0.403,0.00024,19.4117]
[1780240745566,32.1,73586.98,0.06,0.40326,0.00024,19.41524]
[1780240752615,32.09,73586.97,0.06,0.40324,0.00024,19.41492]
[1780240757651,32.09,73586.64,0.06,0.40314,0.00024,19.41365]
[1780240762685,32.08,73591.52,0.06,0.4043,0.00024,19.42904]
[1780240767720,32.08,73592.14,0.06,0.40443,0.00024,19.43078]
[1780240772755,32.07,73591.85,0.06,0.40431,0.00024,19.42538]
[1780240778797,32.06,73588.01,0.06,0.40337,0.00024,19.41279]
[1780240786943,32.05,73585.79,0.06,0.4028,0.00024,19.40527]
[1780240792900,32.05,73585.48,0.06,0.40271,0.00024,19.40408]
[1780240793251,32.05,73585.76,0.06,0.40279,0.00024,19.40508]
[1780240794576,32.05,73586.09,0.06,0.40287,0.00024,19.40619]
[1780240794582,32.05,73586.09,0.06,0.40287,0.00024,19.40619]
[1780240796622,32.05,73586.37,0.06,0.40295,0.00024,19.40719]
[1780240797016,32.06,73586.73,0.06,0.40304,0.00024,19.4084]
[1780240804982,32.06,73588.14,0.06,0.40341,0.00024,19.4133]
[1780240811022,32.07,73590.17,0.06,0.40392,0.00024,19.42009]
[1780240816058,32.08,73591.01,0.06,0.40414,0.00024,19.423]
[1780240821094,32.08,73591.28,0.06,0.40422,0.00024,19.42408]
[1780240827226,32.09,73592.16,0.06,0.40445,0.00024,19.42714]
[1780240837296,32.1,73593.27,0.06,0.40473,0.00024,19.42685]
[1780240843247,32.11,73592.56,0.06,0.40458,0.00024,19.42486]
[1780240848282,32.11,73588.64,0.06,0.40364,0.00024,19.41236]
[1780240856338,32.11,73590.68,0.06,0.40413,0.00024,19.41886]
[1780240863145,32.11,73592.96,0.06,0.40468,0.00024,19.42611]
[1780240868424,32.11,73593.75,0.06,0.40487,0.00024,19.42861]
[1780240877312,32.11,73594.5,0.06,0.40505,0.00024,19.43098]
[1780240879499,32.11,73600.6,0.06,0.40652,0.00024,19.45016]
[1780240884534,32.11,73601.51,0.06,0.40674,0.00024,19.45304]
[1780240889569,32.11,73602.92,0.06,0.40708,0.00024,19.45744]
[1780240894606,32.11,73605.25,0.06,0.40763,0.00024,19.46044]
[1780240899640,32.11,73602.71,0.06,0.40702,0.00024,19.4526]
[1780240904669,32.11,73602.29,0.06,0.40691,0.00024,19.4513]
[1780240909742,32.11,73602.22,0.06,0.4069,0.00024,19.45109]
[1780240917858,32.11,73601.51,0.06,0.40673,0.00024,19.44887]
[1780240922102,32.11,73607.18,0.06,0.40809,0.00024,19.46641]
[1780240923974,32.11,73607.21,0.06,0.4081,0.00024,19.46651]
[1780240924315,32.11,73609.34,0.06,0.40861,0.00024,19.47305]
[1780240929334,32.11,73610.87,0.06,0.40899,0.00024,19.4778]
[1780240932320,32.11,73611.92,0.06,0.40925,0.00024,19.48105]
[1780240932422,32.11,73617.36,0.06,0.41056,0.00024,19.49751]
[1780240933415,32.11,73623.05,0.06,0.41194,0.00024,19.51452]
[1780240938450,32.12,73622.89,0.06,0.41191,0.00024,19.51415]
[1780240943506,32.12,73623.29,0.06,0.41202,0.00024,19.51543]
[1780240946698,32.12,73626.11,0.06,0.41271,0.00024,19.52381]
[1780240946755,32.12,73626.11,0.06,0.41271,0.00024,19.52381]
[1780240946786,32.12,73626.11,0.06,0.41271,0.00024,19.52381]
[1780240946989,32.12,73626.11,0.06,0.41271,0.00024,19.52383]
[1780240948753,32.12,73626.18,0.06,0.41273,0.00024,19.52405]
[1780240949349,32.12,73627.58,0.06,0.41307,0.00024,19.52817]
[1780240954351,32.13,73627.57,0.06,0.41305,0.00024,19.52399]
[1780240959430,32.13,73627.38,0.06,0.41301,0.00024,19.52351]
[1780240964432,32.13,73626.51,0.06,0.41281,0.00024,19.52104]
[1780240969474,32.13,73622.81,0.06,0.41192,0.00024,19.51021]
[1780240974499,32.14,73625.5,0.06,0.41258,0.00024,19.51825]
[1780240979561,32.14,73627.98,0.06,0.41319,0.00024,19.5256]
[1780240984577,32.14,73626.57,0.06,0.41285,0.00024,19.52156]
[1780240989607,32.14,73626.21,0.06,0.41277,0.00024,19.52059]
[1780240994624,32.15,73626.35,0.06,0.41282,0.00024,19.52109]
[1780240999652,32.15,73625.55,0.06,0.41263,0.00024,19.51883]
[1780241004663,32.15,73626.86,0.06,0.41296,0.00024,19.52277]
[1780241009695,32.16,73626.67,0.06,0.41292,0.00024,19.5223]
[1780241014722,32.16,73625.93,0.06,0.41273,0.00024,19.516]
[1780241019749,32.16,73623.86,0.06,0.41223,0.00024,19.50995]
[1780241024760,32.16,73628.47,0.06,0.41335,0.00024,19.52355]
[1780241029780,32.16,73629.0,0.06,0.41349,0.00024,19.52516]
[1780241034782,32.17,73628.28,0.06,0.41332,0.00024,19.52314]
[1780241039783,32.17,73629.38,0.06,0.41359,0.00024,19.52641]
[1780241044855,32.17,73632.55,0.06,0.41436,0.00024,19.53567]
[1780241049864,32.17,73635.05,0.06,0.41497,0.00024,19.5429]
[1780241053582,32.17,73639.84,0.06,0.41613,0.00024,19.55657]
[1780241057741,32.17,73644.3,0.06,0.41721,0.00024,19.56912]
[1780241057762,32.17,73644.3,0.06,0.41721,0.00024,19.56912]
[1780241057823,32.17,73644.3,0.06,0.41721,0.00024,19.56912]
[1780241058453,32.17,73644.3,0.06,0.41721,0.00024,19.56912]
[1780241058544,32.17,73645.89,0.06,0.41759,0.00024,19.57356]
[1780241060284,32.17,73645.89,0.06,0.41759,0.00024,19.57356]
[1780241060323,32.17,73652.09,0.06,0.41909,0.00024,19.5907]
[1780241065822,32.17,73648.97,0.06,0.41833,0.00024,19.58203]
[1780241069640,32.17,73648.68,0.06,0.41826,0.00024,19.58118]
[1780241070344,32.17,73648.68,0.06,0.41825,0.00024,19.58117]
[1780241075893,32.17,73647.93,0.06,0.41805,0.00024,19.57483]
[1780241080928,32.16,73649.01,0.06,0.41831,0.00024,19.57778]
[1780241085965,32.16,73648.56,0.06,0.41819,0.00024,19.57649]
[1780241090997,32.16,73650.04,0.06,0.41855,0.00024,19.58053]
[1780241096907,32.16,73649.79,0.06,0.41848,0.00024,19.5798]
[1780241102074,32.16,73649.41,0.06,0.41838,0.00024,19.5787]
[1780241109433,32.16,73649.61,0.06,0.41843,0.00024,19.57924]
[1780241115169,32.15,73649.93,0.06,0.4185,0.00024,19.58007]
[1780241120203,32.15,73650.75,0.06,0.41869,0.00024,19.58221]
[1780241125239,32.14,73650.66,0.06,0.41865,0.00024,19.58181]
[1780241126246,32.15,73645.69,0.06,0.41745,0.00024,19.56801]
[1780241131281,32.15,73644.59,0.06,0.41717,0.00024,19.56075]
[1780241132502,32.15,73644.59,0.06,0.41717,0.00024,19.56075]
[1780241132511,32.15,73644.59,0.06,0.41717,0.00024,19.56075]
[1780241132603,32.15,73644.48,0.06,0.41714,0.00024,19.56044]
[1780241138329,32.15,73647.56,0.06,0.41789,0.00024,19.56904]
[1780241140514,32.14,73652.48,0.06,0.41908,0.00024,19.58262]
[1780241144097,32.14,73652.88,0.06,0.41917,0.00024,19.58363]
[1780241144645,32.14,73657.31,0.06,0.42024,0.00024,19.59569]
[1780241144984,32.14,73657.31,0.06,0.42024,0.00024,19.59569]
[1780241145088,32.14,73657.31,0.06,0.42024,0.00024,19.59569]
[1780241147027,32.14,73658.56,0.06,0.42054,0.00024,19.59903]
[1780241147392,32.14,73658.61,0.06,0.42055,0.00024,19.59915]
[1780241150299,32.14,73656.86,0.06,0.42012,0.00024,19.59437]
[1780241150611,32.14,73662.99,0.06,0.4216,0.00024,19.61088]
[1780241152338,32.14,73665.83,0.06,0.42229,0.00024,19.61843]
[1780241152694,32.14,73665.5,0.06,0.42221,0.00024,19.61754]
[1780241157697,32.13,73663.2,0.06,0.42165,0.00024,19.61139]
[1780241162726,32.13,73661.67,0.06,0.42128,0.00024,19.60726]
[1780241167783,32.13,73660.99,0.06,0.42111,0.00024,19.60539]
[1780241172818,32.13,73660.55,0.06,0.421,0.00024,19.60417]
[1780241177908,32.13,73663.62,0.06,0.42173,0.00024,19.61233]
[1780241178620,32.13,73663.62,0.06,0.42173,0.00024,19.61233]
[1780241178637,32.13,73663.62,0.06,0.42173,0.00024,19.61233]
[1780241178686,32.13,73663.89,0.06,0.4218,0.00024,19.61303]
[1780241182640,32.12,73666.31,0.06,0.42238,0.00024,19.6194]
[1780241182684,32.12,73673.58,0.06,0.42414,0.00024,19.63847]
[1780241182945,32.12,73673.58,0.06,0.42414,0.00024,19.63847]
[1780241182982,32.12,73673.58,0.06,0.42414,0.00024,19.63847]
[1780241183651,32.12,73673.49,0.06,0.42412,0.00024,19.63821]
[1780241184657,32.12,73678.12,0.06,0.42524,0.00024,19.65014]
[1780241186491,32.12,73673.64,0.06,0.42415,0.00024,19.63854]
[1780241186564,32.12,73673.64,0.06,0.42415,0.00024,19.63854]
[1780241186672,32.12,73665.65,0.06,0.4222,0.00024,19.61751]
[1780241189400,32.12,73664.38,0.06,0.42189,0.00024,19.61408]
[1780241189695,32.12,73664.5,0.06,0.42192,0.00024,19.61438]
[1780241192927,32.11,73664.61,0.06,0.42192,0.00024,19.6104]
[1780241193040,32.11,73664.61,0.06,0.42192,0.00024,19.6104]
[1780241194347,32.11,73665.62,0.06,0.42216,0.00024,19.61307]
[1780241194400,32.11,73665.62,0.06,0.42216,0.00024,19.61307]
[1780241199415,32.11,73662.93,0.06,0.4215,0.00024,19.60578]
[1780241199522,32.11,73662.93,0.06,0.4215,0.00024,19.60578]
[1780241201082,32.11,73656.98,0.06,0.42005,0.00024,19.58967]
[1780241201204,32.11,73656.98,0.06,0.42005,0.00024,19.58967]
[1780241204277,32.11,73655.15,0.06,0.4196,0.00024,19.58463]
[1780241204290,32.11,73655.15,0.06,0.4196,0.00024,19.58463]
[1780241204368,32.1,73655.03,0.06,0.41957,0.00024,19.58428]
[1780241205790,32.1,73654.54,0.06,0.41945,0.00024,19.58292]
[1780241206357,32.11,73654.05,0.06,0.41933,0.00024,19.58161]
[1780241207185,32.11,73654.05,0.06,0.41933,0.00024,19.58161]
[1780241207324,32.11,73654.05,0.06,0.41933,0.00024,19.58161]
[1780241207391,32.11,73645.7,0.06,0.41731,0.00024,19.55847]
[1780241207863,32.11,73645.7,0.06,0.41731,0.00024,19.55847]
[1780241207901,32.11,73645.16,0.06,0.41718,0.00024,19.55695]
[1780241213860,32.11,73647.63,0.06,0.41778,0.00024,19.56393]
[1780241218899,32.11,73647.31,0.06,0.41771,0.00024,19.56311]
[1780241223931,32.11,73647.06,0.06,0.41766,0.00024,19.56247]
[1780241229405,32.11,73647.37,0.06,0.41774,0.00024,19.56338]
[1780241235012,32.12,73646.81,0.06,0.41761,0.00024,19.56191]
[1780241239684,32.12,73654.69,0.06,0.41953,0.00024,19.58378]
[1780241241605,32.12,73654.65,0.06,0.41952,0.00024,19.5837]
[1780241241745,32.12,73654.65,0.06,0.41952,0.00024,19.5837]
[1780241242791,32.12,73658.41,0.06,0.42044,0.00024,19.59397]
[1780241243742,32.12,73658.41,0.06,0.42044,0.00024,19.59397]
[1780241243728,32.12,73660.76,0.06,0.42101,0.00024,19.60029]
[1780241243855,32.12,73660.76,0.06,0.42101,0.00024,19.60029]
[1780241244520,32.12,73660.76,0.06,0.42101,0.00024,19.60029]
[1780241244622,32.12,73656.32,0.06,0.41993,0.00024,19.58825]
[1780241250187,32.13,73653.52,0.06,0.41926,0.00024,19.58076]
[1780241257167,32.13,73652.43,0.06,0.41899,0.00024,19.5737]
[1780241263122,32.14,73650.93,0.06,0.41864,0.00024,19.56969]
[1780241268551,32.14,73650.54,0.06,0.41856,0.00024,19.56876]
[1780241274285,32.15,73650.15,0.06,0.41848,0.00024,19.56785]
[1780241279320,32.15,73649.85,0.06,0.41842,0.00024,19.56714]
[1780241284355,32.16,73649.63,0.06,0.41838,0.00024,19.56665]
[1780241290399,32.16,73645.62,0.06,0.41742,0.00024,19.55563]
[1780241295433,32.16,73646.28,0.06,0.41759,0.00024,19.55757]
[1780241300536,32.17,73647.29,0.06,0.41784,0.00024,19.56048]
[1780241306513,32.17,73647.63,0.06,0.41794,0.00024,19.56156]
[1780241311548,32.18,73647.47,0.06,0.41789,0.00024,19.55701]
[1780241316583,32.18,73649.62,0.06,0.41843,0.00024,19.56309]
[1780241321617,32.18,73649.32,0.06,0.41836,0.00024,19.56238]
[1780241326653,32.19,73648.93,0.06,0.41828,0.00024,19.56141]
[1780241332602,32.19,73648.42,0.06,0.41817,0.00024,19.56009]
[1780241332692,32.19,73648.42,0.06,0.41817,0.00024,19.56009]
[1780241332790,32.19,73647.84,0.06,0.41803,0.00024,19.55852]
[1780241332926,32.19,73647.84,0.06,0.41803,0.00024,19.55852]
[1780241333701,32.19,73647.63,0.06,0.41798,0.00024,19.55796]
[1780241334708,32.19,73642.24,0.06,0.41668,0.00024,19.54291]
[1780241335724,32.19,73642.24,0.06,0.41668,0.00024,19.54291]
[1780241335729,32.19,73641.78,0.06,0.41657,0.00024,19.54162]
[1780241337404,32.19,73641.87,0.06,0.41659,0.00024,19.54189]
[1780241337801,32.19,73639.28,0.06,0.41596,0.00024,19.53457]
[1780241340343,32.2,73639.0,0.06,0.4159,0.00024,19.53379]
[1780241340818,32.2,73637.08,0.06,0.41543,0.00024,19.52832]
[1780241341448,32.2,73637.08,0.06,0.41543,0.00024,19.52832]
[1780241341491,32.2,73637.08,0.06,0.41543,0.00024,19.52833]
[1780241346796,32.2,73637.06,0.06,0.41543,0.00024,19.52828]
[1780241351828,32.19,73637.16,0.06,0.41545,0.00024,19.52851]
[1780241357870,32.19,73637.75,0.06,0.41558,0.00024,19.53009]
[1780241362905,32.19,73639.16,0.06,0.41593,0.00024,19.53414]
[1780241367939,32.19,73640.21,0.06,0.41618,0.00024,19.53715]
[1780241372974,32.19,73639.31,0.06,0.41595,0.00024,19.53037]
[1780241378009,32.19,73639.88,0.06,0.41609,0.00024,19.53203]
[1780241383462,32.2,73640.91,0.06,0.41634,0.00024,19.53498]
[1780241390097,32.2,73634.98,0.06,0.41491,0.00024,19.51818]
[1780241395130,32.2,73636.16,0.06,0.41521,0.00024,19.52162]
[1780241398585,32.2,73639.13,0.06,0.41593,0.00024,19.5301]
[1780241398913,32.2,73647.88,0.06,0.41804,0.00024,19.55466]
[1780241399864,32.2,73654.85,0.06,0.41973,0.00024,19.57383]
[1780241404883,32.2,73654.77,0.06,0.41972,0.00024,19.5737]
[1780241405970,32.21,73649.5,0.06,0.41845,0.00024,19.55928]
[1780241410975,32.21,73648.79,0.06,0.41828,0.00024,19.55738]
[1780241412894,32.21,73641.2,0.06,0.41645,0.00024,19.5362]
[1780241417899,32.21,73638.99,0.06,0.41592,0.00024,19.52997]
[1780241422912,32.21,73639.72,0.06,0.4161,0.00024,19.53207]
[1780241427936,32.21,73639.22,0.06,0.41598,0.00024,19.53069]
[1780241432958,32.21,73639.86,0.06,0.41612,0.00024,19.52833]
[1780241438008,32.21,73640.07,0.06,0.41617,0.00024,19.52897]
[1780241443037,32.22,73636.86,0.06,0.4154,0.00024,19.5199]
[1780241448084,32.22,73636.73,0.06,0.41538,0.00024,19.51958]
[1780241453096,32.22,73639.19,0.06,0.41597,0.00024,19.52661]
[1780241458097,32.22,73639.31,0.06,0.416,0.00024,19.52691]
[1780241463107,32.22,73639.13,0.06,0.41595,0.00024,19.52636]
[1780241468135,32.22,73638.0,0.06,0.41568,0.00024,19.52318]
[1780241473145,32.22,73637.28,0.06,0.41551,0.00024,19.52117]
[1780241478147,32.22,73635.64,0.06,0.41512,0.00024,19.51652]
[1780241483211,32.22,73633.49,0.06,0.4146,0.00024,19.51038]
[1780241488232,32.22,73632.74,0.06,0.41442,0.00024,19.50827]
[1780241493274,32.22,73634.69,0.06,0.41488,0.00024,19.50969]
[1780241496717,32.22,73634.26,0.06,0.41478,0.00024,19.50847]
[1780241496725,32.22,73634.26,0.06,0.41478,0.00024,19.50847]
[1780241496919,32.22,73634.03,0.06,0.41472,0.00024,19.50782]
[1780241501942,32.23,73631.86,0.06,0.4142,0.00024,19.50162]
[1780241507926,32.23,73631.95,0.06,0.41423,0.00024,19.50194]
[1780241513969,32.23,73631.73,0.06,0.41418,0.00024,19.50137]
[1780241520021,32.23,73631.51,0.06,0.41413,0.00024,19.50079]
[1780241525309,32.23,73631.26,0.06,0.41408,0.00024,19.50009]
[1780241531088,32.24,73630.27,0.06,0.41385,0.00024,19.49733]
[1780241539145,32.24,73630.41,0.06,0.41389,0.00024,19.49783]
[1780241544633,32.24,73630.81,0.06,0.41399,0.00024,19.49902]
[1780241551229,32.24,73631.21,0.06,0.41407,0.00024,19.49604]
[1780241559509,32.24,73633.35,0.06,0.41459,0.00024,19.50223]
[1780241569355,32.25,73631.12,0.06,0.41407,0.00024,19.49597]
[1780241576404,32.25,73631.73,0.06,0.41422,0.00024,19.4978]
[1780241582505,32.25,73631.39,0.06,0.41415,0.00024,19.49687]
[1780241585788,32.25,73631.39,0.06,0.41415,0.00024,19.49687]
[1780241585802,32.25,73631.39,0.06,0.41415,0.00024,19.49687]
[1780241585952,32.25,73631.39,0.06,0.41415,0.00024,19.49687]
[1780241586061,32.25,73631.31,0.06,0.41413,0.00024,19.49668]
[1780241587072,32.25,73624.09,0.06,0.41239,0.00024,19.47567]
[1780241589268,32.25,73622.77,0.06,0.41207,0.00024,19.47183]
[1780241590046,32.26,73623.0,0.06,0.41213,0.00024,19.47253]
[1780241592338,32.26,73622.99,0.06,0.41213,0.00024,19.47254]
[1780241593075,32.26,73629.7,0.06,0.41375,0.00024,19.49215]
[1780241594063,32.26,73623.15,0.06,0.41217,0.00024,19.47304]
[1780241599127,32.26,73623.75,0.06,0.41233,0.00024,19.47489]
[1780241604170,32.26,73624.32,0.06,0.41247,0.00024,19.47666]
[1780241606724,32.26,73624.63,0.06,0.41255,0.00024,19.47762]
[1780241606745,32.26,73624.63,0.06,0.41255,0.00024,19.47762]
[1780241606778,32.26,73624.63,0.06,0.41255,0.00024,19.47762]
[1780241607033,32.27,73625.28,0.06,0.41271,0.00024,19.47954]
[1780241608629,32.27,73630.16,0.06,0.41389,0.00024,19.49377]
[1780241613664,32.27,73630.23,0.06,0.41389,0.00024,19.4898]
[1780241619705,32.27,73631.12,0.06,0.41411,0.00024,19.49243]
[1780241625748,32.27,73630.43,0.06,0.41395,0.00024,19.49049]
[1780241632861,32.27,73630.13,0.06,0.41388,0.00024,19.48969]
[1780241639042,32.27,73630.13,0.06,0.41388,0.00024,19.48969]
[1780241645888,32.28,73635.89,0.06,0.41528,0.00024,19.50631]
[1780241650922,32.28,73635.46,0.06,0.41518,0.00024,19.50509]
[1780241657971,32.28,73635.36,0.06,0.41516,0.00024,19.50482]
[1780241663007,32.28,73635.52,0.06,0.4152,0.00024,19.50528]
[1780241667487,32.28,73640.26,0.06,0.41634,0.00024,19.51874]
[1780241673141,32.28,73640.67,0.06,0.41643,0.00024,19.51572]
[1780241678665,32.28,73640.88,0.06,0.41648,0.00024,19.51635]
[1780241684163,32.28,73641.89,0.06,0.41673,0.00024,19.51926]
[1780241689193,32.29,73641.88,0.06,0.41674,0.00024,19.51928]
[1780241694227,32.29,73644.93,0.06,0.41748,0.00024,19.52788]
[1780241699262,32.29,73647.94,0.06,0.41821,0.00024,19.53627]
[1780241702107,32.29,73653.29,0.06,0.41951,0.00024,19.55099]
[1780241707323,32.29,73650.65,0.06,0.41888,0.00024,19.54385]
[1780241712352,32.3,73648.19,0.06,0.41829,0.00024,19.53716]
[1780241716140,32.3,73648.44,0.06,0.41835,0.00024,19.53787]
[1780241716272,32.3,73648.14,0.06,0.41828,0.00024,19.53706]
[1780241721325,32.3,73651.57,0.06,0.41912,0.00024,19.54656]
[1780241726373,32.3,73652.72,0.06,0.41939,0.00024,19.54958]
[1780241731392,32.29,73652.97,0.06,0.41942,0.00024,19.54593]
[1780241736249,32.29,73647.95,0.06,0.4182,0.00024,19.53208]
[1780241741288,32.29,73646.14,0.06,0.41776,0.00024,19.52711]
[1780241746362,32.29,73646.2,0.06,0.41778,0.00024,19.52734]
[1780241748276,32.29,73640.6,0.06,0.41643,0.00024,19.51172]
[1780241753318,32.29,73638.82,0.06,0.416,0.00024,19.50673]
[1780241758336,32.3,73635.61,0.06,0.41523,0.00024,19.49764]
[1780241763375,32.3,73635.33,0.06,0.41516,0.00024,19.49685]
[1780241766474,32.3,73635.16,0.06,0.41512,0.00024,19.49636]
[1780241767310,32.3,73637.19,0.06,0.41561,0.00024,19.50214]
[1780241768473,32.3,73637.46,0.06,0.41568,0.00024,19.50291]
[1780241768482,32.3,73637.46,0.06,0.41568,0.00024,19.50291]
[1780241769115,32.3,73637.46,0.06,0.41568,0.00024,19.50292]
[1780241775803,32.3,73636.92,0.06,0.41555,0.00024,19.50139]
[1780241780840,32.3,73636.94,0.06,0.41556,0.00024,19.50146]
[1780241783682,32.3,73637.02,0.06,0.41558,0.00024,19.50169]
[1780241784254,32.3,73636.32,0.06,0.41541,0.00024,19.4997]
[1780241786637,32.3,73636.78,0.06,0.41552,0.00024,19.50102]
[1780241786649,32.3,73636.78,0.06,0.41552,0.00024,19.50102]
[1780241787295,32.3,73637.17,0.06,0.41561,0.00024,19.50213]
[1780241792296,32.3,73637.76,0.06,0.41574,0.00024,19.49959]
[1780241797321,32.3,73635.47,0.06,0.41519,0.00024,19.4931]
[1780241802369,32.3,73636.15,0.06,0.41535,0.00024,19.49508]
[1780241807382,32.3,73637.22,0.06,0.41562,0.00024,19.49816]
[1780241811414,32.3,73631.77,0.06,0.41431,0.00024,19.48265]
[1780241816443,32.31,73631.52,0.06,0.41425,0.00024,19.482]
[1780241821468,32.31,73630.72,0.06,0.41407,0.00024,19.47977]
[1780241826468,32.31,73629.74,0.06,0.41384,0.00024,19.47701]
[1780241831472,32.31,73629.37,0.06,0.41375,0.00024,19.47601]
[1780241836489,32.31,73629.61,0.06,0.41382,0.00024,19.47678]
[1780241841548,32.32,73633.34,0.06,0.41472,0.00024,19.48757]
[1780241846560,32.32,73632.84,0.06,0.41461,0.00024,19.48618]
[1780241851581,32.32,73634.14,0.06,0.41491,0.00024,19.48572]
[1780241856594,32.32,73634.14,0.06,0.41491,0.00024,19.48576]
[1780241861620,32.32,73636.89,0.06,0.41558,0.00024,19.49363]
[1780241866639,32.32,73635.49,0.06,0.41524,0.00024,19.48969]
[1780241871648,32.32,73633.5,0.06,0.41477,0.00024,19.48405]
[1780241875476,32.33,73628.34,0.06,0.41353,0.00024,19.46924]
[1780241880485,32.33,73625.36,0.06,0.41281,0.00024,19.46064]
[1780241885507,32.33,73623.07,0.06,0.41227,0.00024,19.45401]
[1780241890511,32.33,73623.02,0.06,0.41226,0.00024,19.45394]
[1780241895531,32.33,73623.18,0.06,0.41231,0.00024,19.45448]
[1780241900549,32.34,73623.61,0.06,0.41242,0.00024,19.4558]
[1780241905593,32.34,73623.92,0.06,0.4125,0.00024,19.45677]
[1780241910648,32.34,73623.66,0.06,0.41244,0.00024,19.45607]
[1780241915678,32.34,73622.8,0.06,0.41222,0.00024,19.44938]
[1780241920733,32.34,73622.4,0.06,0.41213,0.00024,19.44827]
[1780241925736,32.35,73622.8,0.06,0.41223,0.00024,19.44951]
[1780241930779,32.35,73622.75,0.06,0.41223,0.00024,19.44943]
[1780241935781,32.35,73622.06,0.06,0.41206,0.00024,19.44746]
[1780241940453,32.35,73615.96,0.06,0.4106,0.00024,19.42948]
[1780241943483,32.35,73621.18,0.06,0.41186,0.00024,19.445]
[1780241948502,32.36,73624.66,0.06,0.41271,0.00024,19.45524]
[1780241953549,32.36,73626.46,0.06,0.41314,0.00024,19.46052]
[1780241958558,32.36,73626.46,0.06,0.41314,0.00024,19.46054]
[1780241963593,32.36,73627.15,0.06,0.41331,0.00024,19.46257]
[1780241968606,32.36,73627.23,0.06,0.41334,0.00024,19.46284]
[1780241973618,32.36,73627.23,0.06,0.41332,0.00024,19.45864]
[1780241978618,32.36,73627.7,0.06,0.41344,0.00024,19.46003]
[1780241983630,32.36,73627.7,0.06,0.41344,0.00024,19.46007]
[1780241988725,32.36,73628.04,0.06,0.41352,0.00024,19.46109]
[1780241993751,32.36,73628.04,0.06,0.41353,0.00024,19.46113]
[1780241998842,32.37,73628.29,0.06,0.41359,0.00024,19.46189]
[1780242003865,32.37,73628.22,0.06,0.41358,0.00024,19.46173]
[1780242008871,32.37,73628.22,0.06,0.41358,0.00024,19.46177]
[1780242013889,32.37,73628.41,0.06,0.41363,0.00024,19.46236]
[1780242018910,32.37,73628.44,0.06,0.41364,0.00024,19.46249]
[1780242023919,32.37,73626.15,0.06,0.41309,0.00024,19.4559]
[1780242028945,32.37,73623.58,0.06,0.41248,0.00024,19.44848]
[1780242033968,32.38,73623.28,0.06,0.4124,0.00024,19.44344]
[1780242038987,32.38,73621.81,0.06,0.41205,0.00024,19.4392]
[1780242039517,32.38,73615.76,0.06,0.4106,0.00024,19.42133]
[1780242044568,32.38,73615.65,0.06,0.41057,0.00024,19.42105]
[1780242049596,32.38,73615.66,0.06,0.41059,0.00024,19.42118]
[1780242054614,32.39,73614.93,0.06,0.41042,0.00024,19.4191]
[1780242059638,32.39,73615.17,0.06,0.41048,0.00024,19.4199]
[1780242064646,32.39,73616.25,0.06,0.41075,0.00024,19.42319]
[1780242069672,32.39,73615.55,0.06,0.41059,0.00024,19.42118]
[1780242074687,32.4,73615.38,0.06,0.41055,0.00024,19.42073]
[1780242079688,32.4,73615.64,0.06,0.41062,0.00024,19.42155]
[1780242084726,32.4,73615.5,0.06,0.41059,0.00024,19.42118]
[1780242089736,32.4,73615.56,0.06,0.41061,0.00024,19.4214]
[1780242094068,32.4,73614.5,0.06,0.41033,0.00024,19.41403]
[1780242094185,32.4,73614.5,0.06,0.41033,0.00024,19.41403]
[1780242094247,32.4,73614.5,0.06,0.41033,0.00024,19.41403]
[1780242094588,32.4,73614.5,0.06,0.41033,0.00024,19.41403]
[1780242094628,32.4,73604.68,0.06,0.40798,0.00024,19.38439]
[1780242095079,32.4,73604.68,0.06,0.40798,0.00024,19.38439]
[1780242095162,32.4,73604.68,0.06,0.40798,0.00024,19.38439]
[1780242095356,32.4,73604.68,0.06,0.40798,0.00024,19.38439]
[1780242095666,32.4,73604.68,0.06,0.40798,0.00024,19.38439]
[1780242095627,32.4,73586.48,0.06,0.40362,0.00024,19.32771]
[1780242095710,32.4,73586.48,0.06,0.40362,0.00024,19.32771]
[1780242096562,32.4,73586.69,0.06,0.40367,0.00024,19.32843]
[1780242096912,32.4,73586.69,0.06,0.40367,0.00024,19.32843]
[1780242097604,32.4,73588.74,0.06,0.40416,0.00024,19.33497]
[1780242098679,32.4,73588.74,0.06,0.40416,0.00024,19.33497]
[1780242098726,32.4,73588.92,0.06,0.40421,0.00024,19.33559]
[1780242100915,32.41,73588.66,0.06,0.40416,0.00024,19.33487]
[1780242101088,32.41,73588.66,0.06,0.40416,0.00024,19.33487]
[1780242102476,32.41,73588.66,0.06,0.40416,0.00024,19.33487]
[1780242102659,32.41,73588.66,0.06,0.40416,0.00024,19.33487]
[1780242102719,32.41,73588.56,0.06,0.40414,0.00024,19.33465]
[1780242102753,32.41,73588.56,0.06,0.40414,0.00024,19.33465]
[1780242104109,32.41,73583.38,0.06,0.40291,0.00024,19.31827]
[1780242109640,32.41,73586.54,0.06,0.40367,0.00024,19.32839]
[1780242115186,32.42,73586.88,0.06,0.40376,0.00024,19.32953]
[1780242120221,32.42,73587.04,0.06,0.4038,0.00024,19.33005]
[1780242125257,32.42,73585.98,0.06,0.40354,0.00024,19.32668]
[1780242130292,32.41,73585.7,0.06,0.40347,0.00024,19.32576]
[1780242135327,32.41,73584.35,0.06,0.40315,0.00024,19.32141]
[1780242140361,32.41,73581.49,0.06,0.40246,0.00024,19.31222]
[1780242145398,32.41,73581.46,0.06,0.40244,0.00024,19.31204]
[1780242150398,32.41,73580.29,0.06,0.40216,0.00024,19.30822]
[1780242154504,32.41,73571.61,0.06,0.40006,0.00024,19.27574]
[1780242159505,32.41,73570.25,0.06,0.39974,0.00024,19.27127]
[1780242165541,32.41,73567.99,0.06,0.39919,0.00024,19.26377]
[1780242170574,32.41,73567.7,0.06,0.39912,0.00024,19.26278]
[1780242175612,32.41,73567.86,0.06,0.39916,0.00024,19.26329]
[1780242180661,32.41,73566.03,0.06,0.39872,0.00024,19.25722]
[1780242180706,32.41,73560.23,0.06,0.39734,0.00024,19.23784]
[1780242180967,32.41,73560.23,0.06,0.39734,0.00024,19.23784]
[1780242180978,32.41,73560.23,0.06,0.39734,0.00024,19.23784]
[1780242181319,32.41,73560.23,0.06,0.39734,0.00024,19.23784]
[1780242181432,32.41,73560.23,0.06,0.39734,0.00024,19.23784]
[1780242181483,32.41,73560.23,0.06,0.39734,0.00024,19.23784]
[1780242181652,32.41,73560.22,0.06,0.39733,0.00024,19.2378]
[1780242184672,32.4,73554.8,0.06,0.39603,0.00024,19.21941]
[1780242189709,32.4,73554.33,0.06,0.39591,0.00024,19.21764]
[1780242191548,32.4,73553.39,0.06,0.39568,0.00024,19.2144]
[1780242191665,32.4,73553.39,0.06,0.39568,0.00024,19.2144]
[1780242191722,32.4,73549.49,0.06,0.39475,0.00024,19.20103]
[1780242194604,32.4,73545.44,0.06,0.39378,0.00024,19.18701]
[1780242194617,32.4,73545.44,0.06,0.39378,0.00024,19.18701]
[1780242194743,32.4,73545.7,0.06,0.39384,0.00024,19.18788]
[1780242197763,32.4,73539.97,0.06,0.39247,0.00024,19.16788]
[1780242199498,32.39,73537.93,0.06,0.39198,0.00024,19.16072]
[1780242199610,32.39,73537.93,0.06,0.39198,0.00024,19.16072]
[1780242204339,32.39,73537.55,0.06,0.39189,0.00024,19.15937]
[1780242204445,32.39,73537.55,0.06,0.39189,0.00024,19.15937]
[1780242207186,32.39,73528.38,0.06,0.38971,0.00024,19.12684]
[1780242207873,32.39,73528.38,0.06,0.38971,0.00024,19.12684]
[1780242207975,32.4,73530.09,0.06,0.39012,0.00024,19.13302]
[1780242209058,32.4,73530.09,0.06,0.39012,0.00024,19.13302]
[1780242209100,32.4,73530.09,0.06,0.39012,0.00024,19.13302]
[1780242209474,32.4,73530.09,0.06,0.39012,0.00024,19.13302]
[1780242209522,32.4,73530.09,0.06,0.39012,0.00024,19.13302]
[1780242214010,32.39,73526.92,0.06,0.38933,0.00024,19.11711]
[1780242214048,32.39,73527.49,0.06,0.38946,0.00024,19.11908]
[1780242219468,32.39,73526.88,0.06,0.38932,0.00024,19.11698]
[1780242224953,32.39,73523.37,0.06,0.3885,0.00024,19.10452]
[1780242230267,32.4,73519.92,0.06,0.38769,0.00024,19.0922]
[1780242230318,32.4,73519.92,0.06,0.38769,0.00024,19.0922]
[1780242230384,32.4,73517.59,0.06,0.38714,0.00024,19.08375]
[1780242232089,32.4,73517.59,0.06,0.38714,0.00024,19.08375]
[1780242232542,32.4,73517.59,0.06,0.38714,0.00024,19.08375]
[1780242232734,32.4,73517.59,0.06,0.38714,0.00024,19.08375]
[1780242232693,32.4,73510.83,0.06,0.38553,0.00024,19.05882]
[1780242232881,32.4,73510.83,0.06,0.38553,0.00024,19.05882]
[1780242232902,32.4,73510.83,0.06,0.38553,0.00024,19.05882]
[1780242232944,32.4,73510.83,0.06,0.38553,0.00024,19.05882]
[1780242233117,32.4,73510.83,0.06,0.38553,0.00024,19.05882]
[1780242233218,32.39,73510.21,0.06,0.38538,0.00024,19.05648]
[1780242234592,32.39,73510.21,0.06,0.38538,0.00024,19.05648]
[1780242234796,32.39,73510.01,0.06,0.38533,0.00024,19.05569]
[1780242236071,32.39,73510.01,0.06,0.38533,0.00024,19.05569]
[1780242236084,32.39,73510.01,0.06,0.38533,0.00024,19.05569]
[1780242236310,32.39,73510.37,0.06,0.38541,0.00024,19.05693]
[1780242240059,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241123,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241124,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241296,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241457,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241472,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241501,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241655,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241713,32.39,73520.77,0.06,0.38786,0.00024,19.09488]
[1780242241775,32.39,73525.1,0.06,0.38888,0.00024,19.1104]
[1780242242023,32.39,73525.1,0.06,0.38888,0.00024,19.1104]
[1780242242033,32.39,73525.1,0.06,0.38888,0.00024,19.1104]
[1780242242783,32.39,73527.9,0.06,0.38955,0.00024,19.1205]
[1780242243789,32.39,73522.73,0.06,0.38833,0.00024,19.10195]
[1780242245642,32.39,73522.44,0.06,0.38826,0.00024,19.10093]
[1780242245650,32.39,73522.44,0.06,0.38826,0.00024,19.10093]
[1780242245826,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242245930,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242245979,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242246034,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242246128,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242246161,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242246259,32.39,73522.91,0.06,0.38837,0.00024,19.10256]
[1780242246359,32.39,73525.08,0.06,0.38888,0.00024,19.11033]
[1780242252516,32.38,73521.75,0.06,0.38807,0.00024,19.09802]
[1780242252561,32.38,73528.28,0.06,0.38961,0.00024,19.12142]
[1780242258191,32.37,73528.61,0.06,0.38966,0.00024,19.12222]
[1780242260203,32.37,73523.37,0.06,0.38841,0.00024,19.10322]
[1780242262476,32.37,73523.37,0.06,0.38841,0.00024,19.10322]
[1780242262481,32.37,73523.24,0.06,0.38837,0.00024,19.10266]
[1780242263908,32.37,73523.99,0.06,0.38855,0.00024,19.10541]
[1780242264100,32.37,73523.99,0.06,0.38855,0.00024,19.10541]
[1780242264281,32.37,73523.99,0.06,0.38855,0.00024,19.10541]
[1780242264327,32.37,73529.65,0.06,0.38989,0.00024,19.12575]
[1780242265444,32.37,73538.54,0.06,0.39202,0.00024,19.15733]
[1780242271362,32.38,73538.51,0.06,0.39203,0.00024,19.15757]
[1780242277321,32.39,73538.56,0.06,0.39206,0.00024,19.15391]
[1780242282357,32.39,73539.99,0.06,0.39242,0.00024,19.15926]
[1780242287478,32.4,73544.19,0.06,0.39343,0.00024,19.17404]
[1780242289408,32.4,73538.91,0.06,0.39217,0.00024,19.1556]
[1780242294440,32.39,73534.66,0.06,0.39115,0.00024,19.14045]
[1780242300483,32.39,73534.18,0.06,0.39105,0.00024,19.13891]
[1780242305517,32.4,73533.95,0.06,0.39101,0.00024,19.13842]
[1780242313574,32.41,73533.32,0.06,0.3909,0.00024,19.13671]
[1780242318609,32.42,73537.12,0.06,0.39183,0.00024,19.15048]
[1780242323643,32.43,73537.38,0.06,0.39192,0.00024,19.15176]
[1780242329085,32.43,73538.04,0.06,0.3921,0.00024,19.15445]
[1780242331205,32.44,73540.39,0.06,0.39267,0.00024,19.16281]
[1780242331892,32.44,73543.47,0.06,0.39339,0.00024,19.16932]
[1780242333652,32.44,73543.47,0.06,0.39339,0.00024,19.1694]
[1780242333662,32.44,73543.47,0.06,0.39339,0.00024,19.1694]
[1780242338695,32.45,73541.1,0.06,0.39286,0.00024,19.1616]
[1780242339809,32.45,73541.07,0.06,0.39286,0.00024,19.16158]
[1780242339833,32.45,73541.07,0.06,0.39286,0.00024,19.16158]
[1780242339847,32.45,73541.07,0.06,0.39286,0.00024,19.16158]
[1780242344865,32.46,73541.39,0.06,0.39297,0.00024,19.1631]
[1780242345972,32.46,73541.41,0.06,0.39298,0.00024,19.16333]
[1780242346805,32.47,73541.41,0.06,0.39299,0.00024,19.16341]
[1780242351942,32.47,73541.43,0.06,0.39302,0.00024,19.1638]
[1780242357063,32.48,73544.71,0.06,0.39381,0.00024,19.17537]
[1780242362917,32.48,73545.97,0.06,0.39413,0.00024,19.17988]
[1780242368960,32.48,73549.79,0.06,0.39504,0.00024,19.19306]
[1780242377825,32.48,73553.31,0.06,0.39587,0.00024,19.20498]
[1780242383545,32.48,73555.37,0.06,0.39634,0.00024,19.21168]
[1780242383574,32.48,73555.37,0.06,0.39634,0.00024,19.21168]
[1780242383776,32.48,73555.37,0.06,0.39634,0.00024,19.21168]
[1780242383860,32.47,73555.54,0.06,0.39638,0.00024,19.21219]
[1780242385091,32.47,73555.69,0.06,0.39641,0.00024,19.21266]
[1780242385122,32.47,73555.69,0.06,0.39641,0.00024,19.21266]
[1780242385163,32.47,73555.69,0.06,0.39641,0.00024,19.21266]
[1780242385299,32.47,73555.64,0.06,0.3964,0.00024,19.21249]
[1780242388550,32.47,73557.56,0.06,0.39685,0.00024,19.21886]
[1780242388961,32.47,73557.56,0.06,0.39684,0.00024,19.21882]
[1780242394010,32.47,73558.17,0.06,0.39695,0.00024,19.21641]
[1780242394572,32.47,73558.17,0.06,0.39695,0.00024,19.21641]
[1780242394585,32.47,73558.17,0.06,0.39695,0.00024,19.21641]
[1780242394890,32.46,73558.17,0.06,0.39695,0.00024,19.21638]
[1780242399943,32.46,73558.18,0.06,0.39694,0.00024,19.21626]
[1780242404964,32.46,73558.92,0.06,0.3971,0.00024,19.21853]
[1780242409971,32.45,73558.8,0.06,0.39706,0.00024,19.21798]
[1780242415016,32.45,73559.4,0.06,0.39719,0.00024,19.21978]
[1780242420033,32.44,73560.39,0.06,0.39741,0.00024,19.22293]
[1780242425039,32.44,73560.65,0.06,0.39746,0.00024,19.22363]
[1780242430043,32.44,73563.42,0.06,0.39811,0.00024,19.23273]
[1780242435049,32.43,73563.51,0.06,0.39812,0.00024,19.23286]
[1780242440083,32.43,73567.91,0.06,0.39915,0.00024,19.24729]
[1780242445113,32.43,73569.38,0.06,0.39949,0.00024,19.25201]
[1780242450156,32.42,73569.87,0.06,0.3996,0.00024,19.25351]
[1780242455191,32.42,73569.19,0.06,0.39941,0.00024,19.24688]
[1780242460206,32.42,73570.22,0.06,0.39965,0.00024,19.25017]
[1780242462000,32.42,73575.51,0.06,0.40091,0.00024,19.26744]
[1780242467110,32.42,73579.01,0.06,0.40174,0.00024,19.27877]
[1780242469550,32.41,73582.75,0.06,0.40263,0.00024,19.29074]
[1780242469991,32.41,73583.89,0.06,0.4029,0.00024,19.29433]
[1780242475007,32.41,73582.91,0.06,0.40264,0.00024,19.29091]
[1780242480044,32.4,73581.7,0.06,0.40234,0.00024,19.2868]
[1780242485047,32.39,73582.12,0.06,0.40241,0.00024,19.28787]
[1780242490058,32.39,73581.25,0.06,0.40218,0.00024,19.28481]
[1780242495051,32.39,73571.16,0.06,0.39978,0.00024,19.25213]
[1780242500085,32.39,73566.62,0.06,0.3987,0.00024,19.23717]
[1780242505113,32.39,73564.2,0.06,0.39812,0.00024,19.22909]
[1780242510130,32.39,73566.96,0.06,0.39878,0.00024,19.23826]
[1780242515154,32.39,73562.82,0.06,0.39777,0.00024,19.2202]
[1780242520173,32.39,73561.68,0.06,0.39749,0.00024,19.21634]
[1780242525179,32.39,73561.82,0.06,0.39752,0.00024,19.21676]
[1780242530210,32.39,73562.39,0.06,0.39765,0.00024,19.21862]
[1780242535247,32.39,73562.87,0.06,0.39776,0.00024,19.22019]
[1780242540256,32.39,73567.59,0.06,0.39889,0.00024,19.2359]
[1780242545306,32.39,73567.92,0.06,0.39897,0.00024,19.23703]
[1780242548085,32.39,73562.59,0.06,0.3977,0.00024,19.21928]
[1780242549441,32.39,73562.16,0.06,0.3976,0.00024,19.21783]
[1780242549993,32.39,73562.16,0.06,0.3976,0.00024,19.21783]
[1780242550002,32.39,73562.16,0.06,0.3976,0.00024,19.21783]
[1780242550047,32.39,73562.16,0.06,0.3976,0.00024,19.21783]
[1780242550112,32.39,73562.16,0.06,0.3976,0.00024,19.21783]
[1780242550065,32.39,73561.95,0.06,0.39755,0.00024,19.21711]
[1780242550938,32.39,73555.64,0.06,0.39604,0.00024,19.1958]
[1780242551733,32.39,73555.64,0.06,0.39604,0.00024,19.1958]
[1780242551827,32.39,73551.38,0.06,0.39502,0.00024,19.18124]
[1780242554912,32.38,73551.48,0.06,0.39504,0.00024,19.18152]
[1780242554927,32.38,73551.48,0.06,0.39504,0.00024,19.18152]
[1780242555142,32.38,73550.94,0.06,0.39491,0.00024,19.17964]
[1780242557377,32.38,73551.48,0.06,0.39503,0.00024,19.18143]
[1780242557384,32.38,73551.48,0.06,0.39503,0.00024,19.18143]
[1780242558145,32.38,73551.48,0.06,0.39503,0.00024,19.1814]
[1780242563162,32.38,73551.97,0.06,0.39514,0.00024,19.18297]
[1780242568165,32.38,73552.81,0.06,0.39533,0.00024,19.18572]
[1780242573201,32.37,73556.32,0.06,0.39613,0.00024,19.19325]
[1780242578235,32.37,73555.9,0.06,0.39602,0.00024,19.19163]
[1780242583244,32.36,73552.2,0.06,0.39512,0.00024,19.17883]
[1780242588254,32.36,73547.45,0.06,0.39396,0.00024,19.16212]
[1780242589375,32.36,73547.31,0.06,0.39392,0.00024,19.16154]
[1780242589444,32.36,73547.31,0.06,0.39392,0.00024,19.16154]
[1780242589546,32.36,73542.8,0.06,0.39284,0.00024,19.14586]
[1780242595545,32.34,73538.69,0.06,0.39182,0.00024,19.13092]
[1780242599600,32.34,73543.22,0.06,0.39288,0.00024,19.14648]
[1780242599674,32.34,73543.22,0.06,0.39288,0.00024,19.14648]
[1780242602515,32.33,73537.56,0.06,0.39152,0.00024,19.12643]
[1780242602516,32.33,73537.56,0.06,0.39152,0.00024,19.12643]
[1780242602615,32.33,73534.01,0.06,0.39066,0.00024,19.11377]
[1780242605156,32.33,73533.93,0.06,0.39062,0.00024,19.11319]
[1780242605048,32.32,73541.07,0.06,0.39232,0.00024,19.13828]
[1780242605243,32.32,73541.07,0.06,0.39232,0.00024,19.13828]
[1780242606174,32.32,73545.16,0.06,0.39328,0.00024,19.15243]
[1780242609367,32.31,73546.63,0.06,0.3936,0.00024,19.1571]
[1780242609403,32.31,73546.63,0.06,0.3936,0.00024,19.1571]
[1780242609747,32.31,73545.28,0.06,0.39327,0.00024,19.15226]
[1780242614680,32.29,73550.3,0.06,0.39441,0.00024,19.16895]
[1780242616189,32.29,73550.3,0.06,0.39441,0.00024,19.16895]
[1780242616693,32.29,73552.82,0.06,0.39499,0.00024,19.17732]
[1780242621729,32.27,73551.88,0.06,0.39471,0.00024,19.17331]
[1780242627018,32.26,73551.94,0.06,0.39469,0.00024,19.17306]
[1780242632811,32.23,73550.8,0.06,0.3943,0.00024,19.16361]
[1780242633817,32.23,73543.78,0.06,0.39261,0.00024,19.13897]
[1780242638848,32.21,73540.32,0.06,0.39172,0.00024,19.12601]
[1780242645008,32.2,73539.56,0.06,0.39151,0.00024,19.12286]
[1780242652947,32.18,73537.88,0.06,0.39103,0.00024,19.11591]
[1780242657983,32.18,73539.05,0.06,0.39129,0.00024,19.11971]
[1780242663020,32.17,73542.36,0.06,0.39205,0.00024,19.13108]
[1780242668057,32.16,73542.6,0.06,0.39209,0.00024,19.13162]
[1780242673089,32.16,73543.48,0.06,0.39228,0.00024,19.13445]
[1780242676214,32.15,73553.33,0.06,0.39463,0.00024,19.16859]
[1780242682153,32.14,73557.44,0.06,0.39557,0.00024,19.18218]
[1780242687193,32.13,73557.26,0.06,0.39549,0.00024,19.18106]
[1780242693234,32.11,73557.04,0.06,0.39537,0.00024,19.17544]
[1780242700383,32.1,73557.42,0.06,0.39541,0.00024,19.1761]
[1780242707079,32.09,73557.42,0.06,0.39538,0.00024,19.17564]
[1780242713130,32.08,73556.36,0.06,0.39507,0.00024,19.17136]
[1780242720527,32.06,73556.31,0.06,0.39502,0.00024,19.17058]
[1780242728482,32.05,73557.32,0.06,0.39522,0.00024,19.17347]
[1780242733889,32.04,73557.39,0.06,0.39521,0.00024,19.17338]
[1780242739949,32.03,73552.28,0.06,0.39395,0.00024,19.1553]
[1780242745601,32.02,73550.5,0.06,0.39347,0.00024,19.14838]
[1780242750737,32.01,73554.28,0.06,0.39435,0.00024,19.1612]
[1780242756676,32.0,73554.41,0.06,0.39432,0.00024,19.15687]
[1780242763726,31.99,73554.78,0.06,0.39437,0.00024,19.15759]
[1780242770877,31.97,73554.66,0.06,0.39429,0.00024,19.15654]
[1780242778832,31.96,73554.71,0.06,0.39427,0.00024,19.15621]
[1780242785882,31.96,73554.71,0.06,0.39424,0.00024,19.15586]
[1780242791017,31.95,73555.09,0.06,0.39431,0.00024,19.15688]
[1780242796960,31.94,73554.75,0.06,0.39419,0.00024,19.15523]
[1780242801997,31.93,73554.68,0.06,0.39415,0.00024,19.1546]
[1780242807033,31.92,73550.0,0.06,0.39299,0.00024,19.13784]
[1780242812070,31.92,73549.2,0.06,0.39275,0.00024,19.13038]
[1780242817128,31.92,73548.76,0.06,0.39263,0.00024,19.1287]
[1780242822139,31.91,73548.38,0.06,0.39251,0.00024,19.12699]
[1780242827244,31.9,73548.45,0.06,0.39252,0.00024,19.12709]
[1780242832761,31.89,73549.53,0.06,0.39272,0.00024,19.13007]
[1780242839260,31.88,73549.35,0.06,0.39265,0.00024,19.12914]
[1780242844293,31.88,73550.15,0.06,0.39283,0.00024,19.13177]
[1780242850337,31.87,73553.71,0.06,0.39367,0.00024,19.14398]
[1780242860406,31.85,73555.5,0.06,0.39405,0.00024,19.14955]
[1780242866449,31.85,73555.31,0.06,0.39397,0.00024,19.14847]
[1780242871881,31.84,73555.33,0.06,0.39397,0.00024,19.14847]
[1780242877526,31.84,73552.48,0.06,0.39325,0.00024,19.13402]
[1780242880980,31.84,73552.53,0.06,0.39326,0.00024,19.13421]
[1780242881451,31.84,73552.9,0.06,0.39335,0.00024,19.13552]
[1780242882819,31.84,73553.32,0.06,0.39346,0.00024,19.13701]
[1780242882964,31.84,73553.32,0.06,0.39346,0.00024,19.13701]
[1780242882997,31.84,73553.32,0.06,0.39346,0.00024,19.13701]
[1780242883034,31.84,73553.32,0.06,0.39346,0.00024,19.13701]
[1780242883083,31.84,73553.32,0.06,0.39346,0.00024,19.13702]
[1780242891739,31.84,73553.55,0.06,0.3935,0.00024,19.13771]
[1780242897086,31.84,73553.49,0.06,0.39348,0.00024,19.1374]
[1780242902952,31.83,73553.2,0.06,0.39339,0.00024,19.13615]
[1780242910758,31.83,73553.08,0.06,0.39334,0.00024,19.13545]
[1780242916800,31.82,73550.72,0.06,0.39276,0.00024,19.12692]
[1780242921950,31.82,73551.26,0.06,0.39288,0.00024,19.12869]
[1780242927218,31.82,73551.67,0.06,0.39297,0.00024,19.13007]
[1780242937680,31.81,73552.0,0.06,0.39302,0.00024,19.12678]
[1780242942823,31.81,73552.53,0.06,0.39313,0.00024,19.12841]
[1780242952160,31.8,73552.08,0.06,0.393,0.00024,19.12658]
[1780242957958,31.8,73552.08,0.06,0.393,0.00024,19.12658]
[1780242964142,31.8,73552.4,0.06,0.39306,0.00024,19.12744]
[1780242969176,31.8,73550.86,0.06,0.39267,0.00024,19.12186]
[1780242974211,31.79,73552.69,0.06,0.39311,0.00024,19.12822]
[1780242981553,31.79,73552.57,0.06,0.39307,0.00024,19.12769]
[1780242987143,31.79,73552.89,0.06,0.39314,0.00024,19.12872]
[1780242988530,31.79,73552.89,0.06,0.39313,0.00024,19.1286]
[1780242988591,31.79,73552.89,0.06,0.39313,0.00024,19.12857]
[1780242989573,31.79,73543.76,0.06,0.39091,0.00024,19.09593]
[1780242994590,31.78,73543.78,0.06,0.39089,0.00024,19.0916]
[1780242999593,31.78,73543.78,0.06,0.39087,0.00024,19.09145]
[1780243003504,31.78,73541.96,0.06,0.39042,0.00024,19.08473]
[1780243003557,31.78,73541.96,0.06,0.39042,0.00024,19.08473]
[1780243004339,31.78,73541.71,0.06,0.39036,0.00024,19.08379]
[1780243004440,31.78,73541.71,0.06,0.39036,0.00024,19.08374]
[1780243009458,31.77,73540.72,0.06,0.3901,0.00024,19.07993]
[1780243014491,31.77,73542.43,0.06,0.3905,0.00024,19.0859]
[1780243019527,31.77,73542.17,0.06,0.39043,0.00024,19.08485]
[1780243024563,31.76,73541.12,0.06,0.39015,0.00024,19.08078]
[1780243029597,31.76,73540.5,0.06,0.38999,0.00024,19.07834]
[1780243034633,31.75,73537.57,0.06,0.38926,0.00024,19.06744]
[1780243037654,31.75,73546.49,0.06,0.39142,0.00024,19.09963]
[1780243038661,31.75,73553.13,0.06,0.39303,0.00024,19.12332]
[1780243044559,31.75,73555.15,0.06,0.39352,0.00024,19.13043]
[1780243049737,31.74,73553.33,0.06,0.39305,0.00024,19.12365]
[1780243054773,31.74,73552.09,0.06,0.39271,0.00024,19.11469]
[1780243058805,31.73,73539.4,0.06,0.38961,0.00024,19.06875]
[1780243063966,31.73,73543.78,0.06,0.39066,0.00024,19.08448]
[1780243069056,31.72,73544.25,0.06,0.39076,0.00024,19.08598]
[1780243075929,31.72,73545.16,0.06,0.39096,0.00024,19.08899]
[1780243081251,31.71,73545.31,0.06,0.39098,0.00024,19.08933]
[1780243087006,31.71,73546.27,0.06,0.3912,0.00024,19.09255]
[1780243092046,31.7,73545.35,0.06,0.39096,0.00024,19.08902]
[1780243097085,31.7,73543.82,0.06,0.39057,0.00024,19.0833]
[1780243102426,31.7,73543.52,0.06,0.39049,0.00024,19.08207]
[1780243107541,31.69,73547.64,0.06,0.39148,0.00024,19.09675]
[1780243113657,31.69,73551.87,0.06,0.39246,0.00024,19.10732]
[1780243119508,31.68,73555.34,0.06,0.39328,0.00024,19.1193]
[1780243125284,31.67,73555.44,0.06,0.39328,0.00024,19.11928]
[1780243130319,31.67,73555.23,0.06,0.39321,0.00024,19.11828]
[1780243135354,31.66,73554.76,0.06,0.39308,0.00024,19.11636]
[1780243140389,31.66,73554.93,0.06,0.3931,0.00024,19.11673]
[1780243145425,31.65,73554.45,0.06,0.39297,0.00024,19.1148]
[1780243151467,31.65,73554.29,0.06,0.39291,0.00024,19.11397]
[1780243156502,31.64,73554.56,0.06,0.39296,0.00024,19.11471]
[1780243161538,31.64,73554.64,0.06,0.39296,0.00024,19.11479]
[1780243167019,31.64,73554.93,0.06,0.39302,0.00024,19.1157]
[1780243168586,31.63,73548.93,0.06,0.39155,0.00024,19.09405]
[1780243174628,31.63,73546.06,0.06,0.39081,0.00024,19.07922]
[1780243179645,31.63,73545.51,0.06,0.39067,0.00024,19.07714]
[1780243185737,31.62,73545.59,0.06,0.39068,0.00024,19.07726]
[1780243192878,31.62,73545.66,0.06,0.39069,0.00024,19.07746]
[1780243198093,31.62,73544.62,0.06,0.39041,0.00024,19.07335]
[1780243198184,31.62,73544.62,0.06,0.39041,0.00024,19.07335]
[1780243198195,31.62,73544.41,0.06,0.39036,0.00024,19.07255]
[1780243199427,31.62,73544.41,0.06,0.39036,0.00024,19.07255]
[1780243199516,31.62,73544.41,0.06,0.39036,0.00024,19.07255]
[1780243199522,31.62,73544.41,0.06,0.39036,0.00024,19.07255]
[1780243199563,31.62,73544.41,0.06,0.39036,0.00024,19.07253]
[1780243204840,31.62,73546.76,0.06,0.39094,0.00024,19.08114]
[1780243210298,31.62,73547.1,0.06,0.39102,0.00024,19.0824]
[1780243212476,31.62,73549.03,0.06,0.39149,0.00024,19.08938]
[1780243212530,31.62,73549.03,0.06,0.39149,0.00024,19.08938]
[1780243214175,31.62,73550.56,0.06,0.39187,0.00024,19.09491]
[1780243214221,31.62,73552.17,0.06,0.39226,0.00024,19.10069]
[1780243220399,31.62,73552.88,0.06,0.39244,0.00024,19.1033]
[1780243224236,31.62,73547.42,0.06,0.39111,0.00024,19.08373]
[1780243224438,31.62,73547.42,0.06,0.39111,0.00024,19.08373]
[1780243224537,31.62,73547.41,0.06,0.39111,0.00024,19.08371]
[1780243229659,31.62,73549.98,0.06,0.39174,0.00024,19.09302]
[1780243233087,31.62,73551.91,0.06,0.39219,0.00024,19.09571]
[1780243233895,31.62,73550.84,0.06,0.39193,0.00024,19.09189]
[1780243237808,31.62,73545.89,0.06,0.39073,0.00024,19.07406]
[1780243242826,31.62,73547.72,0.06,0.39117,0.00024,19.08069]
[1780243247843,31.62,73547.46,0.06,0.3911,0.00024,19.07962]
[1780243252868,31.62,73546.9,0.06,0.39095,0.00024,19.07745]
[1780243257919,31.62,73545.98,0.06,0.39072,0.00024,19.074]
[1780243262921,31.61,73545.68,0.06,0.39064,0.00024,19.07279]
[1780243267963,31.61,73544.93,0.06,0.39045,0.00024,19.06993]
[1780243272965,31.61,73544.55,0.06,0.39035,0.00024,19.06845]
[1780243274818,31.61,73539.35,0.06,0.38907,0.00024,19.04939]
[1780243279833,31.61,73539.88,0.06,0.3892,0.00024,19.05128]
[1780243284569,31.61,73538.17,0.06,0.38878,0.00024,19.04492]
[1780243284597,31.61,73538.17,0.06,0.38878,0.00024,19.04492]
[1780243285639,31.61,73537.41,0.06,0.38859,0.00024,19.0421]
[1780243285684,31.61,73532.47,0.06,0.38738,0.00024,19.02377]
[1780243287521,31.6,73538.96,0.06,0.38896,0.00024,19.04776]
[1780243292569,31.6,73540.85,0.06,0.3894,0.00024,19.05036]
[1780243298745,31.6,73541.9,0.06,0.38966,0.00024,19.05421]
[1780243299706,31.6,73552.1,0.06,0.39215,0.00024,19.09118]
[1780243300578,31.6,73552.1,0.06,0.39215,0.00024,19.09118]
[1780243300961,31.6,73554.52,0.06,0.39273,0.00024,19.09974]
[1780243304851,31.61,73557.57,0.06,0.39349,0.00024,19.11076]
[1780243309896,31.61,73559.28,0.06,0.39393,0.00024,19.11699]
[1780243310852,31.61,73559.28,0.06,0.39393,0.00024,19.11704]
[1780243310870,31.61,73559.28,0.06,0.39393,0.00024,19.11704]
[1780243310927,31.61,73559.28,0.06,0.39393,0.00024,19.11704]
[1780243310906,31.61,73560.26,0.06,0.39417,0.00025,19.12054]
[1780243316005,31.62,73561.13,0.06,0.3944,0.00025,19.12382]
[1780243316622,31.61,73568.63,0.06,0.39623,0.00025,19.1499]
[1780243321655,31.6,73570.86,0.06,0.39675,0.00025,19.1572]
[1780243326690,31.6,73575.26,0.06,0.39781,0.00025,19.17208]
[1780243330753,31.59,73575.89,0.06,0.39795,0.00025,19.17404]
[1780243331002,31.59,73579.13,0.06,0.39874,0.00025,19.18501]
[1780243332940,31.59,73586.16,0.06,0.40047,0.00025,19.20873]
[1780243333514,31.59,73586.16,0.06,0.40047,0.00025,19.20873]
[1780243333978,31.59,73586.68,0.06,0.4006,0.00025,19.21047]
[1780243335589,31.59,73587.09,0.06,0.4007,0.00025,19.21184]
[1780243335998,31.59,73587.48,0.06,0.40079,0.00025,19.21314]
[1780243338921,31.59,73592.74,0.06,0.40209,0.00025,19.23056]
[1780243343934,31.59,73590.88,0.06,0.40162,0.00025,19.22436]
[1780243348985,31.59,73590.02,0.06,0.40141,0.00025,19.22144]
[1780243354020,31.59,73590.59,0.06,0.40152,0.00025,19.21898]
[1780243359066,31.59,73593.02,0.06,0.40211,0.00025,19.22692]
[1780243364104,31.58,73593.07,0.06,0.40212,0.00025,19.227]
[1780243369123,31.58,73594.29,0.06,0.40241,0.00025,19.23093]
[1780243369430,31.58,73594.29,0.06,0.40241,0.00025,19.23093]
[1780243369468,31.58,73594.29,0.06,0.40241,0.00025,19.23093]
[1780243370536,31.58,73594.29,0.06,0.40241,0.00025,19.23091]
[1780243371000,31.58,73593.5,0.06,0.40221,0.00025,19.22829]
[1780243376464,31.58,73593.95,0.06,0.40232,0.00025,19.22969]
[1780243377049,31.58,73593.88,0.06,0.4023,0.00025,19.22946]
[1780243378055,31.58,73585.84,0.06,0.40032,0.00025,19.20274]
[1780243380243,31.58,73589.73,0.06,0.40127,0.00025,19.21566]
[1780243385260,31.56,73588.16,0.06,0.40084,0.00025,19.20994]
[1780243390276,31.55,73587.14,0.06,0.40055,0.00025,19.20606]
[1780243395336,31.54,73586.31,0.06,0.40031,0.00025,19.20281]
[1780243400416,31.53,73585.33,0.06,0.40003,0.00025,19.19905]
[1780243405487,31.52,73584.33,0.06,0.39975,0.00025,19.19521]
[1780243410556,31.51,73585.52,0.06,0.40001,0.00025,19.19882]
[1780243415575,31.5,73585.34,0.06,0.39992,0.00025,19.19363]
[1780243418583,31.5,73583.4,0.06,0.39942,0.00025,19.18679]
[1780243419036,31.49,73583.17,0.06,0.39935,0.00025,19.18587]
[1780243424063,31.48,73583.7,0.06,0.39944,0.00025,19.18713]
[1780243429120,31.47,73582.79,0.06,0.39916,0.00025,19.18338]
[1780243434162,31.45,73582.38,0.06,0.399,0.00025,19.18118]
[1780243439177,31.43,73584.26,0.06,0.39941,0.00025,19.18689]
[1780243444192,31.42,73583.11,0.06,0.39907,0.00025,19.1823]
[1780243449234,31.4,73580.02,0.06,0.39826,0.00025,19.17108]
[1780243454275,31.38,73580.28,0.06,0.39827,0.00025,19.17132]
[1780243459321,31.37,73580.28,0.06,0.39822,0.00025,19.17071]
[1780243464353,31.36,73580.35,0.06,0.3982,0.00025,19.17048]
[1780243469368,31.35,73580.28,0.06,0.39815,0.00025,19.16978]
[1780243474394,31.34,73582.27,0.06,0.39858,0.00025,19.17187]
[1780243479408,31.33,73582.14,0.06,0.39852,0.00025,19.17096]
[1780243484416,31.32,73582.1,0.06,0.39847,0.00025,19.17038]
[1780243485727,31.32,73579.95,0.06,0.39793,0.00025,19.16294]
[1780243486068,31.32,73579.95,0.06,0.39793,0.00025,19.1629]
[1780243491149,31.31,73580.92,0.06,0.39816,0.00025,19.16609]
[1780243496158,31.31,73581.93,0.06,0.3984,0.00025,19.16937]
[1780243501176,31.31,73583.27,0.06,0.39871,0.00025,19.17379]
[1780243506195,31.3,73584.44,0.06,0.39899,0.00025,19.17762]
[1780243511230,31.3,73584.61,0.06,0.39902,0.00025,19.17799]
[1780243516298,31.29,73580.62,0.06,0.39801,0.00025,19.16413]
[1780243518632,31.29,73580.67,0.06,0.39802,0.00025,19.16425]
[1780243518659,31.29,73580.67,0.06,0.39802,0.00025,19.16425]
[1780243518805,31.29,73580.67,0.06,0.39802,0.00025,19.16425]
[1780243518827,31.29,73580.67,0.06,0.39802,0.00025,19.16425]
[1780243518881,31.29,73580.67,0.06,0.39802,0.00025,19.16425]
[1780243519093,31.29,73588.8,0.06,0.40004,0.00025,19.19201]
[1780243520713,31.29,73588.84,0.06,0.40005,0.00025,19.19213]
[1780243521160,31.29,73594.35,0.06,0.40142,0.00025,19.21066]
[1780243522753,31.29,73594.24,0.06,0.40139,0.00025,19.21027]
[1780243522769,31.29,73594.24,0.06,0.40139,0.00025,19.21027]
[1780243522802,31.29,73594.24,0.06,0.40139,0.00025,19.21027]
[1780243523103,31.29,73594.24,0.06,0.40138,0.00025,19.21024]
[1780243528140,31.29,73595.51,0.06,0.40169,0.00025,19.21433]
[1780243532168,31.29,73600.93,0.06,0.40302,0.00025,19.22808]
[1780243538211,31.29,73601.82,0.06,0.40324,0.00025,19.23101]
[1780243543247,31.29,73602.89,0.06,0.40351,0.00025,19.23461]
[1780243545267,31.29,73603.8,0.06,0.40374,0.00025,19.23763]
[1780243546201,31.29,73603.49,0.06,0.40367,0.00025,19.23668]
[1780243551229,31.29,73603.44,0.06,0.40366,0.00025,19.23653]
[1780243556256,31.29,73607.38,0.06,0.40464,0.00025,19.24935]
[1780243561261,31.29,73607.1,0.06,0.40457,0.00025,19.24843]
[1780243566270,31.29,73607.92,0.06,0.40477,0.00025,19.25109]
[1780243571311,31.29,73609.16,0.06,0.40508,0.00025,19.25509]
[1780243576316,31.29,73609.71,0.06,0.40522,0.00025,19.25687]
[1780243581365,31.29,73609.71,0.06,0.40522,0.00025,19.25687]
[1780243585293,31.29,73614.76,0.06,0.40648,0.00025,19.2731]
[1780243590320,31.29,73617.49,0.06,0.40715,0.00025,19.28172]
[1780243595210,31.28,73611.28,0.06,0.40557,0.00025,19.25747]
[1780243597166,31.28,73605.1,0.06,0.40403,0.00025,19.23736]
[1780243602207,31.28,73606.42,0.06,0.40435,0.00025,19.24161]
[1780243607255,31.28,73607.91,0.06,0.40472,0.00025,19.2464]
[1780243612283,31.28,73607.91,0.06,0.40471,0.00025,19.24636]
[1780243617295,31.28,73607.8,0.06,0.40468,0.00025,19.24596]
[1780243622325,31.28,73608.34,0.06,0.40481,0.00025,19.24767]
[1780243627329,31.28,73608.17,0.06,0.40477,0.00025,19.24707]
[1780243632355,31.27,73608.17,0.06,0.40476,0.00025,19.24701]
[1780243637377,31.27,73607.88,0.06,0.40468,0.00025,19.24601]
[1780243642265,31.27,73607.88,0.06,0.40468,0.00025,19.24598]
[1780243642314,31.27,73608.21,0.06,0.40476,0.00025,19.24704]
[1780243646375,31.27,73611.13,0.06,0.40549,0.00025,19.25648]
[1780243646409,31.27,73611.13,0.06,0.40549,0.00025,19.25648]
[1780243646489,31.27,73611.13,0.06,0.40549,0.00025,19.25648]
[1780243647246,31.27,73612.65,0.06,0.40587,0.00025,19.26137]
[1780243653037,31.28,73614.89,0.06,0.40644,0.00025,19.26471]
[1780243658074,31.29,73615.22,0.06,0.40657,0.00025,19.26625]
[1780243663107,31.3,73615.46,0.06,0.40665,0.00025,19.26727]
[1780243671164,31.3,73615.04,0.06,0.40655,0.00025,19.26601]
[1780243675191,31.3,73622.46,0.06,0.4084,0.00025,19.28949]
[1780243675654,31.3,73622.46,0.06,0.4084,0.00025,19.28949]
[1780243676281,31.3,73623.96,0.06,0.40878,0.00025,19.29416]
[1780243677294,31.3,73623.96,0.06,0.40878,0.00025,19.29416]
[1780243677300,31.3,73623.92,0.06,0.40876,0.00025,19.29401]
[1780243679390,31.3,73623.04,0.06,0.40854,0.00025,19.29119]
[1780243679459,31.3,73623.04,0.06,0.40854,0.00025,19.29119]
[1780243681394,31.3,73623.22,0.06,0.40858,0.00025,19.2917]
[1780243682240,31.3,73623.43,0.06,0.40863,0.00025,19.29232]
[1780243684330,31.3,73617.38,0.06,0.40711,0.00025,19.27319]
[1780243687098,31.3,73612.95,0.06,0.406,0.00025,19.259]
[1780243687276,31.29,73612.96,0.06,0.406,0.00025,19.25902]
[1780243690618,31.29,73613.03,0.06,0.40602,0.00025,19.25916]
[1780243691305,31.29,73613.25,0.06,0.40607,0.00025,19.25984]
[1780243698386,31.29,73613.31,0.06,0.40607,0.00025,19.25994]
[1780243698454,31.29,73611.88,0.06,0.40571,0.00025,19.25527]
[1780243698604,31.29,73611.88,0.06,0.40571,0.00025,19.25527]
[1780243698697,31.29,73611.88,0.06,0.40571,0.00025,19.25527]
[1780243699367,31.29,73611.61,0.06,0.40564,0.00025,19.25441]
[1780243699889,31.29,73611.61,0.06,0.40564,0.00025,19.25441]
[1780243699896,31.29,73611.61,0.06,0.40564,0.00025,19.25441]
[1780243700394,31.29,73604.67,0.06,0.40391,0.00025,19.23189]
[1780243705409,31.29,73601.22,0.06,0.40305,0.00025,19.22051]
[1780243710465,31.28,73598.83,0.06,0.40245,0.00025,19.2125]
[1780243715492,31.28,73599.97,0.06,0.4027,0.00025,19.21186]
[1780243720492,31.28,73601.08,0.06,0.40296,0.00025,19.2154]
[1780243725562,31.28,73601.78,0.06,0.40313,0.00025,19.21761]
[1780243730597,31.27,73601.18,0.06,0.40297,0.00025,19.21552]
[1780243735602,31.27,73601.68,0.06,0.40309,0.00025,19.21705]
[1780243740627,31.27,73601.25,0.06,0.40297,0.00025,19.21552]
[1780243745654,31.26,73601.45,0.06,0.40301,0.00025,19.21605]
[1780243750690,31.26,73601.5,0.06,0.40301,0.00025,19.21609]
[1780243755774,31.26,73602.11,0.06,0.40315,0.00025,19.21797]
[1780243760805,31.25,73604.12,0.06,0.40365,0.00025,19.22447]
[1780243765822,31.25,73603.75,0.06,0.40354,0.00025,19.22315]
[1780243770877,31.25,73603.67,0.06,0.40352,0.00025,19.22278]
[1780243775932,31.25,73602.37,0.06,0.40316,0.00025,19.21409]
[1780243781002,31.24,73603.12,0.06,0.40334,0.00025,19.21644]
[1780243786015,31.24,73602.81,0.06,0.40325,0.00025,19.2153]
[1780243791062,31.24,73600.52,0.06,0.40267,0.00025,19.20761]
[1780243796071,31.24,73600.14,0.06,0.40257,0.00025,19.20631]
[1780243801113,31.23,73600.34,0.06,0.40262,0.00025,19.20693]
[1780243806171,31.23,73600.54,0.06,0.40266,0.00025,19.20755]
[1780243811198,31.23,73600.36,0.06,0.40261,0.00025,19.20692]
[1780243816252,31.23,73600.28,0.06,0.40259,0.00025,19.20662]
[1780243821255,31.23,73600.18,0.06,0.40256,0.00025,19.20625]
[1780243826280,31.23,73600.26,0.06,0.40258,0.00025,19.20648]
[1780243831298,31.23,73600.19,0.06,0.40256,0.00025,19.20622]
[1780243836348,31.23,73600.19,0.06,0.40254,0.00025,19.20191]
[1780243841355,31.23,73600.05,0.06,0.4025,0.00025,19.20141]
[1780243846380,31.23,73600.39,0.06,0.40258,0.00025,19.20251]
[1780243848062,31.23,73599.0,0.06,0.40223,0.00025,19.19787]
[1780243848180,31.23,73599.0,0.06,0.40223,0.00025,19.19787]
[1780243848224,31.23,73599.0,0.06,0.40223,0.00025,19.19787]
[1780243848261,31.23,73599.0,0.06,0.40223,0.00025,19.19787]
[1780243849421,31.23,73591.79,0.06,0.40043,0.00025,19.17369]
[1780243850007,31.23,73591.79,0.06,0.40043,0.00025,19.17369]
[1780243850036,31.23,73589.77,0.06,0.39993,0.00025,19.16688]
[1780243856934,31.23,73590.19,0.06,0.40005,0.00025,19.16845]
[1780243862515,31.24,73590.68,0.06,0.4002,0.00025,19.17041]
[1780243867549,31.24,73589.56,0.06,0.39993,0.00025,19.16681]
[1780243872587,31.25,73587.73,0.06,0.39949,0.00025,19.16077]
[1780243877619,31.25,73586.01,0.06,0.39908,0.00025,19.15508]
[1780243882656,31.26,73587.48,0.06,0.39946,0.00025,19.16026]
[1780243887690,31.26,73587.54,0.06,0.39948,0.00025,19.16063]
[1780243893517,31.26,73587.37,0.06,0.39943,0.00025,19.15588]
[1780243899009,31.27,73587.77,0.06,0.39955,0.00025,19.15748]
[1780243906825,31.27,73587.77,0.06,0.39956,0.00025,19.15769]
[1780243913875,31.28,73589.41,0.06,0.39999,0.00025,19.16349]
[1780243919021,31.28,73590.94,0.06,0.40038,0.00025,19.16877]
[1780243924952,31.28,73591.49,0.06,0.40053,0.00025,19.17082]
[1780243929987,31.29,73590.26,0.06,0.40024,0.00025,19.16681]
[1780243936030,31.29,73590.78,0.06,0.40038,0.00025,19.16873]
[1780243947005,31.29,73591.26,0.06,0.40051,0.00025,19.17047]
[1780243952140,31.3,73587.74,0.06,0.39964,0.00025,19.15459]
[1780243957176,31.31,73586.48,0.06,0.39933,0.00025,19.15044]
[1780243963218,31.31,73587.23,0.06,0.39953,0.00025,19.15316]
[1780243966459,31.31,73586.87,0.06,0.39945,0.00025,19.15199]
[1780243966656,31.31,73585.16,0.06,0.39903,0.00025,19.14619]
[1780243971685,31.32,73583.62,0.06,0.39866,0.00025,19.14108]
[1780243977250,31.32,73581.47,0.06,0.39813,0.00025,19.13386]
[1780243978745,31.32,73580.68,0.06,0.39794,0.00025,19.13121]
[1780243978785,31.32,73580.68,0.06,0.39794,0.00025,19.13121]
[1780243979316,31.32,73580.68,0.06,0.39794,0.00025,19.13121]
[1780243979405,31.32,73580.16,0.06,0.39782,0.00025,19.12945]
[1780243984366,31.33,73573.71,0.06,0.39623,0.00025,19.10723]
[1780243989560,31.33,73572.34,0.06,0.3959,0.00025,19.10259]
[1780243992934,31.33,73569.15,0.06,0.39512,0.00025,19.09153]
[1780243992972,31.33,73569.15,0.06,0.39512,0.00025,19.09153]
[1780243993428,31.33,73567.47,0.06,0.39471,0.00025,19.08564]
[1780243994937,31.33,73567.89,0.06,0.39481,0.00025,19.08709]
[1780243994988,31.33,73567.89,0.06,0.39481,0.00025,19.08709]
[1780243995780,31.33,73567.71,0.06,0.39476,0.00025,19.08642]
[1780243996600,31.33,73567.71,0.06,0.39476,0.00025,19.08642]
[1780243996638,31.33,73567.71,0.06,0.39476,0.00025,19.08642]
[1780243996702,31.33,73563.39,0.06,0.39369,0.00025,19.07103]
[1780244001724,31.33,73561.69,0.06,0.39326,0.00025,19.06485]
[1780244006752,31.33,73557.12,0.06,0.39212,0.00025,19.04828]
[1780244011687,31.32,73551.81,0.06,0.39078,0.00025,19.02456]
[1780244011998,31.32,73551.81,0.06,0.39078,0.00025,19.02456]
[1780244012022,31.32,73551.81,0.06,0.39078,0.00025,19.02456]
[1780244017408,31.32,73551.09,0.06,0.3906,0.00025,19.02188]
[1780244018495,31.32,73549.36,0.06,0.39017,0.00025,19.01552]
[1780244018617,31.32,73549.36,0.06,0.39017,0.00025,19.01552]
[1780244018713,31.32,73539.82,0.06,0.38781,0.00025,18.98013]
[1780244020623,31.33,73532.95,0.06,0.38613,0.00025,18.95436]
[1780244021660,31.33,73532.95,0.06,0.38613,0.00025,18.95436]
[1780244021677,31.33,73532.95,0.06,0.38613,0.00025,18.95436]
[1780244022632,31.33,73530.56,0.06,0.38554,0.00025,18.9453]
[1780244027667,31.33,73529.73,0.06,0.38534,0.00025,18.94218]
[1780244032703,31.33,73529.62,0.06,0.38531,0.00025,18.94179]
[1780244039994,31.33,73530.88,0.06,0.38563,0.00025,18.94665]
[1780244046215,31.33,73531.73,0.06,0.38584,0.00025,18.94992]
[1780244050252,31.33,73529.8,0.06,0.38537,0.00025,18.94262]
[1780244050344,31.33,73529.8,0.06,0.38537,0.00025,18.94262]
[1780244050983,31.33,73526.22,0.06,0.38448,0.00025,18.92891]
[1780244051220,31.33,73526.22,0.06,0.38448,0.00025,18.92891]
[1780244051446,31.33,73526.22,0.06,0.38448,0.00025,18.92891]
[1780244051633,31.33,73526.22,0.06,0.38448,0.00025,18.92891]
[1780244051715,31.33,73526.22,0.06,0.38448,0.00025,18.92891]
[1780244051689,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244051920,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244051998,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244052326,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244052368,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244052377,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244052553,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244052577,31.33,73520.92,0.06,0.38318,0.00025,18.90845]
[1780244052654,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244052978,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244052997,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053122,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053168,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053241,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053421,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053474,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053614,31.33,73512.18,0.06,0.38103,0.00025,18.87426]
[1780244053664,31.33,73513.02,0.06,0.38123,0.00025,18.87754]
[1780244055096,31.33,73515.25,0.06,0.38178,0.00025,18.88626]
[1780244055139,31.33,73515.25,0.06,0.38178,0.00025,18.88626]
[1780244055150,31.33,73515.25,0.06,0.38178,0.00025,18.88626]
[1780244055692,31.33,73514.83,0.06,0.38167,0.00025,18.88458]
[1780244056270,31.33,73514.83,0.06,0.38167,0.00025,18.88458]
[1780244056325,31.33,73514.83,0.06,0.38167,0.00025,18.88458]
[1780244056342,31.33,73515.28,0.06,0.38178,0.00025,18.88631]
[1780244057242,31.33,73515.28,0.06,0.38178,0.00025,18.88631]
[1780244057277,31.33,73515.28,0.06,0.38178,0.00025,18.88631]
[1780244059597,31.33,73515.98,0.06,0.38195,0.00025,18.88897]
[1780244059644,31.33,73516.03,0.06,0.38196,0.00025,18.88913]
[1780244063207,31.32,73516.55,0.06,0.38208,0.00025,18.89109]
[1780244063248,31.32,73516.55,0.06,0.38208,0.00025,18.89109]
[1780244063348,31.32,73516.72,0.06,0.38212,0.00025,18.89167]
[1780244069022,31.32,73517.53,0.06,0.38231,0.00025,18.89467]
[1780244069324,31.32,73517.53,0.06,0.38231,0.00025,18.89467]
[1780244069337,31.32,73517.53,0.06,0.38231,0.00025,18.89467]
[1780244069629,31.32,73514.46,0.06,0.38155,0.00025,18.88258]
[1780244073970,31.32,73513.15,0.06,0.38119,0.00025,18.87297]
[1780244074076,31.32,73513.15,0.06,0.38119,0.00025,18.87297]
[1780244074178,31.32,73511.91,0.06,0.38088,0.00025,18.86805]
[1780244077781,31.31,73507.79,0.06,0.37987,0.00025,18.85165]
[1780244078563,31.32,73507.58,0.06,0.37983,0.00025,18.85113]
[1780244078803,31.32,73507.58,0.06,0.37983,0.00025,18.85113]
[1780244078811,31.32,73507.58,0.06,0.37983,0.00025,18.85113]
[1780244079751,31.32,73511.19,0.06,0.38073,0.00025,18.86558]
[1780244080098,31.32,73511.19,0.06,0.38073,0.00025,18.86558]
[1780244080112,31.32,73511.19,0.06,0.38073,0.00025,18.86558]
[1780244081364,31.32,73513.31,0.06,0.38125,0.00025,18.87391]
[1780244081399,31.32,73513.31,0.06,0.38125,0.00025,18.87391]
[1780244082159,31.32,73513.31,0.06,0.38125,0.00025,18.87388]
[1780244082677,31.32,73513.31,0.06,0.38125,0.00025,18.87385]
[1780244084587,31.32,73513.9,0.06,0.38139,0.00025,18.87614]
[1780244084657,31.32,73513.9,0.06,0.38139,0.00025,18.87614]
[1780244084758,31.32,73514.31,0.06,0.38149,0.00025,18.87772]
[1780244090349,31.32,73516.65,0.06,0.38205,0.00025,18.88667]
[1780244096155,31.31,73517.34,0.06,0.3822,0.00025,18.88914]
[1780244100880,31.31,73518.02,0.06,0.38236,0.00025,18.89164]
[1780244101031,31.31,73518.02,0.06,0.38236,0.00025,18.89164]
[1780244101194,31.31,73517.9,0.06,0.38233,0.00025,18.89114]
[1780244103206,31.31,73510.81,0.06,0.38058,0.00025,18.86322]
[1780244105220,31.31,73516.63,0.06,0.38201,0.00025,18.88606]
[1780244110490,31.3,73520.43,0.06,0.38293,0.00025,18.90071]
[1780244116297,31.3,73519.71,0.06,0.38274,0.00025,18.89772]
[1780244121332,31.3,73519.09,0.06,0.38258,0.00025,18.89514]
[1780244126456,31.29,73521.08,0.06,0.38305,0.00025,18.9027]
[1780244134425,31.29,73522.6,0.06,0.38338,0.00025,18.9039]
[1780244139459,31.28,73524.93,0.06,0.38394,0.00025,18.91269]
[1780244145502,31.28,73525.71,0.06,0.38412,0.00025,18.91558]
[1780244150775,31.28,73524.57,0.06,0.38384,0.00025,18.91112]
[1780244155832,31.28,73524.2,0.06,0.38374,0.00025,18.90965]
[1780244162005,31.28,73523.58,0.06,0.38358,0.00025,18.9071]
[1780244162012,31.28,73523.58,0.06,0.38358,0.00025,18.9071]
[1780244162063,31.28,73523.58,0.06,0.38358,0.00025,18.9071]
[1780244162802,31.28,73529.87,0.06,0.38513,0.00025,18.93123]
[1780244162978,31.28,73529.87,0.06,0.38513,0.00025,18.93123]
[1780244163102,31.28,73529.87,0.06,0.38513,0.00025,18.93123]
[1780244163878,31.28,73529.87,0.06,0.38513,0.00025,18.93123]
[1780244163631,31.28,73529.8,0.06,0.38511,0.00025,18.93094]
[1780244164146,31.28,73529.8,0.06,0.38511,0.00025,18.93094]
[1780244164316,31.28,73529.8,0.06,0.38511,0.00025,18.93094]
[1780244164333,31.28,73529.8,0.06,0.38511,0.00025,18.93094]
[1780244164371,31.28,73529.8,0.06,0.38511,0.00025,18.93094]
[1780244164404,31.28,73529.8,0.06,0.38511,0.00025,18.93094]
[1780244164657,31.28,73525.26,0.06,0.38399,0.00025,18.9135]
[1780244167844,31.28,73524.78,0.06,0.38387,0.00025,18.91167]
[1780244167858,31.28,73524.78,0.06,0.38387,0.00025,18.91167]
[1780244168068,31.28,73524.57,0.06,0.38382,0.00025,18.91085]
[1780244172835,31.28,73524.57,0.06,0.38382,0.00025,18.91082]
[1780244173043,31.28,73522.79,0.06,0.38338,0.00025,18.90392]
[1780244173698,31.27,73521.98,0.06,0.38318,0.00025,18.90076]
[1780244176821,31.28,73514.43,0.06,0.38133,0.00025,18.87138]
[1780244179463,31.28,73514.43,0.06,0.38134,0.00025,18.87156]
[1780244179537,31.28,73514.43,0.06,0.38134,0.00025,18.87156]
[1780244179766,31.29,73512.49,0.06,0.38088,0.00025,18.86426]
[1780244184801,31.3,73509.68,0.06,0.38024,0.00025,18.85381]
[1780244188831,31.31,73504.07,0.06,0.37891,0.00025,18.83222]
[1780244193852,31.32,73503.83,0.06,0.37886,0.00025,18.82744]
[1780244196891,31.33,73516.81,0.06,0.38207,0.00025,18.87916]
[1780244201895,31.32,73517.44,0.06,0.38222,0.00025,18.8815]
[1780244206526,31.32,73519.81,0.06,0.38279,0.00025,18.89057]
[1780244206649,31.32,73519.81,0.06,0.38279,0.00025,18.89057]
[1780244206695,31.32,73519.81,0.06,0.38279,0.00025,18.89057]
[1780244206778,31.32,73519.81,0.06,0.38279,0.00025,18.89057]
[1780244206934,31.32,73518.62,0.06,0.3825,0.00025,18.88589]
[1780244208571,31.32,73513.87,0.06,0.38133,0.00025,18.86726]
[1780244208585,31.32,73513.87,0.06,0.38133,0.00025,18.86726]
[1780244208869,31.32,73509.84,0.06,0.38033,0.00025,18.85133]
[1780244209791,31.32,73509.84,0.06,0.38033,0.00025,18.85133]
[1780244209829,31.32,73510.56,0.06,0.38051,0.00025,18.85416]
[1780244210974,31.32,73511.59,0.06,0.38076,0.00025,18.85823]
[1780244211940,31.32,73511.12,0.06,0.38067,0.00025,18.85667]
[1780244216981,31.33,73515.86,0.06,0.38186,0.00025,18.87576]
[1780244221155,31.34,73516.48,0.06,0.38207,0.00025,18.87898]
[1780244221162,31.34,73516.48,0.06,0.38207,0.00025,18.87898]
[1780244221212,31.34,73516.48,0.06,0.38207,0.00025,18.87898]
[1780244221286,31.34,73516.48,0.06,0.38207,0.00025,18.87898]
[1780244221347,31.34,73516.48,0.06,0.38207,0.00025,18.87898]
[1780244221495,31.35,73516.55,0.06,0.38211,0.00025,18.87958]
[1780244223308,31.35,73516.55,0.06,0.38211,0.00025,18.87958]
[1780244223385,31.35,73516.55,0.06,0.38211,0.00025,18.87958]
[1780244223547,31.35,73523.6,0.06,0.38383,0.00025,18.90687]
[1780244224199,31.35,73523.6,0.06,0.38383,0.00025,18.90687]
[1780244224937,31.35,73523.54,0.06,0.38382,0.00025,18.9066]
[1780244229962,31.34,73523.45,0.06,0.38378,0.00025,18.90609]
[1780244232959,31.34,73517.6,0.06,0.38234,0.00025,18.8833]
[1780244237963,31.35,73517.35,0.06,0.38229,0.00025,18.88257]
[1780244242964,31.36,73516.7,0.06,0.38217,0.00025,18.8805]
[1780244247973,31.36,73518.77,0.06,0.38268,0.00025,18.8886]
[1780244253063,31.35,73521.6,0.06,0.38333,0.00025,18.895]
[1780244258116,31.35,73522.4,0.06,0.38351,0.00025,18.89787]
[1780244263146,31.36,73522.4,0.06,0.38357,0.00025,18.89874]
[1780244268163,31.36,73523.49,0.06,0.38382,0.00025,18.90269]
[1780244273189,31.35,73523.6,0.06,0.38383,0.00025,18.90286]
[1780244278215,31.35,73523.54,0.06,0.38381,0.00025,18.90247]
[1780244283241,31.35,73524.52,0.06,0.38403,0.00025,18.906]
[1780244288247,31.34,73525.63,0.06,0.38429,0.00025,18.91002]
[1780244293296,31.34,73526.42,0.06,0.38446,0.00025,18.9128]
[1780244298310,31.33,73526.42,0.06,0.38445,0.00025,18.91256]
[1780244303343,31.33,73528.01,0.06,0.38482,0.00025,18.91841]
[1780244308373,31.33,73530.83,0.06,0.3855,0.00025,18.92894]
[1780244313389,31.32,73530.11,0.06,0.38529,0.00025,18.92176]
[1780244318413,31.32,73528.39,0.06,0.38486,0.00025,18.91515]
[1780244323526,31.32,73528.88,0.06,0.38497,0.00025,18.9168]
[1780244324058,31.32,73522.97,0.06,0.38351,0.00025,18.894]
[1780244324982,31.32,73514.88,0.06,0.38151,0.00025,18.86241]
[1780244326973,31.32,73513.31,0.06,0.38115,0.00025,18.85659]
[1780244332000,31.33,73512.93,0.06,0.3811,0.00025,18.85572]
[1780244337042,31.35,73513.35,0.06,0.38125,0.00025,18.85811]
[1780244340090,31.36,73508.04,0.06,0.37999,0.00025,18.8377]
[1780244345091,31.36,73506.02,0.06,0.37953,0.00025,18.83025]
[1780244350104,31.37,73504.8,0.06,0.37926,0.00025,18.82594]
[1780244355117,31.38,73503.47,0.06,0.37897,0.00025,18.82116]
[1780244360153,31.39,73502.96,0.06,0.37888,0.00024,18.81963]
[1780244365245,31.4,73502.04,0.06,0.37869,0.00024,18.81645]
[1780244370296,31.41,73501.44,0.06,0.37857,0.00024,18.81454]
[1780244374121,31.41,73508.65,0.06,0.38034,0.00025,18.83922]
[1780244379156,31.42,73509.49,0.06,0.38058,0.00025,18.84315]
[1780244384204,31.43,73508.72,0.06,0.38044,0.00024,18.84072]
[1780244389280,31.44,73507.06,0.06,0.38007,0.00024,18.83474]
[1780244394291,31.45,73505.7,0.06,0.37977,0.00024,18.8299]
[1780244399323,31.46,73505.21,0.06,0.37968,0.00024,18.82847]
[1780244404356,31.47,73503.12,0.06,0.37921,0.00024,18.82066]
[1780244409357,31.48,73502.4,0.06,0.37906,0.00024,18.81827]
[1780244414369,31.48,73501.92,0.06,0.37897,0.00024,18.81683]
[1780244419374,31.49,73501.22,0.06,0.37883,0.00024,18.81451]
[1780244424405,31.5,73500.8,0.06,0.37876,0.00024,18.81328]
[1780244429413,31.51,73497.25,0.06,0.37792,0.00024,18.7995]
[1780244431749,31.51,73496.44,0.06,0.37771,0.00024,18.79204]
[1780244432045,31.51,73496.44,0.06,0.37771,0.00024,18.79204]
[1780244432117,31.51,73497.23,0.06,0.3779,0.00024,18.79528]
[1780244432879,31.51,73497.23,0.06,0.3779,0.00024,18.79528]
[1780244433092,31.51,73500.21,0.06,0.37863,0.00024,18.80727]
[1780244434920,31.51,73500.21,0.06,0.37864,0.00024,18.80735]
[1780244435010,31.51,73499.98,0.06,0.37859,0.00024,18.80652]
[1780244440584,31.52,73500.92,0.06,0.37885,0.00024,18.81079]
[1780244441663,31.52,73500.92,0.06,0.37885,0.00024,18.81079]
[1780244442186,31.52,73500.92,0.06,0.37885,0.00024,18.81079]
[1780244442042,31.52,73505.08,0.06,0.37988,0.00024,18.82738]
[1780244442285,31.52,73505.08,0.06,0.37988,0.00024,18.82738]
[1780244445996,31.53,73510.77,0.06,0.38129,0.00024,18.85009]
[1780244446042,31.53,73511.05,0.06,0.38137,0.00024,18.85131]
[1780244451331,31.54,73511.3,0.06,0.38146,0.00024,18.85281]
[1780244456695,31.56,73512.87,0.06,0.38191,0.00024,18.85988]
[1780244458910,31.56,73513.36,0.06,0.38204,0.00024,18.86192]
[1780244458981,31.56,73513.36,0.06,0.38204,0.00024,18.86192]
[1780244459080,31.56,73513.33,0.06,0.38204,0.00024,18.86195]
[1780244460724,31.56,73519.45,0.06,0.38354,0.00024,18.88566]
[1780244461861,31.56,73519.45,0.06,0.38354,0.00024,18.88566]
[1780244462172,31.57,73519.56,0.06,0.38358,0.00024,18.88623]
[1780244467197,31.57,73520.22,0.06,0.38375,0.00024,18.88893]
[1780244472246,31.57,73521.22,0.06,0.38401,0.00024,18.89298]
[1780244472916,31.57,73521.22,0.06,0.38401,0.00024,18.89298]
[1780244473135,31.57,73521.22,0.06,0.38402,0.00024,18.89302]
[1780244474915,31.57,73521.22,0.06,0.38402,0.00024,18.89306]
[1780244474925,31.57,73521.22,0.06,0.38402,0.00024,18.89306]
[1780244475200,31.57,73521.22,0.06,0.38401,0.00024,18.89301]
[1780244481200,31.57,73522.57,0.06,0.38433,0.00024,18.89794]
[1780244486258,31.57,73522.47,0.06,0.38429,0.00024,18.89739]
[1780244489499,31.57,73522.52,0.06,0.3843,0.00024,18.89753]
[1780244489564,31.57,73522.52,0.06,0.3843,0.00024,18.89753]
[1780244499398,31.58,73522.57,0.06,0.38434,0.00024,18.89408]
[1780244499473,31.58,73522.57,0.06,0.38434,0.00024,18.89408]
[1780244505035,31.58,73527.2,0.06,0.38546,0.00024,18.91159]
[1780244510076,31.57,73524.86,0.06,0.38486,0.00024,18.90228]
[1780244512081,31.57,73518.43,0.06,0.38331,0.00024,18.87796]
[1780244517122,31.58,73515.85,0.06,0.38272,0.00024,18.86862]
[1780244517128,31.58,73515.85,0.06,0.38272,0.00024,18.86862]
[1780244517193,31.59,73515.43,0.06,0.38262,0.00024,18.86715]
[1780244519175,31.59,73509.2,0.06,0.38112,0.00024,18.84315]
[1780244520199,31.59,73503.44,0.06,0.37972,0.00024,18.82058]
[1780244521235,31.59,73503.44,0.06,0.37972,0.00024,18.82058]
[1780244521249,31.59,73498.96,0.06,0.37863,0.00024,18.80289]
[1780244526283,31.6,73497.63,0.06,0.37834,0.00024,18.79813]
[1780244528453,31.6,73494.99,0.06,0.37771,0.00024,18.78778]
[1780244528509,31.6,73494.99,0.06,0.37771,0.00024,18.78778]
[1780244529458,31.61,73493.9,0.06,0.37745,0.00024,18.78351]
[1780244530257,31.61,73493.9,0.06,0.37746,0.00024,18.7836]
[1780244531474,31.61,73493.82,0.06,0.37744,0.00024,18.78335]
[1780244531526,31.61,73493.82,0.06,0.37744,0.00024,18.78335]
[1780244532112,31.61,73493.82,0.06,0.37744,0.00024,18.78335]
[1780244532244,31.61,73493.74,0.06,0.37743,0.00024,18.78311]
[1780244532503,31.61,73493.74,0.06,0.37743,0.00024,18.78311]
[1780244532528,31.61,73493.74,0.06,0.37743,0.00024,18.78311]
[1780244533236,31.61,73480.61,0.06,0.37424,0.00024,18.72997]
[1780244533415,31.61,73480.61,0.06,0.37424,0.00024,18.72997]
[1780244534250,31.61,73466.88,0.06,0.37092,0.00024,18.67306]
[1780244534813,31.61,73466.88,0.06,0.37092,0.00024,18.67306]
[1780244534828,31.61,73466.88,0.06,0.37092,0.00024,18.67306]
[1780244534831,31.61,73466.88,0.06,0.37092,0.00024,18.67306]
[1780244535260,31.61,73458.22,0.06,0.36883,0.00024,18.63656]
[1780244535636,31.61,73458.22,0.06,0.36883,0.00024,18.63656]
[1780244535756,31.61,73458.22,0.06,0.36883,0.00024,18.63656]
[1780244536271,31.61,73454.82,0.06,0.36801,0.00024,18.62214]
[1780244536460,31.61,73454.82,0.06,0.36801,0.00024,18.62214]
[1780244537035,31.61,73454.82,0.06,0.36801,0.00024,18.62214]
[1780244537268,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244537615,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244537628,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244537633,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244537658,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244537737,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244538267,31.61,73440.77,0.06,0.36462,0.00024,18.56139]
[1780244538274,31.61,73442.49,0.06,0.36504,0.00024,18.56887]
[1780244538764,31.61,73442.49,0.06,0.36504,0.00024,18.56887]
[1780244538920,31.61,73442.49,0.06,0.36504,0.00024,18.56887]
[1780244539282,31.61,73450.26,0.06,0.36691,0.00024,18.60249]
[1780244542433,31.62,73453.7,0.06,0.36775,0.00024,18.61753]
[1780244542513,31.62,73453.7,0.06,0.36775,0.00024,18.61753]
[1780244543216,31.62,73453.7,0.06,0.36775,0.00024,18.61753]
[1780244543223,31.62,73453.7,0.06,0.36775,0.00024,18.61753]
[1780244543268,31.62,73453.7,0.06,0.36775,0.00024,18.61753]
[1780244543296,31.62,73453.27,0.06,0.36765,0.00024,18.61577]
[1780244543342,31.62,73453.27,0.06,0.36765,0.00024,18.61577]
[1780244543381,31.62,73453.27,0.06,0.36765,0.00024,18.61577]
[1780244543549,31.62,73453.5,0.06,0.36772,0.00024,18.61685]
[1780244549355,31.62,73454.08,0.06,0.36788,0.00024,18.61975]
[1780244553113,31.63,73459.92,0.06,0.36928,0.00024,18.64053]
[1780244555859,31.63,73461.79,0.06,0.36974,0.00024,18.64856]
[1780244556088,31.63,73461.79,0.06,0.36974,0.00024,18.64856]
[1780244556271,31.63,73463.89,0.06,0.37025,0.00024,18.65747]
[1780244557409,31.63,73470.91,0.06,0.37195,0.00024,18.6869]
[1780244560025,31.63,73476.5,0.06,0.37331,0.00024,18.71013]
[1780244565466,31.63,73479.82,0.06,0.37412,0.00024,18.72386]
[1780244570510,31.64,73480.78,0.06,0.37436,0.00024,18.72789]
[1780244575544,31.64,73477.51,0.06,0.37357,0.00024,18.71458]
[1780244578316,31.64,73477.32,0.06,0.37353,0.00024,18.71387]
[1780244578321,31.64,73471.26,0.06,0.37207,0.00024,18.68885]
[1780244578529,31.64,73471.26,0.06,0.37207,0.00024,18.68885]
[1780244578873,31.64,73467.81,0.06,0.37124,0.00024,18.67453]
[1780244579588,31.64,73467.81,0.06,0.37124,0.00024,18.67453]
[1780244579677,31.64,73467.81,0.06,0.37124,0.00024,18.67453]
[1780244579816,31.64,73466.26,0.06,0.37087,0.00024,18.6681]
[1780244580852,31.64,73466.26,0.06,0.37087,0.00024,18.6681]
[1780244580945,31.64,73464.93,0.06,0.37056,0.00024,18.66272]
[1780244581638,31.64,73464.93,0.06,0.37056,0.00024,18.66272]
[1780244581668,31.65,73468.16,0.06,0.37135,0.00024,18.67643]
[1780244583833,31.65,73474.2,0.06,0.37283,0.00024,18.70192]
[1780244588864,31.66,73475.42,0.06,0.37316,0.00024,18.70748]
[1780244589035,31.66,73459.81,0.06,0.36939,0.00024,18.64236]
[1780244590279,31.66,73451.92,0.06,0.3675,0.00024,18.60896]
[1780244591256,31.67,73445.97,0.06,0.36608,0.00024,18.5835]
[1780244593340,31.67,73451.17,0.06,0.36734,0.00024,18.60611]
[1780244597308,31.67,73453.63,0.06,0.36796,0.00024,18.61701]
[1780244597438,31.68,73452.08,0.06,0.36759,0.00024,18.61053]
[1780244602737,31.69,73451.92,0.06,0.3676,0.00024,18.61063]
[1780244607125,31.69,73456.94,0.06,0.36884,0.00024,18.63254]
[1780244610789,31.7,73456.3,0.06,0.36872,0.00024,18.63032]
[1780244611367,31.7,73456.55,0.06,0.36876,0.00024,18.62715]
[1780244616404,31.72,73458.69,0.06,0.36933,0.00024,18.63706]
[1780244621447,31.73,73462.87,0.06,0.37039,0.00024,18.6555]
[1780244626455,31.74,73463.15,0.06,0.37051,0.00024,18.65758]
[1780244630402,31.75,73468.43,0.06,0.37183,0.00024,18.68029]
[1780244632412,31.75,73473.48,0.06,0.37305,0.00024,18.70122]
[1780244635540,31.75,73475.62,0.06,0.37357,0.00024,18.71009]
[1780244636331,31.76,73475.35,0.06,0.37352,0.00024,18.7092]
[1780244636424,31.76,73475.35,0.06,0.37352,0.00024,18.7092]
[1780244636439,31.76,73475.35,0.06,0.37352,0.00024,18.7092]
[1780244638478,31.76,73476.56,0.06,0.37381,0.00024,18.7142]
[1780244639083,31.76,73476.56,0.06,0.37381,0.00024,18.7142]
[1780244639194,31.76,73476.56,0.06,0.37381,0.00024,18.7142]
[1780244639234,31.76,73476.98,0.06,0.37391,0.00024,18.71594]
[1780244640526,31.76,73476.98,0.06,0.37392,0.00024,18.71596]
[1780244641319,31.76,73478.11,0.06,0.37419,0.00024,18.7206]
[1780244646328,31.76,73477.87,0.06,0.37414,0.00024,18.71971]
[1780244650288,31.76,73470.08,0.06,0.37227,0.00024,18.68784]
[1780244655358,31.77,73467.47,0.06,0.37167,0.00024,18.6776]
[1780244655382,31.77,73459.79,0.06,0.36984,0.00024,18.6457]
[1780244656960,31.78,73457.13,0.06,0.36921,0.00024,18.63467]
[1780244657350,31.78,73455.84,0.06,0.3689,0.00024,18.62935]
[1780244662356,31.83,73455.78,0.06,0.36911,0.00024,18.63278]
[1780244662421,31.83,73463.13,0.06,0.37088,0.00024,18.6637]
[1780244667437,31.84,73466.54,0.06,0.37175,0.00024,18.67863]
[1780244672442,31.94,73465.95,0.06,0.372,0.00024,18.67853]
[1780244677498,32.06,73465.22,0.06,0.37228,0.00024,18.68289]
[1780244682499,32.07,73463.84,0.06,0.37199,0.00024,18.67792]
[1780244687505,32.08,73464.61,0.06,0.37222,0.00024,18.68178]
[1780244692507,32.09,73464.83,0.06,0.37232,0.00024,18.68339]
[1780244694437,32.09,73472.69,0.06,0.37421,0.00024,18.71565]
[1780244699466,32.1,73473.28,0.06,0.3744,0.00024,18.71869]
[1780244704561,32.12,73471.95,0.06,0.37414,0.00024,18.71433]
[1780244707476,32.13,73464.94,0.06,0.3725,0.00024,18.68635]
[1780244712368,32.14,73458.73,0.06,0.37106,0.00024,18.66153]
[1780244715412,32.14,73446.07,0.06,0.36807,0.00024,18.60913]
[1780244717799,32.15,73442.01,0.06,0.36714,0.00024,18.59258]
[1780244718466,32.15,73440.94,0.06,0.36689,0.00024,18.58811]
[1780244723479,32.15,73434.73,0.06,0.36544,0.00024,18.56199]
[1780244725431,32.17,73429.47,0.06,0.36424,0.00024,18.54027]
[1780244730462,32.17,73428.82,0.06,0.36411,0.00024,18.53785]
[1780244730749,32.17,73428.95,0.06,0.36415,0.00024,18.5385]
[1780244730755,32.17,73428.95,0.06,0.36415,0.00024,18.5385]
[1780244730793,32.17,73428.95,0.06,0.36415,0.00024,18.5385]
[1780244730936,32.17,73428.95,0.06,0.36415,0.00024,18.5385]
[1780244731396,32.17,73426.44,0.06,0.36353,0.00024,18.52336]
[1780244732170,32.17,73426.44,0.06,0.36353,0.00024,18.52336]
[1780244732259,32.17,73418.46,0.06,0.36164,0.00024,18.4886]
[1780244734164,32.17,73413.25,0.06,0.36041,0.00024,18.46567]
[1780244734589,32.17,73413.25,0.06,0.36041,0.00024,18.46567]
[1780244734705,32.17,73413.25,0.06,0.36041,0.00024,18.46567]
[1780244735502,32.17,73419.84,0.06,0.36196,0.00024,18.49458]
[1780244736479,32.17,73419.84,0.06,0.36196,0.00024,18.49458]
[1780244736707,32.17,73433.37,0.06,0.36517,0.00024,18.55319]
[1780244739515,32.18,73437.77,0.06,0.36622,0.00024,18.57217]
[1780244741741,32.18,73443.94,0.06,0.3677,0.00024,18.59844]
[1780244743755,32.19,73449.1,0.06,0.36898,0.00024,18.62111]
[1780244748790,32.22,73454.17,0.06,0.37031,0.00024,18.64415]
[1780244753825,32.23,73456.27,0.06,0.37083,0.00024,18.65323]
[1780244758861,32.24,73455.64,0.06,0.37071,0.00024,18.65108]
[1780244762913,32.24,73446.71,0.06,0.36861,0.00024,18.61438]
[1780244767073,32.24,73441.24,0.06,0.36733,0.00024,18.59163]
[1780244768996,32.24,73430.05,0.06,0.36469,0.00024,18.54416]
[1780244774056,32.25,73434.36,0.06,0.36572,0.00024,18.56284]
[1780244780021,32.25,73437.85,0.06,0.36657,0.00024,18.57801]
[1780244785278,32.26,73435.44,0.06,0.36601,0.00024,18.56805]
[1780244791095,32.26,73442.63,0.06,0.3677,0.00024,18.5943]
[1780244795563,32.26,73449.32,0.06,0.3693,0.00024,18.62242]
[1780244800158,32.27,73454.46,0.06,0.37054,0.00024,18.64408]
[1780244805428,32.28,73454.13,0.06,0.37049,0.00024,18.64317]
[1780244811236,32.28,73457.27,0.06,0.37127,0.00024,18.65665]
[1780244812992,32.29,73459.76,0.06,0.37187,0.00024,18.66695]
[1780244813485,32.3,73468.59,0.06,0.37404,0.00024,18.70392]
[1780244816771,32.33,73470.82,0.06,0.37467,0.00024,18.71455]
[1780244817282,32.33,73470.82,0.06,0.37468,0.00024,18.7147]
[1780244820102,32.34,73470.42,0.06,0.37461,0.00024,18.7134]
[1780244820229,32.34,73470.42,0.06,0.37461,0.00024,18.7134]
[1780244825828,32.34,73474.0,0.06,0.37547,0.00024,18.72794]
[1780244831376,32.34,73473.99,0.06,0.37545,0.00024,18.72754]
[1780244833390,32.33,73480.25,0.06,0.37693,0.00024,18.75221]
[1780244839443,32.33,73482.82,0.06,0.37752,0.00024,18.76205]
[1780244839525,32.33,73482.82,0.06,0.37752,0.00024,18.76205]
[1780244839586,32.33,73481.57,0.06,0.37722,0.00024,18.75701]
[1780244845475,32.32,73481.69,0.06,0.37722,0.00024,18.75709]
[1780244849439,32.32,73480.8,0.06,0.377,0.00024,18.7534]
[1780244849487,32.32,73480.8,0.06,0.377,0.00024,18.7534]
[1780244849591,32.32,73480.82,0.06,0.377,0.00024,18.75342]
[1780244853071,32.32,73480.82,0.06,0.37699,0.00024,18.75335]
[1780244853127,32.32,73480.82,0.06,0.37699,0.00024,18.75335]
[1780244853135,32.31,73481.08,0.06,0.37702,0.00024,18.74983]
[1780244854968,32.31,73481.08,0.06,0.37701,0.00024,18.74977]
[1780244855034,32.31,73481.08,0.06,0.37701,0.00024,18.74977]
[1780244855545,32.31,73481.24,0.06,0.37705,0.00024,18.75034]
[1780244862593,32.3,73481.36,0.06,0.37705,0.00024,18.75041]
[1780244869643,32.3,73481.35,0.06,0.37702,0.00024,18.74999]
[1780244874678,32.29,73481.64,0.06,0.37707,0.00024,18.75086]
[1780244880016,32.29,73481.42,0.06,0.377,0.00024,18.74973]
[1780244885990,32.28,73483.87,0.06,0.37757,0.00024,18.75907]
[1780244891798,32.28,73483.57,0.06,0.37748,0.00024,18.75757]
[1780244897839,32.27,73483.15,0.06,0.37736,0.00024,18.75561]
[1780244906131,32.27,73483.08,0.06,0.37731,0.00024,18.75488]
[1780244913953,32.26,73482.32,0.06,0.37708,0.00024,18.74713]
[1780244921003,32.26,73482.67,0.06,0.37714,0.00024,18.74818]
[1780244926271,32.25,73483.37,0.06,0.37729,0.00024,18.75069]
[1780244936342,32.24,73483.54,0.06,0.3773,0.00024,18.75088]
[1780244942151,32.24,73484.64,0.06,0.37754,0.00024,18.75493]
[1780244948192,32.23,73485.63,0.06,0.37776,0.00024,18.75853]
[1780244954234,32.23,73485.79,0.06,0.37778,0.00024,18.75886]
[1780244962290,32.22,73485.67,0.06,0.37773,0.00024,18.75801]
[1780244968333,32.22,73486.7,0.06,0.37795,0.00024,18.76175]
[1780244973368,32.21,73487.29,0.06,0.37805,0.00024,18.75945]
[1780244974265,32.21,73487.29,0.06,0.37805,0.00024,18.75945]
[1780244974359,32.21,73487.29,0.06,0.37805,0.00024,18.75945]
[1780244974378,32.21,73490.0,0.06,0.3787,0.00024,18.77]
[1780244975070,32.21,73490.0,0.06,0.3787,0.00024,18.77]
[1780244975397,32.21,73493.98,0.06,0.37965,0.00024,18.78545]
[1780244975925,32.21,73493.98,0.06,0.37965,0.00024,18.78545]
[1780244976621,32.21,73495.9,0.06,0.38011,0.00024,18.79285]
[1780244982317,32.21,73496.06,0.06,0.38014,0.00024,18.79341]
[1780244982462,32.21,73496.06,0.06,0.38014,0.00024,18.79341]
[1780244982654,32.21,73496.06,0.06,0.38014,0.00024,18.79341]
[1780244984449,32.21,73509.58,0.06,0.38338,0.00024,18.84501]
[1780244987466,32.21,73510.57,0.06,0.38363,0.00024,18.84889]
[1780244991261,32.22,73513.68,0.06,0.38439,0.00024,18.86074]
[1780244991494,32.22,73513.48,0.06,0.38435,0.00024,18.86006]
[1780244996762,32.22,73507.74,0.06,0.38299,0.00024,18.83877]
[1780245001564,32.23,73502.66,0.06,0.38179,0.00024,18.81973]
[1780245002570,32.23,73493.85,0.06,0.37968,0.00024,18.7859]
[1780245007589,32.23,73493.43,0.06,0.37958,0.00024,18.7843]
[1780245013648,32.23,73487.82,0.06,0.37824,0.00024,18.76241]
[1780245018683,32.23,73492.42,0.06,0.37934,0.00024,18.78032]
[1780245023718,32.23,73493.92,0.06,0.3797,0.00024,18.78616]
[1780245028752,32.23,73494.6,0.06,0.37986,0.00024,18.78885]
[1780245033790,32.23,73491.88,0.06,0.37919,0.00024,18.77396]
[1780245039832,32.23,73492.62,0.06,0.37937,0.00024,18.77686]
[1780245044866,32.23,73493.25,0.06,0.37952,0.00024,18.77934]
[1780245049902,32.23,73493.83,0.06,0.37966,0.00024,18.78163]
[1780245054936,32.23,73492.19,0.06,0.37927,0.00024,18.77529]
[1780245060272,32.23,73492.3,0.06,0.3793,0.00024,18.77573]
[1780245060355,32.23,73492.3,0.06,0.3793,0.00024,18.77573]
[1780245060556,32.23,73492.3,0.06,0.3793,0.00024,18.77573]
[1780245060578,32.23,73492.3,0.06,0.3793,0.00024,18.77573]
[1780245060642,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061020,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061044,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061479,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061531,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061791,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061808,32.23,73492.51,0.06,0.37935,0.00024,18.77655]
[1780245061769,32.23,73463.38,0.06,0.37239,0.00024,18.66055]
[1780245062243,32.23,73463.38,0.06,0.37239,0.00024,18.66055]
[1780245062252,32.23,73463.38,0.06,0.37239,0.00024,18.66055]
[1780245062310,32.23,73451.79,0.06,0.36964,0.00024,18.61301]
[1780245063718,32.23,73451.79,0.06,0.36964,0.00024,18.61301]
[1780245063914,32.23,73451.16,0.06,0.3695,0.00024,18.61048]
[1780245064055,32.23,73451.16,0.06,0.3695,0.00024,18.61048]
[1780245064254,32.23,73451.16,0.06,0.3695,0.00024,18.61048]
[1780245064264,32.23,73451.16,0.06,0.3695,0.00024,18.61048]
[1780245064365,32.23,73450.34,0.06,0.36931,0.00024,18.60715]
[1780245065296,32.23,73450.34,0.06,0.36931,0.00024,18.60715]
[1780245065455,32.24,73450.21,0.06,0.36928,0.00024,18.60668]
[1780245068525,32.24,73450.21,0.06,0.36929,0.00024,18.60683]
[1780245068609,32.24,73450.09,0.06,0.36927,0.00024,18.6064]
[1780245071136,32.24,73450.09,0.06,0.36927,0.00024,18.60647]
[1780245071195,32.24,73450.09,0.06,0.36927,0.00024,18.60647]
[1780245077334,32.25,73450.06,0.06,0.3693,0.00024,18.60692]
[1780245080802,32.25,73450.06,0.06,0.3693,0.00024,18.60692]
[1780245080918,32.25,73445.46,0.06,0.36822,0.00024,18.58795]
[1780245085523,32.25,73440.2,0.06,0.36696,0.00024,18.56554]
[1780245090445,32.24,73439.99,0.06,0.36689,0.00024,18.5643]
[1780245090517,32.24,73439.99,0.06,0.36689,0.00024,18.5643]
[1780245096227,32.25,73438.59,0.06,0.36654,0.00024,18.55425]
[1780245102270,32.25,73439.33,0.06,0.36673,0.00024,18.55763]
[1780245107508,32.25,73440.82,0.06,0.36709,0.00024,18.56409]
[1780245107853,32.25,73456.13,0.06,0.37073,0.00024,18.62796]
[1780245108266,32.25,73456.13,0.06,0.37073,0.00024,18.62796]
[1780245108865,32.25,73456.04,0.06,0.37071,0.00024,18.62767]
[1780245113903,32.26,73456.13,0.06,0.37076,0.00024,18.62841]
[1780245118911,32.26,73455.07,0.06,0.37053,0.00024,18.62439]
[1780245123969,32.27,73454.32,0.06,0.37037,0.00024,18.62159]
[1780245129033,32.27,73454.45,0.06,0.37041,0.00024,18.62239]
[1780245129440,32.27,73454.45,0.06,0.37041,0.00024,18.62239]
[1780245129505,32.27,73454.45,0.06,0.37041,0.00024,18.62239]
[1780245130129,32.27,73457.12,0.06,0.37105,0.00024,18.63343]
[1780245130311,32.27,73457.12,0.06,0.37105,0.00024,18.63343]
[1780245130398,32.27,73457.12,0.06,0.37105,0.00024,18.63343]
[1780245130472,32.28,73457.13,0.06,0.37106,0.00024,18.63354]
[1780245135506,32.28,73454.48,0.06,0.37045,0.00024,18.62291]
[1780245137711,32.28,73454.48,0.06,0.37045,0.00024,18.62291]
[1780245137832,32.28,73454.48,0.06,0.37045,0.00024,18.62301]
[1780245139731,32.28,73454.21,0.06,0.37039,0.00024,18.62195]
[1780245139833,32.28,73445.14,0.06,0.36824,0.00024,18.58432]
[1780245145577,32.29,73444.77,0.06,0.36817,0.00024,18.58304]
[1780245150614,32.29,73443.92,0.06,0.36798,0.00024,18.5797]
[1780245153640,32.29,73449.49,0.06,0.36928,0.00024,18.59868]
[1780245158671,32.29,73449.21,0.06,0.36923,0.00024,18.59768]
[1780245163707,32.3,73449.72,0.06,0.36936,0.00024,18.59996]
[1780245164792,32.3,73442.58,0.06,0.36767,0.00024,18.57019]
[1780245166728,32.3,73436.08,0.06,0.36614,0.00024,18.54287]
[1780245171762,32.3,73437.0,0.06,0.36638,0.00024,18.54713]
[1780245173062,32.3,73437.46,0.06,0.36649,0.00024,18.54915]
[1780245173070,32.3,73437.46,0.06,0.36649,0.00024,18.54915]
[1780245173905,32.3,73425.94,0.06,0.36377,0.00024,18.50009]
[1780245175370,32.31,73425.12,0.06,0.36358,0.00024,18.49666]
[1780245175894,32.31,73425.17,0.06,0.3636,0.00024,18.49698]
[1780245178345,32.31,73425.26,0.06,0.36364,0.00024,18.49758]
[1780245178367,32.31,73425.26,0.06,0.36364,0.00024,18.49758]
[1780245178560,32.31,73425.26,0.06,0.36364,0.00024,18.49758]
[1780245178811,32.31,73425.37,0.06,0.36367,0.00024,18.49817]
[1780245180695,32.31,73423.26,0.06,0.36317,0.00024,18.48904]
[1780245180701,32.31,73423.26,0.06,0.36317,0.00024,18.48904]
[1780245180825,32.31,73421.76,0.06,0.36281,0.00024,18.48252]
[1780245185861,32.31,73416.11,0.06,0.36147,0.00024,18.4578]
[1780245187831,32.31,73413.93,0.06,0.36096,0.00024,18.44826]
[1780245188145,32.31,73412.6,0.06,0.36065,0.00024,18.44243]
[1780245188548,32.31,73412.6,0.06,0.36065,0.00024,18.44243]
[1780245188609,32.31,73412.6,0.06,0.36065,0.00024,18.44243]
[1780245188886,32.31,73407.49,0.06,0.35944,0.00023,18.41994]
[1780245191911,32.31,73415.22,0.06,0.36126,0.00024,18.4539]
[1780245192914,32.31,73421.89,0.06,0.36283,0.00024,18.48288]
[1780245193195,32.31,73421.89,0.06,0.36283,0.00024,18.48288]
[1780245193922,32.31,73421.73,0.06,0.36279,0.00024,18.48216]
[1780245196944,32.31,73416.58,0.06,0.36157,0.00024,18.4597]
[1780245198958,32.31,73410.46,0.06,0.36013,0.00024,18.43287]
[1780245199535,32.31,73410.46,0.06,0.36013,0.00024,18.43287]
[1780245199790,32.31,73410.46,0.06,0.36013,0.00024,18.43287]
[1780245199966,32.31,73406.44,0.06,0.35919,0.00023,18.41513]
[1780245200973,32.31,73397.49,0.06,0.35709,0.00023,18.3753]
[1780245206008,32.31,73402.46,0.06,0.35826,0.00023,18.39761]
[1780245211045,32.31,73403.05,0.06,0.35838,0.00023,18.39595]
[1780245216923,32.31,73398.99,0.06,0.35743,0.00023,18.37796]
[1780245218466,32.31,73390.52,0.06,0.35545,0.00023,18.33997]
[1780245220414,32.31,73388.56,0.06,0.35499,0.00023,18.33114]
[1780245220467,32.31,73388.56,0.06,0.35499,0.00023,18.33114]
[1780245220533,32.31,73388.56,0.06,0.35499,0.00023,18.33114]
[1780245220871,32.31,73378.59,0.06,0.35267,0.00023,18.28567]
[1780245222594,32.32,73381.74,0.06,0.35341,0.00023,18.30028]
[1780245226029,32.32,73380.72,0.06,0.35318,0.00023,18.29575]
[1780245226170,32.32,73382.18,0.06,0.35353,0.00023,18.30251]
[1780245228668,32.32,73377.98,0.06,0.35255,0.00023,18.28332]
[1780245228826,32.32,73377.98,0.06,0.35255,0.00023,18.28332]
[1780245228870,32.32,73376.07,0.06,0.35211,0.00023,18.27469]
[1780245233996,32.32,73374.45,0.06,0.35175,0.00023,18.26749]
[1780245234291,32.32,73373.43,0.06,0.35152,0.00023,18.26287]
[1780245234561,32.32,73373.43,0.06,0.35152,0.00023,18.26287]
[1780245234917,32.33,73354.7,0.06,0.34717,0.00023,18.1754]
[1780245235554,32.33,73354.7,0.06,0.34717,0.00023,18.1754]
[1780245235765,32.33,73354.7,0.06,0.34717,0.00023,18.1754]
[1780245235994,32.33,73354.7,0.06,0.34717,0.00023,18.1754]
[1780245235975,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236083,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236241,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236485,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236739,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236856,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236961,32.33,73335.24,0.06,0.34267,0.00023,18.08214]
[1780245236948,32.33,73324.91,0.06,0.34028,0.00023,18.03159]
[1780245237663,32.33,73324.91,0.06,0.34028,0.00023,18.03159]
[1780245237788,32.33,73324.91,0.06,0.34028,0.00023,18.03159]
[1780245237909,32.33,73324.91,0.06,0.34028,0.00023,18.03159]
[1780245238026,32.33,73324.91,0.06,0.34028,0.00023,18.03159]
[1780245237991,32.33,73343.48,0.06,0.34457,0.00023,18.12196]
[1780245238116,32.33,73343.48,0.06,0.34457,0.00023,18.12196]
[1780245238513,32.33,73343.48,0.06,0.34457,0.00023,18.12196]
[1780245238796,32.33,73343.48,0.06,0.34457,0.00023,18.12196]
[1780245238950,32.33,73372.46,0.06,0.35131,0.00023,18.25878]
[1780245239425,32.33,73372.46,0.06,0.35131,0.00023,18.25878]
[1780245239468,32.33,73372.46,0.06,0.35131,0.00023,18.25878]
[1780245239540,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245240105,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245240393,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245240646,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245240813,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245240895,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245240935,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245241024,32.33,73386.82,0.06,0.35466,0.00023,18.32462]
[1780245241028,32.33,73395.08,0.06,0.3566,0.00023,18.36194]
[1780245241204,32.33,73395.08,0.06,0.3566,0.00023,18.36194]
[1780245241452,32.33,73395.08,0.06,0.3566,0.00023,18.36194]
[1780245242057,32.33,73377.7,0.06,0.35253,0.00023,18.28295]
[1780245243001,32.33,73373.81,0.06,0.35163,0.00023,18.26503]
[1780245243337,32.33,73373.81,0.06,0.35163,0.00023,18.26503]
[1780245243918,32.33,73375.41,0.06,0.352,0.00023,18.27243]
[1780245246807,32.33,73378.64,0.06,0.35275,0.00023,18.28732]
[1780245247010,32.33,73384.25,0.06,0.35406,0.00023,18.31298]
[1780245247860,32.33,73375.65,0.06,0.35206,0.00023,18.27355]
[1780245248133,32.33,73375.65,0.06,0.35206,0.00023,18.27355]
[1780245248223,32.33,73375.65,0.06,0.35206,0.00023,18.27355]
[1780245248247,32.33,73375.65,0.06,0.35206,0.00023,18.27355]
[1780245248898,32.33,73375.65,0.06,0.35206,0.00023,18.27355]
[1780245249023,32.33,73367.62,0.06,0.35019,0.00023,18.23635]
[1780245249425,32.33,73367.62,0.06,0.35019,0.00023,18.23635]
[1780245249933,32.33,73367.62,0.06,0.35019,0.00023,18.23635]
[1780245249956,32.33,73363.84,0.06,0.34931,0.00023,18.21873]
[1780245250905,32.33,73363.84,0.06,0.34931,0.00023,18.21873]
[1780245250979,32.33,73363.84,0.06,0.34931,0.00023,18.21873]
[1780245250998,32.33,73360.34,0.06,0.3485,0.00023,18.20236]
[1780245252825,32.33,73360.34,0.06,0.3485,0.00023,18.20236]
[1780245252900,32.33,73361.84,0.06,0.34885,0.00023,18.20952]
[1780245254523,32.33,73372.17,0.06,0.35126,0.00023,18.25775]
[1780245255236,32.33,73372.17,0.06,0.35126,0.00023,18.25775]
[1780245255315,32.33,73372.17,0.06,0.35126,0.00023,18.25775]
[1780245255441,32.33,73377.92,0.06,0.3526,0.00023,18.28427]
[1780245256235,32.33,73377.92,0.06,0.3526,0.00023,18.28427]
[1780245256389,32.33,73377.92,0.06,0.3526,0.00023,18.28427]
[1780245256530,32.33,73377.92,0.06,0.3526,0.00023,18.28427]
[1780245256580,32.33,73377.92,0.06,0.3526,0.00023,18.28427]
[1780245256839,32.33,73372.17,0.06,0.35126,0.00023,18.25781]
[1780245257848,32.33,73372.17,0.06,0.35126,0.00023,18.25781]
[1780245257946,32.33,73361.4,0.06,0.34876,0.00023,18.20765]
[1780245258188,32.33,73361.4,0.06,0.34876,0.00023,18.20765]
[1780245258902,32.34,73353.69,0.06,0.34697,0.00023,18.17136]
[1780245261131,32.34,73353.69,0.06,0.34697,0.00023,18.17136]
[1780245261435,32.34,73351.82,0.06,0.34655,0.00023,18.16261]
[1780245263792,32.34,73350.85,0.06,0.34632,0.00023,18.15806]
[1780245263859,32.34,73351.01,0.06,0.34637,0.00023,18.15896]
[1780245265839,32.34,73351.14,0.06,0.3464,0.00023,18.15958]
[1780245265946,32.34,73351.14,0.06,0.3464,0.00023,18.15958]
[1780245266048,32.34,73354.46,0.06,0.34718,0.00023,18.17546]
[1780245269266,32.34,73351.86,0.06,0.34658,0.00023,18.16332]
[1780245270003,32.34,73351.86,0.06,0.34658,0.00023,18.16332]
[1780245270047,32.34,73353.12,0.06,0.34688,0.00023,18.16938]
[1780245273310,32.35,73355.41,0.06,0.34739,0.00023,18.17597]
[1780245274093,32.35,73358.94,0.06,0.34821,0.00023,18.19269]
[1780245276080,32.35,73351.77,0.06,0.34656,0.00023,18.15899]
[1780245279523,32.35,73353.98,0.06,0.34709,0.00023,18.16983]
[1780245280059,32.35,73358.24,0.06,0.34808,0.00023,18.19006]
[1780245280903,32.35,73344.82,0.06,0.34497,0.00023,18.12634]
[1780245282611,32.35,73343.66,0.06,0.34471,0.00023,18.12081]
[1780245282841,32.36,73320.64,0.06,0.3394,0.00023,18.00894]
[1780245286128,32.36,73329.84,0.06,0.34154,0.00023,18.05448]
[1780245286410,32.36,73329.84,0.06,0.34154,0.00023,18.05448]
[1780245287033,32.36,73330.8,0.06,0.34177,0.00023,18.05927]
[1780245289143,32.36,73338.9,0.06,0.34365,0.00023,18.09873]
[1780245290318,32.36,73339.38,0.06,0.34376,0.00023,18.10114]
[1780245291069,32.36,73341.97,0.06,0.34437,0.00023,18.11369]
[1780245292139,32.37,73334.46,0.06,0.34264,0.00023,18.07753]
[1780245297196,32.37,73331.76,0.06,0.34205,0.00023,18.06516]
[1780245302035,32.38,73339.58,0.06,0.3439,0.00023,18.10385]
[1780245302300,32.38,73339.58,0.06,0.3439,0.00023,18.10385]
[1780245302377,32.38,73339.58,0.06,0.3439,0.00023,18.10385]
[1780245302480,32.38,73339.58,0.06,0.3439,0.00023,18.10385]
[1780245302989,32.38,73342.33,0.06,0.34454,0.00023,18.11721]
[1780245305484,32.39,73344.46,0.06,0.34505,0.00023,18.12768]
[1780245305554,32.39,73344.46,0.06,0.34505,0.00023,18.12768]
[1780245305756,32.39,73344.46,0.06,0.34505,0.00023,18.12768]
[1780245305883,32.39,73344.46,0.06,0.34505,0.00023,18.12768]
[1780245305906,32.39,73341.63,0.06,0.3444,0.00023,18.11426]
[1780245306839,32.39,73341.63,0.06,0.3444,0.00023,18.11426]
[1780245306959,32.39,73341.63,0.06,0.3444,0.00023,18.11426]
[1780245306974,32.39,73342.23,0.06,0.34455,0.00023,18.11732]
[1780245309122,32.39,73332.64,0.06,0.34235,0.00023,18.07145]
[1780245309927,32.39,73332.64,0.06,0.34235,0.00023,18.07145]
[1780245311797,32.4,73350.07,0.06,0.34641,0.00023,18.15571]
[1780245313060,32.4,73344.8,0.06,0.3452,0.00023,18.13077]
[1780245318851,32.41,73336.4,0.06,0.34332,0.00023,18.09153]
[1780245323884,32.42,73335.92,0.06,0.34326,0.00023,18.09027]
[1780245324889,32.43,73341.29,0.06,0.34451,0.00023,18.1163]
[1780245326379,32.43,73343.39,0.06,0.345,0.00023,18.12654]
[1780245328378,32.43,73343.03,0.06,0.34494,0.00023,18.12519]
[1780245328919,32.43,73343.83,0.06,0.34513,0.00023,18.12919]
[1780245333952,32.44,73349.14,0.06,0.34637,0.00023,18.1508]
[1780245338988,32.45,73347.56,0.06,0.34604,0.00023,18.14408]
[1780245343711,32.46,73345.69,0.06,0.34564,0.00023,18.13583]
[1780245343803,32.46,73345.69,0.06,0.34564,0.00023,18.13583]
[1780245344181,32.46,73345.69,0.06,0.34564,0.00023,18.13583]
[1780245344187,32.46,73332.3,0.06,0.34256,0.00023,18.07176]
[1780245344671,32.46,73332.3,0.06,0.34256,0.00023,18.07176]
[1780245344688,32.46,73332.3,0.06,0.34256,0.00023,18.07176]
[1780245344788,32.46,73332.3,0.06,0.34256,0.00023,18.07176]
[1780245344860,32.46,73332.3,0.06,0.34256,0.00023,18.07176]
[1780245345032,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245345790,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245345805,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245345842,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245345974,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245346017,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245346196,32.46,73331.64,0.06,0.34242,0.00023,18.06871]
[1780245346118,32.46,73308.97,0.06,0.33722,0.00023,17.95759]
[1780245346750,32.46,73308.97,0.06,0.33722,0.00023,17.95759]
[1780245347774,32.46,73307.92,0.06,0.33699,0.00023,17.95246]
[1780245348055,32.46,73297.17,0.06,0.33453,0.00023,17.8986]
[1780245348919,32.46,73297.17,0.06,0.33453,0.00023,17.8986]
[1780245348988,32.46,73297.17,0.06,0.33453,0.00023,17.8986]
[1780245349002,32.46,73297.17,0.06,0.33453,0.00023,17.8986]
[1780245349119,32.46,73297.17,0.06,0.33453,0.00023,17.8986]
[1780245349140,32.46,73304.54,0.06,0.33621,0.00023,17.93559]
[1780245349507,32.46,73304.54,0.06,0.33621,0.00023,17.93559]
[1780245349967,32.46,73304.54,0.06,0.33621,0.00023,17.93559]
[1780245350066,32.46,73304.54,0.06,0.33621,0.00023,17.93559]
[1780245350171,32.46,73311.42,0.06,0.33779,0.00023,17.96984]
[1780245350834,32.46,73311.42,0.06,0.33779,0.00023,17.96984]
[1780245351808,32.47,73311.56,0.06,0.33783,0.00023,17.97073]
[1780245351858,32.47,73311.56,0.06,0.33783,0.00023,17.97073]
[1780245351921,32.47,73311.56,0.06,0.33783,0.00023,17.97073]
[1780245352081,32.47,73311.86,0.06,0.3379,0.00023,17.9722]
[1780245353826,32.47,73315.45,0.06,0.33873,0.00023,17.99013]
[1780245353874,32.47,73315.45,0.06,0.33873,0.00023,17.99013]
[1780245354101,32.47,73317.47,0.06,0.3392,0.00023,18.00025]
[1780245354827,32.47,73317.47,0.06,0.3392,0.00023,18.00025]
[1780245354884,32.47,73317.47,0.06,0.3392,0.00023,18.00025]
[1780245354902,32.47,73317.47,0.06,0.3392,0.00023,18.00025]
[1780245355107,32.47,73318.81,0.06,0.33951,0.00023,18.007]
[1780245355662,32.47,73318.81,0.06,0.33951,0.00023,18.007]
[1780245356114,32.47,73324.71,0.06,0.34088,0.00023,18.03604]
[1780245358128,32.47,73331.62,0.06,0.34248,0.00023,18.06981]
[1780245362424,32.48,73332.37,0.06,0.34267,0.00023,18.07391]
[1780245363213,32.48,73332.71,0.06,0.34276,0.00023,18.07576]
[1780245366549,32.49,73327.7,0.06,0.34164,0.00023,18.05212]
[1780245367193,32.49,73327.84,0.06,0.34168,0.00023,18.05303]
[1780245368213,32.49,73319.8,0.06,0.33985,0.00023,18.01399]
[1780245368672,32.49,73319.8,0.06,0.33985,0.00023,18.01399]
[1780245368682,32.49,73319.8,0.06,0.33985,0.00023,18.01399]
[1780245369206,32.49,73319.69,0.06,0.33983,0.00023,18.01367]
[1780245372105,32.5,73319.81,0.06,0.33987,0.00023,18.01448]
[1780245372259,32.5,73319.51,0.06,0.33982,0.00023,18.01344]
[1780245372644,32.5,73319.51,0.06,0.33982,0.00023,18.01344]
[1780245373076,32.5,73319.51,0.06,0.33982,0.00023,18.01344]
[1780245373236,32.5,73310.77,0.06,0.33783,0.00023,17.97061]
[1780245373561,32.5,73310.77,0.06,0.33783,0.00023,17.97061]
[1780245373641,32.5,73310.77,0.06,0.33783,0.00023,17.97061]
[1780245374158,32.5,73310.77,0.06,0.33783,0.00023,17.97061]
[1780245374240,32.5,73301.21,0.06,0.33565,0.00023,17.92303]
[1780245374299,32.5,73301.21,0.06,0.33565,0.00023,17.92303]
[1780245374503,32.5,73301.21,0.06,0.33565,0.00023,17.92303]
[1780245374529,32.5,73301.21,0.06,0.33565,0.00023,17.92303]
[1780245375150,32.5,73301.21,0.06,0.33565,0.00023,17.92303]
[1780245375175,32.5,73297.64,0.06,0.33484,0.00023,17.90516]
[1780245376871,32.5,73298.67,0.06,0.33507,0.00023,17.91038]
[1780245377096,32.5,73299.27,0.06,0.33521,0.00023,17.91344]
[1780245381244,32.5,73311.9,0.06,0.3381,0.00023,17.9764]
[1780245382573,32.51,73319.32,0.06,0.33981,0.00023,18.0131]
[1780245384473,32.51,73320.74,0.06,0.34013,0.00023,18.02006]
[1780245384505,32.51,73320.74,0.06,0.34013,0.00023,18.02006]
[1780245385070,32.51,73323.72,0.06,0.34083,0.00023,18.03496]
[1780245386998,32.51,73324.53,0.06,0.34103,0.00023,18.03913]
[1780245387215,32.51,73330.35,0.06,0.34238,0.00023,18.06758]
[1780245392241,32.52,73332.36,0.06,0.34285,0.00023,18.07359]
[1780245395271,32.53,73333.57,0.06,0.34317,0.00023,18.0802]
[1780245395388,32.53,73333.57,0.06,0.34317,0.00023,18.0802]
[1780245400422,32.54,73338.66,0.06,0.34438,0.00023,18.10551]
[1780245402716,32.55,73332.18,0.06,0.34292,0.00023,18.07497]
[1780245406483,32.55,73340.24,0.06,0.3448,0.00023,18.11418]
[1780245407666,32.56,73346.87,0.06,0.34635,0.00023,18.14602]
[1780245408414,32.56,73346.87,0.06,0.34635,0.00023,18.14602]
[1780245409215,32.56,73353.65,0.06,0.34792,0.00023,18.17806]
[1780245411416,32.56,73358.76,0.06,0.34911,0.00023,18.20215]
[1780245411744,32.56,73358.76,0.06,0.34911,0.00023,18.20215]
[1780245411782,32.56,73358.76,0.06,0.34911,0.00023,18.20215]
[1780245411810,32.56,73358.76,0.06,0.34911,0.00023,18.20215]
[1780245411829,32.56,73353.8,0.06,0.34797,0.00023,18.17912]
[1780245417072,32.57,73356.14,0.06,0.34853,0.00023,18.1905]
[1780245422157,32.57,73356.96,0.06,0.34876,0.00023,18.19499]
[1780245427629,32.59,73353.8,0.06,0.34809,0.00023,18.1813]
[1780245432931,32.59,73348.71,0.06,0.34695,0.00023,18.15809]
[1780245438851,32.6,73348.23,0.06,0.34687,0.00023,18.15655]
[1780245439227,32.6,73348.19,0.06,0.34687,0.00023,18.1565]
[1780245441233,32.61,73355.39,0.06,0.34854,0.00023,18.1905]
[1780245444249,32.61,73370.05,0.06,0.35195,0.00023,18.25854]
[1780245445262,32.61,73370.05,0.06,0.35195,0.00023,18.25854]
[1780245445347,32.61,73373.31,0.06,0.35271,0.00023,18.27348]
[1780245445693,32.61,73373.31,0.06,0.35271,0.00023,18.27348]
[1780245445781,32.61,73373.46,0.06,0.35274,0.00023,18.27421]
[1780245450580,32.61,73374.73,0.06,0.35304,0.00023,18.28013]
[1780245450627,32.61,73374.73,0.06,0.35304,0.00023,18.28013]
[1780245450900,32.61,73374.73,0.06,0.35304,0.00023,18.28013]
[1780245450962,32.61,73374.33,0.06,0.35296,0.00023,18.27839]
[1780245452579,32.61,73374.33,0.06,0.35293,0.00023,18.27401]
[1780245453073,32.62,73376.0,0.06,0.35332,0.00023,18.28167]
[1780245453723,32.62,73376.0,0.06,0.35332,0.00023,18.28167]
[1780245453826,32.62,73374.89,0.06,0.35307,0.00023,18.2767]
[1780245458862,32.62,73378.81,0.06,0.35399,0.00023,18.29478]
[1780245463143,32.62,73390.77,0.06,0.35678,0.00023,18.3486]
[1780245468932,32.62,73395.49,0.06,0.35788,0.00023,18.36959]
[1780245473968,32.62,73395.2,0.06,0.35781,0.00023,18.36836]
[1780245479003,32.62,73396.77,0.06,0.35818,0.00023,18.37534]
[1780245482072,32.62,73403.18,0.06,0.35968,0.00023,18.40349]
[1780245484084,32.62,73404.06,0.06,0.35988,0.00023,18.40733]
[1780245484305,32.62,73401.89,0.06,0.35937,0.00023,18.39783]
[1780245485956,32.62,73403.17,0.06,0.35967,0.00023,18.40341]
[1780245486059,32.62,73403.17,0.06,0.35967,0.00023,18.4034]
[1780245491090,32.62,73400.83,0.06,0.35912,0.00023,18.39309]
[1780245496273,32.62,73399.19,0.06,0.35874,0.00023,18.38585]
[1780245501497,32.62,73396.76,0.06,0.35817,0.00023,18.3751]
[1780245503840,32.62,73393.26,0.06,0.35736,0.00023,18.35963]
[1780245504183,32.62,73392.97,0.06,0.35729,0.00023,18.35835]
[1780245509687,32.62,73390.72,0.06,0.35677,0.00023,18.34841]
[1780245515203,32.62,73390.63,0.06,0.35672,0.00023,18.34365]
[1780245515636,32.62,73393.08,0.06,0.35729,0.00023,18.35454]
[1780245515891,32.62,73393.08,0.06,0.35729,0.00023,18.35454]
[1780245515920,32.62,73393.08,0.06,0.35729,0.00023,18.35454]
[1780245515975,32.62,73393.08,0.06,0.35729,0.00023,18.35454]
[1780245516331,32.62,73393.08,0.06,0.35729,0.00023,18.35454]
[1780245516282,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245516419,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245516701,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245516857,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245516876,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245517035,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245517199,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245517240,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245517366,32.62,73415.2,0.06,0.36245,0.00023,18.45111]
[1780245517300,32.62,73415.64,0.06,0.36255,0.00023,18.45301]
[1780245517448,32.62,73415.64,0.06,0.36255,0.00023,18.45301]
[1780245517545,32.62,73415.64,0.06,0.36255,0.00023,18.45301]
[1780245517672,32.62,73415.64,0.06,0.36255,0.00023,18.45301]
[1780245518281,32.62,73415.64,0.06,0.36255,0.00023,18.45295]
[1780245520068,32.62,73414.27,0.06,0.36222,0.00023,18.44701]
[1780245520294,32.62,73413.9,0.06,0.36213,0.00023,18.44536]
[1780245525004,32.62,73412.92,0.06,0.36189,0.00023,18.44094]
[1780245525351,32.62,73413.64,0.06,0.36206,0.00023,18.44399]
[1780245530394,32.62,73414.89,0.06,0.36234,0.00023,18.44914]
[1780245535394,32.61,73412.27,0.06,0.36171,0.00023,18.43753]
[1780245538121,32.61,73412.6,0.06,0.36177,0.00023,18.43876]
[1780245538195,32.61,73412.6,0.06,0.36177,0.00023,18.43876]
[1780245539092,32.61,73413.94,0.06,0.36208,0.00023,18.44447]
[1780245543089,32.61,73415.83,0.06,0.36251,0.00023,18.45239]
[1780245543152,32.6,73417.68,0.06,0.36294,0.00023,18.46019]
[1780245547157,32.6,73419.93,0.06,0.36345,0.00023,18.46967]
[1780245547220,32.6,73420.71,0.06,0.36365,0.00023,18.47314]
[1780245552519,32.61,73425.41,0.06,0.36477,0.00023,18.49346]
[1780245555539,32.61,73431.05,0.06,0.3661,0.00023,18.51742]
[1780245560574,32.61,73432.15,0.06,0.36637,0.00023,18.52227]
[1780245565610,32.62,73432.87,0.06,0.36655,0.00023,18.52551]
[1780245567243,32.62,73432.87,0.06,0.36655,0.00023,18.52551]
[1780245567366,32.62,73432.87,0.06,0.36655,0.00023,18.52551]
[1780245567418,32.62,73432.87,0.06,0.36655,0.00023,18.52551]
[1780245567351,32.62,73426.17,0.06,0.36499,0.00023,18.4974]
[1780245567452,32.62,73426.17,0.06,0.36499,0.00023,18.4974]
[1780245567456,32.62,73426.17,0.06,0.36499,0.00023,18.4974]
[1780245567497,32.62,73426.17,0.06,0.36499,0.00023,18.4974]
[1780245568211,32.62,73423.22,0.06,0.3643,0.00023,18.48496]
[1780245569638,32.62,73417.5,0.06,0.36296,0.00023,18.46048]
[1780245570847,32.62,73417.5,0.06,0.36296,0.00023,18.46048]
[1780245570963,32.62,73416.35,0.06,0.36268,0.00023,18.45544]
[1780245577470,32.61,73416.18,0.06,0.3626,0.00023,18.45006]
[1780245581046,32.61,73411.65,0.06,0.36153,0.00023,18.43031]
[1780245581115,32.61,73411.65,0.06,0.36153,0.00023,18.43031]
[1780245581187,32.61,73419.89,0.06,0.36345,0.00023,18.46561]
[1780245582448,32.61,73426.73,0.06,0.36505,0.00023,18.49475]
[1780245584154,32.61,73426.73,0.06,0.36505,0.00023,18.49475]
[1780245584241,32.61,73426.73,0.06,0.36505,0.00023,18.49475]
[1780245584570,32.61,73428.78,0.06,0.36554,0.00023,18.50349]
[1780245585357,32.61,73422.72,0.06,0.36412,0.00023,18.47788]
[1780245591512,32.61,73419.8,0.06,0.36341,0.00023,18.46505]
[1780245592867,32.6,73419.22,0.06,0.36327,0.00023,18.46242]
[1780245592965,32.6,73419.93,0.06,0.36343,0.00023,18.46538]
[1780245598753,32.6,73422.74,0.06,0.36408,0.00023,18.47712]
[1780245599034,32.6,73422.74,0.06,0.36408,0.00023,18.47712]
[1780245599115,32.6,73424.24,0.06,0.36443,0.00023,18.48354]
[1780245601227,32.6,73422.17,0.06,0.36395,0.00023,18.47479]
[1780245601311,32.6,73422.17,0.06,0.36395,0.00023,18.47479]
[1780245601321,32.6,73413.6,0.06,0.36194,0.00023,18.43798]
[1780245602807,32.6,73413.6,0.06,0.36194,0.00023,18.43792]
[1780245603245,32.6,73404.42,0.06,0.35979,0.00023,18.39803]
[1780245607587,32.6,73403.42,0.06,0.35955,0.00023,18.39352]
[1780245607719,32.6,73403.42,0.06,0.35955,0.00023,18.39352]
[1780245608057,32.6,73403.42,0.06,0.35955,0.00023,18.39352]
[1780245608228,32.6,73393.61,0.06,0.35726,0.00023,18.35025]
[1780245609460,32.6,73384.16,0.06,0.35506,0.00023,18.30804]
[1780245611608,32.6,73384.34,0.06,0.35511,0.00023,18.3089]
[1780245611701,32.6,73384.34,0.06,0.35511,0.00023,18.3089]
[1780245612337,32.6,73384.86,0.06,0.35523,0.00023,18.31126]
[1780245615501,32.6,73384.83,0.06,0.35523,0.00023,18.31117]
[1780245615514,32.6,73389.14,0.06,0.35623,0.00023,18.33049]
[1780245616424,32.6,73393.19,0.06,0.35717,0.00023,18.34853]
[1780245621466,32.6,73390.27,0.06,0.35649,0.00023,18.33556]
[1780245626516,32.6,73393.27,0.06,0.35719,0.00023,18.34895]
[1780245631549,32.6,73393.61,0.06,0.35724,0.00023,18.34605]
[1780245634543,32.6,73398.83,0.06,0.35846,0.00023,18.36914]
[1780245635036,32.6,73398.83,0.06,0.35846,0.00023,18.36914]
[1780245635101,32.6,73398.83,0.06,0.35846,0.00023,18.36914]
[1780245640153,32.6,73400.84,0.06,0.35893,0.00023,18.37794]
[1780245645172,32.6,73401.76,0.06,0.35914,0.00023,18.38192]
[1780245645248,32.6,73401.76,0.06,0.35914,0.00023,18.38192]
[1780245645353,32.6,73402.02,0.06,0.3592,0.00023,18.38304]
[1780245651212,32.6,73403.79,0.06,0.3596,0.00023,18.39069]
[1780245656248,32.59,73405.0,0.06,0.35988,0.00023,18.39584]
[1780245661766,32.59,73404.94,0.06,0.35986,0.00023,18.39555]
[1780245667324,32.59,73404.48,0.06,0.35974,0.00023,18.3932]
[1780245670128,32.59,73405.06,0.06,0.35987,0.00023,18.39566]
[1780245670345,32.59,73407.65,0.06,0.36047,0.00023,18.40691]
[1780245672358,32.59,73413.1,0.06,0.36174,0.00023,18.43045]
[1780245677394,32.58,73414.09,0.06,0.36195,0.00023,18.43439]
[1780245682429,32.58,73412.9,0.06,0.36165,0.00023,18.4289]
[1780245687464,32.57,73411.9,0.06,0.3614,0.00023,18.42426]
[1780245692498,32.57,73406.5,0.06,0.36009,0.00023,18.39605]
[1780245698226,32.57,73406.15,0.06,0.36,0.00023,18.39443]
[1780245701563,32.56,73400.48,0.06,0.35866,0.00023,18.36922]
[1780245706598,32.56,73399.45,0.06,0.35841,0.00023,18.36449]
[1780245712337,32.56,73394.47,0.06,0.35724,0.00023,18.34226]
[1780245719676,32.56,73393.7,0.06,0.35705,0.00023,18.33872]
[1780245724714,32.56,73395.46,0.06,0.35746,0.00023,18.34642]
[1780245729823,32.56,73394.62,0.06,0.35725,0.00023,18.34257]
[1780245734921,32.55,73395.08,0.06,0.35736,0.00023,18.34453]
[1780245741844,32.55,73395.55,0.06,0.35746,0.00023,18.34649]
[1780245743695,32.55,73395.24,0.06,0.35738,0.00023,18.3451]
[1780245743735,32.55,73395.24,0.06,0.35738,0.00023,18.3451]
[1780245745154,32.55,73395.38,0.06,0.35742,0.00023,18.34571]
[1780245745160,32.55,73395.38,0.06,0.35742,0.00023,18.34571]
[1780245745565,32.55,73394.83,0.06,0.35729,0.00023,18.34324]
[1780245750571,32.55,73393.39,0.06,0.35695,0.00023,18.33679]
[1780245755602,32.55,73390.34,0.06,0.35621,0.00023,18.31871]
[1780245760647,32.55,73387.61,0.06,0.35557,0.00023,18.30652]
[1780245765662,32.55,73386.73,0.06,0.35537,0.00023,18.30267]
[1780245770712,32.55,73384.53,0.06,0.35487,0.00023,18.29289]
[1780245775730,32.56,73389.22,0.06,0.35597,0.00023,18.31409]
[1780245780740,32.56,73388.14,0.06,0.35572,0.00023,18.30936]
[1780245785770,32.56,73390.03,0.06,0.35617,0.00023,18.31793]
[1780245790811,32.56,73391.0,0.06,0.3564,0.00023,18.32237]
[1780245795828,32.56,73391.22,0.06,0.35646,0.00023,18.32346]
[1780245800883,32.56,73392.71,0.06,0.35681,0.00023,18.33021]
[1780245805894,32.56,73394.39,0.06,0.3572,0.00023,18.33776]
[1780245810920,32.56,73394.38,0.06,0.35721,0.00023,18.33779]
[1780245815961,32.57,73398.02,0.06,0.35803,0.00023,18.34955]
[1780245816617,32.57,73404.2,0.06,0.35947,0.00023,18.37677]
[1780245821649,32.56,73404.36,0.06,0.35951,0.00023,18.37742]
[1780245826675,32.56,73403.13,0.06,0.35921,0.00023,18.37194]
[1780245827466,32.56,73403.58,0.06,0.35932,0.00023,18.37389]
[1780245827479,32.56,73403.58,0.06,0.35932,0.00023,18.37389]
[1780245832535,32.56,73401.86,0.06,0.35891,0.00023,18.36625]
[1780245837546,32.56,73401.57,0.06,0.35884,0.00023,18.36489]
[1780245837787,32.56,73401.57,0.06,0.35884,0.00023,18.36487]
[1780245837790,32.56,73401.57,0.06,0.35884,0.00023,18.36487]
[1780245837811,32.56,73401.57,0.06,0.35884,0.00023,18.36487]
[1780245839865,32.56,73401.54,0.06,0.35883,0.00023,18.36471]
[1780245839896,32.56,73401.54,0.06,0.35883,0.00023,18.36471]
[1780245841932,32.56,73401.54,0.06,0.35883,0.00023,18.36468]
[1780245842553,32.56,73401.09,0.06,0.35872,0.00023,18.36268]
[1780245845829,32.56,73397.87,0.06,0.35797,0.00023,18.34844]
[1780245846585,32.56,73397.87,0.06,0.35797,0.00023,18.34843]
[1780245848838,32.56,73397.84,0.06,0.35796,0.00023,18.34829]
[1780245848898,32.56,73397.84,0.06,0.35796,0.00023,18.34829]
[1780245850156,32.56,73398.12,0.06,0.35803,0.00023,18.34951]
[1780245850709,32.56,73398.36,0.06,0.35808,0.00023,18.35057]
[1780245855726,32.56,73399.16,0.06,0.35827,0.00023,18.35408]
[1780245860758,32.56,73398.56,0.06,0.35812,0.00023,18.35139]
[1780245863306,32.56,73398.49,0.06,0.35811,0.00023,18.35106]
[1780245863337,32.56,73398.49,0.06,0.35811,0.00023,18.35106]
[1780245863437,32.56,73398.49,0.06,0.35811,0.00023,18.35105]
[1780245868740,32.56,73397.98,0.06,0.35798,0.00023,18.34875]
[1780245873776,32.56,73396.76,0.06,0.35767,0.00023,18.33887]
[1780245878810,32.56,73397.66,0.06,0.35788,0.00023,18.34283]
[1780245882982,32.56,73397.68,0.06,0.35788,0.00023,18.34291]
[1780245883055,32.56,73397.68,0.06,0.35788,0.00023,18.34291]
[1780245883206,32.56,73397.68,0.06,0.35788,0.00023,18.34291]
[1780245883651,32.56,73397.33,0.06,0.3578,0.00023,18.34134]
[1780245883961,32.56,73380.1,0.06,0.35378,0.00023,18.26414]
[1780245885999,32.56,73380.1,0.06,0.35378,0.00023,18.26406]
[1780245886264,32.56,73380.1,0.06,0.35378,0.00023,18.26406]
[1780245886790,32.55,73379.82,0.06,0.35371,0.00023,18.26275]
[1780245891791,32.55,73380.94,0.06,0.35397,0.00023,18.26774]
[1780245896675,32.55,73382.01,0.06,0.35421,0.00023,18.27254]
[1780245896744,32.55,73382.01,0.06,0.35421,0.00023,18.27254]
[1780245897544,32.55,73393.1,0.06,0.3568,0.00023,18.32239]
[1780245902425,32.55,73392.99,0.06,0.35678,0.00023,18.32196]
[1780245902507,32.55,73392.99,0.06,0.35678,0.00023,18.32196]
[1780245903522,32.56,73385.04,0.06,0.35493,0.00023,18.28641]
[1780245906273,32.56,73377.57,0.06,0.3532,0.00023,18.25269]
[1780245912079,32.56,73377.12,0.06,0.35311,0.00023,18.2509]
[1780245916043,32.56,73376.78,0.06,0.35304,0.00023,18.24958]
[1780245916806,32.56,73366.09,0.06,0.35056,0.00023,18.20063]
[1780245918037,32.56,73363.36,0.06,0.34994,0.00023,18.18811]
[1780245918163,32.57,73363.95,0.06,0.35008,0.00023,18.19095]
[1780245922242,32.57,73364.3,0.06,0.35017,0.00023,18.19279]
[1780245922404,32.57,73365.39,0.06,0.35043,0.00023,18.19804]
[1780245925460,32.57,73365.57,0.06,0.35049,0.00023,18.19908]
[1780245925669,32.57,73365.57,0.06,0.35049,0.00023,18.19908]
[1780245925684,32.57,73365.57,0.06,0.35049,0.00023,18.19908]
[1780245926151,32.57,73365.77,0.06,0.35054,0.00023,18.20011]
[1780245926302,32.58,73373.1,0.06,0.35224,0.00023,18.23388]
[1780245929441,32.58,73373.56,0.06,0.35235,0.00023,18.23599]
[1780245934446,32.58,73376.39,0.06,0.35298,0.00023,18.24455]
[1780245939454,32.58,73376.98,0.06,0.35313,0.00023,18.24737]
[1780245944475,32.58,73376.76,0.06,0.35308,0.00023,18.24651]
[1780245949504,32.58,73377.25,0.06,0.3532,0.00023,18.24887]
[1780245954513,32.58,73377.46,0.06,0.35326,0.00023,18.24997]
[1780245958050,32.58,73378.1,0.06,0.35342,0.00023,18.253]
[1780245958123,32.58,73378.1,0.06,0.35342,0.00023,18.253]
[1780245959418,32.59,73370.92,0.06,0.35175,0.00023,18.22034]
[1780245964453,32.59,73365.44,0.06,0.3505,0.00023,18.19546]
[1780245968481,32.59,73359.73,0.06,0.3492,0.00023,18.1693]
[1780245971956,32.6,73356.17,0.06,0.34839,0.00023,18.15298]
[1780245972423,32.6,73355.97,0.06,0.34834,0.00023,18.15214]
[1780245976045,32.59,73354.51,0.06,0.34799,0.00023,18.14492]
[1780245976054,32.59,73354.51,0.06,0.34799,0.00023,18.14492]
[1780245976768,32.59,73357.62,0.06,0.3487,0.00023,18.15931]
[1780245982524,32.58,73362.17,0.06,0.34971,0.00023,18.17975]
[1780245985634,32.58,73365.85,0.06,0.35054,0.00023,18.19628]
[1780245985707,32.58,73365.85,0.06,0.35054,0.00023,18.19628]
[1780245985808,32.58,73365.58,0.06,0.35047,0.00023,18.19487]
[1780245988621,32.57,73372.08,0.06,0.35195,0.00023,18.22431]
[1780245994666,32.56,73373.19,0.06,0.35213,0.00023,18.224]
[1780246001713,32.55,73373.8,0.06,0.35221,0.00023,18.22568]
[1780246003985,32.54,73373.3,0.06,0.35208,0.00023,18.22306]
[1780246004054,32.54,73373.3,0.06,0.35208,0.00023,18.22306]
[1780246004735,32.52,73373.28,0.06,0.35198,0.00023,18.22134]
[1780246009770,32.43,73376.82,0.06,0.35237,0.00023,18.22943]
[1780246011123,32.41,73376.57,0.06,0.35223,0.00023,18.22669]
[1780246011130,32.41,73376.57,0.06,0.35223,0.00023,18.22669]
[1780246011194,32.41,73376.44,0.06,0.3522,0.00023,18.22609]
[1780246016824,32.31,73375.39,0.06,0.35147,0.00023,18.21229]
[1780246020675,32.29,73373.92,0.06,0.35104,0.00023,18.2038]
[1780246020689,32.29,73373.92,0.06,0.35104,0.00023,18.2038]
[1780246020853,32.28,73373.07,0.06,0.35083,0.00023,18.19972]
[1780246022866,32.27,73366.73,0.06,0.34928,0.00023,18.16874]
[1780246024227,32.26,73365.75,0.06,0.34899,0.00023,18.16302]
[1780246024384,32.26,73365.75,0.06,0.34899,0.00023,18.16302]
[1780246024577,32.26,73365.75,0.06,0.34899,0.00023,18.16302]
[1780246024768,32.26,73365.75,0.06,0.34899,0.00023,18.16302]
[1780246024880,32.24,73365.92,0.06,0.34897,0.00023,18.16273]
[1780246025050,32.24,73365.92,0.06,0.34897,0.00023,18.16273]
[1780246025887,32.24,73350.49,0.06,0.34536,0.00023,18.08932]
[1780246026894,32.24,73340.4,0.06,0.34301,0.00023,18.04049]
[1780246027102,32.24,73340.4,0.06,0.34301,0.00023,18.04049]
[1780246027125,32.24,73340.4,0.06,0.34301,0.00023,18.04049]
[1780246027929,32.24,73340.4,0.06,0.34301,0.00023,18.04049]
[1780246027901,32.24,73339.85,0.06,0.34288,0.00023,18.03787]
[1780246027965,32.24,73339.85,0.06,0.34288,0.00023,18.03787]
[1780246028014,32.24,73339.85,0.06,0.34288,0.00023,18.03787]
[1780246028073,32.24,73339.85,0.06,0.34288,0.00023,18.03787]
[1780246028135,32.24,73339.67,0.06,0.34284,0.00023,18.037]
[1780246028967,32.24,73339.67,0.06,0.34284,0.00023,18.037]
[1780246031484,32.25,73339.39,0.06,0.34279,0.00023,18.03599]
[1780246031688,32.25,73339.39,0.06,0.34279,0.00023,18.03599]
[1780246031769,32.25,73339.39,0.06,0.34279,0.00023,18.03599]
[1780246031929,32.25,73340.51,0.06,0.34306,0.00023,18.04152]
[1780246032935,32.25,73345.73,0.06,0.34428,0.00023,18.06691]
[1780246033260,32.25,73345.73,0.06,0.34428,0.00023,18.06691]
[1780246033517,32.25,73345.73,0.06,0.34428,0.00023,18.06691]
[1780246033943,32.25,73349.63,0.06,0.34519,0.00023,18.08578]
[1780246039459,32.25,73350.06,0.06,0.34532,0.00023,18.08843]
[1780246045020,32.26,73355.61,0.06,0.34666,0.00023,18.11573]
[1780246048747,32.27,73356.49,0.06,0.34688,0.00023,18.12027]
[1780246048806,32.27,73356.49,0.06,0.34688,0.00023,18.12027]
[1780246049696,32.27,73358.11,0.06,0.34726,0.00023,18.12807]
[1780246049936,32.27,73359.1,0.06,0.3475,0.00023,18.13287]
[1780246051744,32.27,73359.27,0.06,0.34755,0.00023,18.13377]
[1780246051771,32.27,73359.27,0.06,0.34755,0.00023,18.13377]
[1780246051782,32.27,73359.27,0.06,0.34755,0.00023,18.13377]
[1780246056800,32.28,73356.14,0.06,0.34681,0.00023,18.11497]
[1780246059967,32.28,73354.16,0.06,0.34637,0.00023,18.1059]
[1780246059975,32.28,73354.05,0.06,0.34635,0.00023,18.10549]
[1780246060126,32.28,73354.05,0.06,0.34635,0.00023,18.10549]
[1780246065160,32.29,73357.15,0.06,0.3471,0.00023,18.12077]
[1780246070195,32.29,73361.99,0.06,0.34825,0.00023,18.14411]
[1780246076237,32.3,73361.01,0.06,0.34805,0.00023,18.13999]
[1780246081278,32.3,73359.98,0.06,0.34783,0.00023,18.13556]
[1780246083938,32.31,73348.74,0.06,0.34523,0.00023,18.08238]
[1780246086972,32.31,73345.27,0.06,0.34442,0.00023,18.06577]
[1780246087982,32.31,73344.01,0.06,0.34414,0.00023,18.05991]
[1780246092993,32.31,73341.77,0.06,0.34364,0.00023,18.04939]
[1780246098028,32.32,73343.27,0.06,0.34404,0.00023,18.05766]
[1780246103041,32.33,73345.5,0.06,0.3446,0.00023,18.0693]
[1780246108059,32.34,73346.38,0.06,0.34485,0.00023,18.07444]
[1780246113067,32.35,73344.42,0.06,0.34441,0.00023,18.06148]
[1780246116586,32.36,73339.87,0.06,0.34339,0.00023,18.0402]
[1780246117019,32.36,73339.53,0.06,0.34332,0.00023,18.03878]
[1780246118970,32.36,73333.93,0.06,0.34204,0.00023,18.01205]
[1780246123975,32.37,73334.31,0.06,0.34218,0.00023,18.01474]
[1780246127060,32.38,73339.91,0.06,0.34351,0.00023,18.04269]
[1780246132106,32.39,73341.17,0.06,0.34385,0.00023,18.04971]
[1780246137112,32.4,73342.33,0.06,0.34417,0.00023,18.05624]
[1780246142154,32.41,73347.03,0.06,0.34531,0.00023,18.07969]
[1780246147174,32.42,73349.04,0.06,0.34582,0.00023,18.09015]
[1780246152203,32.43,73348.54,0.06,0.34575,0.00023,18.08864]
[1780246157203,32.44,73348.69,0.06,0.34583,0.00023,18.09021]
[1780246162251,32.45,73348.66,0.06,0.34586,0.00023,18.0909]
[1780246167298,32.46,73348.77,0.06,0.34593,0.00023,18.09223]
[1780246172303,32.47,73348.41,0.06,0.34585,0.00023,18.08681]
[1780246177310,32.48,73348.72,0.06,0.34596,0.00023,18.08905]
[1780246182345,32.48,73345.45,0.06,0.34525,0.00023,18.07426]
[1780246187400,32.49,73346.52,0.06,0.34553,0.00023,18.08014]
[1780246192463,32.5,73346.6,0.06,0.34559,0.00023,18.08133]
[1780246197464,32.51,73345.26,0.06,0.34533,0.00023,18.07578]
[1780246202511,32.52,73345.34,0.06,0.34539,0.00023,18.07701]
[1780246206074,32.53,73354.71,0.06,0.34759,0.00023,18.12196]
[1780246211095,32.53,73354.42,0.06,0.34755,0.00023,18.12114]
[1780246216098,32.54,73354.69,0.06,0.34765,0.00023,18.12308]
[1780246221113,32.55,73354.22,0.06,0.34757,0.00023,18.12152]
[1780246226156,32.55,73352.97,0.06,0.34732,0.00023,18.1164]
[1780246231191,32.56,73352.22,0.06,0.34715,0.00023,18.109]
[1780246236218,32.57,73352.25,0.06,0.34719,0.00023,18.10973]
[1780246241219,32.57,73351.81,0.06,0.34712,0.00023,18.10825]
[1780246246262,32.58,73351.3,0.06,0.34703,0.00023,18.10642]
[1780246251277,32.59,73351.64,0.06,0.34714,0.00023,18.10857]
[1780246256284,32.59,73351.46,0.06,0.34712,0.00023,18.10826]
[1780246256339,32.59,73351.46,0.06,0.34712,0.00023,18.10826]
[1780246258785,32.6,73360.18,0.06,0.34915,0.00023,18.14922]
[1780246260629,32.6,73360.59,0.06,0.34925,0.00023,18.15127]
[1780246263019,32.6,73366.04,0.06,0.35053,0.00023,18.17673]
[1780246263760,32.6,73366.04,0.06,0.35053,0.00023,18.17673]
[1780246263829,32.6,73366.04,0.06,0.35053,0.00023,18.17673]
[1780246263932,32.6,73372.32,0.06,0.35199,0.00023,18.20566]
[1780246265550,32.6,73372.32,0.06,0.35199,0.00023,18.20566]
[1780246265652,32.6,73377.98,0.06,0.35331,0.00023,18.23152]
[1780246266816,32.6,73377.98,0.06,0.35331,0.00023,18.23152]
[1780246267019,32.6,73378.02,0.06,0.35332,0.00023,18.2318]
[1780246272621,32.61,73380.55,0.06,0.35392,0.00023,18.24358]
[1780246277655,32.61,73379.95,0.06,0.3538,0.00023,18.24115]
[1780246283697,32.61,73381.32,0.06,0.35414,0.00023,18.2477]
[1780246288997,32.62,73381.34,0.06,0.35416,0.00023,18.24812]
[1780246296790,32.62,73381.34,0.06,0.35415,0.00023,18.24404]
[1780246300175,32.62,73383.79,0.06,0.35473,0.00023,18.25524]
[1780246300247,32.62,73384.0,0.06,0.35478,0.00023,18.25623]
[1780246305856,32.63,73386.32,0.06,0.35533,0.00023,18.26691]
[1780246310882,32.63,73389.71,0.06,0.35613,0.00023,18.28221]
[1780246314087,32.63,73395.12,0.06,0.3574,0.00023,18.30633]
[1780246314748,32.63,73398.3,0.06,0.35814,0.00023,18.3204]
[1780246314812,32.63,73398.3,0.06,0.35814,0.00023,18.3204]
[1780246314839,32.63,73398.3,0.06,0.35814,0.00023,18.3204]
[1780246314915,32.63,73398.23,0.06,0.35812,0.00023,18.3201]
[1780246316796,32.63,73401.57,0.06,0.3589,0.00023,18.3348]
[1780246316929,32.63,73401.57,0.06,0.3589,0.00023,18.3348]
[1780246321359,32.63,73401.25,0.06,0.35882,0.00023,18.33332]
[1780246321416,32.63,73401.25,0.06,0.35882,0.00023,18.33332]
[1780246322942,32.63,73401.73,0.06,0.35893,0.00023,18.3354]
[1780246323214,32.63,73401.56,0.06,0.35889,0.00023,18.33464]
[1780246328244,32.63,73401.28,0.06,0.35883,0.00023,18.33338]
[1780246330770,32.63,73398.38,0.06,0.35815,0.00023,18.32062]
[1780246330945,32.63,73398.38,0.06,0.35815,0.00023,18.32062]
[1780246331073,32.63,73394.12,0.06,0.35716,0.00023,18.30179]
[1780246333040,32.63,73388.86,0.06,0.35593,0.00023,18.27838]
[1780246338077,32.63,73387.45,0.06,0.35561,0.00023,18.27219]
[1780246343112,32.63,73389.23,0.06,0.35603,0.00023,18.28022]
[1780246344163,32.63,73389.23,0.06,0.35603,0.00023,18.28022]
[1780246344330,32.63,73386.31,0.06,0.35535,0.00023,18.26718]
[1780246350161,32.63,73384.94,0.06,0.35504,0.00023,18.26119]
[1780246355196,32.64,73385.64,0.06,0.35518,0.00023,18.26001]
[1780246364258,32.64,73386.77,0.06,0.35545,0.00023,18.26531]
[1780246369555,32.64,73387.53,0.06,0.35564,0.00023,18.26883]
[1780246376179,32.64,73387.77,0.06,0.3557,0.00023,18.27]
[1780246381380,32.64,73390.05,0.06,0.35624,0.00023,18.28032]
[1780246389698,32.65,73389.96,0.06,0.35623,0.00023,18.28019]
[1780246396495,32.65,73390.03,0.06,0.35626,0.00023,18.28074]
[1780246402524,32.65,73389.31,0.06,0.35611,0.00023,18.27774]
[1780246409457,32.65,73389.38,0.06,0.35613,0.00023,18.27812]
[1780246409496,32.65,73389.38,0.06,0.35613,0.00023,18.27812]
[1780246418636,32.66,73389.5,0.06,0.35615,0.00023,18.27465]
[1780246419499,32.66,73389.5,0.06,0.35615,0.00023,18.27465]
[1780246419567,32.66,73389.5,0.06,0.35615,0.00023,18.27465]
[1780246420787,32.66,73391.7,0.06,0.35666,0.00023,18.28448]
[1780246420859,32.66,73391.7,0.06,0.35666,0.00023,18.28448]
[1780246426692,32.66,73393.06,0.06,0.35699,0.00023,18.29067]
[1780246429980,32.66,73402.57,0.06,0.35921,0.00023,18.33262]
[1780246435757,32.66,73403.83,0.06,0.3595,0.00023,18.3381]
[1780246441317,32.66,73404.07,0.06,0.35955,0.00023,18.3391]
[1780246447840,32.66,73402.82,0.06,0.35926,0.00023,18.33361]
[1780246454889,32.66,73402.02,0.06,0.35907,0.00023,18.33009]
[1780246459732,32.66,73401.55,0.06,0.35896,0.00023,18.32804]
[1780246459802,32.66,73401.55,0.06,0.35896,0.00023,18.32804]
[1780246460189,32.66,73402.04,0.06,0.35908,0.00023,18.33019]
[1780246462169,32.66,73402.04,0.06,0.35908,0.00023,18.33019]
[1780246462287,32.66,73402.04,0.06,0.35908,0.00023,18.33019]
[1780246462336,32.66,73402.04,0.06,0.35908,0.00023,18.33019]
[1780246462281,32.66,73405.27,0.06,0.35983,0.00023,18.3443]
[1780246462446,32.66,73405.27,0.06,0.35983,0.00023,18.3443]
[1780246462525,32.66,73405.27,0.06,0.35983,0.00023,18.3443]
[1780246462959,32.66,73405.26,0.06,0.35983,0.00023,18.34425]
[1780246464613,32.66,73407.01,0.06,0.36024,0.00023,18.35187]
[1780246464691,32.66,73407.01,0.06,0.36024,0.00023,18.35187]
[1780246464850,32.66,73407.01,0.06,0.36024,0.00023,18.35187]
[1780246464973,32.66,73407.31,0.06,0.36031,0.00023,18.35315]
[1780246469482,32.66,73407.34,0.06,0.36031,0.00023,18.3532]
[1780246470260,32.66,73411.43,0.06,0.36126,0.00023,18.37088]
[1780246476055,32.65,73413.87,0.06,0.36179,0.00023,18.37674]
[1780246476573,32.65,73413.87,0.06,0.36179,0.00023,18.37674]
[1780246476657,32.65,73413.87,0.06,0.36179,0.00023,18.37674]
[1780246477137,32.65,73416.59,0.06,0.36242,0.00023,18.3884]
[1780246479414,32.65,73417.54,0.06,0.36264,0.00023,18.39237]
[1780246479487,32.65,73417.54,0.06,0.36264,0.00023,18.39237]
[1780246480054,32.65,73417.54,0.06,0.36264,0.00023,18.39232]
[1780246485330,32.65,73417.42,0.06,0.36259,0.00023,18.39157]
[1780246490400,32.64,73419.52,0.06,0.36306,0.00023,18.40017]
[1780246496198,32.64,73420.43,0.06,0.36325,0.00023,18.40366]
[1780246501234,32.63,73422.85,0.06,0.3638,0.00023,18.41362]
[1780246506271,32.63,73425.22,0.06,0.36433,0.00023,18.42333]
[1780246510635,32.62,73425.89,0.06,0.36447,0.00023,18.42586]
[1780246510705,32.62,73425.89,0.06,0.36447,0.00023,18.42586]
[1780246511303,32.62,73425.89,0.06,0.36447,0.00023,18.42578]
[1780246516338,32.62,73427.75,0.06,0.36488,0.00023,18.43326]
[1780246520305,32.61,73429.55,0.06,0.36529,0.00024,18.44062]
[1780246520367,32.61,73433.65,0.06,0.36625,0.00024,18.4578]
[1780246524398,32.61,73433.46,0.06,0.36619,0.00024,18.45672]
[1780246525402,32.61,73433.29,0.06,0.36614,0.00024,18.45583]
[1780246530436,32.6,73433.28,0.06,0.36611,0.00024,18.45534]
[1780246535471,32.59,73432.83,0.06,0.36595,0.00024,18.44859]
[1780246540874,32.59,73433.39,0.06,0.36606,0.00024,18.4506]
[1780246542657,32.59,73431.88,0.06,0.3657,0.00024,18.44421]
[1780246545470,32.59,73431.54,0.06,0.36563,0.00024,18.44296]
[1780246545837,32.59,73431.54,0.06,0.36563,0.00024,18.44296]
[1780246546013,32.59,73431.54,0.06,0.36563,0.00024,18.44296]
[1780246547142,32.59,73423.23,0.06,0.36369,0.00023,18.40784]
[1780246553148,32.59,73419.16,0.06,0.36271,0.00023,18.39013]
[1780246553628,32.59,73417.01,0.06,0.3622,0.00023,18.38078]
[1780246553738,32.59,73417.01,0.06,0.3622,0.00023,18.38078]
[1780246554717,32.59,73416.85,0.06,0.36216,0.00023,18.38009]
[1780246554840,32.59,73416.85,0.06,0.36216,0.00023,18.38009]
[1780246555440,32.59,73416.67,0.06,0.36212,0.00023,18.37922]
[1780246557414,32.58,73410.64,0.06,0.3607,0.00023,18.35304]
[1780246559433,32.58,73410.52,0.06,0.36067,0.00023,18.35248]
[1780246559449,32.58,73410.52,0.06,0.36067,0.00023,18.35248]
[1780246559640,32.58,73410.03,0.06,0.36055,0.00023,18.35031]
[1780246564686,32.58,73409.16,0.06,0.36034,0.00023,18.34634]
[1780246569709,32.58,73407.39,0.06,0.35991,0.00023,18.33844]
[1780246574744,32.58,73405.86,0.06,0.35954,0.00023,18.33155]
[1780246579780,32.57,73404.69,0.06,0.35926,0.00023,18.32624]
[1780246583148,32.57,73404.58,0.06,0.35923,0.00023,18.32573]
[1780246583232,32.57,73404.58,0.06,0.35923,0.00023,18.32573]
[1780246583247,32.57,73404.57,0.06,0.35922,0.00023,18.32557]
[1780246588842,32.57,73404.81,0.06,0.35927,0.00023,18.32644]
[1780246595893,32.57,73404.64,0.06,0.35918,0.00023,18.32097]
[1780246601189,32.56,73404.8,0.06,0.35921,0.00023,18.32144]
[1780246608045,32.56,73404.8,0.06,0.35921,0.00023,18.32144]
[1780246609349,32.56,73404.74,0.06,0.35918,0.00023,18.32094]
[1780246609408,32.56,73404.74,0.06,0.35918,0.00023,18.32094]
[1780246609442,32.56,73404.74,0.06,0.35917,0.00023,18.32087]
[1780246615031,32.56,73404.0,0.06,0.35899,0.00023,18.31742]
[1780246621330,32.55,73404.52,0.06,0.3591,0.00023,18.31944]
[1780246629482,32.55,73402.28,0.06,0.35856,0.00023,18.3094]
[1780246629579,32.55,73402.81,0.06,0.35867,0.00023,18.31153]
[1780246629640,32.55,73402.81,0.06,0.35867,0.00023,18.31153]
[1780246630133,32.55,73402.81,0.06,0.35867,0.00023,18.31153]
[1780246635175,32.54,73402.79,0.06,0.35865,0.00023,18.31112]
[1780246640204,32.54,73403.53,0.06,0.35881,0.00023,18.31412]
[1780246647586,32.54,73403.59,0.06,0.35882,0.00023,18.31433]
[1780246653294,32.53,73403.16,0.06,0.35865,0.00023,18.30735]
[1780246658329,32.53,73403.52,0.06,0.35872,0.00023,18.30869]
[1780246664759,32.53,73403.95,0.06,0.35882,0.00023,18.31043]
[1780246669852,32.52,73403.95,0.06,0.3588,0.00023,18.31007]
[1780246673132,32.52,73404.3,0.06,0.35887,0.00023,18.31142]
[1780246673185,32.52,73404.3,0.06,0.35887,0.00023,18.31142]
[1780246673277,32.52,73404.43,0.06,0.35889,0.00023,18.31194]
[1780246678469,32.52,73405.36,0.06,0.3591,0.00023,18.31579]
[1780246682446,32.51,73405.36,0.06,0.35909,0.00023,18.31569]
[1780246682547,32.51,73414.41,0.06,0.36122,0.00024,18.35521]
[1780246686447,32.51,73414.4,0.06,0.36121,0.00024,18.35499]
[1780246686525,32.51,73414.36,0.06,0.36119,0.00024,18.35476]
[1780246692569,32.51,73414.36,0.06,0.36117,0.00024,18.35441]
[1780246698613,32.5,73414.09,0.06,0.36109,0.00024,18.35291]
[1780246705406,32.5,73413.72,0.06,0.36099,0.00024,18.35108]
[1780246711471,32.49,73413.74,0.06,0.36097,0.00024,18.35079]
[1780246716738,32.49,73414.34,0.06,0.36106,0.00024,18.3486]
[1780246722037,32.49,73414.93,0.06,0.36119,0.00024,18.3509]
[1780246730836,32.48,73415.0,0.06,0.36118,0.00024,18.35071]
[1780246735871,32.48,73415.56,0.06,0.36129,0.00024,18.35285]
[1780246740908,32.47,73416.65,0.06,0.36153,0.00024,18.35729]
[1780246745941,32.47,73416.85,0.06,0.36156,0.00024,18.35787]
[1780246752247,32.46,73417.6,0.06,0.36172,0.00024,18.36078]
[1780246759178,32.46,73417.93,0.06,0.36179,0.00024,18.3621]
[1780246765075,32.45,73421.02,0.06,0.36248,0.00024,18.37483]
[1780246770111,32.45,73422.54,0.06,0.36282,0.00024,18.3811]
[1780246776153,32.44,73423.44,0.06,0.36299,0.00024,18.3802]
[1780246782462,32.44,73424.42,0.06,0.36319,0.00024,18.38403]
[1780246790253,32.43,73424.06,0.06,0.36309,0.00024,18.3821]
[1780246795286,32.43,73425.81,0.06,0.36349,0.00024,18.38935]
[1780246800326,32.43,73426.76,0.06,0.36369,0.00024,18.39313]
[1780246803376,32.42,73423.87,0.06,0.363,0.00024,18.38055]
[1780246803474,32.42,73423.87,0.06,0.363,0.00024,18.38055]
[1780246803479,32.42,73423.02,0.06,0.3628,0.00024,18.37684]
[1780246807371,32.42,73416.98,0.06,0.36136,0.00024,18.35053]
[1780246812672,32.42,73417.02,0.06,0.36136,0.00024,18.35057]
[1780246818448,32.42,73417.54,0.06,0.36148,0.00024,18.35264]
[1780246823482,32.42,73423.11,0.06,0.36278,0.00024,18.37657]
[1780246829525,32.41,73424.28,0.06,0.36304,0.00024,18.38135]
[1780246834559,32.41,73425.35,0.06,0.36325,0.00024,18.38131]
[1780246839604,32.41,73426.82,0.06,0.36359,0.00024,18.38743]
[1780246843506,32.4,73429.79,0.06,0.36428,0.00024,18.40004]
[1780246843569,32.4,73429.79,0.06,0.36428,0.00024,18.40004]
[1780246843727,32.4,73431.0,0.06,0.36457,0.00024,18.40517]
[1780246847629,32.4,73433.16,0.06,0.36507,0.00024,18.41422]
[1780246847731,32.4,73438.95,0.06,0.36644,0.00024,18.43868]
[1780246853695,32.41,73440.41,0.06,0.3668,0.00024,18.44509]
[1780246858792,32.41,73441.92,0.06,0.36717,0.00024,18.45167]
[1780246859494,32.41,73441.92,0.06,0.36717,0.00024,18.45167]
[1780246859738,32.41,73442.05,0.06,0.36721,0.00024,18.45233]
[1780246864773,32.41,73443.4,0.06,0.36755,0.00024,18.45828]
[1780246869483,32.42,73444.57,0.06,0.36784,0.00024,18.46336]
[1780246869536,32.42,73444.57,0.06,0.36784,0.00024,18.46336]
[1780246869736,32.42,73444.64,0.06,0.36786,0.00024,18.46378]
[1780246869903,32.42,73444.64,0.06,0.36786,0.00024,18.46378]
[1780246869986,32.42,73444.64,0.06,0.36786,0.00024,18.46378]
[1780246870005,32.42,73446.12,0.06,0.36821,0.00024,18.46995]
[1780246871806,32.42,73447.81,0.06,0.36862,0.00024,18.47705]
[1780246871878,32.42,73447.81,0.06,0.36862,0.00024,18.47705]
[1780246872168,32.42,73448.0,0.06,0.36867,0.00024,18.47789]
[1780246876779,32.42,73444.67,0.06,0.36789,0.00024,18.46418]
[1780246876880,32.42,73444.1,0.06,0.36776,0.00024,18.46191]
[1780246881893,32.43,73442.32,0.06,0.36735,0.00024,18.45474]
[1780246886928,32.43,73443.98,0.06,0.36776,0.00024,18.46195]
[1780246889366,32.43,73450.79,0.06,0.36938,0.00024,18.49032]
[1780246894401,32.44,73454.05,0.06,0.37014,0.00024,18.49945]
[1780246899466,32.44,73454.97,0.06,0.37036,0.00024,18.50336]
[1780246900556,32.44,73456.67,0.06,0.37077,0.00024,18.51037]
[1780246900710,32.44,73458.15,0.06,0.37112,0.00024,18.51644]
[1780246904758,32.44,73458.39,0.06,0.37118,0.00024,18.51748]
[1780246904768,32.44,73458.39,0.06,0.37118,0.00024,18.51748]
[1780246906788,32.44,73459.09,0.06,0.37135,0.00024,18.52037]
[1780246906798,32.44,73459.09,0.06,0.37135,0.00024,18.52037]
[1780246908844,32.44,73459.51,0.06,0.37146,0.00024,18.52214]
[1780246908849,32.44,73459.51,0.06,0.37146,0.00024,18.52214]
[1780246908863,32.44,73459.51,0.06,0.37146,0.00024,18.52214]
[1780246910895,32.44,73456.58,0.06,0.37076,0.00024,18.51021]
[1780246911099,32.44,73456.58,0.06,0.37076,0.00024,18.51021]
[1780246916134,32.44,73456.52,0.06,0.37076,0.00024,18.5101]
[1780246921173,32.44,73457.46,0.06,0.37099,0.00024,18.51407]
[1780246922484,32.45,73449.87,0.06,0.36919,0.00024,18.48289]
[1780246929370,32.45,73449.2,0.06,0.36904,0.00024,18.48033]
[1780246934952,32.45,73450.22,0.06,0.3693,0.00024,18.48486]
[1780246940306,32.46,73449.94,0.06,0.36925,0.00024,18.48396]
[1780246945341,32.46,73449.82,0.06,0.36923,0.00024,18.48367]
[1780246950375,32.46,73449.94,0.06,0.36927,0.00024,18.48437]
[1780246957425,32.47,73450.24,0.06,0.36933,0.00024,18.48146]
[1780246962460,32.47,73450.2,0.06,0.36934,0.00024,18.48148]
[1780246967495,32.47,73449.8,0.06,0.36925,0.00024,18.48004]
[1780246973797,32.48,73449.89,0.06,0.36929,0.00024,18.48062]
[1780246979581,32.48,73445.43,0.06,0.36824,0.00024,18.46222]
[1780246980208,32.48,73445.43,0.06,0.36824,0.00024,18.46222]
[1780246980285,32.48,73445.43,0.06,0.36824,0.00024,18.46222]
[1780246980387,32.48,73445.43,0.06,0.36824,0.00024,18.46222]
[1780246980795,32.48,73443.96,0.06,0.36789,0.00024,18.45609]
[1780246982820,32.48,73440.52,0.06,0.36707,0.00024,18.44163]
[1780246982874,32.48,73440.52,0.06,0.36707,0.00024,18.44163]
[1780246984848,32.47,73437.85,0.06,0.36642,0.00024,18.43026]
[1780246984872,32.47,73437.85,0.06,0.36642,0.00024,18.43019]
[1780246985683,32.47,73437.85,0.06,0.36642,0.00024,18.43019]
[1780246985761,32.47,73437.85,0.06,0.36642,0.00024,18.43019]
[1780246991664,32.47,73438.01,0.06,0.36643,0.00024,18.4304]
[1780246996699,32.46,73437.46,0.06,0.36628,0.00024,18.42774]
[1780247003749,32.45,73437.51,0.06,0.36626,0.00024,18.42748]
[1780247009517,32.45,73436.04,0.06,0.3659,0.00024,18.42108]
[1780247009538,32.45,73436.04,0.06,0.3659,0.00024,18.42108]
[1780247009602,32.45,73436.04,0.06,0.3659,0.00024,18.42108]
[1780247011202,32.45,73436.04,0.06,0.36589,0.00024,18.42083]
[1780247011334,32.45,73436.04,0.06,0.36589,0.00024,18.42083]
[1780247011414,32.45,73436.04,0.06,0.36589,0.00024,18.42083]
[1780247011469,32.45,73436.04,0.06,0.36589,0.00024,18.42083]
[1780247012811,32.45,73428.85,0.06,0.36415,0.00024,18.38572]
[1780247017879,32.45,73425.75,0.06,0.36341,0.00024,18.37237]
[1780247022520,32.44,73421.54,0.06,0.3624,0.00024,18.35399]
[1780247022533,32.44,73421.54,0.06,0.3624,0.00024,18.35399]
[1780247022881,32.44,73420.94,0.06,0.36226,0.00024,18.35137]
[1780247025979,32.44,73420.33,0.06,0.36211,0.00024,18.34869]
[1780247026054,32.44,73420.33,0.06,0.36211,0.00024,18.34869]
[1780247026159,32.44,73420.33,0.06,0.36211,0.00024,18.34869]
[1780247026909,32.44,73418.06,0.06,0.36157,0.00024,18.33875]
[1780247027916,32.44,73411.32,0.06,0.35998,0.00024,18.30931]
[1780247029566,32.44,73413.95,0.06,0.3606,0.00024,18.3208]
[1780247029574,32.44,73413.95,0.06,0.3606,0.00024,18.3208]
[1780247029621,32.44,73413.95,0.06,0.3606,0.00024,18.3208]
[1780247029932,32.44,73415.55,0.06,0.36098,0.00024,18.32775]
[1780247030879,32.44,73415.55,0.06,0.36098,0.00024,18.32775]
[1780247030945,32.44,73414.81,0.06,0.3608,0.00024,18.3245]
[1780247034284,32.44,73414.86,0.06,0.36081,0.00024,18.32467]
[1780247034357,32.44,73415.08,0.06,0.36086,0.00024,18.3256]
[1780247037384,32.44,73409.09,0.06,0.35944,0.00024,18.2993]
[1780247038302,32.44,73409.09,0.06,0.35944,0.00024,18.2993]
[1780247038384,32.44,73409.09,0.06,0.35944,0.00024,18.2993]
[1780247040309,32.44,73407.89,0.06,0.35916,0.00024,18.294]
[1780247040316,32.44,73407.89,0.06,0.35916,0.00024,18.294]
[1780247040852,32.44,73403.04,0.06,0.35802,0.00024,18.27256]
[1780247045880,32.44,73400.07,0.06,0.35732,0.00024,18.25942]
[1780247047007,32.44,73399.17,0.06,0.35711,0.00024,18.25545]
[1780247047103,32.44,73399.17,0.06,0.35711,0.00024,18.25545]
[1780247047196,32.44,73397.68,0.06,0.35676,0.00023,18.2488]
[1780247049065,32.44,73396.05,0.06,0.35638,0.00023,18.24153]
[1780247054357,32.44,73391.34,0.06,0.35528,0.00023,18.2205]
[1780247062156,32.44,73390.52,0.06,0.35511,0.00023,18.21708]
[1780247069080,32.44,73390.85,0.06,0.35519,0.00023,18.21875]
[1780247074497,32.45,73392.16,0.06,0.35548,0.00023,18.22042]
[1780247080200,32.45,73392.16,0.06,0.35548,0.00023,18.22042]
[1780247085320,32.45,73394.88,0.06,0.35614,0.00023,18.23299]
[1780247086864,32.45,73394.88,0.06,0.35614,0.00023,18.23299]
[1780247086941,32.45,73394.82,0.06,0.35613,0.00023,18.23279]
[1780247087015,32.45,73394.82,0.06,0.35613,0.00023,18.23279]
[1780247091362,32.45,73394.82,0.06,0.35614,0.00023,18.23292]
[1780247104708,32.46,73395.47,0.06,0.35632,0.00023,18.23629]
[1780247111502,32.46,73398.51,0.06,0.35704,0.00023,18.25006]
[1780247118551,32.46,73401.63,0.06,0.35778,0.00024,18.26412]
[1780247124850,32.47,73401.15,0.06,0.35768,0.00024,18.26214]
[1780247130636,32.47,73400.61,0.06,0.35756,0.00023,18.25985]
[1780247132917,32.47,73404.44,0.06,0.35843,0.00024,18.2724]
[1780247132998,32.47,73407.41,0.06,0.35913,0.00024,18.28551]
[1780247136998,32.47,73410.05,0.06,0.35975,0.00024,18.2971]
[1780247137005,32.47,73410.05,0.06,0.35975,0.00024,18.2971]
[1780247142061,32.47,73408.38,0.06,0.35935,0.00024,18.28974]
[1780247147086,32.47,73407.6,0.06,0.35917,0.00024,18.28628]
[1780247147292,32.47,73407.6,0.06,0.35917,0.00024,18.28628]
[1780247147304,32.47,73407.6,0.06,0.35917,0.00024,18.28628]
[1780247147331,32.47,73407.6,0.06,0.35917,0.00024,18.28628]
[1780247148804,32.47,73407.6,0.06,0.35917,0.00024,18.28628]
[1780247150787,32.47,73401.67,0.06,0.35777,0.00024,18.26006]
[1780247152801,32.47,73396.43,0.06,0.35655,0.00023,18.23675]
[1780247157838,32.47,73395.94,0.06,0.35644,0.00023,18.23471]
[1780247163878,32.47,73395.64,0.06,0.35638,0.00023,18.23355]
[1780247165907,32.47,73395.73,0.06,0.3564,0.00023,18.23398]
[1780247165969,32.47,73395.73,0.06,0.3564,0.00023,18.23398]
[1780247170912,32.47,73395.8,0.06,0.35643,0.00023,18.23445]
[1780247170925,32.47,73395.8,0.06,0.35643,0.00023,18.23445]
[1780247170964,32.47,73393.51,0.06,0.35589,0.00023,18.22422]
[1780247171875,32.47,73393.51,0.06,0.35589,0.00023,18.22422]
[1780247172081,32.48,73392.06,0.06,0.35555,0.00023,18.21774]
[1780247172535,32.48,73392.06,0.06,0.35555,0.00023,18.21774]
[1780247172572,32.48,73392.06,0.06,0.35555,0.00023,18.21774]
[1780247172941,32.48,73392.06,0.06,0.35555,0.00023,18.21777]
[1780247173949,32.48,73386.81,0.06,0.35433,0.00023,18.19412]
[1780247178984,32.48,73387.87,0.06,0.35459,0.00023,18.19921]
[1780247180682,32.48,73388.13,0.06,0.35465,0.00023,18.20044]
[1780247180775,32.48,73388.13,0.06,0.35465,0.00023,18.20044]
[1780247181056,32.48,73395.88,0.06,0.35647,0.00023,18.23534]
[1780247183012,32.48,73401.89,0.06,0.35789,0.00023,18.26218]
[1780247187613,32.48,73402.31,0.06,0.35799,0.00024,18.26408]
[1780247187702,32.48,73402.31,0.06,0.35799,0.00024,18.26408]
[1780247188060,32.48,73402.57,0.06,0.35805,0.00024,18.26525]
[1780247193083,32.48,73404.55,0.06,0.35849,0.00024,18.26959]
[1780247196728,32.48,73404.51,0.06,0.35848,0.00024,18.26943]
[1780247202810,32.48,73402.86,0.06,0.3581,0.00024,18.26218]
[1780247202908,32.48,73409.6,0.06,0.35968,0.00024,18.2919]
[1780247207290,32.48,73408.01,0.06,0.35931,0.00024,18.28488]
[1780247207368,32.48,73408.01,0.06,0.35931,0.00024,18.28488]
[1780247207409,32.48,73408.01,0.06,0.35931,0.00024,18.28488]
[1780247207437,32.48,73408.01,0.06,0.35931,0.00024,18.28488]
[1780247207458,32.48,73409.31,0.06,0.35961,0.00024,18.29059]
[1780247208977,32.48,73409.31,0.06,0.35961,0.00024,18.29059]
[1780247209067,32.48,73412.37,0.06,0.36033,0.00024,18.30396]
[1780247209399,32.48,73412.37,0.06,0.36033,0.00024,18.30396]
[1780247209438,32.48,73412.37,0.06,0.36033,0.00024,18.30396]
[1780247209540,32.48,73411.56,0.06,0.36014,0.00024,18.30042]
[1780247212184,32.48,73411.48,0.06,0.36012,0.00024,18.30005]
[1780247212251,32.48,73411.48,0.06,0.36012,0.00024,18.30005]
[1780247213060,32.48,73417.76,0.06,0.3616,0.00024,18.32736]
[1780247218281,32.48,73420.86,0.06,0.36232,0.00024,18.34063]
[1780247223582,32.48,73421.61,0.06,0.36249,0.00024,18.34373]
[1780247225411,32.48,73414.48,0.06,0.36081,0.00024,18.31276]
[1780247226855,32.48,73414.48,0.06,0.36081,0.00024,18.31276]
[1780247226867,32.48,73414.48,0.06,0.36081,0.00024,18.31276]
[1780247227139,32.48,73413.28,0.06,0.36052,0.00024,18.30748]
[1780247229362,32.48,73412.73,0.06,0.36039,0.00024,18.30504]
[1780247229407,32.48,73412.73,0.06,0.36039,0.00024,18.30504]
[1780247229419,32.48,73412.73,0.06,0.36039,0.00024,18.30504]
[1780247229441,32.48,73412.32,0.06,0.36029,0.00024,18.30325]
[1780247232048,32.48,73412.32,0.06,0.36029,0.00024,18.30323]
[1780247232057,32.48,73412.32,0.06,0.36029,0.00024,18.30323]
[1780247232066,32.48,73413.4,0.06,0.36054,0.00024,18.3079]
[1780247232300,32.48,73413.4,0.06,0.36054,0.00024,18.3079]
[1780247238400,32.47,73409.63,0.06,0.35965,0.00024,18.29128]
[1780247243434,32.47,73408.93,0.06,0.35948,0.00024,18.28815]
[1780247252499,32.47,73408.05,0.06,0.35924,0.00024,18.27971]
[1780247257538,32.47,73409.63,0.06,0.3596,0.00024,18.2866]
[1780247262573,32.47,73405.11,0.06,0.35854,0.00024,18.26667]
[1780247267609,32.47,73407.81,0.06,0.35917,0.00024,18.27858]
[1780247269525,32.47,73407.24,0.06,0.35904,0.00024,18.27606]
[1780247269571,32.47,73407.24,0.06,0.35904,0.00024,18.27606]
[1780247269622,32.47,73407.24,0.06,0.35904,0.00024,18.27606]
[1780247274657,32.47,73407.45,0.06,0.35908,0.00024,18.27679]
[1780247279944,32.47,73402.62,0.06,0.35793,0.00024,18.2553]
[1780247280046,32.47,73402.76,0.06,0.35796,0.00024,18.25583]
[1780247285990,32.47,73397.92,0.06,0.35682,0.00023,18.23426]
[1780247292785,32.47,73394.43,0.06,0.35601,0.00023,18.21884]
[1780247297825,32.47,73394.28,0.06,0.35599,0.00023,18.21836]
[1780247300109,32.47,73394.22,0.06,0.35597,0.00023,18.21809]
[1780247300136,32.47,73394.22,0.06,0.35597,0.00023,18.21809]
[1780247301512,32.47,73403.05,0.06,0.35805,0.00024,18.25755]
[1780247307216,32.47,73405.78,0.06,0.3587,0.00024,18.26964]
[1780247309436,32.47,73407.37,0.06,0.35907,0.00024,18.27665]
[1780247309482,32.47,73407.37,0.06,0.35907,0.00024,18.27665]
[1780247314939,32.47,73407.51,0.06,0.35907,0.00024,18.27279]
[1780247319975,32.47,73406.97,0.06,0.35895,0.00024,18.2704]
[1780247325014,32.47,73406.93,0.06,0.35894,0.00024,18.27022]
[1780247330048,32.47,73406.11,0.06,0.35874,0.00024,18.26659]
[1780247332857,32.47,73405.9,0.06,0.35869,0.00024,18.26566]
[1780247332987,32.47,73405.9,0.06,0.35869,0.00024,18.26566]
[1780247334075,32.47,73412.33,0.06,0.36021,0.00024,18.29391]
[1780247334431,32.47,73412.33,0.06,0.36021,0.00024,18.29391]
[1780247335081,32.47,73416.1,0.06,0.36109,0.00024,18.31033]
[1780247339109,32.47,73421.82,0.06,0.36244,0.00024,18.33497]
[1780247344145,32.47,73424.12,0.06,0.36297,0.00024,18.34465]
[1780247349180,32.46,73426.77,0.06,0.36358,0.00024,18.35577]
[1780247354213,32.46,73427.57,0.06,0.36375,0.00024,18.35892]
[1780247359250,32.45,73432.68,0.06,0.36494,0.00024,18.38044]
[1780247364285,32.45,73434.27,0.06,0.3653,0.00024,18.38689]
[1780247369319,32.45,73434.21,0.06,0.36527,0.00024,18.38635]
[1780247374356,32.44,73427.51,0.06,0.36364,0.00024,18.35313]
[1780247380396,32.44,73425.2,0.06,0.36309,0.00024,18.34306]
[1780247385432,32.44,73424.9,0.06,0.36301,0.00024,18.34165]
[1780247390471,32.44,73427.05,0.06,0.36351,0.00024,18.35076]
[1780247391479,32.44,73417.38,0.06,0.36122,0.00024,18.30895]
[1780247396992,32.44,73412.52,0.06,0.36007,0.00024,18.28772]
[1780247399392,32.44,73412.22,0.06,0.36,0.00024,18.28641]
[1780247399474,32.44,73412.22,0.06,0.36,0.00024,18.28641]
[1780247400676,32.44,73409.55,0.06,0.35937,0.00024,18.27469]
[1780247400710,32.44,73409.55,0.06,0.35937,0.00024,18.27469]
[1780247402326,32.44,73408.33,0.06,0.35909,0.00024,18.26932]
[1780247403269,32.44,73407.47,0.06,0.35889,0.00024,18.26555]
[1780247408349,32.44,73407.39,0.06,0.35887,0.00024,18.26522]
[1780247410071,32.44,73407.39,0.06,0.35887,0.00024,18.26521]
[1780247410267,32.44,73407.07,0.06,0.35879,0.00024,18.2638]
[1780247410370,32.44,73407.07,0.06,0.35879,0.00024,18.2638]
[1780247410911,32.44,73407.07,0.06,0.35879,0.00024,18.2638]
[1780247411139,32.44,73378.5,0.06,0.35208,0.00023,18.13511]
[1780247411655,32.44,73378.5,0.06,0.35208,0.00023,18.13511]
[1780247411972,32.44,73378.5,0.06,0.35208,0.00023,18.13511]
[1780247411984,32.44,73378.5,0.06,0.35208,0.00023,18.13511]
[1780247412000,32.44,73378.5,0.06,0.35208,0.00023,18.13511]
[1780247412043,32.44,73378.5,0.06,0.35208,0.00023,18.13511]
[1780247412131,32.44,73362.7,0.06,0.34838,0.00023,18.06177]
[1780247412863,32.44,73362.7,0.06,0.34838,0.00023,18.06177]
[1780247412949,32.44,73362.7,0.06,0.34838,0.00023,18.06177]
[1780247413031,32.44,73362.7,0.06,0.34838,0.00023,18.06177]
[1780247413051,32.44,73358.93,0.06,0.3475,0.00023,18.04405]
[1780247413593,32.44,73358.93,0.06,0.3475,0.00023,18.04405]
[1780247413661,32.44,73357.91,0.06,0.34727,0.00023,18.03927]
[1780247415059,32.44,73357.91,0.06,0.34727,0.00023,18.03927]
[1780247415158,32.44,73359.83,0.06,0.34772,0.00023,18.04837]
[1780247415480,32.44,73359.83,0.06,0.34772,0.00023,18.04837]
[1780247416625,32.44,73359.83,0.06,0.34772,0.00023,18.04841]
[1780247416639,32.44,73359.83,0.06,0.34772,0.00023,18.04841]
[1780247416859,32.44,73359.83,0.06,0.34772,0.00023,18.04841]
[1780247417051,32.44,73359.83,0.06,0.34772,0.00023,18.04841]
[1780247417332,32.44,73368.39,0.06,0.34972,0.00023,18.08856]
[1780247418696,32.44,73368.7,0.06,0.3498,0.00023,18.09005]
[1780247418709,32.44,73368.7,0.06,0.3498,0.00023,18.09005]
[1780247418845,32.44,73368.7,0.06,0.3498,0.00023,18.09005]
[1780247418942,32.44,73368.7,0.06,0.3498,0.00023,18.09005]
[1780247419043,32.44,73368.87,0.06,0.34984,0.00023,18.0909]
[1780247419517,32.44,73368.87,0.06,0.34984,0.00023,18.0909]
[1780247419603,32.44,73368.87,0.06,0.34984,0.00023,18.0909]
[1780247424711,32.44,73370.49,0.06,0.35024,0.00023,18.09871]
[1780247426676,32.44,73370.49,0.06,0.35024,0.00023,18.09871]
[1780247426745,32.44,73370.49,0.06,0.35024,0.00023,18.09871]
[1780247426998,32.44,73370.49,0.06,0.35024,0.00023,18.09871]
[1780247427025,32.45,73369.93,0.06,0.35012,0.00023,18.09636]
[1780247433406,32.45,73369.5,0.06,0.35,0.00023,18.09019]
[1780247435791,32.45,73362.48,0.06,0.34838,0.00023,18.05777]
[1780247440826,32.46,73362.49,0.06,0.34841,0.00023,18.05835]
[1780247447135,32.47,73364.65,0.06,0.34894,0.00023,18.06901]
[1780247452913,32.48,73368.98,0.06,0.34999,0.00023,18.08992]
[1780247457948,32.48,73371.15,0.06,0.35053,0.00023,18.10045]
[1780247463287,32.49,73374.93,0.06,0.35143,0.00023,18.11826]
[1780247470042,32.49,73375.85,0.06,0.35168,0.00023,18.12319]
[1780247477377,32.5,73376.81,0.06,0.35193,0.00023,18.12813]
[1780247485145,32.51,73376.95,0.06,0.35201,0.00023,18.12957]
[1780247485856,32.51,73376.95,0.06,0.35201,0.00023,18.12957]
[1780247485951,32.51,73376.95,0.06,0.35201,0.00023,18.12957]
[1780247486155,32.51,73382.62,0.06,0.35334,0.00023,18.15556]
[1780247487878,32.51,73382.98,0.06,0.35343,0.00023,18.15729]
[1780247489026,32.51,73384.65,0.06,0.35382,0.00023,18.16487]
[1780247489172,32.51,73384.65,0.06,0.35382,0.00023,18.16487]
[1780247489233,32.51,73396.16,0.06,0.35653,0.00023,18.21684]
[1780247492195,32.51,73401.42,0.06,0.35774,0.00024,18.23591]
[1780247497229,32.52,73399.25,0.06,0.35724,0.00023,18.22641]
[1780247502264,32.52,73398.5,0.06,0.35707,0.00023,18.22321]
[1780247507300,32.52,73400.76,0.06,0.35761,0.00023,18.23335]
[1780247512335,32.52,73401.31,0.06,0.35774,0.00023,18.2359]
[1780247518379,32.52,73401.47,0.06,0.35778,0.00023,18.23668]
[1780247523417,32.52,73399.36,0.06,0.35729,0.00023,18.22737]
[1780247528449,32.52,73401.2,0.06,0.35773,0.00023,18.23562]
[1780247535498,32.53,73400.88,0.06,0.35766,0.00023,18.23432]
[1780247541540,32.53,73400.59,0.06,0.3576,0.00023,18.23318]
[1780247547715,32.53,73400.42,0.06,0.35756,0.00023,18.23252]
[1780247554631,32.53,73399.73,0.06,0.35738,0.00023,18.22523]
[1780247559668,32.53,73396.39,0.06,0.35661,0.00023,18.21053]
[1780247564702,32.54,73396.45,0.06,0.35663,0.00023,18.21099]
[1780247569737,32.54,73399.58,0.06,0.35738,0.00023,18.22508]
[1780247574771,32.54,73396.75,0.06,0.35672,0.00023,18.21265]
[1780247582828,32.54,73396.72,0.06,0.35673,0.00023,18.21279]
[1780247588166,32.55,73396.89,0.06,0.35678,0.00023,18.21373]
[1780247593904,32.55,73397.03,0.06,0.35682,0.00023,18.21451]
[1780247598940,32.55,73397.09,0.06,0.35685,0.00023,18.21492]
[1780247603974,32.55,73397.1,0.06,0.35686,0.00023,18.21511]
[1780247610021,32.55,73397.19,0.06,0.35689,0.00023,18.21567]
[1780247616061,32.55,73397.88,0.06,0.35702,0.00023,18.21442]
[1780247622103,32.56,73397.67,0.06,0.35698,0.00023,18.21364]
[1780247627138,32.56,73397.22,0.06,0.35689,0.00023,18.21176]
[1780247632176,32.56,73397.33,0.06,0.35692,0.00023,18.2124]
[1780247638518,32.56,73398.0,0.06,0.35708,0.00023,18.21552]
[1780247642264,32.56,73398.01,0.06,0.35709,0.00023,18.21563]
[1780247642445,32.56,73398.01,0.06,0.35709,0.00023,18.21563]
[1780247642509,32.56,73403.93,0.06,0.35848,0.00023,18.24186]
[1780247644478,32.56,73403.93,0.06,0.35848,0.00023,18.24186]
[1780247644523,32.56,73410.03,0.06,0.35992,0.00024,18.26862]
[1780247649526,32.56,73411.1,0.06,0.36016,0.00024,18.27322]
[1780247654535,32.56,73411.94,0.06,0.36036,0.00024,18.2768]
[1780247659498,32.56,73411.42,0.06,0.36023,0.00024,18.27444]
[1780247659569,32.56,73411.42,0.06,0.36023,0.00024,18.27444]
[1780247659576,32.56,73411.26,0.06,0.36019,0.00024,18.27372]
[1780247664580,32.56,73410.84,0.06,0.36009,0.00024,18.2718]
[1780247669609,32.56,73410.95,0.06,0.36011,0.00024,18.2722]
[1780247674614,32.56,73410.65,0.06,0.36,0.00024,18.26633]
[1780247679666,32.55,73410.29,0.06,0.35991,0.00024,18.26467]
[1780247684668,32.55,73409.72,0.06,0.35977,0.00024,18.26208]
[1780247689679,32.55,73409.29,0.06,0.35966,0.00024,18.26009]
[1780247694687,32.55,73414.02,0.06,0.36077,0.00024,18.2806]
[1780247695160,32.55,73414.02,0.06,0.36077,0.00024,18.2806]
[1780247695168,32.55,73414.02,0.06,0.36077,0.00024,18.2806]
[1780247695618,32.55,73414.12,0.06,0.36079,0.00024,18.281]
[1780247698984,32.55,73414.38,0.06,0.36085,0.00024,18.28203]
[1780247699033,32.55,73414.38,0.06,0.36085,0.00024,18.28203]
[1780247699563,32.55,73414.38,0.06,0.36084,0.00024,18.28195]
[1780247704046,32.55,73414.49,0.06,0.36087,0.00024,18.28239]
[1780247704600,32.55,73414.84,0.06,0.36094,0.00024,18.28377]
[1780247706411,32.54,73418.58,0.06,0.36182,0.00024,18.29994]
[1780247711424,32.54,73420.79,0.06,0.36233,0.00024,18.30923]
[1780247716449,32.54,73424.81,0.06,0.36326,0.00024,18.32626]
[1780247721502,32.54,73428.96,0.06,0.36423,0.00024,18.34383]
[1780247725486,32.53,73429.89,0.06,0.36445,0.00024,18.34764]
[1780247725584,32.53,73429.89,0.06,0.36445,0.00024,18.34764]
[1780247725649,32.53,73429.95,0.06,0.36446,0.00024,18.34786]
[1780247726493,32.53,73436.9,0.06,0.3661,0.00024,18.37722]
[1780247731872,32.53,73439.32,0.06,0.36663,0.00024,18.38266]
[1780247735450,32.53,73439.2,0.06,0.36659,0.00024,18.38204]
[1780247735653,32.53,73440.9,0.06,0.36699,0.00024,18.38904]
[1780247740935,32.52,73442.15,0.06,0.36726,0.00024,18.39394]
[1780247745971,32.52,73441.42,0.06,0.36707,0.00024,18.39056]
[1780247751005,32.51,73441.03,0.06,0.36696,0.00024,18.38858]
[1780247756046,32.51,73440.61,0.06,0.36684,0.00024,18.38647]
[1780247762089,32.5,73440.06,0.06,0.36669,0.00024,18.38387]
[1780247767124,32.5,73442.91,0.06,0.36737,0.00024,18.39595]
[1780247772159,32.5,73446.04,0.06,0.36809,0.00024,18.40857]
[1780247778052,32.49,73446.22,0.06,0.36811,0.00024,18.40887]
[1780247778395,32.49,73446.22,0.06,0.36811,0.00024,18.40887]
[1780247778624,32.49,73446.22,0.06,0.36811,0.00024,18.40896]
[1780247782172,32.49,73446.44,0.06,0.36816,0.00024,18.40986]
[1780247782595,32.49,73446.44,0.06,0.36816,0.00024,18.4099]
[1780247787602,32.5,73446.43,0.06,0.36817,0.00024,18.41001]
[1780247792633,32.5,73442.74,0.06,0.36728,0.00024,18.39037]
[1780247794099,32.5,73441.57,0.06,0.367,0.00024,18.38546]
[1780247794144,32.5,73441.57,0.06,0.367,0.00024,18.38546]
[1780247794495,32.5,73441.57,0.06,0.367,0.00024,18.38546]
[1780247794714,32.5,73440.9,0.06,0.36684,0.00024,18.38257]
[1780247799717,32.49,73440.1,0.06,0.36663,0.00024,18.37898]
[1780247804759,32.49,73439.36,0.06,0.36643,0.00024,18.37549]
[1780247809760,32.49,73440.26,0.06,0.36665,0.00024,18.3793]
[1780247814772,32.49,73441.09,0.06,0.36685,0.00024,18.3828]
[1780247819819,32.49,73441.32,0.06,0.3669,0.00024,18.38383]
[1780247824845,32.49,73441.84,0.06,0.36704,0.00024,18.38614]
[1780247829890,32.49,73443.03,0.06,0.36733,0.00024,18.39124]
[1780247834925,32.49,73443.23,0.06,0.36738,0.00024,18.39218]
[1780247836940,32.5,73444.31,0.06,0.36764,0.00024,18.39673]
[1780247840637,32.5,73444.31,0.06,0.36764,0.00024,18.3968]
[1780247849701,32.5,73445.61,0.06,0.36796,0.00024,18.40235]
[1780247850707,32.5,73451.98,0.06,0.36948,0.00024,18.42877]
[1780247851632,32.5,73451.98,0.06,0.36948,0.00024,18.42877]
[1780247851646,32.5,73451.98,0.06,0.36948,0.00024,18.42877]
[1780247851684,32.5,73451.98,0.06,0.36948,0.00024,18.42877]
[1780247851757,32.5,73453.71,0.06,0.36986,0.00024,18.43148]
[1780247853022,32.5,73453.57,0.06,0.36983,0.00024,18.43092]
[1780247853729,32.5,73454.28,0.06,0.37,0.00024,18.43385]
[1780247860778,32.5,73453.61,0.06,0.36985,0.00024,18.43121]
[1780247865812,32.5,73456.42,0.06,0.37052,0.00024,18.4428]
[1780247868134,32.5,73455.93,0.06,0.3704,0.00024,18.44081]
[1780247868140,32.5,73454.72,0.06,0.37011,0.00024,18.43586]
[1780247868975,32.5,73454.72,0.06,0.37011,0.00024,18.43586]
[1780247869011,32.5,73454.72,0.06,0.37011,0.00024,18.43586]
[1780247869480,32.5,73450.15,0.06,0.36903,0.00024,18.417]
[1780247871035,32.5,73447.9,0.06,0.36849,0.00024,18.40769]
[1780247871084,32.5,73448.06,0.06,0.36853,0.00024,18.40831]
[1780247876890,32.5,73445.94,0.06,0.36801,0.00024,18.39933]
[1780247881926,32.5,73444.74,0.06,0.36772,0.00024,18.39421]
[1780247886961,32.5,73445.19,0.06,0.36782,0.00024,18.39596]
[1780247891996,32.49,73445.53,0.06,0.36789,0.00024,18.39725]
[1780247897032,32.49,73445.5,0.06,0.36788,0.00024,18.39698]
[1780247902072,32.49,73445.45,0.06,0.36786,0.00024,18.39663]
[1780247907726,32.49,73446.68,0.06,0.36815,0.00024,18.40173]
[1780247914152,32.49,73446.8,0.06,0.36815,0.00024,18.3978]
[1780247918457,32.49,73446.39,0.06,0.36805,0.00024,18.39609]
[1780247918520,32.49,73446.39,0.06,0.36805,0.00024,18.39609]
[1780247920081,32.49,73446.26,0.06,0.36802,0.00024,18.39556]
[1780247920814,32.49,73446.39,0.06,0.36805,0.00024,18.39611]
[1780247922126,32.49,73446.39,0.06,0.36805,0.00024,18.39611]
[1780247922130,32.49,73446.39,0.06,0.36805,0.00024,18.39611]
[1780247922165,32.49,73446.39,0.06,0.36805,0.00024,18.39611]
[1780247924221,32.49,73446.39,0.06,0.36805,0.00024,18.39611]
[1780247926263,32.49,73452.18,0.06,0.36943,0.00024,18.42009]
[1780247931269,32.49,73453.84,0.06,0.36982,0.00024,18.42689]
[1780247937412,32.49,73455.11,0.06,0.37012,0.00024,18.43204]
[1780247947213,32.49,73456.98,0.06,0.37057,0.00024,18.43975]
[1780247953962,32.49,73458.01,0.06,0.37082,0.00024,18.44411]
[1780247959466,32.49,73459.93,0.06,0.37129,0.00024,18.45207]
[1780247964501,32.49,73460.63,0.06,0.37146,0.00024,18.45499]
[1780247969535,32.49,73459.58,0.06,0.37121,0.00024,18.45079]
[1780247974572,32.5,73458.92,0.06,0.37103,0.00024,18.44376]
[1780247976816,32.5,73460.08,0.06,0.37131,0.00024,18.4485]
[1780247976968,32.5,73459.59,0.06,0.37119,0.00024,18.44651]
[1780247977574,32.5,73459.59,0.06,0.37119,0.00024,18.44651]
[1780247977851,32.5,73459.59,0.06,0.37119,0.00024,18.44651]
[1780247977923,32.5,73438.85,0.06,0.36625,0.00024,18.36052]
[1780247978190,32.5,73438.85,0.06,0.36625,0.00024,18.36052]
[1780247978446,32.5,73438.85,0.06,0.36625,0.00024,18.36052]
[1780247979922,32.49,73434.94,0.06,0.36532,0.00024,18.34391]
[1780247983831,32.49,73435.31,0.06,0.36539,0.00024,18.34524]
[1780247983861,32.49,73435.31,0.06,0.36539,0.00024,18.34524]
[1780247983909,32.49,73435.48,0.06,0.36543,0.00024,18.34587]
[1780247984058,32.49,73435.48,0.06,0.36543,0.00024,18.34587]
[1780247984152,32.49,73435.48,0.06,0.36543,0.00024,18.34587]
[1780247984888,32.49,73435.48,0.06,0.36543,0.00024,18.34587]
[1780247984898,32.49,73435.48,0.06,0.36543,0.00024,18.34587]
[1780247984901,32.49,73435.48,0.06,0.36543,0.00024,18.34587]
[1780247984895,32.49,73435.73,0.06,0.36548,0.00024,18.34683]
[1780247986672,32.49,73435.73,0.06,0.36547,0.00024,18.34668]
[1780247989288,32.49,73436.19,0.06,0.36558,0.00024,18.34863]
[1780247989326,32.49,73436.19,0.06,0.36558,0.00024,18.34863]
[1780247994727,32.48,73437.21,0.06,0.36579,0.00024,18.35235]
[1780247999764,32.47,73437.88,0.06,0.36593,0.00024,18.35486]
[1780248001050,32.47,73437.65,0.06,0.36587,0.00024,18.35384]
[1780248001228,32.47,73437.65,0.06,0.36587,0.00024,18.35384]
[1780248001778,32.47,73438.82,0.06,0.36615,0.00024,18.35873]
[1780248004798,32.47,73446.14,0.06,0.36788,0.00024,18.38924]
[1780248006383,32.47,73448.78,0.06,0.3685,0.00024,18.40015]
[1780248006811,32.47,73451.08,0.06,0.36905,0.00024,18.40973]
[1780248007344,32.47,73451.08,0.06,0.36905,0.00024,18.40973]
[1780248007819,32.47,73451.77,0.06,0.36921,0.00024,18.4125]
[1780248013862,32.47,73451.15,0.06,0.36906,0.00024,18.40981]
[1780248021200,32.47,73450.17,0.06,0.36884,0.00024,18.40605]
[1780248025608,32.47,73451.24,0.06,0.36911,0.00024,18.41064]
[1780248025949,32.47,73451.23,0.06,0.3691,0.00024,18.41051]
[1780248028303,32.47,73451.12,0.06,0.36906,0.00024,18.40987]
[1780248028310,32.47,73451.12,0.06,0.36906,0.00024,18.40987]
[1780248028826,32.47,73451.08,0.06,0.36904,0.00024,18.40961]
[1780248033186,32.46,73450.97,0.06,0.36897,0.00024,18.40445]
[1780248033294,32.46,73450.97,0.06,0.36897,0.00024,18.40445]
[1780248033893,32.46,73450.97,0.06,0.36896,0.00024,18.40427]
[1780248035368,32.46,73450.85,0.06,0.36893,0.00024,18.40368]
[1780248035484,32.46,73450.85,0.06,0.36893,0.00024,18.40368]
[1780248040557,32.45,73453.63,0.06,0.36956,0.00024,18.41471]
[1780248045634,32.45,73453.32,0.06,0.36946,0.00024,18.41296]
[1780248050658,32.44,73453.13,0.06,0.36939,0.00024,18.41171]
[1780248055729,32.43,73452.32,0.06,0.36916,0.00024,18.4079]
[1780248055734,32.43,73452.32,0.06,0.36916,0.00024,18.4079]
[1780248055747,32.43,73452.32,0.06,0.36916,0.00024,18.4079]
[1780248055953,32.43,73453.28,0.06,0.36939,0.00024,18.41177]
[1780248061027,32.42,73453.51,0.06,0.36941,0.00024,18.41226]
[1780248066104,32.42,73452.43,0.06,0.36913,0.00024,18.40734]
[1780248071175,32.41,73452.44,0.06,0.3691,0.00024,18.40695]
[1780248076229,32.4,73451.9,0.06,0.36895,0.00024,18.40428]
[1780248081334,32.4,73452.93,0.06,0.36918,0.00024,18.40825]
[1780248086407,32.4,73452.8,0.06,0.36913,0.00024,18.40749]
[1780248088490,32.4,73452.91,0.06,0.36915,0.00024,18.4079]
[1780248088562,32.4,73452.8,0.06,0.36913,0.00024,18.40744]
[1780248090490,32.39,73452.8,0.06,0.36913,0.00024,18.4074]
[1780248090554,32.39,73452.8,0.06,0.36913,0.00024,18.4074]
[1780248090793,32.39,73452.8,0.06,0.36913,0.00024,18.4074]
[1780248091030,32.39,73453.27,0.06,0.3692,0.00024,18.40469]
[1780248096030,32.39,73453.27,0.06,0.36917,0.00024,18.40426]
[1780248101072,32.38,73454.72,0.06,0.36948,0.00024,18.40962]
[1780248106083,32.37,73456.14,0.06,0.36978,0.00024,18.41496]
[1780248111097,32.36,73457.32,0.06,0.37003,0.00024,18.4193]
[1780248116100,32.35,73457.23,0.06,0.36998,0.00024,18.41841]
[1780248121158,32.34,73456.71,0.06,0.36982,0.00024,18.41575]
[1780248126273,32.34,73456.3,0.06,0.36969,0.00024,18.41355]
[1780248127217,32.34,73456.16,0.06,0.36965,0.00024,18.41287]
[1780248127342,32.34,73456.16,0.06,0.36965,0.00024,18.41287]
[1780248128008,32.33,73462.61,0.06,0.37119,0.00024,18.43931]
[1780248133023,32.33,73467.43,0.06,0.37232,0.00024,18.45849]
[1780248133929,32.33,73467.87,0.06,0.37242,0.00024,18.46023]
[1780248133942,32.33,73467.87,0.06,0.37242,0.00024,18.46023]
[1780248134031,32.33,73467.94,0.06,0.37243,0.00024,18.46047]
[1780248139741,32.32,73469.35,0.06,0.37276,0.00024,18.46602]
[1780248146998,32.32,73470.03,0.06,0.37292,0.00024,18.46872]
[1780248152115,32.32,73471.23,0.06,0.37317,0.00024,18.46892]
[1780248157867,32.32,73472.57,0.06,0.37348,0.00024,18.47421]
[1780248162902,32.31,73473.46,0.06,0.37369,0.00024,18.4777]
[1780248167937,32.31,73473.84,0.06,0.37378,0.00024,18.47913]
[1780248172972,32.31,73474.25,0.06,0.37387,0.00024,18.48068]
[1780248173979,32.31,73468.08,0.06,0.37238,0.00024,18.45572]
[1780248179015,32.31,73465.1,0.06,0.37167,0.00024,18.4436]
[1780248184052,32.31,73461.27,0.06,0.37074,0.00024,18.42765]
[1780248187170,32.3,73461.29,0.06,0.37073,0.00024,18.42752]
[1780248187235,32.3,73461.29,0.06,0.37073,0.00024,18.42752]
[1780248187381,32.3,73461.29,0.06,0.37073,0.00024,18.42752]
[1780248187427,32.3,73461.66,0.06,0.37082,0.00024,18.42904]
[1780248193616,32.3,73459.37,0.06,0.37024,0.00024,18.41925]
[1780248199156,32.29,73460.88,0.06,0.37057,0.00024,18.42494]
[1780248205573,32.29,73461.54,0.06,0.37072,0.00024,18.42741]
[1780248212539,32.28,73462.63,0.06,0.3709,0.00024,18.42667]
[1780248218288,32.27,73463.2,0.06,0.37101,0.00024,18.42854]
[1780248223324,32.26,73463.28,0.06,0.371,0.00024,18.42849]
[1780248230372,32.25,73462.86,0.06,0.37087,0.00024,18.42624]
[1780248235408,32.25,73463.65,0.06,0.37104,0.00024,18.42911]
[1780248240446,32.24,73463.8,0.06,0.37105,0.00024,18.42936]
[1780248245477,32.24,73464.71,0.06,0.37125,0.00024,18.43272]
[1780248250512,32.23,73464.95,0.06,0.37128,0.00024,18.43333]
[1780248256372,32.23,73464.97,0.06,0.37127,0.00024,18.43312]
[1780248262889,32.22,73466.19,0.06,0.37152,0.00024,18.43745]
[1780248268641,32.21,73466.32,0.06,0.37153,0.00024,18.43761]
[1780248274156,32.21,73465.39,0.06,0.37125,0.00024,18.42899]
[1780248284923,32.2,73465.25,0.06,0.37117,0.00024,18.42771]
[1780248290792,32.19,73465.86,0.06,0.37129,0.00024,18.42973]
[1780248296111,32.18,73466.08,0.06,0.37133,0.00024,18.43042]
[1780248301552,32.18,73466.08,0.06,0.3713,0.00024,18.42994]
[1780248301873,32.18,73466.12,0.06,0.3713,0.00024,18.43003]
[1780248303564,32.17,73464.54,0.06,0.37091,0.00024,18.4234]
[1780248303679,32.17,73464.54,0.06,0.37091,0.00024,18.4234]
[1780248304482,32.17,73464.54,0.06,0.37091,0.00024,18.4234]
[1780248305203,32.17,73464.87,0.06,0.37099,0.00024,18.42462]
[1780248310244,32.17,73464.95,0.06,0.37099,0.00024,18.42469]
[1780248315282,32.16,73465.41,0.06,0.37107,0.00024,18.42618]
[1780248320291,32.16,73466.37,0.06,0.37129,0.00024,18.42979]
[1780248325354,32.15,73467.22,0.06,0.37147,0.00024,18.43294]
[1780248330383,32.15,73468.14,0.06,0.37167,0.00024,18.43637]
[1780248335416,32.14,73470.95,0.06,0.3723,0.00024,18.44308]
[1780248339315,32.14,73477.46,0.06,0.37385,0.00024,18.46923]
[1780248344322,32.13,73478.59,0.06,0.37409,0.00024,18.47335]
[1780248349384,32.12,73477.18,0.06,0.37372,0.00024,18.4672]
[1780248354461,32.11,73477.6,0.06,0.3738,0.00024,18.46845]
[1780248359472,32.11,73476.68,0.06,0.37355,0.00024,18.46428]
[1780248364480,32.1,73475.41,0.06,0.37321,0.00024,18.45869]
[1780248366952,32.1,73476.77,0.06,0.37353,0.00024,18.46404]
[1780248367023,32.1,73476.77,0.06,0.37353,0.00024,18.46404]
[1780248370261,32.1,73481.0,0.06,0.37454,0.00024,18.48097]
[1780248370267,32.09,73480.85,0.06,0.3745,0.00024,18.48032]
[1780248373398,32.09,73480.85,0.06,0.3745,0.00024,18.4803]
[1780248374033,32.09,73480.27,0.06,0.37436,0.00024,18.4779]
[1780248375599,32.09,73486.64,0.06,0.3759,0.00024,18.50348]
[1780248376352,32.09,73486.64,0.06,0.3759,0.00024,18.50348]
[1780248377288,32.09,73488.78,0.06,0.37642,0.00024,18.51201]
[1780248382314,32.09,73489.47,0.06,0.37659,0.00024,18.51473]
[1780248387398,32.09,73493.71,0.06,0.37762,0.00024,18.53148]
[1780248392455,32.09,73493.81,0.06,0.37761,0.00024,18.52737]
[1780248394926,32.09,73495.03,0.06,0.3779,0.00024,18.53214]
[1780248395090,32.09,73495.37,0.06,0.37798,0.00024,18.53346]
[1780248399543,32.09,73495.37,0.06,0.37798,0.00024,18.53346]
[1780248399610,32.09,73495.37,0.06,0.37798,0.00024,18.53346]
[1780248401096,32.09,73495.37,0.06,0.37798,0.00024,18.53338]
[1780248401167,32.09,73495.37,0.06,0.37797,0.00024,18.53334]
[1780248406603,32.09,73494.22,0.06,0.37769,0.00024,18.52871]
[1780248411639,32.09,73493.96,0.06,0.37762,0.00024,18.52758]
[1780248417067,32.08,73493.31,0.06,0.37745,0.00024,18.52493]
[1780248422716,32.08,73492.83,0.06,0.37733,0.00024,18.52289]
[1780248423870,32.08,73487.5,0.06,0.37603,0.00024,18.50171]
[1780248429353,32.08,73488.19,0.06,0.3762,0.00024,18.50442]
[1780248435805,32.08,73489.47,0.06,0.3765,0.00024,18.50942]
[1780248440840,32.08,73489.54,0.06,0.37652,0.00024,18.50964]
[1780248445217,32.08,73483.65,0.06,0.37508,0.00024,18.48606]
[1780248450912,32.08,73484.66,0.06,0.37533,0.00024,18.49015]
[1780248455946,32.08,73486.28,0.06,0.3757,0.00024,18.49225]
[1780248460982,32.08,73485.72,0.06,0.37557,0.00024,18.49004]
[1780248467039,32.08,73483.2,0.06,0.37496,0.00024,18.47999]
[1780248472071,32.08,73483.13,0.06,0.37494,0.00024,18.47976]
[1780248477107,32.08,73483.23,0.06,0.37497,0.00024,18.48021]
[1780248482392,32.08,73485.12,0.06,0.37543,0.00024,18.48782]
[1780248487462,32.08,73484.17,0.06,0.3752,0.00024,18.48406]
[1780248493223,32.08,73487.79,0.06,0.37608,0.00024,18.49856]
[1780248498256,32.08,73488.05,0.06,0.37615,0.00024,18.49959]
[1780248503291,32.08,73489.29,0.06,0.37645,0.00024,18.5045]
[1780248508327,32.08,73488.84,0.06,0.37633,0.00024,18.50268]
[1780248513362,32.08,73487.47,0.06,0.37597,0.00024,18.49279]
[1780248519454,32.08,73486.19,0.06,0.37566,0.00024,18.48768]
[1780248529473,32.08,73484.99,0.06,0.37537,0.00024,18.4829]
[1780248534794,32.08,73484.26,0.06,0.3752,0.00024,18.47998]
[1780248540551,32.08,73483.8,0.06,0.37509,0.00024,18.47815]
[1780248545585,32.08,73484.21,0.06,0.37519,0.00024,18.4798]
[1780248550621,32.08,73484.29,0.06,0.37521,0.00024,18.48013]
[1780248556422,32.08,73484.86,0.06,0.37535,0.00024,18.48242]
[1780248561698,32.08,73485.65,0.06,0.37554,0.00024,18.48559]
[1780248567127,32.08,73486.16,0.06,0.37566,0.00024,18.48763]
[1780248572774,32.08,73487.01,0.06,0.37584,0.00024,18.48659]
[1780248577810,32.08,73487.83,0.06,0.37604,0.00024,18.48984]
[1780248582844,32.08,73488.59,0.06,0.37622,0.00024,18.49285]
[1780248589033,32.08,73489.12,0.06,0.37635,0.00024,18.49493]
[1780248595087,32.08,73489.31,0.06,0.37639,0.00024,18.49566]
[1780248601223,32.08,73492.25,0.06,0.3771,0.00024,18.50729]
[1780248607290,32.08,73493.76,0.06,0.37747,0.00024,18.51321]
[1780248613388,32.08,73494.64,0.06,0.37768,0.00024,18.51668]
[1780248617124,32.08,73503.24,0.06,0.37979,0.00024,18.55052]
[1780248618867,32.08,73503.24,0.06,0.37979,0.00024,18.55056]
[1780248619563,32.09,73505.43,0.06,0.38033,0.00024,18.55917]
[1780248620700,32.09,73509.85,0.06,0.38141,0.00024,18.57626]
[1780248620712,32.09,73509.85,0.06,0.38141,0.00024,18.57626]
[1780248620821,32.09,73509.85,0.06,0.38141,0.00024,18.57626]
[1780248621556,32.09,73513.37,0.06,0.38227,0.00024,18.5897]
[1780248624823,32.09,73513.86,0.06,0.38238,0.00024,18.59151]
[1780248624910,32.09,73513.86,0.06,0.38238,0.00024,18.59151]
[1780248625238,32.09,73513.86,0.06,0.38238,0.00024,18.59151]
[1780248625589,32.08,73514.14,0.06,0.38245,0.00024,18.59251]
[1780248629535,32.08,73514.51,0.06,0.38253,0.00024,18.59383]
[1780248635100,32.08,73516.17,0.06,0.3829,0.00024,18.59558]
[1780248641253,32.08,73517.43,0.06,0.38319,0.00024,18.60012]
[1780248646288,32.07,73517.85,0.06,0.38328,0.00024,18.60154]
[1780248647014,32.07,73517.85,0.06,0.38328,0.00024,18.60154]
[1780248647573,32.07,73519.05,0.06,0.38357,0.00024,18.60601]
[1780248652592,32.07,73524.69,0.06,0.38494,0.00024,18.62707]
[1780248654001,32.07,73524.76,0.06,0.38495,0.00024,18.62729]
[1780248654014,32.07,73524.76,0.06,0.38495,0.00024,18.62729]
[1780248656067,32.07,73524.49,0.06,0.38488,0.00024,18.62615]
[1780248656372,32.06,73524.49,0.06,0.38487,0.00024,18.6261]
[1780248661098,32.06,73521.97,0.06,0.38424,0.00024,18.61646]
[1780248661184,32.06,73521.97,0.06,0.38424,0.00024,18.61646]
[1780248661438,32.06,73521.97,0.06,0.38424,0.00024,18.61646]
[1780248661574,32.06,73522.86,0.06,0.38446,0.00024,18.61977]
[1780248665436,32.06,73527.77,0.06,0.38565,0.00024,18.63792]
[1780248667098,32.06,73527.35,0.06,0.38554,0.00024,18.6363]
[1780248667181,32.06,73527.35,0.06,0.38554,0.00024,18.6363]
[1780248668392,32.05,73527.74,0.06,0.38563,0.00024,18.6377]
[1780248668462,32.05,73528.2,0.06,0.38574,0.00024,18.63935]
[1780248672421,32.05,73530.08,0.06,0.38619,0.00024,18.64616]
[1780248672550,32.05,73529.38,0.06,0.38601,0.00024,18.6435]
[1780248677629,32.04,73528.15,0.06,0.38569,0.00024,18.6387]
[1780248679452,32.04,73528.06,0.06,0.38566,0.00024,18.63824]
[1780248679489,32.04,73528.06,0.06,0.38566,0.00024,18.63824]
[1780248680727,32.04,73527.84,0.06,0.3856,0.00024,18.63731]
[1780248681553,32.04,73527.86,0.06,0.3856,0.00024,18.63733]
[1780248686587,32.03,73523.7,0.06,0.38457,0.00024,18.6215]
[1780248691622,32.03,73525.32,0.06,0.38492,0.00024,18.62293]
[1780248696660,32.03,73524.65,0.06,0.38474,0.00024,18.62019]
[1780248701692,32.02,73525.44,0.06,0.38492,0.00024,18.62292]
[1780248706727,32.02,73525.05,0.06,0.38481,0.00025,18.62124]
[1780248711763,32.01,73527.11,0.06,0.3853,0.00025,18.62874]
[1780248717806,32.01,73527.86,0.06,0.38546,0.00025,18.63127]
[1780248722840,32.0,73529.44,0.06,0.38583,0.00025,18.63692]
[1780248727875,32.0,73529.78,0.06,0.3859,0.00025,18.63794]
[1780248732912,31.99,73529.44,0.06,0.3858,0.00025,18.63643]
[1780248737945,31.99,73530.1,0.06,0.38594,0.00025,18.63864]
[1780248742309,31.99,73532.72,0.06,0.38657,0.00025,18.64816]
[1780248742323,31.99,73532.72,0.06,0.38657,0.00025,18.64816]
[1780248742328,31.99,73532.72,0.06,0.38657,0.00025,18.64816]
[1780248742456,31.99,73532.72,0.06,0.38657,0.00025,18.64816]
[1780248742581,31.99,73532.72,0.06,0.38657,0.00025,18.64816]
[1780248742634,31.98,73536.81,0.06,0.38757,0.00025,18.6632]
[1780248742854,31.98,73536.81,0.06,0.38757,0.00025,18.6632]
[1780248743364,31.98,73544.81,0.06,0.38954,0.00025,18.69237]
[1780248744515,31.98,73544.81,0.06,0.38954,0.00025,18.69237]
[1780248744588,31.98,73543.93,0.06,0.38932,0.00025,18.68914]
[1780248746514,31.98,73543.93,0.06,0.38932,0.00025,18.68914]
[1780248746713,31.98,73546.56,0.06,0.38997,0.00025,18.69864]
[1780248748637,31.98,73546.86,0.06,0.39004,0.00025,18.69972]
[1780248748656,31.98,73551.52,0.06,0.39119,0.00025,18.71645]
[1780248750819,31.98,73551.46,0.06,0.39118,0.00025,18.71628]
[1780248750944,31.98,73551.46,0.06,0.39118,0.00025,18.71628]
[1780248751016,31.98,73551.46,0.06,0.39118,0.00025,18.71628]
[1780248751113,31.98,73545.46,0.06,0.38967,0.00025,18.69033]
[1780248752659,31.98,73545.46,0.06,0.38967,0.00025,18.69033]
[1780248752682,31.98,73545.46,0.06,0.38967,0.00025,18.69033]
[1780248752692,31.98,73545.46,0.06,0.38967,0.00025,18.69033]
[1780248758582,31.98,73541.16,0.06,0.38862,0.00025,18.67474]
[1780248758682,31.98,73540.76,0.06,0.38852,0.00025,18.67328]
[1780248758746,31.98,73540.76,0.06,0.38852,0.00025,18.67328]
[1780248758812,31.98,73540.76,0.06,0.38852,0.00025,18.67328]
[1780248759171,31.98,73540.76,0.06,0.38852,0.00025,18.67328]
[1780248759412,31.98,73540.76,0.06,0.38852,0.00025,18.67328]
[1780248759505,31.98,73540.76,0.06,0.38852,0.00025,18.67328]
[1780248759623,31.98,73536.67,0.06,0.38751,0.00025,18.6583]
[1780248760170,31.98,73536.67,0.06,0.38751,0.00025,18.6583]
[1780248760209,31.98,73536.67,0.06,0.38751,0.00025,18.6583]
[1780248760310,31.98,73540.96,0.06,0.38857,0.00025,18.67401]
[1780248761563,31.98,73540.96,0.06,0.38857,0.00025,18.67401]
[1780248761664,31.98,73544.57,0.06,0.38945,0.00025,18.68711]
[1780248765607,31.99,73544.14,0.06,0.38935,0.00025,18.68559]
[1780248765688,31.99,73544.14,0.06,0.38935,0.00025,18.68559]
[1780248765633,31.99,73543.74,0.06,0.38925,0.00025,18.68417]
[1780248765922,31.99,73543.74,0.06,0.38925,0.00025,18.68417]
[1780248765971,31.99,73543.74,0.06,0.38925,0.00025,18.68417]
[1780248766724,31.98,73562.74,0.06,0.39393,0.00025,18.75171]
[1780248767114,31.98,73562.74,0.06,0.39393,0.00025,18.75171]
[1780248767464,31.98,73562.74,0.06,0.39393,0.00025,18.75171]
[1780248767613,31.98,73566.65,0.06,0.39489,0.00025,18.7652]
[1780248768754,31.98,73566.21,0.06,0.39478,0.00025,18.76367]
[1780248768788,31.98,73566.21,0.06,0.39478,0.00025,18.76367]
[1780248769092,31.98,73566.21,0.06,0.39478,0.00025,18.76367]
[1780248769180,31.98,73565.43,0.06,0.39458,0.00025,18.76087]
[1780248772854,31.97,73564.84,0.06,0.39441,0.00025,18.7585]
[1780248772910,31.97,73564.84,0.06,0.39441,0.00025,18.7585]
[1780248773038,31.97,73564.84,0.06,0.39441,0.00025,18.7585]
[1780248773054,31.97,73564.84,0.06,0.39441,0.00025,18.7585]
[1780248773067,31.97,73565.12,0.06,0.39447,0.00025,18.75936]
[1780248775867,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248775878,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776217,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776324,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776399,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776401,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776616,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776662,31.97,73564.92,0.06,0.39443,0.00025,18.75878]
[1780248776631,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248776747,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248776840,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248776892,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248776900,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248776981,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248777236,31.97,73569.9,0.06,0.39564,0.00025,18.77581]
[1780248779409,31.97,73571.7,0.06,0.39608,0.00025,18.78192]
[1780248779472,31.97,73571.7,0.06,0.39608,0.00025,18.78192]
[1780248779542,31.97,73571.7,0.06,0.39608,0.00025,18.78192]
[1780248779557,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248779832,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248779853,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248779881,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248779908,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248779919,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248780258,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248781600,31.96,73572.11,0.06,0.39617,0.00025,18.78319]
[1780248781694,31.96,73571.97,0.06,0.39613,0.00025,18.78258]
[1780248783471,31.96,73571.97,0.06,0.39613,0.00025,18.78258]
[1780248783566,31.96,73571.97,0.06,0.39613,0.00025,18.78258]
[1780248786343,31.95,73566.81,0.06,0.39483,0.00025,18.76454]
[1780248786595,31.95,73553.06,0.06,0.39142,0.00025,18.71598]
[1780248787594,31.95,73553.06,0.06,0.39142,0.00025,18.71598]
[1780248787687,31.95,73552.97,0.06,0.39141,0.00025,18.71571]
[1780248789651,31.95,73552.97,0.06,0.39141,0.00025,18.71571]
[1780248789745,31.95,73552.93,0.06,0.39139,0.00025,18.71552]
[1780248790437,31.95,73552.93,0.06,0.39139,0.00025,18.71552]
[1780248791690,31.95,73553.05,0.06,0.39142,0.00025,18.71595]
[1780248791751,31.95,73553.19,0.06,0.39145,0.00025,18.7164]
[1780248796841,31.94,73553.56,0.06,0.39152,0.00025,18.71735]
[1780248801673,31.95,73554.34,0.06,0.39172,0.00025,18.72031]
[1780248801954,31.94,73554.57,0.06,0.39178,0.00025,18.72108]
[1780248802414,31.94,73553.94,0.06,0.39162,0.00025,18.71884]
[1780248803421,31.94,73542.36,0.06,0.38876,0.00025,18.677]
[1780248808465,31.95,73539.62,0.06,0.38809,0.00025,18.66713]
[1780248810188,31.95,73538.81,0.06,0.3879,0.00025,18.66418]
[1780248810471,31.95,73538.81,0.06,0.3879,0.00025,18.66418]
[1780248811357,31.95,73538.81,0.06,0.3879,0.00025,18.66418]
[1780248811496,31.95,73538.81,0.06,0.3879,0.00025,18.66418]
[1780248811857,31.95,73537.97,0.06,0.38767,0.00025,18.65675]
[1780248812011,31.95,73537.97,0.06,0.38767,0.00025,18.65675]
[1780248812253,31.95,73537.97,0.06,0.38767,0.00025,18.65675]
[1780248812495,31.95,73537.97,0.06,0.38767,0.00025,18.65677]
[1780248817531,31.95,73535.73,0.06,0.38712,0.00025,18.64862]
[1780248822566,31.95,73535.36,0.06,0.38704,0.00025,18.64734]
[1780248827602,31.95,73535.27,0.06,0.38702,0.00025,18.6471]
[1780248833172,31.95,73536.53,0.06,0.38734,0.00025,18.65179]
[1780248838685,31.96,73536.13,0.06,0.38726,0.00025,18.65055]
[1780248843725,31.96,73535.77,0.06,0.38718,0.00025,18.64937]
[1780248851044,31.96,73535.51,0.06,0.38712,0.00025,18.64849]
[1780248857820,31.97,73535.6,0.06,0.38717,0.00025,18.64916]
[1780248859465,31.97,73535.6,0.06,0.38717,0.00025,18.64916]
[1780248859508,31.97,73535.6,0.06,0.38717,0.00025,18.64916]
[1780248859607,31.97,73536.33,0.06,0.38735,0.00025,18.65191]
[1780248861552,31.97,73539.77,0.06,0.3882,0.00025,18.66454]
[1780248861576,31.97,73541.59,0.06,0.38865,0.00025,18.67127]
[1780248867176,31.98,73541.55,0.06,0.38866,0.00025,18.67139]
[1780248877245,31.99,73540.75,0.06,0.38848,0.00025,18.66462]
[1780248882290,31.99,73540.15,0.06,0.38835,0.00025,18.66265]
[1780248884154,31.99,73541.51,0.06,0.38869,0.00025,18.66772]
[1780248884838,32.0,73541.65,0.06,0.38873,0.00025,18.66834]
[1780248889941,32.0,73544.61,0.06,0.38948,0.00025,18.67938]
[1780248894970,32.01,73546.44,0.06,0.38996,0.00025,18.68633]
[1780248900025,32.0,73547.93,0.06,0.39029,0.00025,18.69127]
[1780248902886,31.99,73553.57,0.06,0.39166,0.00025,18.71108]
[1780248904691,31.99,73553.78,0.06,0.3917,0.00025,18.71173]
[1780248904783,31.99,73557.54,0.06,0.39262,0.00025,18.72494]
[1780248905227,31.99,73562.28,0.06,0.39379,0.00025,18.74159]
[1780248910836,31.98,73565.07,0.06,0.39445,0.00025,18.75101]
[1780248916134,31.97,73567.22,0.06,0.39495,0.00025,18.758]
[1780248917526,31.97,73560.22,0.06,0.39321,0.00025,18.73344]
[1780248919483,31.97,73561.02,0.06,0.3934,0.00025,18.73618]
[1780248919551,31.97,73561.02,0.06,0.3934,0.00025,18.73618]
[1780248921102,31.96,73561.31,0.06,0.39346,0.00025,18.73702]
[1780248921261,31.96,73558.6,0.06,0.39278,0.00025,18.7274]
[1780248926296,31.95,73558.1,0.06,0.39262,0.00025,18.72516]
[1780248931311,31.94,73558.27,0.06,0.39264,0.00025,18.72536]
[1780248937667,31.93,73563.54,0.06,0.39386,0.00025,18.73879]
[1780248943420,31.92,73565.46,0.06,0.3943,0.00025,18.74509]
[1780248948453,31.91,73564.75,0.06,0.3941,0.00025,18.74223]
[1780248953489,31.9,73565.07,0.06,0.39415,0.00025,18.74298]
[1780248958526,31.89,73564.4,0.06,0.39396,0.00025,18.74028]
[1780248963561,31.89,73563.99,0.06,0.39383,0.00025,18.7385]
[1780248968596,31.88,73562.5,0.06,0.39343,0.00025,18.73289]
[1780248973631,31.87,73557.46,0.06,0.39215,0.00025,18.71466]
[1780248977948,31.86,73563.05,0.06,0.3935,0.00025,18.73399]
[1780248988020,31.85,73563.66,0.06,0.3936,0.00025,18.73545]
[1780248993517,31.84,73561.26,0.06,0.39296,0.00025,18.72226]
[1780248998807,31.83,73564.03,0.06,0.39361,0.00025,18.73161]
[1780249003841,31.82,73565.11,0.06,0.39386,0.00025,18.73512]
[1780249009883,31.82,73565.37,0.06,0.3939,0.00025,18.73571]
[1780249014947,31.81,73565.35,0.06,0.39388,0.00025,18.73541]
[1780249019953,31.81,73570.83,0.06,0.39522,0.00025,18.75426]
[1780249021968,31.8,73576.55,0.06,0.39663,0.00025,18.77392]
[1780249027006,31.8,73578.27,0.06,0.39706,0.00025,18.77973]
[1780249032041,31.8,73578.97,0.06,0.39722,0.00025,18.78205]
[1780249037077,31.8,73579.96,0.06,0.39746,0.00025,18.78535]
[1780249042111,31.8,73580.9,0.06,0.3977,0.00025,18.78852]
[1780249047146,31.8,73581.03,0.06,0.39773,0.00025,18.78893]
[1780249054197,31.8,73582.82,0.06,0.39815,0.00025,18.79061]
[1780249060238,31.8,73583.65,0.06,0.39835,0.00025,18.79343]
[1780249065266,31.8,73583.19,0.06,0.39824,0.00025,18.79188]
[1780249071458,31.79,73584.38,0.06,0.39853,0.00025,18.79577]
[1780249077139,31.79,73583.21,0.06,0.39824,0.00025,18.79185]
[1780249082394,31.79,73583.41,0.06,0.39829,0.00025,18.79254]
[1780249087429,31.8,73587.97,0.06,0.39943,0.00025,18.80795]
[1780249092464,31.8,73589.02,0.06,0.3997,0.00025,18.81154]
[1780249097499,31.8,73591.32,0.06,0.40028,0.00025,18.81927]
[1780249102533,31.8,73590.35,0.06,0.40004,0.00025,18.8161]
[1780249107568,31.8,73588.35,0.06,0.39955,0.00025,18.80949]
[1780249111040,31.8,73583.7,0.06,0.39837,0.00025,18.7895]
[1780249116631,31.8,73581.92,0.06,0.39792,0.00025,18.78348]
[1780249121666,31.8,73580.9,0.06,0.39767,0.00025,18.78002]
[1780249122711,31.8,73580.9,0.06,0.39767,0.00025,18.78002]
[1780249122722,31.8,73580.9,0.06,0.39767,0.00025,18.78002]
[1780249123369,31.8,73585.26,0.06,0.39876,0.00025,18.79478]
[1780249124054,31.8,73588.18,0.06,0.39949,0.00025,18.8046]
[1780249126827,31.8,73588.0,0.06,0.39943,0.00025,18.80388]
[1780249127134,31.8,73588.24,0.06,0.39948,0.00025,18.80462]
[1780249130932,31.79,73588.49,0.06,0.39953,0.00025,18.80526]
[1780249130947,31.79,73588.49,0.06,0.39953,0.00025,18.80526]
[1780249131767,31.79,73589.94,0.06,0.39989,0.00025,18.81005]
[1780249131770,31.79,73589.94,0.06,0.39989,0.00025,18.81005]
[1780249131894,31.79,73589.94,0.06,0.39989,0.00025,18.81005]
[1780249132098,31.79,73591.49,0.06,0.40027,0.00025,18.81515]
[1780249133050,31.79,73597.96,0.06,0.40188,0.00025,18.83638]
[1780249138100,31.78,73599.44,0.06,0.40222,0.00025,18.84092]
[1780249138140,31.78,73600.81,0.06,0.40256,0.00025,18.84536]
[1780249139201,31.78,73603.12,0.06,0.40313,0.00025,18.85284]
[1780249139230,31.78,73603.12,0.06,0.40313,0.00025,18.85284]
[1780249139436,31.78,73603.12,0.06,0.40313,0.00025,18.85284]
[1780249139485,31.78,73603.12,0.06,0.40313,0.00025,18.85284]
[1780249139801,31.78,73603.12,0.06,0.40313,0.00025,18.85283]
[1780249141252,31.75,73602.94,0.06,0.403,0.00025,18.85119]
[1780249141260,31.75,73602.94,0.06,0.403,0.00025,18.85119]
[1780249141277,31.75,73602.94,0.06,0.403,0.00025,18.85119]
[1780249142100,31.75,73602.94,0.06,0.403,0.00025,18.85119]
[1780249142145,31.75,73602.94,0.06,0.403,0.00025,18.85119]
[1780249141817,31.75,73602.89,0.06,0.40298,0.00025,18.85092]
[1780249143273,31.75,73600.93,0.06,0.40248,0.00025,18.84442]
[1780249143828,31.74,73600.71,0.06,0.40241,0.00025,18.84358]
[1780249145200,31.74,73600.91,0.06,0.40245,0.00025,18.84412]
[1780249145297,31.74,73601.05,0.06,0.40249,0.00025,18.84458]
[1780249150878,31.72,73602.35,0.06,0.40276,0.00025,18.84814]
[1780249155912,31.71,73602.61,0.06,0.40278,0.00025,18.84843]
[1780249160948,31.69,73604.5,0.06,0.4032,0.00025,18.85404]
[1780249167064,31.68,73605.18,0.06,0.40334,0.00025,18.85582]
[1780249170059,31.67,73605.69,0.06,0.40343,0.00025,18.85704]
[1780249170157,31.67,73605.69,0.06,0.40343,0.00025,18.85704]
[1780249170175,31.67,73604.2,0.06,0.40305,0.00025,18.85209]
[1780249173061,31.66,73604.31,0.06,0.40303,0.00025,18.84785]
[1780249173138,31.66,73604.28,0.06,0.40302,0.00025,18.84764]
[1780249179076,31.64,73608.97,0.06,0.40414,0.00025,18.86219]
[1780249185280,31.64,73610.18,0.06,0.40442,0.00025,18.86581]
[1780249198207,31.61,73611.28,0.06,0.40462,0.00025,18.86847]
[1780249203245,31.61,73613.97,0.06,0.40528,0.00025,18.87681]
[1780249206178,31.6,73614.08,0.06,0.4053,0.00025,18.8771]
[1780249206221,31.6,73614.08,0.06,0.40529,0.00025,18.87699]
[1780249209867,31.6,73614.12,0.06,0.40529,0.00025,18.87706]
[1780249209881,31.6,73613.16,0.06,0.40504,0.00025,18.87387]
[1780249211182,31.59,73600.36,0.06,0.40181,0.00025,18.83212]
[1780249212925,31.59,73598.49,0.06,0.40133,0.00025,18.82585]
[1780249218664,31.59,73600.12,0.06,0.40173,0.00025,18.83109]
[1780249223902,31.58,73602.47,0.06,0.40231,0.00025,18.83867]
[1780249229707,31.56,73604.38,0.06,0.40273,0.00025,18.8442]
[1780249235486,31.56,73604.91,0.06,0.40282,0.00025,18.84131]
[1780249240518,31.55,73605.92,0.06,0.40305,0.00025,18.8444]
[1780249243261,31.55,73606.29,0.06,0.40314,0.00025,18.84557]
[1780249243336,31.55,73606.52,0.06,0.40319,0.00025,18.84623]
[1780249244032,31.55,73606.52,0.06,0.40319,0.00025,18.84623]
[1780249244127,31.55,73602.66,0.06,0.40222,0.00025,18.83353]
[1780249245537,31.55,73602.66,0.06,0.40222,0.00025,18.83353]
[1780249245688,31.55,73602.66,0.06,0.40222,0.00025,18.83353]
[1780249245967,31.55,73599.47,0.06,0.40141,0.00025,18.8229]
[1780249248531,31.55,73597.2,0.06,0.40084,0.00025,18.8154]
[1780249249531,31.54,73597.2,0.06,0.40083,0.00025,18.81529]
[1780249254619,31.53,73598.64,0.06,0.40114,0.00025,18.8195]
[1780249259918,31.51,73596.57,0.06,0.40057,0.00025,18.8119]
[1780249265553,31.5,73596.03,0.06,0.4004,0.00025,18.80974]
[1780249270734,31.48,73594.38,0.06,0.39992,0.00025,18.80339]
[1780249274760,31.47,73588.57,0.06,0.39842,0.00025,18.78324]
[1780249280060,31.46,73588.59,0.06,0.39837,0.00025,18.78266]
[1780249285842,31.45,73590.13,0.06,0.39872,0.00025,18.78737]
[1780249290874,31.43,73590.06,0.06,0.39866,0.00025,18.78658]
[1780249298994,31.42,73590.23,0.06,0.39863,0.00025,18.78224]
[1780249305090,31.4,73588.07,0.06,0.39801,0.00025,18.77388]
[1780249310271,31.38,73586.81,0.06,0.39764,0.00025,18.76893]
[1780249316050,31.37,73585.26,0.06,0.3972,0.00025,18.76296]
[1780249318188,31.37,73583.62,0.06,0.39678,0.00025,18.75718]
[1780249318242,31.37,73583.62,0.06,0.39678,0.00025,18.75718]
[1780249320176,31.36,73582.58,0.06,0.3965,0.00025,18.75341]
[1780249320235,31.36,73580.13,0.06,0.39588,0.00025,18.7448]
[1780249326121,31.35,73580.93,0.06,0.39605,0.00025,18.74719]
[1780249332607,31.35,73581.08,0.06,0.39607,0.00025,18.74747]
[1780249338207,31.33,73581.47,0.06,0.39612,0.00025,18.74827]
[1780249343239,31.33,73577.52,0.06,0.39511,0.00025,18.73419]
[1780249349282,31.33,73577.46,0.06,0.3951,0.00025,18.73411]
[1780249356330,31.34,73577.0,0.06,0.39498,0.00025,18.72826]
[1780249361365,31.34,73576.59,0.06,0.39488,0.00025,18.72695]
[1780249367875,31.34,73576.41,0.06,0.39484,0.00025,18.72634]
[1780249370503,31.34,73576.32,0.06,0.39483,0.00025,18.72616]
[1780249370591,31.34,73576.32,0.06,0.39483,0.00025,18.72616]
[1780249376470,31.35,73575.91,0.06,0.39474,0.00025,18.72496]
[1780249386538,31.35,73576.16,0.06,0.39483,0.00025,18.72613]
[1780249395607,31.36,73576.08,0.06,0.39483,0.00025,18.72609]
[1780249400902,31.36,73579.14,0.06,0.3956,0.00025,18.73687]
[1780249407008,31.35,73583.27,0.06,0.3966,0.00025,18.75078]
[1780249412408,31.34,73586.9,0.06,0.39748,0.00025,18.76281]
[1780249417768,31.33,73585.7,0.06,0.39713,0.00025,18.754]
[1780249423809,31.34,73586.46,0.06,0.39735,0.00025,18.75694]
[1780249429157,31.34,73587.04,0.06,0.39751,0.00025,18.75913]
[1780249434914,31.35,73588.28,0.06,0.39784,0.00025,18.76368]
[1780249441186,31.36,73589.23,0.06,0.39811,0.00025,18.76729]
[1780249446972,31.36,73588.16,0.06,0.39786,0.00025,18.76382]
[1780249452016,31.36,73587.36,0.06,0.39767,0.00025,18.76128]
[1780249457044,31.37,73585.82,0.06,0.3973,0.00025,18.75616]
[1780249462079,31.37,73585.84,0.06,0.39732,0.00025,18.75643]
[1780249467120,31.38,73585.28,0.06,0.3972,0.00025,18.75473]
[1780249472124,31.38,73585.78,0.06,0.39731,0.00025,18.75223]
[1780249473160,31.38,73592.58,0.06,0.39902,0.00025,18.77547]
[1780249476177,31.37,73598.07,0.06,0.40039,0.00025,18.79372]
[1780249479200,31.37,73603.68,0.06,0.40179,0.00025,18.81222]
[1780249486247,31.36,73606.02,0.06,0.40234,0.00025,18.81949]
[1780249491282,31.35,73607.76,0.06,0.40276,0.00025,18.82491]
[1780249496318,31.34,73608.76,0.06,0.40298,0.00025,18.8279]
[1780249498518,31.34,73615.56,0.06,0.4047,0.00025,18.84999]
[1780249499078,31.34,73615.56,0.06,0.4047,0.00025,18.84999]
[1780249499429,31.34,73621.66,0.06,0.40625,0.00025,18.86956]
[1780249501112,31.33,73621.55,0.06,0.40622,0.00025,18.86918]
[1780249501122,31.33,73621.55,0.06,0.40622,0.00025,18.86918]
[1780249503158,31.33,73621.71,0.06,0.40626,0.00025,18.86964]
[1780249503173,31.33,73621.71,0.06,0.40626,0.00025,18.86964]
[1780249505224,31.33,73620.62,0.06,0.40598,0.00025,18.86611]
[1780249505242,31.33,73620.62,0.06,0.40598,0.00025,18.86611]
[1780249505303,31.33,73620.62,0.06,0.40598,0.00025,18.86611]
[1780249505381,31.33,73620.24,0.06,0.40588,0.00025,18.86487]
[1780249511423,31.33,73618.02,0.06,0.40529,0.00025,18.85752]
[1780249516457,31.32,73619.2,0.06,0.40558,0.00025,18.86112]
[1780249522500,31.31,73618.64,0.06,0.40542,0.00025,18.8591]
[1780249523749,31.31,73619.22,0.06,0.40556,0.00025,18.86093]
[1780249524515,31.31,73621.98,0.06,0.40626,0.00025,18.86974]
[1780249527419,31.31,73622.92,0.06,0.40649,0.00025,18.87269]
[1780249527461,31.31,73622.92,0.06,0.40649,0.00025,18.87269]
[1780249527886,31.31,73623.19,0.06,0.40656,0.00025,18.87352]
[1780249528543,31.31,73624.38,0.06,0.40686,0.00025,18.87728]
[1780249533559,31.31,73625.36,0.06,0.40708,0.00025,18.87592]
[1780249538630,31.3,73626.52,0.06,0.40735,0.00025,18.87933]
[1780249543633,31.29,73627.56,0.06,0.4076,0.00026,18.8824]
[1780249548699,31.29,73628.02,0.06,0.4077,0.00026,18.88364]
[1780249553750,31.28,73628.49,0.06,0.4078,0.00026,18.88491]
[1780249557607,31.28,73623.83,0.06,0.4066,0.00026,18.86998]
[1780249558486,31.28,73614.42,0.06,0.4042,0.00025,18.83963]
[1780249563538,31.27,73613.56,0.06,0.40396,0.00025,18.83664]
[1780249568578,31.27,73613.29,0.06,0.40387,0.00025,18.83551]
[1780249573583,31.26,73612.74,0.06,0.40371,0.00025,18.83344]
[1780249578596,31.25,73613.05,0.06,0.40377,0.00025,18.83418]
[1780249581650,31.25,73618.06,0.06,0.40502,0.00026,18.85028]
[1780249583610,31.24,73617.56,0.06,0.40489,0.00026,18.84862]
[1780249583755,31.24,73618.97,0.06,0.40525,0.00026,18.85315]
[1780249583762,31.24,73618.97,0.06,0.40525,0.00026,18.85315]
[1780249583771,31.24,73618.97,0.06,0.40525,0.00026,18.85315]
[1780249584003,31.24,73618.97,0.06,0.40525,0.00026,18.85315]
[1780249584089,31.24,73620.42,0.06,0.40562,0.00026,18.85782]
[1780249585688,31.24,73620.42,0.06,0.40562,0.00026,18.85779]
[1780249587102,31.24,73622.02,0.06,0.40602,0.00026,18.86287]
[1780249587115,31.24,73622.02,0.06,0.40602,0.00026,18.86287]
[1780249587129,31.24,73622.02,0.06,0.40602,0.00026,18.86287]
[1780249587759,31.24,73622.16,0.06,0.40604,0.00026,18.86319]
[1780249587796,31.24,73622.16,0.06,0.40604,0.00026,18.86319]
[1780249588021,31.24,73622.55,0.06,0.40614,0.00026,18.86444]
[1780249589772,31.23,73622.66,0.06,0.40616,0.00026,18.86468]
[1780249590496,31.23,73623.18,0.06,0.40629,0.00026,18.86629]
[1780249595502,31.23,73623.76,0.06,0.4064,0.00026,18.86355]
[1780249600519,31.22,73624.31,0.06,0.40651,0.00026,18.86504]
[1780249601073,31.22,73624.17,0.06,0.40647,0.00026,18.86454]
[1780249601173,31.22,73624.57,0.06,0.40658,0.00026,18.86582]
[1780249606490,31.21,73626.57,0.06,0.40707,0.00026,18.87199]
[1780249612593,31.2,73629.7,0.06,0.40784,0.00026,18.88161]
[1780249618121,31.18,73630.25,0.06,0.40791,0.00026,18.88249]
[1780249625238,31.13,73633.27,0.06,0.40852,0.00026,18.89012]
[1780249630272,31.12,73633.12,0.06,0.40845,0.00026,18.88939]
[1780249632903,31.12,73634.14,0.06,0.4087,0.00026,18.89243]
[1780249633275,31.12,73634.14,0.06,0.4087,0.00026,18.89243]
[1780249633586,31.11,73633.82,0.06,0.40861,0.00026,18.89137]
[1780249637039,31.11,73634.63,0.06,0.40881,0.00026,18.89376]
[1780249637326,31.11,73634.63,0.06,0.40881,0.00026,18.89376]
[1780249639119,31.11,73634.77,0.06,0.40883,0.00026,18.89409]
[1780249639449,31.1,73634.76,0.06,0.40883,0.00026,18.894]
[1780249646389,31.09,73634.87,0.06,0.40882,0.00026,18.89397]
[1780249647459,31.09,73634.87,0.06,0.40882,0.00026,18.89397]
[1780249647535,31.09,73627.05,0.06,0.40681,0.00026,18.86913]
[1780249649408,31.09,73621.34,0.06,0.40533,0.00026,18.85056]
[1780249654442,31.07,73617.61,0.06,0.40431,0.00026,18.83353]
[1780249659478,31.07,73615.27,0.06,0.40369,0.00026,18.82568]
[1780249663506,31.07,73610.36,0.06,0.40242,0.00026,18.80924]
[1780249668542,31.06,73605.48,0.06,0.40115,0.00026,18.79259]
[1780249673576,31.05,73603.23,0.06,0.40054,0.00026,18.78462]
[1780249678613,31.04,73602.39,0.06,0.4003,0.00026,18.7814]
[1780249683647,31.03,73604.0,0.06,0.40068,0.00026,18.78652]
[1780249688683,31.03,73606.17,0.06,0.40121,0.00026,18.79355]
[1780249693717,31.02,73606.65,0.06,0.40131,0.00026,18.79488]
[1780249702052,31.02,73606.95,0.06,0.40138,0.00026,18.79583]
[1780249703159,31.01,73606.95,0.06,0.40135,0.00026,18.79543]
[1780249703173,31.01,73606.95,0.06,0.40135,0.00026,18.79543]
[1780249703685,31.0,73607.55,0.06,0.40149,0.00026,18.79734]
[1780249708744,31.0,73607.55,0.06,0.40147,0.00026,18.7971]
[1780249713746,30.99,73607.47,0.06,0.4014,0.00026,18.7921]
[1780249718773,30.98,73608.13,0.06,0.40155,0.00026,18.79403]
[1780249723151,30.98,73607.82,0.06,0.40145,0.00026,18.79275]
[1780249723224,30.98,73607.82,0.06,0.40145,0.00026,18.79275]
[1780249723454,30.98,73607.8,0.06,0.40144,0.00026,18.79262]
[1780249726152,30.97,73604.8,0.06,0.40066,0.00026,18.78241]
[1780249726244,30.97,73603.4,0.06,0.4003,0.00026,18.77759]
[1780249731986,30.96,73601.89,0.06,0.39988,0.00026,18.77202]
[1780249738493,30.96,73601.24,0.06,0.3997,0.00026,18.76965]
[1780249744071,30.94,73596.92,0.06,0.39853,0.00026,18.75406]
[1780249749107,30.93,73594.78,0.06,0.39795,0.00026,18.74628]
[1780249754142,30.93,73594.07,0.06,0.39774,0.00026,18.74346]
[1780249759146,30.92,73594.62,0.06,0.39787,0.00026,18.74516]
[1780249759228,30.92,73594.62,0.06,0.39787,0.00026,18.74516]
[1780249760393,30.92,73590.48,0.06,0.39679,0.00026,18.73052]
[1780249760492,30.92,73588.45,0.06,0.39626,0.00026,18.72322]
[1780249766227,30.91,73587.74,0.06,0.39607,0.00026,18.72065]
[1780249773521,30.91,73587.01,0.06,0.39586,0.00026,18.71368]
[1780249778903,30.91,73585.43,0.06,0.39546,0.00026,18.70807]
[1780249785365,30.91,73585.74,0.06,0.39552,0.00026,18.70891]
[1780249790400,30.9,73586.87,0.06,0.39578,0.00026,18.71258]
[1780249795435,30.89,73586.83,0.06,0.39574,0.00026,18.71209]
[1780249800470,30.89,73585.24,0.06,0.39531,0.00026,18.70609]
[1780249805505,30.88,73587.62,0.06,0.39589,0.00026,18.71423]
[1780249811546,30.87,73588.3,0.06,0.39603,0.00026,18.71617]
[1780249814952,30.86,73587.29,0.06,0.39576,0.00026,18.71238]
[1780249815786,30.86,73585.56,0.06,0.39531,0.00026,18.70616]
[1780249818597,30.86,73584.73,0.06,0.3951,0.00026,18.70323]
[1780249818651,30.86,73584.73,0.06,0.3951,0.00026,18.70323]
[1780249820048,30.87,73584.73,0.06,0.39511,0.00026,18.70343]
[1780249820136,30.87,73584.38,0.06,0.39502,0.00026,18.70217]
[1780249825659,30.88,73584.92,0.06,0.39521,0.00026,18.70468]
[1780249830692,30.89,73585.73,0.06,0.39545,0.00026,18.70804]
[1780249833716,30.9,73581.26,0.06,0.3943,0.00026,18.68793]
[1780249836174,30.9,73581.38,0.06,0.39434,0.00026,18.68845]
[1780249836311,30.9,73581.38,0.06,0.39434,0.00026,18.68845]
[1780249836498,30.9,73581.38,0.06,0.39434,0.00026,18.68845]
[1780249836734,30.9,73581.84,0.06,0.39447,0.00026,18.69027]
[1780249841773,30.91,73578.18,0.06,0.39356,0.00026,18.67746]
[1780249844798,30.91,73583.55,0.06,0.39495,0.00026,18.69698]
[1780249849830,30.92,73580.62,0.06,0.39423,0.00026,18.68689]
[1780249855872,30.93,73580.49,0.06,0.39423,0.00026,18.68688]
[1780249860907,30.94,73580.48,0.06,0.39426,0.00026,18.68721]
[1780249866948,30.95,73580.22,0.06,0.39423,0.00026,18.6867]
[1780249871984,30.96,73580.35,0.06,0.39429,0.00026,18.68751]
[1780249878697,30.96,73580.45,0.06,0.39432,0.00026,18.688]
[1780249884293,30.97,73580.32,0.06,0.39434,0.00026,18.68819]
[1780249890114,30.98,73579.96,0.06,0.39428,0.00026,18.68728]
[1780249897527,30.99,73580.03,0.06,0.39429,0.00026,18.68337]
[1780249904433,31.0,73580.13,0.06,0.39436,0.00026,18.68434]
[1780249913274,31.01,73580.11,0.06,0.3944,0.00026,18.68484]
[1780249918309,31.02,73581.63,0.06,0.39481,0.00026,18.69059]
[1780249924577,31.03,73581.67,0.06,0.39486,0.00026,18.69119]
[1780249930394,31.04,73581.17,0.06,0.39475,0.00026,18.68972]
[1780249935429,31.04,73581.08,0.06,0.39475,0.00026,18.6897]
[1780249942829,31.05,73580.9,0.06,0.39473,0.00026,18.6893]
[1780249949524,31.06,73580.84,0.06,0.39476,0.00026,18.68967]
[1780249954991,31.06,73580.6,0.06,0.39468,0.00026,18.68459]
[1780249964860,31.08,73580.45,0.06,0.3947,0.00026,18.68478]
[1780249970195,31.08,73584.75,0.06,0.39582,0.00026,18.70024]
[1780249973849,31.08,73586.02,0.06,0.39613,0.00026,18.70464]
[1780249973933,31.09,73587.22,0.06,0.39645,0.00026,18.709]
[1780249976309,31.09,73588.28,0.06,0.39673,0.00026,18.71286]
[1780249977725,31.09,73588.28,0.06,0.39673,0.00026,18.71286]
[1780249980486,31.09,73588.28,0.06,0.39673,0.00026,18.71286]
[1780249980495,31.09,73588.83,0.06,0.39686,0.00026,18.71463]
[1780249986787,31.07,73588.83,0.06,0.39682,0.00026,18.7141]
[1780249992829,31.06,73589.25,0.06,0.39689,0.00026,18.71512]
[1780249996896,31.06,73581.18,0.06,0.39483,0.00026,18.68663]
[1780250002898,31.07,73579.91,0.06,0.39453,0.00026,18.68245]
[1780250007933,31.08,73580.05,0.06,0.39459,0.00026,18.68325]
[1780250013279,31.08,73583.22,0.06,0.3954,0.00026,18.69044]
[1780250019010,31.09,73586.44,0.06,0.39626,0.00026,18.70225]
[1780250025284,31.11,73586.86,0.06,0.3964,0.00026,18.7042]
[1780250034116,31.12,73587.62,0.06,0.39665,0.00026,18.70755]
[1780250039151,31.13,73587.54,0.06,0.39666,0.00026,18.70763]
[1780250044435,31.13,73588.11,0.06,0.39683,0.00026,18.7099]
[1780250045090,31.14,73588.54,0.06,0.39695,0.00026,18.71154]
[1780250047725,31.14,73588.98,0.06,0.39707,0.00026,18.71321]
[1780250048061,31.14,73588.85,0.06,0.39704,0.00026,18.71282]
[1780250048222,31.14,73588.85,0.06,0.39704,0.00026,18.71282]
[1780250048226,31.14,73588.85,0.06,0.39704,0.00026,18.71282]
[1780250048533,31.14,73587.72,0.06,0.39675,0.00026,18.70888]
[1780250049472,31.14,73587.72,0.06,0.39675,0.00026,18.70888]
[1780250049483,31.14,73587.72,0.06,0.39675,0.00026,18.70888]
[1780250050275,31.14,73587.64,0.06,0.39674,0.00026,18.70866]
[1780250050317,31.15,73587.56,0.06,0.39672,0.00026,18.70845]
[1780250055494,31.15,73586.79,0.06,0.39655,0.00025,18.70608]
[1780250061306,31.16,73586.71,0.06,0.39656,0.00025,18.70619]
[1780250066341,31.17,73586.87,0.06,0.39663,0.00025,18.70708]
[1780250070720,31.17,73596.71,0.06,0.39914,0.00026,18.74107]
[1780250079431,31.15,73597.38,0.06,0.39923,0.00026,18.73826]
[1780250084466,31.14,73598.78,0.06,0.39955,0.00026,18.74266]
[1780250090510,31.13,73599.27,0.06,0.39964,0.00026,18.74389]
[1780250095777,31.12,73597.92,0.06,0.39926,0.00026,18.73885]
[1780250101587,31.11,73596.82,0.06,0.39895,0.00026,18.7347]
[1780250106621,31.1,73595.11,0.06,0.39848,0.00026,18.72844]
[1780250111656,31.1,73599.23,0.06,0.39951,0.00026,18.74223]
[1780250116691,31.09,73598.94,0.06,0.39941,0.00026,18.7409]
[1780250121726,31.08,73598.74,0.06,0.39933,0.00026,18.73987]
[1780250127084,31.07,73598.21,0.06,0.39916,0.00026,18.7377]
[1780250134818,31.06,73596.71,0.06,0.3987,0.00026,18.72749]
[1780250146133,31.04,73595.76,0.06,0.39839,0.00026,18.72339]
[1780250151937,31.03,73591.44,0.06,0.39725,0.00026,18.70795]
[1780250157199,31.02,73591.37,0.06,0.39721,0.00026,18.70742]
[1780250162276,31.02,73591.04,0.06,0.39711,0.00026,18.70604]
[1780250170065,31.0,73590.9,0.06,0.39701,0.00026,18.70475]
[1780250176104,30.99,73591.64,0.06,0.39717,0.00026,18.70691]
[1780250181140,30.98,73592.2,0.06,0.39728,0.00026,18.70852]
[1780250187181,30.97,73592.01,0.06,0.3972,0.00026,18.70743]
[1780250192217,30.96,73591.89,0.06,0.39712,0.00026,18.70226]
[1780250197251,30.95,73591.49,0.06,0.39699,0.00026,18.70053]
[1780250203295,30.95,73591.22,0.06,0.39689,0.00026,18.69918]
[1780250208328,30.94,73591.93,0.06,0.39705,0.00026,18.70135]
[1780250213364,30.93,73591.92,0.06,0.39702,0.00026,18.70098]
[1780250222428,30.92,73592.89,0.06,0.39722,0.00026,18.70378]
[1780250228495,30.91,73595.71,0.06,0.39792,0.00026,18.71336]
[1780250233602,30.9,73595.27,0.06,0.39778,0.00026,18.71149]
[1780250239547,30.89,73591.97,0.06,0.39689,0.00026,18.69939]
[1780250245781,30.89,73591.97,0.06,0.39687,0.00026,18.6992]
[1780250254652,31.0,73592.19,0.06,0.39732,0.00026,18.70079]
[1780250259687,31.01,73592.75,0.06,0.3975,0.00026,18.70322]
[1780250264722,31.03,73593.9,0.06,0.39783,0.00026,18.7077]
[1780250270171,31.03,73594.97,0.06,0.39812,0.00026,18.71156]
[1780250276162,31.03,73595.52,0.06,0.39826,0.00026,18.71349]
[1780250284862,31.03,73595.92,0.06,0.39838,0.00026,18.71505]
[1780250290721,31.03,73596.11,0.06,0.39842,0.00026,18.71561]
[1780250295942,31.02,73596.67,0.06,0.39853,0.00026,18.71707]
[1780250301982,31.01,73596.24,0.06,0.39839,0.00026,18.71521]
[1780250307260,31.0,73596.43,0.06,0.39841,0.00026,18.71555]
[1780250313066,30.99,73595.33,0.06,0.39807,0.00026,18.70692]
[1780250319507,30.99,73595.83,0.06,0.39817,0.00026,18.70835]
[1780250325143,30.97,73595.85,0.06,0.39813,0.00026,18.70784]
[1780250330178,30.97,73596.44,0.06,0.39826,0.00026,18.70954]
[1780250335214,30.96,73596.43,0.06,0.39823,0.00026,18.70915]
[1780250341255,30.95,73596.91,0.06,0.39832,0.00026,18.71041]
[1780250348311,30.94,73597.4,0.06,0.39843,0.00026,18.7119]
[1780250350424,30.94,73592.64,0.06,0.39717,0.00026,18.69491]
[1780250358374,30.92,73592.67,0.06,0.39714,0.00026,18.69454]
[1780250363410,30.92,73592.07,0.06,0.39696,0.00026,18.69212]
[1780250369418,30.92,73591.94,0.06,0.39695,0.00026,18.6919]
[1780250369510,30.92,73591.94,0.06,0.39695,0.00026,18.6919]
[1780250370394,30.93,73591.59,0.06,0.39688,0.00026,18.69097]
[1780250370937,30.93,73591.59,0.06,0.39688,0.00026,18.69097]
[1780250371141,30.93,73591.59,0.06,0.39688,0.00026,18.69097]
[1780250371179,30.93,73591.71,0.06,0.39689,0.00026,18.68709]
[1780250373978,30.93,73591.72,0.06,0.3969,0.00026,18.68722]
[1780250374241,30.93,73591.73,0.06,0.3969,0.00026,18.68713]
[1780250375021,30.93,73591.73,0.06,0.3969,0.00026,18.68713]
[1780250375082,30.93,73591.27,0.06,0.39677,0.00026,18.68545]
[1780250379119,30.93,73591.07,0.06,0.39674,0.00026,18.68494]
[1780250381173,30.93,73591.07,0.06,0.39674,0.00026,18.68497]
[1780250381833,30.93,73591.07,0.06,0.39674,0.00026,18.68499]
[1780250381898,30.93,73589.61,0.06,0.39637,0.00026,18.67985]
[1780250387829,30.93,73589.18,0.06,0.39625,0.00026,18.67831]
[1780250394020,30.93,73589.57,0.06,0.39633,0.00026,18.67938]
[1780250399377,30.92,73590.61,0.06,0.39657,0.00026,18.68275]
[1780250399533,30.92,73590.61,0.06,0.39657,0.00026,18.68269]
[1780250399570,30.92,73590.61,0.06,0.39657,0.00026,18.68269]
[1780250400329,30.92,73603.35,0.06,0.39984,0.00026,18.72684]
[1780250401870,30.92,73608.86,0.06,0.40126,0.00026,18.74555]
[1780250404592,30.91,73609.54,0.06,0.40143,0.00026,18.74779]
[1780250404602,30.91,73609.54,0.06,0.40143,0.00026,18.74779]
[1780250405372,30.91,73610.15,0.06,0.40158,0.00026,18.74981]
[1780250410421,30.91,73609.01,0.06,0.40128,0.00026,18.74587]
[1780250411378,30.91,73600.46,0.06,0.39907,0.00026,18.71662]
[1780250416412,30.9,73597.04,0.06,0.39817,0.00026,18.70455]
[1780250421470,30.9,73596.3,0.06,0.39796,0.00026,18.70165]
[1780250426485,30.89,73594.59,0.06,0.39749,0.00026,18.69539]
[1780250431517,30.88,73594.93,0.06,0.39753,0.00026,18.69185]
[1780250436532,30.88,73594.93,0.06,0.39751,0.00026,18.69157]
[1780250441570,30.87,73593.0,0.06,0.39699,0.00026,18.68452]
[1780250446598,30.86,73591.06,0.06,0.39647,0.00026,18.67741]
[1780250451652,30.86,73590.36,0.06,0.39627,0.00026,18.67467]
[1780250456655,30.85,73589.31,0.06,0.39597,0.00026,18.67068]
[1780250461684,30.85,73589.26,0.06,0.39594,0.00026,18.67024]
[1780250466701,30.84,73588.59,0.06,0.39575,0.00026,18.66759]
[1780250471709,30.84,73588.42,0.06,0.39568,0.00026,18.66672]
[1780250473506,30.83,73579.46,0.06,0.39337,0.00026,18.63442]
[1780250478524,30.84,73579.87,0.06,0.39348,0.00026,18.63601]
[1780250483526,30.84,73579.81,0.06,0.3935,0.00026,18.63624]
[1780250488591,30.86,73579.31,0.06,0.39341,0.00026,18.63497]
[1780250492514,30.86,73574.45,0.06,0.39216,0.00026,18.61322]
[1780250496981,30.87,73572.05,0.06,0.39157,0.00026,18.60473]
[1780250497028,30.87,73572.05,0.06,0.39157,0.00026,18.60473]
[1780250497215,30.87,73572.05,0.06,0.39157,0.00026,18.60473]
[1780250497313,30.87,73572.05,0.06,0.39157,0.00026,18.60473]
[1780250497415,30.87,73558.79,0.06,0.38818,0.00026,18.55538]
[1780250498350,30.87,73558.79,0.06,0.38818,0.00026,18.55538]
[1780250498363,30.87,73558.79,0.06,0.38818,0.00026,18.55538]
[1780250499550,30.87,73556.62,0.06,0.38762,0.00026,18.54724]
[1780250499541,30.87,73549.45,0.06,0.38579,0.00026,18.51988]
[1780250499609,30.87,73549.45,0.06,0.38579,0.00026,18.51988]
[1780250500007,30.87,73549.45,0.06,0.38579,0.00026,18.51988]
[1780250500454,30.87,73549.36,0.06,0.38577,0.00026,18.51956]
[1780250500587,30.87,73549.36,0.06,0.38577,0.00026,18.51956]
[1780250500652,30.87,73549.36,0.06,0.38577,0.00026,18.51956]
[1780250506423,30.88,73545.59,0.06,0.38481,0.00026,18.50506]
[1780250509434,30.88,73545.96,0.06,0.38491,0.00026,18.50651]
[1780250509513,30.88,73545.96,0.06,0.38491,0.00026,18.50651]
[1780250510712,30.88,73547.41,0.06,0.38528,0.00026,18.51216]
[1780250510778,30.88,73547.41,0.06,0.38528,0.00026,18.51217]
[1780250516490,30.88,73549.15,0.06,0.38573,0.00026,18.51897]
[1780250521525,30.88,73550.7,0.06,0.38613,0.00026,18.52499]
[1780250522087,30.88,73550.7,0.06,0.38613,0.00026,18.52499]
[1780250522351,30.88,73550.7,0.06,0.38613,0.00026,18.52499]
[1780250522540,30.88,73550.7,0.06,0.38613,0.00026,18.52499]
[1780250522542,30.88,73550.7,0.06,0.38613,0.00026,18.52499]
[1780250522532,30.88,73550.08,0.06,0.38597,0.00026,18.52261]
[1780250523099,30.88,73550.08,0.06,0.38597,0.00026,18.52261]
[1780250523283,30.88,73550.08,0.06,0.38597,0.00026,18.52261]
[1780250523481,30.88,73550.08,0.06,0.38597,0.00026,18.52261]
[1780250523539,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250523602,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250523611,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250523715,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250523752,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250523934,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250523991,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250524137,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250524225,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250524239,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250524242,30.88,73540.79,0.06,0.3836,0.00026,18.48662]
[1780250524545,30.88,73545.02,0.06,0.38468,0.00026,18.50313]
[1780250525129,30.88,73545.02,0.06,0.38468,0.00026,18.50313]
[1780250525559,30.88,73546.06,0.06,0.38495,0.00026,18.50719]
[1780250527198,30.88,73546.06,0.06,0.38495,0.00026,18.50721]
[1780250527205,30.88,73546.06,0.06,0.38495,0.00026,18.50721]
[1780250527241,30.88,73546.06,0.06,0.38495,0.00026,18.50721]
[1780250527403,30.88,73546.06,0.06,0.38495,0.00026,18.50721]
[1780250527567,30.88,73546.79,0.06,0.38514,0.00026,18.51006]
[1780250527809,30.88,73546.79,0.06,0.38514,0.00026,18.51006]
[1780250527841,30.88,73546.79,0.06,0.38514,0.00026,18.51006]
[1780250531332,30.88,73546.97,0.06,0.38519,0.00026,18.51073]
[1780250531594,30.88,73547.44,0.06,0.38531,0.00026,18.51258]
[1780250533434,30.88,73553.67,0.06,0.38691,0.00026,18.53652]
[1780250540666,30.88,73551.49,0.06,0.38635,0.00026,18.52827]
[1780250541917,30.88,73551.49,0.06,0.38635,0.00026,18.52827]
[1780250541929,30.88,73551.49,0.06,0.38635,0.00026,18.52827]
[1780250542141,30.88,73551.77,0.06,0.38643,0.00026,18.52936]
[1780250548995,30.89,73551.44,0.06,0.38635,0.00026,18.52818]
[1780250554766,30.89,73553.88,0.06,0.38695,0.00026,18.53313]
[1780250559799,30.89,73551.49,0.06,0.38634,0.00026,18.52405]
[1780250564834,30.89,73549.88,0.06,0.38593,0.00026,18.51794]
[1780250569870,30.89,73549.45,0.06,0.38583,0.00026,18.51637]
[1780250572691,30.89,73549.8,0.06,0.38592,0.00026,18.51773]
[1780250572890,30.89,73549.96,0.06,0.38596,0.00026,18.51838]
[1780250574594,30.89,73539.24,0.06,0.38323,0.00026,18.47681]
[1780250579447,30.89,73540.51,0.06,0.38356,0.00026,18.48189]
[1780250579506,30.89,73540.51,0.06,0.38356,0.00026,18.48189]
[1780250585066,30.9,73541.4,0.06,0.38379,0.00026,18.48546]
[1780250588001,30.9,73535.07,0.06,0.38218,0.00026,18.46063]
[1780250589518,30.89,73529.69,0.06,0.3808,0.00025,18.43916]
[1780250594544,30.89,73533.44,0.06,0.38174,0.00026,18.45386]
[1780250597062,30.89,73527.81,0.06,0.3803,0.00025,18.43132]
[1780250599587,30.89,73522.06,0.06,0.37883,0.00025,18.40803]
[1780250601090,30.89,73515.07,0.06,0.37705,0.00025,18.3795]
[1780250606497,30.89,73511.71,0.06,0.37619,0.00025,18.36566]
[1780250612167,30.89,73510.15,0.06,0.37577,0.00025,18.35474]
[1780250617684,30.89,73510.25,0.06,0.37579,0.00025,18.35516]
[1780250623245,30.89,73521.06,0.06,0.37854,0.00025,18.39947]
[1780250628281,30.88,73518.96,0.06,0.378,0.00025,18.39081]
[1780250631930,30.88,73518.33,0.06,0.37784,0.00025,18.38821]
[1780250631990,30.88,73518.33,0.06,0.37784,0.00025,18.38821]
[1780250632308,30.88,73518.33,0.06,0.37784,0.00025,18.38817]
[1780250635931,30.88,73517.78,0.06,0.37769,0.00025,18.38578]
[1780250636335,30.88,73517.96,0.06,0.37773,0.00025,18.38646]
[1780250641370,30.87,73518.08,0.06,0.37774,0.00025,18.38664]
[1780250647197,30.87,73518.67,0.06,0.37788,0.00025,18.38899]
[1780250650585,30.87,73518.67,0.06,0.37788,0.00025,18.38893]
[1780250650598,30.87,73518.67,0.06,0.37788,0.00025,18.38893]
[1780250650690,30.87,73518.67,0.06,0.37788,0.00025,18.38893]
[1780250650663,30.87,73520.23,0.06,0.37828,0.00025,18.39527]
[1780250652710,30.87,73520.63,0.06,0.37838,0.00025,18.3969]
[1780250652448,30.87,73525.96,0.06,0.37973,0.00025,18.41839]
[1780250653397,30.87,73525.96,0.06,0.37973,0.00025,18.41839]
[1780250653482,30.87,73525.96,0.06,0.37973,0.00025,18.41839]
[1780250653491,30.87,73526.72,0.06,0.37992,0.00025,18.42138]
[1780250654761,30.87,73526.72,0.06,0.37992,0.00025,18.42138]
[1780250655593,30.87,73526.72,0.06,0.37991,0.00025,18.42127]
[1780250657473,30.87,73526.47,0.06,0.37985,0.00025,18.42021]
[1780250657563,30.87,73526.47,0.06,0.37985,0.00025,18.42021]
[1780250657600,30.87,73529.28,0.06,0.38056,0.00026,18.43143]
[1780250658412,30.87,73529.28,0.06,0.38056,0.00026,18.43143]
[1780250658478,30.87,73529.28,0.06,0.38056,0.00026,18.43143]
[1780250658502,30.87,73529.28,0.06,0.38056,0.00026,18.43143]
[1780250658526,30.87,73529.28,0.06,0.38056,0.00026,18.43143]
[1780250658609,30.87,73529.28,0.06,0.38056,0.00026,18.43143]
[1780250658691,30.87,73533.12,0.06,0.38154,0.00026,18.4467]
[1780250659464,30.87,73533.12,0.06,0.38154,0.00026,18.4467]
[1780250659502,30.87,73533.12,0.06,0.38154,0.00026,18.4467]
[1780250659563,30.87,73533.12,0.06,0.38154,0.00026,18.4467]
[1780250659591,30.87,73533.12,0.06,0.38154,0.00026,18.4467]
[1780250659692,30.87,73533.02,0.06,0.38151,0.00026,18.44625]
[1780250660470,30.87,73533.02,0.06,0.38151,0.00026,18.44625]
[1780250660481,30.87,73533.02,0.06,0.38151,0.00026,18.44625]
[1780250660561,30.86,73533.19,0.06,0.38154,0.00026,18.44686]
[1780250666507,30.86,73533.47,0.06,0.38159,0.00026,18.44765]
[1780250668108,30.86,73533.67,0.06,0.38164,0.00026,18.44833]
[1780250669571,30.85,73539.21,0.06,0.38305,0.00026,18.47012]
[1780250674606,30.85,73542.26,0.06,0.38377,0.00026,18.47728]
[1780250679430,30.84,73540.42,0.06,0.38328,0.00026,18.4698]
[1780250683550,30.84,73539.87,0.06,0.38313,0.00026,18.46737]
[1780250689727,30.84,73539.02,0.06,0.3829,0.00026,18.46396]
[1780250693827,30.83,73538.45,0.06,0.38271,0.00026,18.46105]
[1780250695889,30.82,73538.04,0.06,0.3826,0.00026,18.45936]
[1780250701797,30.82,73538.56,0.06,0.3827,0.00026,18.46091]
[1780250706832,30.81,73537.7,0.06,0.38245,0.00026,18.45714]
[1780250711867,30.8,73538.08,0.06,0.38253,0.00026,18.45827]
[1780250716902,30.8,73538.49,0.06,0.3826,0.00026,18.45951]
[1780250721936,30.79,73538.19,0.06,0.3825,0.00026,18.45795]
[1780250727048,30.79,73538.13,0.06,0.38248,0.00026,18.45764]
[1780250730856,30.78,73538.33,0.06,0.3825,0.00026,18.45791]
[1780250731762,30.78,73544.32,0.06,0.384,0.00026,18.477]
[1780250733754,30.78,73550.05,0.06,0.38548,0.00026,18.49934]
[1780250734461,30.78,73550.05,0.06,0.38548,0.00026,18.49934]
[1780250734468,30.78,73550.05,0.06,0.38548,0.00026,18.49934]
[1780250734482,30.78,73550.05,0.06,0.38548,0.00026,18.49934]
[1780250734549,30.78,73550.05,0.06,0.38548,0.00026,18.49934]
[1780250734768,30.78,73550.27,0.06,0.38553,0.00026,18.50021]
[1780250734953,30.78,73550.27,0.06,0.38553,0.00026,18.50021]
[1780250735743,30.78,73550.68,0.06,0.38564,0.00026,18.50181]
[1780250740783,30.78,73550.9,0.06,0.3857,0.00026,18.50273]
[1780250743204,30.78,73554.3,0.06,0.38658,0.00026,18.51586]
[1780250743710,30.78,73554.12,0.06,0.38653,0.00026,18.51518]
[1780250748732,30.78,73554.1,0.06,0.38653,0.00026,18.51514]
[1780250753748,30.79,73554.11,0.06,0.38657,0.00026,18.51565]
[1780250758764,30.8,73554.22,0.06,0.38663,0.00026,18.51653]
[1780250763828,30.8,73554.49,0.06,0.3867,0.00026,18.51762]
[1780250768889,30.8,73554.43,0.06,0.38669,0.00026,18.51745]
[1780250773891,30.8,73552.28,0.06,0.38614,0.00026,18.50927]
[1780250778925,30.81,73552.19,0.06,0.38613,0.00026,18.50901]
[1780250783970,30.81,73551.58,0.06,0.38598,0.00026,18.50675]
[1780250789031,30.81,73552.21,0.06,0.38615,0.00026,18.50927]
[1780250794034,30.81,73552.32,0.06,0.38615,0.00026,18.50535]
[1780250795150,30.81,73552.32,0.06,0.38616,0.00026,18.50537]
[1780250795398,30.81,73552.32,0.06,0.38616,0.00026,18.50537]
[1780250795656,30.81,73552.32,0.06,0.38616,0.00026,18.50537]
[1780250795666,30.81,73552.32,0.06,0.38616,0.00026,18.50537]
[1780250795756,30.81,73541.16,0.06,0.38329,0.00026,18.46199]
[1780250798752,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799017,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799046,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799137,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799445,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799479,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799487,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799555,30.81,73538.04,0.06,0.3825,0.00026,18.44971]
[1780250799798,30.81,73538.24,0.06,0.38255,0.00026,18.45051]
[1780250801437,30.81,73538.0,0.06,0.38248,0.00026,18.44951]
[1780250801706,30.81,73538.05,0.06,0.38249,0.00026,18.44965]
[1780250802810,30.81,73538.05,0.06,0.38249,0.00026,18.44965]
[1780250802897,30.81,73538.37,0.06,0.38257,0.00026,18.45087]
[1780250809398,30.81,73538.23,0.06,0.38253,0.00026,18.45021]
[1780250809453,30.81,73538.23,0.06,0.38253,0.00026,18.45021]
[1780250815596,30.8,73540.03,0.06,0.38294,0.00026,18.45668]
[1780250819479,30.79,73539.26,0.06,0.38274,0.00026,18.45353]
[1780250819524,30.79,73539.26,0.06,0.38274,0.00026,18.45353]
[1780250827118,30.79,73538.82,0.06,0.38262,0.00026,18.45167]
[1780250833182,30.79,73540.83,0.06,0.38313,0.00026,18.45952]
[1780250838304,30.79,73542.94,0.06,0.38365,0.00026,18.4676]
[1780250839052,30.79,73543.32,0.06,0.38375,0.00026,18.46907]
[1780250839092,30.79,73543.32,0.06,0.38375,0.00026,18.46907]
[1780250845807,30.78,73543.73,0.06,0.38384,0.00026,18.47045]
[1780250850842,30.78,73543.92,0.06,0.38388,0.00026,18.47111]
[1780250856782,30.78,73544.27,0.06,0.38394,0.00026,18.46797]
[1780250863933,30.78,73547.96,0.06,0.38487,0.00026,18.48218]
[1780250869022,30.77,73548.49,0.06,0.385,0.00026,18.48412]
[1780250874104,30.77,73548.39,0.06,0.38497,0.00026,18.48369]
[1780250879517,30.77,73548.39,0.06,0.38497,0.00026,18.48366]
[1780250885088,30.77,73547.42,0.06,0.38471,0.00026,18.47976]
[1780250891703,30.77,73547.47,0.06,0.38473,0.00026,18.47994]
[1780250891822,30.77,73547.47,0.06,0.38473,0.00026,18.47994]
[1780250891909,30.77,73547.47,0.06,0.38473,0.00026,18.47994]
[1780250891929,30.77,73547.47,0.06,0.38473,0.00026,18.47994]
[1780250892219,30.77,73553.65,0.06,0.38631,0.00026,18.50381]
[1780250893276,30.77,73553.65,0.06,0.38631,0.00026,18.50381]
[1780250893283,30.77,73553.65,0.06,0.38631,0.00026,18.50381]
[1780250893657,30.77,73553.65,0.06,0.38631,0.00026,18.50381]
[1780250893692,30.77,73557.92,0.06,0.38741,0.00026,18.52021]
[1780250895957,30.77,73567.03,0.06,0.38976,0.00026,18.55468]
[1780250897446,30.77,73568.14,0.06,0.39005,0.00026,18.55883]
[1780250897547,30.77,73568.14,0.06,0.39005,0.00026,18.55883]
[1780250903213,30.78,73570.87,0.06,0.39079,0.00026,18.56944]
[1780250908250,30.79,73570.76,0.06,0.39078,0.00026,18.56935]
[1780250913285,30.79,73571.27,0.06,0.39091,0.00026,18.56715]
[1780250918794,30.8,73570.35,0.06,0.39069,0.00026,18.56393]
[1780250922061,30.8,73570.5,0.06,0.39076,0.00026,18.56484]
[1780250922563,30.8,73570.5,0.06,0.39076,0.00026,18.56484]
[1780250922665,30.8,73571.05,0.06,0.3909,0.00026,18.56688]
[1780250929361,30.81,73572.08,0.06,0.39118,0.00026,18.57094]
[1780250936941,30.82,73572.87,0.06,0.39142,0.00026,18.57428]
[1780250947522,30.83,73571.5,0.06,0.39112,0.00026,18.57001]
[1780250953273,30.84,73571.88,0.06,0.39124,0.00026,18.57166]
[1780250961894,30.85,73571.92,0.06,0.39129,0.00026,18.57235]
[1780250969677,30.86,73572.47,0.06,0.39146,0.00026,18.57479]
[1780250974712,30.87,73571.59,0.06,0.39124,0.00026,18.56744]
[1780250975779,30.87,73565.48,0.06,0.38967,0.00026,18.54483]
[1780250977273,30.87,73565.48,0.06,0.38967,0.00026,18.54489]
[1780250977322,30.87,73565.48,0.06,0.38967,0.00026,18.54489]
[1780250977555,30.87,73565.48,0.06,0.38967,0.00026,18.54489]
[1780250977733,30.87,73559.48,0.06,0.38814,0.00026,18.5224]
[1780250979797,30.87,73556.63,0.06,0.38741,0.00026,18.51164]
[1780250980018,30.87,73554.41,0.06,0.38684,0.00026,18.50319]
[1780250980857,30.87,73545.76,0.06,0.38462,0.00026,18.46991]
[1780250981304,30.87,73545.76,0.06,0.38462,0.00026,18.46991]
[1780250981350,30.87,73545.76,0.06,0.38462,0.00026,18.46991]
[1780250981678,30.87,73545.76,0.06,0.38462,0.00026,18.46991]
[1780250982039,30.87,73545.95,0.06,0.38467,0.00026,18.47068]
[1780250987851,30.87,73544.63,0.06,0.38435,0.00026,18.46572]
[1780250991516,30.88,73545.88,0.06,0.38468,0.00026,18.47079]
[1780250991570,30.88,73545.88,0.06,0.38468,0.00026,18.47079]
[1780250991830,30.88,73545.88,0.06,0.38468,0.00026,18.47083]
[1780250994510,30.88,73543.82,0.06,0.38415,0.00026,18.46268]
[1780250994565,30.88,73543.82,0.06,0.38415,0.00026,18.46268]
[1780250996071,30.87,73543.18,0.06,0.38398,0.00026,18.46006]
[1780250996969,30.87,73542.6,0.06,0.38382,0.00026,18.45774]
[1780250999064,30.87,73537.64,0.06,0.38254,0.00026,18.43814]
[1780251000011,30.87,73537.64,0.06,0.38254,0.00026,18.43814]
[1780251000012,30.87,73537.64,0.06,0.38254,0.00026,18.43814]
[1780251000036,30.87,73537.64,0.06,0.38254,0.00026,18.43814]
[1780251000893,30.87,73534.08,0.06,0.38163,0.00026,18.42399]
[1780251003040,30.87,73535.28,0.06,0.38193,0.00026,18.42865]
[1780251003112,30.87,73537.77,0.06,0.38256,0.00026,18.43845]
[1780251003915,30.87,73540.0,0.06,0.38313,0.00026,18.44717]
[1780251008949,30.86,73541.88,0.06,0.38359,0.00026,18.45424]
[1780251009286,30.86,73541.88,0.06,0.38359,0.00026,18.45424]
[1780251009957,30.86,73541.94,0.06,0.3836,0.00026,18.45442]
[1780251010259,30.86,73541.94,0.06,0.3836,0.00026,18.45442]
[1780251010328,30.86,73541.94,0.06,0.3836,0.00026,18.45442]
[1780251012322,30.86,73547.32,0.06,0.38498,0.00026,18.47533]
[1780251016047,30.86,73549.0,0.06,0.38541,0.00026,18.48184]
[1780251019525,30.86,73549.65,0.06,0.38558,0.00026,18.4844]
[1780251020741,30.86,73549.65,0.06,0.38558,0.00026,18.48442]
[1780251025787,30.86,73552.84,0.06,0.3864,0.00026,18.49675]
[1780251026324,30.86,73553.28,0.06,0.38652,0.00026,18.49844]
[1780251026406,30.86,73553.45,0.06,0.38656,0.00026,18.49909]
[1780251031561,30.86,73553.97,0.06,0.38668,0.00026,18.49677]
[1780251037157,30.87,73555.0,0.06,0.38695,0.00026,18.50085]
[1780251037248,30.87,73557.07,0.06,0.38749,0.00026,18.50876]
[1780251042463,30.87,73557.11,0.06,0.3875,0.00026,18.50902]
[1780251048056,30.87,73555.93,0.06,0.38721,0.00026,18.50463]
[1780251048837,30.87,73569.99,0.06,0.39082,0.00026,18.55741]
[1780251050047,30.87,73569.3,0.06,0.39064,0.00026,18.55483]
[1780251057066,30.87,73568.48,0.06,0.39043,0.00026,18.55172]
[1780251061595,30.87,73569.71,0.06,0.39074,0.00026,18.55618]
[1780251062081,30.87,73577.08,0.06,0.39263,0.00026,18.58324]
[1780251063875,30.87,73577.45,0.06,0.39273,0.00026,18.58466]
[1780251063881,30.87,73577.45,0.06,0.39273,0.00026,18.58466]
[1780251063891,30.87,73577.45,0.06,0.39273,0.00026,18.58466]
[1780251065943,30.87,73577.1,0.06,0.39265,0.00026,18.58353]
[1780251065960,30.87,73577.1,0.06,0.39265,0.00026,18.58353]
[1780251070049,30.88,73577.59,0.06,0.3928,0.00026,18.58559]
[1780251070140,30.88,73577.85,0.06,0.39287,0.00026,18.58661]
[1780251074030,30.89,73584.76,0.06,0.39468,0.00026,18.61186]
[1780251075935,30.89,73590.61,0.06,0.3962,0.00026,18.63287]
[1780251078388,30.89,73590.76,0.06,0.39625,0.00026,18.63351]
[1780251078450,30.89,73590.76,0.06,0.39625,0.00026,18.63351]
[1780251079347,30.89,73594.19,0.06,0.39714,0.00026,18.64569]
[1780251079357,30.89,73594.19,0.06,0.39714,0.00026,18.64569]
[1780251079406,30.89,73594.19,0.06,0.39714,0.00026,18.64569]
[1780251079479,30.9,73594.42,0.06,0.39721,0.00026,18.64661]
[1780251082077,30.9,73594.42,0.06,0.39722,0.00026,18.64672]
[1780251082161,30.9,73594.4,0.06,0.39722,0.00026,18.64669]
[1780251086849,30.9,73594.11,0.06,0.39715,0.00026,18.64582]
[1780251086932,30.91,73581.49,0.06,0.39391,0.00026,18.60114]
[1780251092078,30.91,73580.97,0.06,0.3938,0.00026,18.59948]
[1780251092310,30.92,73580.97,0.06,0.39378,0.00026,18.59521]
[1780251092343,30.92,73580.97,0.06,0.39378,0.00026,18.59521]
[1780251094159,30.92,73580.92,0.06,0.39377,0.00026,18.59503]
[1780251095072,30.92,73580.2,0.06,0.3936,0.00026,18.59264]
[1780251100592,30.93,73582.83,0.06,0.39431,0.00026,18.60248]
[1780251106632,30.94,73582.89,0.06,0.39436,0.00026,18.60316]
[1780251111667,30.95,73582.2,0.06,0.39421,0.00026,18.60106]
[1780251114882,30.95,73581.74,0.06,0.3941,0.00026,18.59956]
[1780251114922,30.95,73581.74,0.06,0.3941,0.00026,18.59956]
[1780251119379,30.96,73575.83,0.06,0.39261,0.00026,18.57853]
[1780251128917,30.96,73574.15,0.06,0.39221,0.00026,18.57283]
[1780251134831,30.98,73572.11,0.06,0.39172,0.00026,18.56588]
[1780251139865,30.98,73574.48,0.06,0.39235,0.00026,18.57482]
[1780251144900,30.99,73575.75,0.06,0.3927,0.00026,18.57976]
[1780251151948,31.0,73575.76,0.06,0.39272,0.00026,18.57589]
[1780251155185,31.0,73575.69,0.06,0.39271,0.00026,18.5757]
[1780251155245,31.0,73571.2,0.06,0.39156,0.00026,18.55945]
[1780251155776,31.0,73571.2,0.06,0.39156,0.00026,18.55945]
[1780251156182,31.0,73571.2,0.06,0.39156,0.00026,18.55945]
[1780251156195,31.0,73564.94,0.06,0.38996,0.00026,18.53643]
[1780251163028,31.01,73562.65,0.06,0.38939,0.00026,18.52813]
[1780251165042,31.01,73570.84,0.06,0.3915,0.00026,18.55847]
[1780251172091,31.02,73572.15,0.06,0.39186,0.00026,18.56364]
[1780251177308,31.02,73572.05,0.06,0.39185,0.00026,18.56347]
[1780251184175,31.03,73572.85,0.06,0.39208,0.00026,18.56677]
[1780251192232,31.04,73572.34,0.06,0.39198,0.00026,18.56526]
[1780251200287,31.04,73573.54,0.06,0.39232,0.00026,18.56999]
[1780251207336,31.05,73576.33,0.06,0.39306,0.00026,18.58047]
[1780251213010,31.06,73575.88,0.06,0.39294,0.00026,18.5747]
[1780251219382,31.06,73576.17,0.06,0.39303,0.00026,18.57601]
[1780251225465,31.07,73576.68,0.06,0.3932,0.00026,18.57827]
[1780251230499,31.08,73576.44,0.06,0.39316,0.00026,18.57767]
[1780251236339,31.08,73575.97,0.06,0.39305,0.00026,18.57613]
[1780251242139,31.09,73576.54,0.06,0.39322,0.00026,18.57854]
[1780251242154,31.09,73576.4,0.06,0.39319,0.00026,18.57814]
[1780251246141,31.09,73576.42,0.06,0.3932,0.00026,18.57831]
[1780251246179,31.09,73575.91,0.06,0.39308,0.00026,18.57657]
[1780251252652,31.1,73576.06,0.06,0.39314,0.00026,18.57741]
[1780251257687,31.1,73574.81,0.06,0.39283,0.00026,18.57305]
[1780251258463,31.1,73574.81,0.06,0.39283,0.00026,18.57305]
[1780251258563,31.1,73574.9,0.06,0.39285,0.00026,18.57333]
[1780251259384,31.1,73574.9,0.06,0.39285,0.00026,18.57333]
[1780251259408,31.1,73574.9,0.06,0.39285,0.00026,18.57333]
[1780251259702,31.1,73574.9,0.06,0.39285,0.00026,18.57329]
[1780251261479,31.1,73574.77,0.06,0.39281,0.00026,18.57278]
[1780251261556,31.1,73574.77,0.06,0.39281,0.00026,18.57278]
[1780251261959,31.1,73574.77,0.06,0.39281,0.00026,18.57278]
[1780251262017,31.1,73574.77,0.06,0.39281,0.00026,18.57274]
[1780251264635,31.1,73575.69,0.06,0.39304,0.00026,18.57597]
[1780251264691,31.1,73575.69,0.06,0.39304,0.00026,18.57602]
[1780251269854,31.1,73575.37,0.06,0.39297,0.00026,18.57502]
[1780251276980,31.11,73575.56,0.06,0.39302,0.00026,18.57158]
[1780251282862,31.12,73574.21,0.06,0.39271,0.00026,18.56712]
[1780251286890,31.12,73568.07,0.06,0.39115,0.00026,18.54494]
[1780251287905,31.12,73568.07,0.06,0.39115,0.00026,18.54494]
[1780251288035,31.12,73568.07,0.06,0.39115,0.00026,18.54494]
[1780251288214,31.12,73558.95,0.06,0.38882,0.00026,18.51126]
[1780251289424,31.12,73558.95,0.06,0.38882,0.00026,18.51127]
[1780251289501,31.12,73558.95,0.06,0.38882,0.00026,18.51127]
[1780251289592,31.12,73558.95,0.06,0.38882,0.00026,18.51127]
[1780251289911,31.12,73555.81,0.06,0.38802,0.00025,18.49952]
[1780251291474,31.12,73555.39,0.06,0.38792,0.00025,18.49794]
[1780251291537,31.12,73555.34,0.06,0.3879,0.00025,18.49774]
[1780251296964,31.12,73554.84,0.06,0.38777,0.00025,18.49583]
[1780251301999,31.12,73547.67,0.06,0.38594,0.00025,18.46865]
[1780251308043,31.12,73550.22,0.06,0.3866,0.00025,18.47841]
[1780251313079,31.12,73551.28,0.06,0.38687,0.00025,18.48247]
[1780251318915,31.12,73551.54,0.06,0.38694,0.00025,18.48348]
[1780251324456,31.12,73552.75,0.06,0.38725,0.00025,18.48811]
[1780251331206,31.12,73555.47,0.06,0.38792,0.00025,18.49394]
[1780251338272,31.12,73555.43,0.06,0.38791,0.00025,18.4938]
[1780251343425,31.12,73555.26,0.06,0.38787,0.00025,18.49316]
[1780251348996,31.12,73551.64,0.06,0.38694,0.00025,18.47948]
[1780251354369,31.12,73551.06,0.06,0.3868,0.00025,18.47729]
[1780251356609,31.12,73551.39,0.06,0.38688,0.00025,18.47854]
[1780251356756,31.12,73551.39,0.06,0.38688,0.00025,18.47854]
[1780251357261,31.12,73551.32,0.06,0.38686,0.00025,18.47827]
[1780251361510,31.12,73551.82,0.06,0.38699,0.00025,18.48016]
[1780251367462,31.12,73552.44,0.06,0.38715,0.00025,18.4825]
[1780251372496,31.12,73553.09,0.06,0.38731,0.00025,18.48494]
[1780251379019,31.12,73553.19,0.06,0.38734,0.00025,18.48531]
[1780251379422,31.12,73553.19,0.06,0.38734,0.00025,18.48531]
[1780251379812,31.12,73553.31,0.06,0.38736,0.00025,18.48574]
[1780251384877,31.12,73553.42,0.06,0.38739,0.00025,18.48609]
[1780251390086,31.12,73553.5,0.06,0.38741,0.00025,18.48638]
[1780251395660,31.12,73554.2,0.06,0.38756,0.00025,18.48457]
[1780251399456,31.12,73554.54,0.06,0.38765,0.00025,18.48585]
[1780251405016,31.12,73554.04,0.06,0.38752,0.00025,18.48397]
[1780251408043,31.12,73554.04,0.06,0.38752,0.00025,18.48397]
[1780251408306,31.12,73554.04,0.06,0.38752,0.00025,18.48397]
[1780251408334,31.12,73554.04,0.06,0.38752,0.00025,18.48397]
[1780251408447,31.12,73553.44,0.06,0.38737,0.00025,18.48171]
[1780251408605,31.12,73553.44,0.06,0.38737,0.00025,18.48171]
[1780251408627,31.12,73553.44,0.06,0.38737,0.00025,18.48171]
[1780251408693,31.12,73553.44,0.06,0.38737,0.00025,18.48171]
[1780251409364,31.12,73542.73,0.06,0.38464,0.00025,18.44083]
[1780251411596,31.12,73540.92,0.06,0.38417,0.00025,18.43377]
[1780251411605,31.12,73540.92,0.06,0.38417,0.00025,18.43377]
[1780251412444,31.12,73540.32,0.06,0.38401,0.00025,18.43129]
[1780251417480,31.11,73538.41,0.06,0.3835,0.00025,18.42354]
[1780251422503,31.1,73535.92,0.06,0.38283,0.00025,18.41341]
[1780251427549,31.09,73534.33,0.06,0.38239,0.00025,18.4067]
[1780251432554,31.09,73534.14,0.06,0.38232,0.00025,18.40555]
[1780251437563,31.08,73534.02,0.06,0.38226,0.00025,18.40468]
[1780251442633,31.07,73535.79,0.06,0.38268,0.00025,18.41121]
[1780251447651,31.07,73534.47,0.06,0.38232,0.00025,18.40563]
[1780251452668,31.06,73534.18,0.06,0.38219,0.00025,18.39963]
[1780251457670,31.05,73534.19,0.06,0.38216,0.00025,18.39926]
[1780251462715,31.04,73534.1,0.06,0.38211,0.00025,18.39851]
[1780251464906,31.04,73534.04,0.06,0.38209,0.00025,18.39812]
[1780251464966,31.04,73534.04,0.06,0.38209,0.00025,18.39812]
[1780251465444,31.04,73528.63,0.06,0.3807,0.00025,18.37663]
[1780251466314,31.04,73522.97,0.06,0.37926,0.00025,18.35392]
[1780251469513,31.04,73519.62,0.06,0.3784,0.00025,18.34029]
[1780251469541,31.04,73519.62,0.06,0.3784,0.00025,18.34029]
[1780251470974,31.03,73519.62,0.06,0.37839,0.00025,18.34017]
[1780251471015,31.03,73519.62,0.06,0.37839,0.00025,18.34017]
[1780251476921,31.03,73517.94,0.06,0.37795,0.00025,18.33309]
[1780251486487,31.02,73520.71,0.06,0.37861,0.00025,18.34371]
[1780251492336,31.01,73515.81,0.06,0.37734,0.00025,18.3234]
[1780251499601,31.01,73514.29,0.06,0.37693,0.00025,18.31695]
[1780251504710,31.0,73511.67,0.06,0.37624,0.00025,18.30573]
[1780251506751,31.0,73506.6,0.06,0.37494,0.00025,18.28468]
[1780251512474,31.0,73505.46,0.06,0.37461,0.00025,18.2752]
[1780251516505,30.99,73513.36,0.06,0.3766,0.00025,18.30764]
[1780251522547,30.99,73514.39,0.06,0.37684,0.00025,18.3115]
[1780251528588,30.98,73514.06,0.06,0.37673,0.00025,18.3098]
[1780251533622,30.98,73514.37,0.06,0.3768,0.00025,18.31082]
[1780251539181,30.97,73514.46,0.06,0.37681,0.00025,18.31099]
[1780251544702,30.97,73516.01,0.06,0.37718,0.00025,18.31699]
[1780251553763,30.96,73516.4,0.06,0.37725,0.00025,18.31817]
[1780251558802,30.96,73519.39,0.06,0.37799,0.00025,18.33011]
[1780251566504,30.96,73519.63,0.06,0.37805,0.00025,18.33098]
[1780251571890,30.95,73519.75,0.06,0.37801,0.00025,18.32646]
[1780251578674,30.94,73519.99,0.06,0.37807,0.00025,18.32727]
[1780251578710,30.94,73519.99,0.06,0.37806,0.00025,18.32719]
[1780251578714,30.94,73519.99,0.06,0.37806,0.00025,18.32719]
[1780251578745,30.94,73519.96,0.06,0.37805,0.00025,18.32703]
[1780251583806,30.94,73519.73,0.06,0.37798,0.00025,18.32595]
[1780251583974,30.94,73520.08,0.06,0.37807,0.00025,18.32734]
[1780251588603,30.94,73524.33,0.06,0.37916,0.00026,18.34463]
[1780251588692,30.94,73524.33,0.06,0.37916,0.00026,18.34463]
[1780251589434,30.94,73526.43,0.06,0.3797,0.00026,18.35316]
[1780251589548,30.94,73526.43,0.06,0.3797,0.00026,18.35316]
[1780251589588,30.94,73526.43,0.06,0.3797,0.00026,18.35316]
[1780251589650,30.94,73526.73,0.06,0.37978,0.00026,18.35444]
[1780251591303,30.94,73526.73,0.06,0.37978,0.00026,18.35444]
[1780251591365,30.94,73526.73,0.06,0.37978,0.00026,18.35444]
[1780251592236,30.95,73527.91,0.06,0.38009,0.00026,18.35931]
[1780251592272,30.95,73531.15,0.06,0.38092,0.00026,18.37225]
[1780251596523,30.95,73536.8,0.06,0.38238,0.00026,18.39489]
[1780251597552,30.95,73548.01,0.06,0.38525,0.00026,18.43862]
[1780251598466,30.95,73558.54,0.06,0.38795,0.00026,18.4788]
[1780251600344,30.95,73559.34,0.06,0.38816,0.00026,18.48182]
[1780251600728,30.95,73559.07,0.06,0.38809,0.00026,18.48079]
[1780251601692,30.95,73548.95,0.06,0.38549,0.00026,18.44224]
[1780251603655,30.95,73541.15,0.06,0.3835,0.00026,18.41205]
[1780251608676,30.96,73540.62,0.06,0.38337,0.00026,18.41013]
[1780251613691,30.96,73541.87,0.06,0.38371,0.00026,18.4152]
[1780251616185,30.96,73542.27,0.06,0.38382,0.00026,18.41688]
[1780251616201,30.96,73542.27,0.06,0.38382,0.00026,18.41688]
[1780251621213,30.96,73542.95,0.06,0.384,0.00026,18.41972]
[1780251626242,30.97,73542.95,0.06,0.38402,0.00026,18.41991]
[1780251631270,30.97,73544.2,0.06,0.38435,0.00026,18.42495]
[1780251636324,30.97,73544.79,0.06,0.38449,0.00026,18.42298]
[1780251641367,30.98,73544.79,0.06,0.3845,0.00026,18.42316]
[1780251646394,30.98,73545.48,0.06,0.38469,0.00026,18.42602]
[1780251651403,30.98,73546.07,0.06,0.38486,0.00026,18.42848]
[1780251656438,30.99,73546.17,0.06,0.38489,0.00026,18.42905]
[1780251661478,30.99,73548.29,0.06,0.38545,0.00026,18.43739]
[1780251666497,30.99,73547.8,0.06,0.38533,0.00026,18.43563]
[1780251671524,31.0,73547.5,0.06,0.38527,0.00026,18.43467]
[1780251676549,31.0,73547.85,0.06,0.38537,0.00026,18.43618]
[1780251680003,31.0,73545.92,0.06,0.38489,0.00026,18.42887]
[1780251680011,31.0,73545.92,0.06,0.38489,0.00026,18.42887]
[1780251680040,31.0,73545.92,0.06,0.38489,0.00026,18.42887]
[1780251680648,31.0,73545.92,0.06,0.38489,0.00026,18.42891]
[1780251686690,31.01,73545.93,0.06,0.38491,0.00026,18.42916]
[1780251691725,31.01,73546.14,0.06,0.38495,0.00026,18.4257]
[1780251697068,31.01,73549.55,0.06,0.38583,0.00026,18.43896]
[1780251699462,31.01,73549.55,0.06,0.38583,0.00026,18.43896]
[1780251699516,31.01,73549.55,0.06,0.38583,0.00026,18.43896]
[1780251700602,31.02,73549.55,0.06,0.38584,0.00026,18.43905]
[1780251700632,31.02,73549.55,0.06,0.38584,0.00026,18.43908]
[1780251703684,31.02,73549.55,0.06,0.38584,0.00026,18.43908]
[1780251703762,31.02,73549.55,0.06,0.38584,0.00026,18.43908]
[1780251704730,31.02,73550.04,0.06,0.38597,0.00026,18.44104]
[1780251704817,31.02,73546.57,0.06,0.38508,0.00026,18.42775]
[1780251710703,31.02,73542.99,0.06,0.38418,0.00026,18.41412]
[1780251710792,31.02,73542.36,0.06,0.38403,0.00026,18.41172]
[1780251712752,31.02,73536.29,0.06,0.38248,0.00026,18.38811]
[1780251717762,31.03,73534.37,0.06,0.38201,0.00026,18.38079]
[1780251722817,31.03,73530.55,0.06,0.38106,0.00025,18.366]
[1780251727848,31.04,73530.99,0.06,0.38119,0.00025,18.36807]
[1780251732872,31.05,73531.89,0.06,0.38145,0.00025,18.372]
[1780251737905,31.05,73532.51,0.06,0.38162,0.00025,18.37473]
[1780251738462,31.05,73532.51,0.06,0.38162,0.00025,18.37473]
[1780251738779,31.05,73539.57,0.06,0.38343,0.00026,18.40247]
[1780251741810,31.05,73542.14,0.06,0.38409,0.00026,18.41252]
[1780251741814,31.05,73543.1,0.06,0.38433,0.00026,18.41627]
[1780251746845,31.05,73543.9,0.06,0.38454,0.00026,18.41946]
[1780251751856,31.06,73546.07,0.06,0.38511,0.00026,18.42795]
[1780251756906,31.06,73547.7,0.06,0.38551,0.00026,18.42988]
[1780251761909,31.06,73548.97,0.06,0.38584,0.00026,18.43485]
[1780251766920,31.06,73551.66,0.06,0.38653,0.00026,18.44521]
[1780251771940,31.06,73551.93,0.06,0.38661,0.00026,18.44631]
[1780251776946,31.07,73551.93,0.06,0.38661,0.00026,18.44639]
[1780251781948,31.07,73552.14,0.06,0.38667,0.00026,18.44726]
[1780251785717,31.07,73551.78,0.06,0.38658,0.00026,18.44595]
[1780251785874,31.07,73551.78,0.06,0.38658,0.00026,18.44597]
[1780251789510,31.07,73551.54,0.06,0.38653,0.00026,18.44509]
[1780251791161,31.07,73551.36,0.06,0.38648,0.00026,18.44446]
[1780251791889,31.07,73551.36,0.06,0.38649,0.00026,18.44448]
[1780251796924,31.07,73551.36,0.06,0.38649,0.00026,18.44455]
[1780251801443,31.07,73551.76,0.06,0.3866,0.00026,18.44616]
[1780251801516,31.07,73551.77,0.06,0.3866,0.00026,18.4462]
[1780251806533,31.08,73551.77,0.06,0.38661,0.00026,18.44629]
[1780251809461,31.08,73551.99,0.06,0.38667,0.00026,18.44716]
[1780251809506,31.08,73551.99,0.06,0.38667,0.00026,18.44716]
[1780251809653,31.08,73551.99,0.06,0.38667,0.00026,18.44716]
[1780251809657,31.08,73551.84,0.06,0.38663,0.00026,18.44663]
[1780251815110,31.08,73550.96,0.06,0.38638,0.00026,18.43889]
[1780251820630,31.08,73551.51,0.06,0.38654,0.00026,18.44114]
[1780251825852,31.08,73551.58,0.06,0.38656,0.00026,18.44146]
[1780251829743,31.08,73551.24,0.06,0.38648,0.00026,18.44023]
[1780251829859,31.08,73551.24,0.06,0.38648,0.00026,18.44023]
[1780251829899,31.08,73551.24,0.06,0.38648,0.00026,18.44026]
[1780251835089,31.08,73550.48,0.06,0.38629,0.00026,18.43742]
[1780251836696,31.09,73550.26,0.06,0.38623,0.00026,18.43659]
[1780251836795,31.09,73550.26,0.06,0.38623,0.00026,18.43662]
[1780251842790,31.09,73543.99,0.06,0.38464,0.00026,18.41266]
[1780251847825,31.09,73543.02,0.06,0.3844,0.00026,18.40902]
[1780251852860,31.09,73542.9,0.06,0.38438,0.00026,18.4087]
[1780251857896,31.09,73543.36,0.06,0.38451,0.00026,18.41062]
[1780251862930,31.1,73542.63,0.06,0.38433,0.00025,18.40795]
[1780251867965,31.1,73542.79,0.06,0.38438,0.00025,18.40872]
[1780251873000,31.1,73543.23,0.06,0.38448,0.00026,18.40611]
[1780251878330,31.1,73544.36,0.06,0.38478,0.00026,18.41061]
[1780251885085,31.11,73544.76,0.06,0.38489,0.00026,18.41233]
[1780251890119,31.11,73545.1,0.06,0.38499,0.00026,18.41377]
[1780251896162,31.11,73545.19,0.06,0.38502,0.00026,18.41427]
[1780251898470,31.11,73550.79,0.06,0.38645,0.00026,18.43572]
[1780251904237,31.12,73551.29,0.06,0.38659,0.00026,18.43768]
[1780251910263,31.12,73551.57,0.06,0.38666,0.00026,18.43882]
[1780251916305,31.12,73550.0,0.06,0.38627,0.00026,18.43293]
[1780251924362,31.12,73549.66,0.06,0.38619,0.00026,18.43174]
[1780251929397,31.12,73553.15,0.06,0.38708,0.00026,18.44505]
[1780251934433,31.12,73554.14,0.06,0.38731,0.00026,18.44436]
[1780251939469,31.12,73554.09,0.06,0.3873,0.00026,18.44419]
[1780251944502,31.12,73554.29,0.06,0.38735,0.00026,18.44495]
[1780251949537,31.12,73554.39,0.06,0.38738,0.00026,18.44533]
[1780251955149,31.12,73554.1,0.06,0.3873,0.00026,18.44423]
[1780251960615,31.12,73558.39,0.06,0.3884,0.00026,18.46031]
[1780251964013,31.12,73558.24,0.06,0.38836,0.00026,18.4597]
[1780251965593,31.12,73561.38,0.06,0.38916,0.00026,18.47141]
[1780251966052,31.12,73561.2,0.06,0.38911,0.00026,18.4707]
[1780251971055,31.12,73563.23,0.06,0.38962,0.00026,18.47815]
[1780251976090,31.12,73562.34,0.06,0.38938,0.00026,18.47473]
[1780251978387,31.12,73560.87,0.06,0.38901,0.00026,18.46928]
[1780251979029,31.12,73561.85,0.06,0.38926,0.00026,18.47295]
[1780251980434,31.12,73564.76,0.06,0.39001,0.00026,18.48375]
[1780251980756,31.12,73564.76,0.06,0.39001,0.00026,18.48375]
[1780251985792,31.12,73564.59,0.06,0.38998,0.00026,18.48329]
[1780251990827,31.13,73563.95,0.06,0.38983,0.00026,18.48115]
[1780251996869,31.13,73562.99,0.06,0.38958,0.00026,18.47338]
[1780252000896,31.13,73568.45,0.06,0.39099,0.00026,18.4937]
[1780252003153,31.14,73572.42,0.06,0.39201,0.00026,18.50831]
[1780252003238,31.14,73572.42,0.06,0.39201,0.00026,18.50831]
[1780252003323,31.14,73572.42,0.06,0.39201,0.00026,18.50831]
[1780252003924,31.14,73571.83,0.06,0.39186,0.00026,18.50616]
[1780252006542,31.14,73569.74,0.06,0.39134,0.00026,18.49874]
[1780252006559,31.14,73569.74,0.06,0.39134,0.00026,18.49874]
[1780252006945,31.14,73569.74,0.06,0.39135,0.00026,18.4988]
[1780252011980,31.15,73570.2,0.06,0.39149,0.00026,18.50078]
[1780252015986,31.15,73569.72,0.06,0.39137,0.00026,18.49915]
[1780252016138,31.15,73570.39,0.06,0.39156,0.00026,18.50173]
[1780252019397,31.16,73571.34,0.06,0.39181,0.00026,18.50539]
[1780252019451,31.16,73571.34,0.06,0.39181,0.00026,18.50539]
[1780252019542,31.16,73571.34,0.06,0.39181,0.00026,18.50539]
[1780252020044,31.16,73570.96,0.06,0.39172,0.00026,18.50408]
[1780252021233,31.16,73570.96,0.06,0.39172,0.00026,18.50408]
[1780252021251,31.16,73571.27,0.06,0.39181,0.00026,18.50528]
[1780252027549,31.17,73571.34,0.06,0.39185,0.00026,18.50582]
[1780252034144,31.18,73568.96,0.06,0.39128,0.00026,18.49776]
[1780252039411,31.18,73568.12,0.06,0.39109,0.00026,18.49494]
[1780252044707,31.19,73568.71,0.06,0.39126,0.00026,18.4974]
[1780252050946,31.2,73564.9,0.06,0.39032,0.00026,18.48384]
[1780252057127,31.2,73564.09,0.06,0.39011,0.00026,18.47671]
[1780252069030,31.21,73563.42,0.06,0.38996,0.00026,18.47454]
[1780252076165,31.23,73562.28,0.06,0.38973,0.00026,18.47112]
[1780252085972,31.23,73561.89,0.06,0.38965,0.00026,18.47005]
[1780252091544,31.24,73561.27,0.06,0.38952,0.00025,18.46814]
[1780252095576,31.24,73568.55,0.06,0.39139,0.00026,18.49498]
[1780252100610,31.25,73570.13,0.06,0.39182,0.00026,18.501]
[1780252109401,31.25,73570.13,0.06,0.39182,0.00026,18.501]
[1780252112131,31.26,73571.61,0.06,0.39224,0.00026,18.50696]
[1780252112203,31.26,73572.57,0.06,0.39247,0.00026,18.5061]
[1780252114186,31.27,73572.57,0.06,0.39247,0.00026,18.50616]
[1780252114241,31.27,73572.57,0.06,0.39248,0.00026,18.50623]
[1780252119420,31.27,73572.87,0.06,0.39256,0.00026,18.50743]
[1780252119488,31.27,73572.87,0.06,0.39256,0.00026,18.50743]
[1780252120361,31.28,73572.97,0.06,0.39261,0.00026,18.50804]
[1780252121818,31.28,73573.43,0.06,0.39273,0.00026,18.50975]
[1780252126867,31.28,73573.43,0.06,0.39273,0.00026,18.50982]
[1780252132937,31.29,73573.44,0.06,0.39277,0.00026,18.51035]
[1780252140158,31.3,73573.89,0.06,0.39294,0.00026,18.51258]
[1780252148947,31.31,73574.29,0.06,0.39308,0.00026,18.5145]
[1780252157005,31.32,73574.39,0.06,0.39314,0.00025,18.5154]
[1780252162038,31.33,73576.41,0.06,0.39368,0.00026,18.52292]
[1780252164231,31.33,73565.62,0.06,0.39094,0.00025,18.48416]
[1780252165893,31.33,73565.62,0.06,0.39094,0.00025,18.4842]
[1780252165958,31.33,73565.62,0.06,0.39094,0.00025,18.4842]
[1780252166169,31.33,73558.54,0.06,0.38914,0.00025,18.45823]
[1780252167630,31.33,73558.55,0.06,0.38915,0.00025,18.45828]
[1780252168079,31.33,73553.04,0.06,0.38775,0.00025,18.43779]
[1780252172550,31.33,73552.92,0.06,0.38769,0.00025,18.43285]
[1780252172673,31.33,73552.92,0.06,0.38769,0.00025,18.43285]
[1780252173802,31.33,73551.5,0.06,0.38733,0.00025,18.42752]
[1780252173962,31.33,73551.5,0.06,0.38733,0.00025,18.42752]
[1780252173965,31.33,73551.5,0.06,0.38733,0.00025,18.42752]
[1780252174049,31.33,73551.5,0.06,0.38733,0.00025,18.42752]
[1780252174123,31.33,73545.92,0.06,0.38591,0.00025,18.40647]
[1780252178443,31.33,73542.46,0.06,0.38503,0.00025,18.39327]
[1780252178529,31.33,73542.46,0.06,0.38503,0.00025,18.39327]
[1780252179501,31.33,73540.57,0.06,0.38455,0.00025,18.38604]
[1780252179963,31.33,73540.57,0.06,0.38455,0.00025,18.38604]
[1780252180165,31.33,73540.74,0.06,0.38459,0.00025,18.38669]
[1780252185200,31.33,73538.8,0.06,0.3841,0.00025,18.37925]
[1780252190235,31.33,73542.73,0.06,0.3851,0.00025,18.3943]
[1780252196278,31.33,73543.63,0.06,0.38532,0.00025,18.39768]
[1780252197184,31.33,73543.63,0.06,0.38532,0.00025,18.39768]
[1780252197273,31.33,73543.63,0.06,0.38532,0.00025,18.39768]
[1780252197287,31.33,73530.1,0.06,0.38189,0.00025,18.34549]
[1780252198482,31.33,73530.1,0.06,0.38189,0.00025,18.34548]
[1780252199297,31.33,73528.2,0.06,0.38142,0.00025,18.33817]
[1780252202812,31.33,73527.42,0.06,0.38123,0.00025,18.33512]
[1780252203326,31.33,73526.69,0.06,0.38104,0.00025,18.33228]
[1780252206687,31.33,73526.25,0.06,0.38094,0.00025,18.3306]
[1780252206800,31.33,73526.25,0.06,0.38094,0.00025,18.3306]
[1780252206829,31.33,73527.5,0.06,0.38125,0.00025,18.33551]
[1780252208360,31.33,73533.2,0.06,0.38269,0.00025,18.35779]
[1780252214402,31.33,73534.11,0.06,0.38292,0.00025,18.3613]
[1780252220730,31.33,73534.81,0.06,0.3831,0.00025,18.364]
[1780252226685,31.33,73534.81,0.06,0.3831,0.00025,18.36398]
[1780252227150,31.33,73535.52,0.06,0.38328,0.00025,18.36671]
[1780252228030,31.33,73535.52,0.06,0.38328,0.00025,18.36671]
[1780252228126,31.33,73535.52,0.06,0.38328,0.00025,18.36671]
[1780252228199,31.33,73535.77,0.06,0.38334,0.00025,18.36768]
[1780252229329,31.33,73535.77,0.06,0.38334,0.00025,18.36768]
[1780252229355,31.33,73538.68,0.06,0.38408,0.00025,18.37889]
[1780252229404,31.33,73538.68,0.06,0.38408,0.00025,18.37889]
[1780252229492,31.33,73538.68,0.06,0.38408,0.00025,18.37889]
[1780252229504,31.33,73538.68,0.06,0.38408,0.00025,18.37889]
[1780252230689,31.33,73541.3,0.06,0.38474,0.00025,18.38893]
[1780252230770,31.33,73541.3,0.06,0.38474,0.00025,18.38893]
[1780252233447,31.33,73540.69,0.06,0.38456,0.00025,18.38209]
[1780252234367,31.33,73540.23,0.06,0.38444,0.00025,18.38029]
[1780252237517,31.33,73540.23,0.06,0.38444,0.00025,18.38026]
[1780252238573,31.33,73540.23,0.06,0.38443,0.00025,18.38025]
[1780252246628,31.33,73537.75,0.06,0.3838,0.00025,18.37065]
[1780252251662,31.33,73537.44,0.06,0.38372,0.00025,18.36944]
[1780252254683,31.33,73542.18,0.06,0.38492,0.00025,18.38759]
[1780252259718,31.33,73543.37,0.06,0.38522,0.00025,18.39206]
[1780252261684,31.33,73544.07,0.06,0.38539,0.00025,18.3947]
[1780252261736,31.33,73544.07,0.06,0.38539,0.00025,18.3947]
[1780252262557,31.33,73544.07,0.06,0.38539,0.00025,18.3947]
[1780252262634,31.33,73544.07,0.06,0.38539,0.00025,18.3947]
[1780252263749,31.33,73549.76,0.06,0.38684,0.00025,18.41621]
[1780252264699,31.33,73549.76,0.06,0.38684,0.00025,18.41621]
[1780252265317,31.33,73550.1,0.06,0.38692,0.00025,18.41744]
[1780252270350,31.32,73552.36,0.06,0.38749,0.00025,18.42585]
[1780252275835,31.32,73557.17,0.06,0.38869,0.00025,18.44357]
[1780252278299,31.32,73557.29,0.06,0.38872,0.00025,18.44401]
[1780252278480,31.32,73557.45,0.06,0.38876,0.00025,18.44459]
[1780252278659,31.32,73557.45,0.06,0.38876,0.00025,18.44459]
[1780252279087,31.32,73557.45,0.06,0.38876,0.00025,18.44459]
[1780252279120,31.32,73565.7,0.06,0.39086,0.00025,18.47494]
[1780252281066,31.32,73565.7,0.06,0.39086,0.00025,18.47493]
[1780252281237,31.32,73571.22,0.06,0.39228,0.00025,18.49501]
[1780252285060,31.32,73571.68,0.06,0.3924,0.00025,18.49675]
[1780252285235,31.32,73571.86,0.06,0.39245,0.00025,18.49747]
[1780252290566,31.33,73573.6,0.06,0.39291,0.00026,18.50387]
[1780252296980,31.33,73579.17,0.06,0.39433,0.00026,18.51961]
[1780252304035,31.34,73581.19,0.06,0.39487,0.00026,18.52714]
[1780252309069,31.35,73580.51,0.06,0.39472,0.00026,18.52502]
[1780252312144,31.35,73585.67,0.06,0.39605,0.00026,18.54331]
[1780252312599,31.35,73585.67,0.06,0.39605,0.00026,18.54331]
[1780252312658,31.35,73585.67,0.06,0.39605,0.00026,18.54331]
[1780252313215,31.35,73585.67,0.06,0.39605,0.00026,18.54331]
[1780252313222,31.35,73585.67,0.06,0.39605,0.00026,18.54331]
[1780252313313,31.35,73589.48,0.06,0.39702,0.00026,18.55654]
[1780252315112,31.35,73596.73,0.06,0.39887,0.00026,18.58137]
[1780252319314,31.34,73599.12,0.06,0.39946,0.00026,18.58922]
[1780252319319,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252319463,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252319848,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252319909,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252320215,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252320362,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252320442,31.34,73607.45,0.06,0.40159,0.00026,18.61714]
[1780252320251,31.34,73612.95,0.06,0.40299,0.00026,18.63529]
[1780252320628,31.34,73612.95,0.06,0.40299,0.00026,18.63529]
[1780252321156,31.34,73612.61,0.06,0.40291,0.00026,18.63418]
[1780252322198,31.34,73605.63,0.06,0.40112,0.00026,18.61101]
[1780252322842,31.34,73605.63,0.06,0.40112,0.00026,18.61101]
[1780252323169,31.34,73605.63,0.06,0.40111,0.00026,18.61097]
[1780252324590,31.34,73604.96,0.06,0.40094,0.00026,18.60868]
[1780252324632,31.34,73604.96,0.06,0.40094,0.00026,18.60868]
[1780252325219,31.34,73604.03,0.06,0.40069,0.00026,18.60547]
[1780252326045,31.34,73604.03,0.06,0.40069,0.00026,18.60547]
[1780252326352,31.34,73604.03,0.06,0.40069,0.00026,18.60543]
[1780252328489,31.33,73604.03,0.06,0.40068,0.00026,18.60534]
[1780252328620,31.33,73604.03,0.06,0.40068,0.00026,18.60534]
[1780252328883,31.33,73604.03,0.06,0.40068,0.00026,18.60534]
[1780252329091,31.33,73604.03,0.06,0.40068,0.00026,18.60534]
[1780252329249,31.33,73593.91,0.06,0.39808,0.00026,18.57094]
[1780252330893,31.33,73591.87,0.06,0.39756,0.00026,18.56383]
[1780252331225,31.33,73591.64,0.06,0.39749,0.00026,18.56295]
[1780252336259,31.32,73590.77,0.06,0.39724,0.00026,18.55954]
[1780252342302,31.31,73588.55,0.06,0.39663,0.00026,18.55138]
[1780252347339,31.3,73587.94,0.06,0.39645,0.00026,18.54888]
[1780252349351,31.3,73580.46,0.06,0.39452,0.00026,18.52244]
[1780252353340,31.3,73579.45,0.06,0.39424,0.00026,18.51449]
[1780252353479,31.3,73579.45,0.06,0.39424,0.00026,18.51449]
[1780252354764,31.3,73578.82,0.06,0.39409,0.00026,18.51238]
[1780252355397,31.3,73577.54,0.06,0.39377,0.00026,18.50789]
[1780252362443,31.31,73578.24,0.06,0.39398,0.00026,18.51084]
[1780252367777,31.32,73578.46,0.06,0.39406,0.00026,18.51182]
[1780252373518,31.33,73577.44,0.06,0.39383,0.00026,18.5087]
[1780252378553,31.33,73577.1,0.06,0.39377,0.00026,18.50781]
[1780252383589,31.34,73576.73,0.06,0.3937,0.00026,18.5068]
[1780252389630,31.35,73576.54,0.06,0.39367,0.00026,18.50637]
[1780252395673,31.35,73576.91,0.06,0.39378,0.00026,18.50793]
[1780252400708,31.36,73578.65,0.06,0.39425,0.00026,18.51441]
[1780252407048,31.36,73578.54,0.06,0.39424,0.00026,18.5142]
[1780252410385,31.37,73572.57,0.06,0.39275,0.00025,18.49333]
[1780252415813,31.37,73571.95,0.06,0.39258,0.00025,18.48687]
[1780252420847,31.38,73571.3,0.06,0.39243,0.00025,18.48474]
[1780252426668,31.38,73571.27,0.06,0.39244,0.00025,18.48481]
[1780252432291,31.39,73570.63,0.06,0.3923,0.00025,18.48286]
[1780252437966,31.4,73570.23,0.06,0.39222,0.00025,18.48164]
[1780252443005,31.4,73569.96,0.06,0.39216,0.00025,18.48089]
[1780252448038,31.4,73569.47,0.06,0.39206,0.00025,18.47936]
[1780252453073,31.41,73568.11,0.06,0.39173,0.00025,18.47467]
[1780252455777,31.41,73567.75,0.06,0.39164,0.00025,18.47348]
[1780252455984,31.41,73567.75,0.06,0.39164,0.00025,18.47348]
[1780252457486,31.41,73567.5,0.06,0.39158,0.00025,18.47258]
[1780252457494,31.41,73567.5,0.06,0.39158,0.00025,18.47258]
[1780252457530,31.41,73562.43,0.06,0.3903,0.00025,18.45422]
[1780252462343,31.41,73560.6,0.06,0.38984,0.00025,18.44758]
[1780252462374,31.42,73559.99,0.06,0.38969,0.00025,18.44539]
[1780252467751,31.42,73556.68,0.06,0.38885,0.00025,18.43324]
[1780252475234,31.42,73557.07,0.06,0.38893,0.00025,18.43028]
[1780252480269,31.42,73556.47,0.06,0.38877,0.00025,18.42807]
[1780252482680,31.42,73556.68,0.06,0.38883,0.00025,18.42884]
[1780252482762,31.42,73556.68,0.06,0.38883,0.00025,18.42884]
[1780252483595,31.42,73555.98,0.06,0.38865,0.00025,18.42624]
[1780252487604,31.42,73550.48,0.06,0.38725,0.00025,18.40573]
[1780252492650,31.41,73549.39,0.06,0.38697,0.00025,18.40153]
[1780252497653,31.41,73553.46,0.06,0.38799,0.00025,18.41662]
[1780252501692,31.41,73558.25,0.06,0.3892,0.00025,18.43428]
[1780252504735,31.41,73560.91,0.06,0.38987,0.00025,18.44403]
[1780252504742,31.41,73560.91,0.06,0.38987,0.00025,18.44403]
[1780252506785,31.41,73562.51,0.06,0.39028,0.00025,18.44987]
[1780252507462,31.41,73562.51,0.06,0.39028,0.00025,18.44987]
[1780252512851,31.41,73563.85,0.06,0.39062,0.00025,18.45475]
[1780252519545,31.41,73564.99,0.06,0.39091,0.00025,18.45889]
[1780252526045,31.41,73565.4,0.06,0.39101,0.00025,18.46038]
[1780252531629,31.41,73567.85,0.06,0.39161,0.00025,18.46483]
[1780252536665,31.41,73569.77,0.06,0.3921,0.00025,18.47179]
[1780252543063,31.41,73570.33,0.06,0.39225,0.00025,18.47388]
[1780252548748,31.41,73570.11,0.06,0.3922,0.00025,18.47316]
[1780252554790,31.41,73567.38,0.06,0.39151,0.00025,18.46334]
[1780252560229,31.41,73568.31,0.06,0.39174,0.00025,18.4667]
[1780252568890,31.41,73568.11,0.06,0.39169,0.00025,18.46594]
[1780252573924,31.41,73569.9,0.06,0.39215,0.00025,18.4724]
[1780252579413,31.41,73569.97,0.06,0.39216,0.00025,18.47266]
[1780252587041,31.41,73570.05,0.06,0.39218,0.00025,18.47293]
[1780252593413,31.41,73569.81,0.06,0.3921,0.00025,18.46769]
[1780252599102,31.42,73566.29,0.06,0.39121,0.00025,18.45502]
[1780252604139,31.41,73561.92,0.06,0.39009,0.00025,18.43903]
[1780252609268,31.41,73562.23,0.06,0.39017,0.00025,18.4401]
[1780252618238,31.41,73565.69,0.06,0.39104,0.00025,18.4526]
[1780252623623,31.41,73566.26,0.06,0.39118,0.00025,18.45461]
[1780252631328,31.41,73567.09,0.06,0.39139,0.00025,18.45763]
[1780252636363,31.41,73570.43,0.06,0.39225,0.00025,18.46976]
[1780252643763,31.41,73570.3,0.06,0.39222,0.00025,18.46942]
[1780252649459,31.42,73569.93,0.06,0.39214,0.00025,18.46816]
[1780252656506,31.42,73566.8,0.06,0.39132,0.00025,18.45251]
[1780252661540,31.42,73566.99,0.06,0.39137,0.00025,18.45326]
[1780252666580,31.42,73567.0,0.06,0.39138,0.00025,18.45336]
[1780252671615,31.42,73568.04,0.06,0.39165,0.00025,18.45719]
[1780252677658,31.42,73568.28,0.06,0.39172,0.00025,18.45816]
[1780252682692,31.42,73567.9,0.06,0.39163,0.00025,18.45686]
[1780252688734,31.43,73568.26,0.06,0.39173,0.00025,18.45823]
[1780252693774,31.43,73568.43,0.06,0.39177,0.00025,18.45889]
[1780252698805,31.43,73564.17,0.06,0.39069,0.00025,18.44343]
[1780252703841,31.43,73564.52,0.06,0.39078,0.00025,18.4447]
[1780252708875,31.43,73565.56,0.06,0.39104,0.00025,18.44847]
[1780252714257,31.43,73565.94,0.06,0.39111,0.00025,18.4454]
[1780252719952,31.43,73566.16,0.06,0.39117,0.00025,18.44621]
[1780252725022,31.43,73566.44,0.06,0.39124,0.00025,18.44724]
[1780252731034,31.43,73566.85,0.06,0.39135,0.00025,18.44877]
[1780252736151,31.43,73567.14,0.06,0.39142,0.00025,18.44985]
[1780252744466,31.43,73568.01,0.06,0.39165,0.00025,18.4531]
[1780252750167,31.43,73567.61,0.06,0.39156,0.00025,18.45173]
[1780252753180,31.43,73567.61,0.06,0.39156,0.00025,18.45173]
[1780252753235,31.43,73567.61,0.06,0.39156,0.00025,18.45173]
[1780252753466,31.43,73567.61,0.06,0.39156,0.00025,18.45173]
[1780252753471,31.43,73567.61,0.06,0.39156,0.00025,18.45173]
[1780252753567,31.43,73567.46,0.06,0.39152,0.00025,18.45123]
[1780252763258,31.44,73567.48,0.06,0.39154,0.00025,18.45144]
[1780252768291,31.44,73567.47,0.06,0.39154,0.00025,18.45147]
[1780252774027,31.44,73568.02,0.06,0.39166,0.00025,18.44907]
[1780252784746,31.44,73567.45,0.06,0.39153,0.00025,18.44721]
[1780252790446,31.45,73568.4,0.06,0.39178,0.00025,18.45072]
[1780252795780,31.45,73571.87,0.06,0.39267,0.00025,18.4633]
[1780252795823,31.45,73577.19,0.06,0.39403,0.00025,18.48227]
[1780252798740,31.45,73577.28,0.06,0.39406,0.00025,18.48268]
[1780252798746,31.45,73577.28,0.06,0.39406,0.00025,18.48268]
[1780252798833,31.45,73577.28,0.06,0.39406,0.00025,18.48268]
[1780252798900,31.45,73577.28,0.06,0.39406,0.00025,18.48272]
[1780252804889,31.46,73575.68,0.06,0.39367,0.00025,18.47731]
[1780252806972,31.46,73575.68,0.06,0.39367,0.00025,18.47731]
[1780252807879,31.46,73572.56,0.06,0.39289,0.00025,18.4663]
[1780252812909,31.46,73572.37,0.06,0.39285,0.00025,18.46573]
[1780252817942,31.46,73571.33,0.06,0.39259,0.00025,18.46216]
[1780252822973,31.47,73570.56,0.06,0.39241,0.00025,18.45953]
[1780252827973,31.47,73568.98,0.06,0.39201,0.00025,18.45397]
[1780252833010,31.47,73568.98,0.06,0.392,0.00025,18.44963]
[1780252833024,31.47,73568.98,0.06,0.392,0.00025,18.44963]
[1780252833068,31.47,73568.98,0.06,0.392,0.00025,18.44963]
[1780252833688,31.47,73568.98,0.06,0.392,0.00025,18.44963]
[1780252833700,31.47,73568.98,0.06,0.392,0.00025,18.44965]
[1780252839447,31.47,73568.98,0.06,0.392,0.00025,18.44969]
[1780252845188,31.48,73568.8,0.06,0.39197,0.00025,18.44925]
[1780252850882,31.48,73569.95,0.06,0.39228,0.00025,18.45353]
[1780252855917,31.48,73569.54,0.06,0.39218,0.00025,18.4522]
[1780252860953,31.49,73569.5,0.06,0.39218,0.00025,18.4522]
[1780252863975,31.49,73574.35,0.06,0.39342,0.00025,18.4696]
[1780252870022,31.49,73577.3,0.06,0.39419,0.00025,18.48029]
[1780252875101,31.5,73577.45,0.06,0.39425,0.00025,18.48104]
[1780252885468,31.51,73576.4,0.06,0.39401,0.00025,18.47772]
[1780252891165,31.51,73575.73,0.06,0.39383,0.00025,18.47111]
[1780252897207,31.52,73575.5,0.06,0.39379,0.00025,18.47048]
[1780252903249,31.52,73575.9,0.06,0.3939,0.00025,18.47206]
[1780252908294,31.52,73575.61,0.06,0.39383,0.00025,18.47114]
[1780252913327,31.52,73575.74,0.06,0.39388,0.00025,18.4717]
[1780252918864,31.53,73573.0,0.06,0.39319,0.00025,18.46208]
[1780252919727,31.53,73573.0,0.06,0.39319,0.00025,18.46209]
[1780252919739,31.53,73573.0,0.06,0.39319,0.00025,18.46209]
[1780252919828,31.53,73572.69,0.06,0.39311,0.00025,18.461]
[1780252925750,31.53,73565.29,0.06,0.39123,0.00025,18.43449]
[1780252928676,31.53,73564.9,0.06,0.39113,0.00025,18.43307]
[1780252929399,31.53,73563.44,0.06,0.39076,0.00025,18.42776]
[1780252936067,31.53,73563.81,0.06,0.39085,0.00025,18.42906]
[1780252936341,31.52,73564.18,0.06,0.39094,0.00025,18.43032]
[1780252936454,31.52,73564.18,0.06,0.39094,0.00025,18.43032]
[1780252936546,31.52,73564.44,0.06,0.39101,0.00025,18.43126]
[1780252940457,31.52,73564.92,0.06,0.39112,0.00025,18.43292]
[1780252940548,31.52,73564.92,0.06,0.39112,0.00025,18.43292]
[1780252940649,31.52,73557.28,0.06,0.38918,0.00025,18.40507]
[1780252945892,31.52,73553.36,0.06,0.38818,0.00025,18.3905]
[1780252947296,31.52,73553.36,0.06,0.38818,0.00025,18.3905]
[1780252947385,31.52,73553.36,0.06,0.38818,0.00025,18.3905]
[1780252947424,31.52,73553.36,0.06,0.38818,0.00025,18.3905]
[1780252947594,31.52,73553.36,0.06,0.38818,0.00025,18.3905]
[1780252947953,31.52,73541.36,0.06,0.38514,0.00025,18.34551]
[1780252948881,31.52,73541.36,0.06,0.38514,0.00025,18.34551]
[1780252948896,31.52,73532.63,0.06,0.38294,0.00025,18.31212]
[1780252949174,31.52,73532.63,0.06,0.38294,0.00025,18.31212]
[1780252949580,31.52,73532.63,0.06,0.38294,0.00025,18.31212]
[1780252950206,31.52,73532.63,0.06,0.38294,0.00025,18.31212]
[1780252950859,31.52,73532.63,0.06,0.38294,0.00025,18.31212]
[1780252950894,31.52,73532.63,0.06,0.38294,0.00025,18.31212]
[1780252950951,31.52,73532.36,0.06,0.38287,0.00025,18.3111]
[1780252951798,31.52,73532.36,0.06,0.38287,0.00025,18.3111]
[1780252951800,31.52,73532.36,0.06,0.38287,0.00025,18.3111]
[1780252952086,31.52,73535.21,0.06,0.38357,0.00025,18.31759]
[1780252952123,31.52,73535.21,0.06,0.38357,0.00025,18.31759]
[1780252952344,31.52,73535.21,0.06,0.38357,0.00025,18.31759]
[1780252952600,31.52,73535.21,0.06,0.38357,0.00025,18.31759]
[1780252953950,31.52,73535.21,0.06,0.38357,0.00025,18.31759]
[1780252954045,31.52,73535.41,0.06,0.38362,0.00025,18.31836]
[1780252954299,31.52,73535.41,0.06,0.38362,0.00025,18.31836]
[1780252954402,31.52,73535.41,0.06,0.38362,0.00025,18.31836]
[1780252954508,31.52,73535.41,0.06,0.38362,0.00025,18.31836]
[1780252954615,31.52,73535.41,0.06,0.38362,0.00025,18.31836]
[1780252955974,31.52,73523.83,0.06,0.3807,0.00025,18.27348]
[1780252956525,31.52,73523.83,0.06,0.3807,0.00025,18.27348]
[1780252957097,31.52,73523.83,0.06,0.3807,0.00025,18.27348]
[1780252957425,31.52,73522.35,0.06,0.38032,0.00025,18.26767]
[1780252957635,31.52,73522.35,0.06,0.38032,0.00025,18.2677]
[1780252958633,31.52,73522.35,0.06,0.38032,0.00025,18.2677]
[1780252958647,31.52,73522.35,0.06,0.38032,0.00025,18.2677]
[1780252958731,31.52,73522.56,0.06,0.38038,0.00025,18.26855]
[1780252964685,31.52,73521.8,0.06,0.3802,0.00025,18.2657]
[1780252969744,31.52,73522.27,0.06,0.38032,0.00025,18.26763]
[1780252974755,31.53,73523.23,0.06,0.38057,0.00025,18.27145]
[1780252979789,31.53,73523.51,0.06,0.38064,0.00025,18.2726]
[1780252985837,31.53,73525.84,0.06,0.38123,0.00025,18.28179]
[1780252991876,31.53,73527.77,0.06,0.38172,0.00025,18.28938]
[1780252996988,31.53,73528.95,0.06,0.38202,0.00025,18.29398]
[1780253003960,31.53,73529.36,0.06,0.38213,0.00025,18.29562]
[1780253009370,31.53,73530.37,0.06,0.38239,0.00025,18.29954]
[1780253016043,31.53,73530.84,0.06,0.38248,0.00025,18.29691]
[1780253024099,31.53,73531.97,0.06,0.38276,0.00025,18.30128]
[1780253035176,31.53,73532.28,0.06,0.38284,0.00025,18.3025]
[1780253041047,31.53,73532.86,0.06,0.38299,0.00025,18.30474]
[1780253046604,31.53,73532.75,0.06,0.38297,0.00025,18.30436]
[1780253052297,31.53,73538.58,0.06,0.38444,0.00025,18.32672]
[1780253057821,31.53,73537.35,0.06,0.38413,0.00025,18.32199]
[1780253057922,31.53,73543.06,0.06,0.38557,0.00025,18.34368]
[1780253061934,31.53,73543.0,0.06,0.38555,0.00025,18.3434]
[1780253062026,31.53,73542.95,0.06,0.38554,0.00025,18.34317]
[1780253068251,31.53,73542.95,0.06,0.38553,0.00025,18.34309]
[1780253069397,31.53,73542.95,0.06,0.38553,0.00025,18.34305]
[1780253070150,31.53,73542.95,0.06,0.38553,0.00025,18.34305]
[1780253070983,31.53,73542.25,0.06,0.38535,0.00025,18.34034]
[1780253076816,31.53,73541.53,0.06,0.38513,0.00025,18.33304]
[1780253081820,31.52,73541.53,0.06,0.38512,0.00025,18.33295]
[1780253086823,31.52,73540.27,0.06,0.3848,0.00025,18.32808]
[1780253091834,31.52,73537.7,0.06,0.38414,0.00025,18.31821]
[1780253096849,31.52,73536.4,0.06,0.38381,0.00025,18.3132]
[1780253101209,31.52,73530.86,0.06,0.38241,0.00025,18.29183]
[1780253106214,31.52,73529.96,0.06,0.38218,0.00025,18.28837]
[1780253111234,31.52,73531.14,0.06,0.38248,0.00025,18.29297]
[1780253116260,31.52,73527.76,0.06,0.38163,0.00025,18.2799]
[1780253117172,31.52,73525.74,0.06,0.38113,0.00025,18.27204]
[1780253117216,31.52,73525.74,0.06,0.38113,0.00025,18.27204]
[1780253117527,31.52,73523.49,0.06,0.38056,0.00025,18.26325]
[1780253118005,31.52,73521.02,0.06,0.37994,0.00025,18.25356]
[1780253119963,31.52,73520.55,0.06,0.37982,0.00025,18.25173]
[1780253120088,31.52,73520.55,0.06,0.37982,0.00025,18.25173]
[1780253120118,31.52,73520.55,0.06,0.37982,0.00025,18.25173]
[1780253120279,31.52,73520.79,0.06,0.37988,0.00025,18.25271]
[1780253123692,31.52,73520.9,0.06,0.37992,0.00025,18.25318]
[1780253123701,31.52,73520.9,0.06,0.37992,0.00025,18.25318]
[1780253125766,31.52,73520.9,0.06,0.37992,0.00025,18.2532]
[1780253125774,31.52,73520.9,0.06,0.37992,0.00025,18.2532]
[1780253130795,31.52,73521.38,0.06,0.38004,0.00025,18.25514]
[1780253134068,31.53,73520.54,0.06,0.37981,0.00025,18.24742]
[1780253134168,31.53,73520.54,0.06,0.37981,0.00025,18.24744]
[1780253140230,31.53,73520.45,0.06,0.37979,0.00025,18.24719]
[1780253147310,31.53,73520.47,0.06,0.37981,0.00025,18.24751]
[1780253152001,31.53,73514.6,0.06,0.37834,0.00025,18.22436]
[1780253153016,31.54,73509.68,0.06,0.37711,0.00025,18.20478]
[1780253158046,31.54,73510.59,0.06,0.37736,0.00025,18.20871]
[1780253163080,31.54,73513.23,0.06,0.37804,0.00025,18.21952]
[1780253169452,31.55,73513.18,0.06,0.37804,0.00025,18.21951]
[1780253175164,31.55,73511.89,0.06,0.37774,0.00025,18.2147]
[1780253176172,31.55,73518.58,0.06,0.37942,0.00025,18.24132]
[1780253181206,31.56,73518.15,0.06,0.37933,0.00025,18.23975]
[1780253186248,31.56,73517.46,0.06,0.37916,0.00025,18.23715]
[1780253189545,31.56,73516.83,0.06,0.379,0.00025,18.23468]
[1780253190275,31.56,73516.83,0.06,0.37901,0.00025,18.23476]
[1780253192191,31.56,73516.31,0.06,0.37885,0.00025,18.22823]
[1780253192337,31.56,73516.03,0.06,0.37878,0.00025,18.22714]
[1780253197390,31.56,73517.71,0.06,0.37922,0.00025,18.23395]
[1780253202404,31.57,73517.9,0.06,0.37927,0.00025,18.23484]
[1780253207460,31.57,73518.35,0.06,0.3794,0.00025,18.23676]
[1780253212513,31.57,73518.35,0.06,0.37941,0.00025,18.23691]
[1780253217517,31.57,73519.96,0.06,0.37982,0.00025,18.24339]
[1780253222536,31.58,73519.96,0.06,0.37983,0.00025,18.24353]
[1780253225316,31.58,73512.61,0.06,0.37799,0.00025,18.21448]
[1780253230345,31.58,73508.58,0.06,0.37699,0.00025,18.19853]
[1780253235379,31.58,73508.54,0.06,0.37699,0.00025,18.19862]
[1780253240409,31.59,73507.81,0.06,0.37683,0.00025,18.19598]
[1780253245489,31.59,73507.5,0.06,0.37677,0.00025,18.19499]
[1780253250547,31.6,73507.16,0.06,0.3767,0.00025,18.19389]
[1780253255593,31.6,73508.93,0.06,0.37714,0.00025,18.19676]
[1780253260615,31.61,73509.6,0.06,0.37732,0.00025,18.1997]
[1780253265652,31.61,73511.22,0.06,0.37774,0.00025,18.20644]
[1780253270659,31.62,73511.69,0.06,0.37788,0.00025,18.20856]
[1780253275704,31.62,73512.64,0.06,0.37813,0.00025,18.21258]
[1780253276431,31.62,73512.64,0.06,0.37813,0.00025,18.21258]
[1780253277388,31.62,73512.64,0.06,0.37814,0.00025,18.21268]
[1780253278050,31.62,73512.64,0.06,0.37814,0.00025,18.21268]
[1780253278055,31.62,73512.64,0.06,0.37814,0.00025,18.21268]
[1780253278225,31.62,73512.25,0.06,0.37804,0.00025,18.21117]
[1780253279712,31.62,73512.25,0.06,0.37804,0.00025,18.21117]
[1780253279743,31.62,73512.25,0.06,0.37804,0.00025,18.21117]
[1780253280117,31.62,73512.25,0.06,0.37804,0.00025,18.21117]
[1780253280180,31.62,73512.25,0.06,0.37805,0.00025,18.21126]
[1780253281529,31.62,73512.25,0.06,0.37805,0.00025,18.21126]
[1780253282189,31.62,73512.25,0.06,0.37805,0.00025,18.21126]
[1780253282220,31.62,73512.25,0.06,0.37806,0.00025,18.21135]
[1780253284248,31.62,73512.25,0.06,0.37806,0.00025,18.21135]
[1780253284255,31.63,73512.72,0.06,0.37818,0.00025,18.21331]
[1780253289447,31.63,73512.88,0.06,0.37823,0.00025,18.21411]
[1780253294778,31.63,73513.88,0.06,0.37849,0.00025,18.21813]
[1780253299872,31.64,73514.02,0.06,0.37855,0.00025,18.21906]
[1780253305463,31.64,73515.15,0.06,0.37884,0.00025,18.22366]
[1780253307366,31.64,73515.66,0.06,0.37898,0.00025,18.22585]
[1780253307447,31.64,73515.66,0.06,0.37898,0.00025,18.22585]
[1780253307394,31.64,73510.33,0.06,0.37764,0.00025,18.20467]
[1780253308958,31.64,73510.28,0.06,0.37763,0.00025,18.20442]
[1780253309453,31.64,73508.44,0.06,0.37716,0.00025,18.19702]
[1780253314454,31.64,73507.96,0.06,0.377,0.00025,18.19042]
[1780253319468,31.63,73507.4,0.06,0.37685,0.00025,18.18796]
[1780253324470,31.63,73507.16,0.06,0.37677,0.00025,18.18678]
[1780253328807,31.63,73506.87,0.06,0.37668,0.00025,18.1854]
[1780253329391,31.62,73506.54,0.06,0.3766,0.00025,18.18403]
[1780253338179,31.62,73504.1,0.06,0.37598,0.00025,18.17403]
[1780253347640,31.62,73503.58,0.06,0.37582,0.00025,18.17161]
[1780253353420,31.61,73503.53,0.06,0.37579,0.00025,18.17105]
[1780253358461,31.61,73507.35,0.06,0.37674,0.00025,18.1863]
[1780253363495,31.61,73507.57,0.06,0.37678,0.00025,18.18699]
[1780253368530,31.6,73509.95,0.06,0.37736,0.00025,18.19634]
[1780253373566,31.6,73509.63,0.06,0.37724,0.00025,18.19033]
[1780253378928,31.59,73512.51,0.06,0.37795,0.00025,18.20161]
[1780253385289,31.59,73511.38,0.06,0.37765,0.00025,18.19684]
[1780253390684,31.58,73511.69,0.06,0.3777,0.00025,18.19773]
[1780253395719,31.58,73502.45,0.06,0.37536,0.00025,18.16025]
[1780253400755,31.58,73503.82,0.06,0.3757,0.00025,18.16567]
[1780253405789,31.58,73504.21,0.06,0.37579,0.00025,18.1671]
[1780253410824,31.57,73504.12,0.06,0.37575,0.00025,18.1666]
[1780253419223,31.57,73506.37,0.06,0.3763,0.00025,18.17546]
[1780253425930,31.57,73507.12,0.06,0.37648,0.00025,18.17827]
[1780253437150,31.56,73504.87,0.06,0.37591,0.00025,18.16907]
[1780253445063,31.56,73504.94,0.06,0.37587,0.00025,18.16448]
[1780253450097,31.56,73505.13,0.06,0.37591,0.00025,18.16514]
[1780253457118,31.56,73505.31,0.06,0.37595,0.00025,18.16583]
[1780253460488,31.55,73505.04,0.06,0.37587,0.00025,18.16455]
[1780253460579,31.55,73505.04,0.06,0.37587,0.00025,18.16455]
[1780253461321,31.55,73505.06,0.06,0.37588,0.00025,18.16461]
[1780253461405,31.55,73505.06,0.06,0.37588,0.00025,18.16461]
[1780253461422,31.55,73492.32,0.06,0.37268,0.00025,18.11235]
[1780253463279,31.55,73492.32,0.06,0.37268,0.00025,18.11235]
[1780253463294,31.55,73492.32,0.06,0.37268,0.00025,18.11235]
[1780253463349,31.55,73491.2,0.06,0.37239,0.00025,18.10768]
[1780253469330,31.55,73491.58,0.06,0.37248,0.00025,18.1091]
[1780253469333,31.55,73491.58,0.06,0.37248,0.00025,18.1091]
[1780253469486,31.55,73491.58,0.06,0.37248,0.00025,18.1091]
[1780253469636,31.55,73491.83,0.06,0.37254,0.00025,18.11008]
[1780253471249,31.55,73485.64,0.06,0.37099,0.00025,18.08427]
[1780253471979,31.55,73485.64,0.06,0.37099,0.00025,18.08427]
[1780253472033,31.55,73485.64,0.06,0.37099,0.00025,18.08427]
[1780253473553,31.55,73485.17,0.06,0.37087,0.00025,18.08227]
[1780253474565,31.55,73486.13,0.06,0.3711,0.00025,18.08622]
[1780253479571,31.54,73487.24,0.06,0.37137,0.00025,18.09075]
[1780253484608,31.54,73490.49,0.06,0.37218,0.00025,18.10417]
[1780253489630,31.54,73488.9,0.06,0.37177,0.00025,18.09739]
[1780253494647,31.54,73489.14,0.06,0.37179,0.00025,18.09373]
[1780253499647,31.54,73489.53,0.06,0.37188,0.00025,18.09521]
[1780253504649,31.53,73489.53,0.06,0.37187,0.00025,18.09506]
[1780253509657,31.53,73485.65,0.06,0.37089,0.00025,18.07869]
[1780253514661,31.53,73483.33,0.06,0.3703,0.00025,18.06887]
[1780253514659,31.53,73488.81,0.06,0.37168,0.00025,18.09183]
[1780253515660,31.53,73496.41,0.06,0.37358,0.00025,18.12333]
[1780253520666,31.53,73497.67,0.06,0.37389,0.00025,18.12835]
[1780253525678,31.52,73495.68,0.06,0.37337,0.00025,18.11992]
[1780253530693,31.52,73496.39,0.06,0.37354,0.00025,18.12263]
[1780253534811,31.52,73496.68,0.06,0.3736,0.00025,18.12362]
[1780253536500,31.52,73496.68,0.06,0.37359,0.00025,18.12357]
[1780253536561,31.52,73496.68,0.06,0.37359,0.00025,18.12357]
[1780253536606,31.52,73496.68,0.06,0.37359,0.00025,18.12357]
[1780253536680,31.52,73496.68,0.06,0.37359,0.00025,18.12357]
[1780253536735,31.52,73497.31,0.06,0.37375,0.00025,18.12613]
[1780253537324,31.52,73497.31,0.06,0.37375,0.00025,18.12613]
[1780253537329,31.52,73497.31,0.06,0.37375,0.00025,18.12613]
[1780253537433,31.52,73497.31,0.06,0.37375,0.00025,18.12613]
[1780253537521,31.52,73497.31,0.06,0.37375,0.00025,18.12613]
[1780253537713,31.51,73504.86,0.06,0.37564,0.00025,18.15696]
[1780253539738,31.51,73508.22,0.06,0.37649,0.00025,18.17051]
[1780253539802,31.51,73508.22,0.06,0.37649,0.00025,18.17051]
[1780253540543,31.51,73508.22,0.06,0.37649,0.00025,18.17051]
[1780253540612,31.51,73508.11,0.06,0.37645,0.00025,18.16999]
[1780253547117,31.51,73507.01,0.06,0.37617,0.00025,18.16543]
[1780253555842,31.5,73500.05,0.06,0.37436,0.00025,18.13219]
[1780253561884,31.5,73499.18,0.06,0.37414,0.00025,18.12851]
[1780253566920,31.5,73499.45,0.06,0.3742,0.00025,18.12952]
[1780253577994,31.5,73498.14,0.06,0.37385,0.00025,18.12376]
[1780253583043,31.49,73497.72,0.06,0.37373,0.00025,18.12193]
[1780253590416,31.49,73496.29,0.06,0.37337,0.00025,18.1159]
[1780253596131,31.49,73496.29,0.06,0.37336,0.00025,18.1158]
[1780253601169,31.49,73497.92,0.06,0.37376,0.00025,18.12242]
[1780253606204,31.49,73499.4,0.06,0.37413,0.00025,18.12841]
[1780253612112,31.48,73497.0,0.06,0.37352,0.00025,18.11841]
[1780253617281,31.48,73497.22,0.06,0.37354,0.00025,18.11467]
[1780253622316,31.48,73497.76,0.06,0.37366,0.00025,18.1168]
[1780253627372,31.48,73501.91,0.06,0.3747,0.00025,18.13377]
[1780253633393,31.48,73501.41,0.06,0.37456,0.00025,18.13151]
[1780253640766,31.47,73501.39,0.06,0.37454,0.00025,18.1312]
[1780253646485,31.47,73500.61,0.06,0.37434,0.00025,18.12786]
[1780253650513,31.47,73506.52,0.06,0.37582,0.00025,18.15189]
[1780253658572,31.44,73509.74,0.06,0.37651,0.00025,18.16305]
[1780253664615,31.43,73508.65,0.06,0.37622,0.00025,18.15839]
[1780253670977,31.43,73505.49,0.06,0.3754,0.00025,18.14532]
[1780253676094,31.43,73502.67,0.06,0.37465,0.00025,18.12913]
[1780253681736,31.43,73502.91,0.06,0.3747,0.00025,18.12996]
[1780253687778,31.42,73503.72,0.06,0.3749,0.00025,18.13312]
[1780253692813,31.42,73503.23,0.06,0.37477,0.00025,18.13098]
[1780253701877,31.42,73502.95,0.06,0.37468,0.00025,18.12961]
[1780253706911,31.42,73502.71,0.06,0.37461,0.00025,18.1285]
[1780253711947,31.41,73502.93,0.06,0.37466,0.00025,18.12928]
[1780253716982,31.41,73502.92,0.06,0.37465,0.00025,18.12911]
[1780253724030,31.41,73501.68,0.06,0.37433,0.00025,18.12386]
[1780253729960,31.41,73501.6,0.06,0.3743,0.00025,18.12346]
[1780253735074,31.41,73502.55,0.06,0.37451,0.00025,18.12275]
[1780253741498,31.4,73502.54,0.06,0.37449,0.00025,18.12258]
[1780253747195,31.4,73502.35,0.06,0.37444,0.00025,18.12168]
[1780253752228,31.4,73502.89,0.06,0.37457,0.00025,18.1238]
[1780253757294,31.4,73503.55,0.06,0.37473,0.00025,18.12643]
[1780253762535,31.4,73504.55,0.06,0.37498,0.00025,18.13042]
[1780253768340,31.4,73505.12,0.06,0.37511,0.00025,18.1326]
[1780253773376,31.39,73507.52,0.06,0.37571,0.00025,18.14229]
[1780253778410,31.39,73507.27,0.06,0.37564,0.00025,18.14115]
[1780253783445,31.39,73506.8,0.06,0.37551,0.00025,18.13911]
[1780253788481,31.39,73507.25,0.06,0.37562,0.00025,18.14083]
[1780253793515,31.39,73507.37,0.06,0.37561,0.00025,18.13669]
[1780253798555,31.38,73506.95,0.06,0.3755,0.00025,18.13486]
[1780253801548,31.38,73506.95,0.06,0.3755,0.00025,18.13486]
[1780253801921,31.38,73505.37,0.06,0.37509,0.00025,18.12832]
[1780253806239,31.38,73505.37,0.06,0.37509,0.00025,18.12832]
[1780253806338,31.38,73504.53,0.06,0.37487,0.00025,18.12478]
[1780253811991,31.38,73502.2,0.06,0.37428,0.00025,18.11508]
[1780253817046,31.38,73505.66,0.06,0.37515,0.00025,18.12921]
[1780253821865,31.38,73505.53,0.06,0.3751,0.00025,18.12855]
[1780253821963,31.38,73505.29,0.06,0.37505,0.00025,18.12761]
[1780253826983,31.38,73505.24,0.06,0.37503,0.00025,18.12741]
[1780253832010,31.38,73505.84,0.06,0.37518,0.00025,18.1298]
[1780253837011,31.38,73505.49,0.06,0.37509,0.00025,18.12836]
[1780253842021,31.38,73505.26,0.06,0.37505,0.00025,18.12764]
[1780253847071,31.38,73505.26,0.06,0.37507,0.00025,18.12789]
[1780253852105,31.39,73504.67,0.06,0.3749,0.00025,18.12116]
[1780253857146,31.39,73505.69,0.06,0.37517,0.00025,18.12554]
[1780253862201,31.39,73506.39,0.06,0.37536,0.00025,18.1286]
[1780253864305,31.39,73507.35,0.06,0.37561,0.00025,18.1326]
[1780253865022,31.39,73507.35,0.06,0.37561,0.00025,18.13264]
[1780253870057,31.4,73508.25,0.06,0.37585,0.00025,18.1365]
[1780253882489,31.41,73510.11,0.06,0.37636,0.00025,18.14454]
[1780253887855,31.41,73510.5,0.06,0.37647,0.00025,18.14629]
[1780253893218,31.41,73515.29,0.06,0.37769,0.00025,18.16584]
[1780253898253,31.42,73515.83,0.06,0.37784,0.00025,18.16824]
[1780253903381,31.42,73516.11,0.06,0.37793,0.00025,18.16958]
[1780253909330,31.43,73517.99,0.06,0.37843,0.00025,18.17748]
[1780253914500,31.43,73520.96,0.06,0.37917,0.00025,18.18505]
[1780253920891,31.44,73523.23,0.06,0.37977,0.00025,18.19435]
[1780253924953,31.44,73523.97,0.06,0.37997,0.00025,18.19754]
[1780253925121,31.44,73525.05,0.06,0.38026,0.00025,18.20194]
[1780253925998,31.44,73525.05,0.06,0.38026,0.00025,18.20194]
[1780253926003,31.44,73525.05,0.06,0.38026,0.00025,18.20194]
[1780253926012,31.44,73525.05,0.06,0.38026,0.00025,18.20194]
[1780253928043,31.45,73527.56,0.06,0.3809,0.00025,18.21193]
[1780253928066,31.45,73527.56,0.06,0.3809,0.00025,18.21193]
[1780253928084,31.45,73527.56,0.06,0.3809,0.00025,18.21193]
[1780253928125,31.45,73527.64,0.06,0.38093,0.00025,18.2123]
[1780253936479,31.45,73527.87,0.06,0.381,0.00025,18.21343]
[1780253942515,31.47,73529.95,0.06,0.38159,0.00025,18.22249]
[1780253948608,31.47,73535.14,0.06,0.38292,0.00025,18.24285]
[1780253953641,31.47,73535.09,0.06,0.38292,0.00025,18.24279]
[1780253958673,31.48,73535.9,0.06,0.38313,0.00025,18.24603]
[1780253963760,31.48,73536.32,0.06,0.38325,0.00025,18.24774]
[1780253966086,31.48,73536.32,0.06,0.38325,0.00025,18.24776]
[1780253966095,31.48,73535.94,0.06,0.38315,0.00025,18.24633]
[1780253967085,31.48,73523.97,0.06,0.38012,0.00025,18.19971]
[1780253968786,31.48,73524.24,0.06,0.38019,0.00025,18.2008]
[1780253968820,31.48,73524.24,0.06,0.38019,0.00025,18.2008]
[1780253969016,31.48,73519.35,0.06,0.37896,0.00025,18.1815]
[1780253969188,31.48,73519.35,0.06,0.37896,0.00025,18.1815]
[1780253969190,31.48,73519.35,0.06,0.37896,0.00025,18.1815]
[1780253969752,31.48,73519.35,0.06,0.37896,0.00025,18.1815]
[1780253972132,31.48,73513.54,0.06,0.37747,0.00025,18.15385]
[1780253977368,31.48,73511.56,0.06,0.37695,0.00025,18.14568]
[1780253983849,31.47,73509.42,0.06,0.3764,0.00025,18.13682]
[1780253990900,31.47,73509.31,0.06,0.37635,0.00025,18.13615]
[1780253994928,31.47,73503.15,0.06,0.37479,0.00025,18.11095]
[1780253999963,31.47,73501.01,0.06,0.37425,0.00025,18.10213]
[1780254001203,31.47,73501.01,0.06,0.37425,0.00025,18.10213]
[1780254001998,31.47,73496.82,0.06,0.37319,0.00025,18.08483]
[1780254003997,31.47,73504.33,0.06,0.37508,0.00025,18.11569]
[1780254008497,31.46,73509.0,0.06,0.37626,0.00025,18.13461]
[1780254009377,31.46,73512.34,0.06,0.3771,0.00025,18.14807]
[1780254010294,31.47,73512.67,0.06,0.37719,0.00025,18.14947]
[1780254011051,31.47,73513.32,0.06,0.37736,0.00025,18.15216]
[1780254012500,31.47,73513.64,0.06,0.37744,0.00025,18.15352]
[1780254019105,31.48,73514.75,0.06,0.37776,0.00025,18.15849]
[1780254025147,31.48,73513.05,0.06,0.37736,0.00025,18.15212]
[1780254029412,31.49,73512.79,0.06,0.37731,0.00025,18.15131]
[1780254029464,31.49,73512.79,0.06,0.37731,0.00025,18.15131]
[1780254030851,31.49,73512.79,0.06,0.37732,0.00025,18.15147]
[1780254030872,31.49,73512.44,0.06,0.37723,0.00025,18.15006]
[1780254037233,31.5,73511.96,0.06,0.37712,0.00025,18.14416]
[1780254042268,31.51,73511.02,0.06,0.3769,0.00025,18.14076]
[1780254048202,31.51,73510.32,0.06,0.37675,0.00025,18.13823]
[1780254049509,31.51,73510.95,0.06,0.37692,0.00025,18.14091]
[1780254051398,31.51,73511.13,0.06,0.37695,0.00025,18.14153]
[1780254052337,31.51,73511.13,0.06,0.37695,0.00025,18.1415]
[1780254057573,31.51,73510.22,0.06,0.37671,0.00025,18.13769]
[1780254059405,31.51,73512.58,0.06,0.37732,0.00025,18.14733]
[1780254059505,31.51,73512.58,0.06,0.37732,0.00025,18.14733]
[1780254059556,31.51,73512.58,0.06,0.37732,0.00025,18.14733]
[1780254059645,31.51,73512.58,0.06,0.37732,0.00025,18.14733]
[1780254059687,31.51,73513.19,0.06,0.37748,0.00025,18.14985]
[1780254061488,31.51,73513.19,0.06,0.37748,0.00025,18.14985]
[1780254061551,31.51,73516.09,0.06,0.37822,0.00025,18.16158]
[1780254067442,31.52,73520.92,0.06,0.37946,0.00025,18.18108]
[1780254072478,31.52,73521.25,0.06,0.37956,0.00025,18.18263]
[1780254078520,31.53,73521.47,0.06,0.37964,0.00025,18.18378]
[1780254083910,31.53,73521.1,0.06,0.37956,0.00025,18.18257]
[1780254090606,31.54,73521.6,0.06,0.37971,0.00025,18.18488]
[1780254095639,31.54,73521.63,0.06,0.3797,0.00025,18.18074]
[1780254100675,31.55,73522.01,0.06,0.37982,0.00025,18.18248]
[1780254105992,31.55,73522.94,0.06,0.38007,0.00025,18.18634]
[1780254114126,31.56,73522.99,0.06,0.38011,0.00025,18.18701]
[1780254119809,31.56,73522.56,0.06,0.38002,0.00025,18.18555]
[1780254126177,31.57,73524.45,0.06,0.38051,0.00025,18.1932]
[1780254131003,31.57,73530.89,0.06,0.38216,0.00025,18.21854]
[1780254131796,31.57,73530.89,0.06,0.38216,0.00025,18.21854]
[1780254132328,31.57,73537.29,0.06,0.38378,0.00025,18.24323]
[1780254136223,31.57,73546.56,0.06,0.38614,0.00025,18.2784]
[1780254137969,31.57,73548.11,0.06,0.38653,0.00025,18.28421]
[1780254137979,31.57,73548.11,0.06,0.38653,0.00025,18.28421]
[1780254137989,31.57,73548.11,0.06,0.38653,0.00025,18.28421]
[1780254138293,31.57,73548.2,0.06,0.38655,0.00025,18.28454]
[1780254143293,31.57,73550.97,0.06,0.38725,0.00025,18.29483]
[1780254144132,31.57,73551.36,0.06,0.38735,0.00025,18.29627]
[1780254144134,31.57,73551.36,0.06,0.38735,0.00025,18.29627]
[1780254144211,31.57,73551.36,0.06,0.38735,0.00025,18.29627]
[1780254144267,31.57,73551.7,0.06,0.38743,0.00025,18.29752]
[1780254149438,31.57,73553.71,0.06,0.38794,0.00025,18.30494]
[1780254154048,31.57,73548.92,0.06,0.38669,0.00025,18.28256]
[1780254159084,31.57,73547.48,0.06,0.38633,0.00025,18.27718]
[1780254159591,31.57,73547.48,0.06,0.38633,0.00025,18.27718]
[1780254159636,31.57,73547.48,0.06,0.38633,0.00025,18.27718]
[1780254160605,31.57,73547.33,0.06,0.38629,0.00025,18.27663]
[1780254160626,31.57,73547.44,0.06,0.38632,0.00025,18.27705]
[1780254166131,31.57,73547.51,0.06,0.38634,0.00025,18.27734]
[1780254169797,31.57,73546.28,0.06,0.38603,0.00025,18.27273]
[1780254169862,31.57,73546.28,0.06,0.38603,0.00025,18.27273]
[1780254170879,31.57,73545.71,0.06,0.38588,0.00025,18.2706]
[1780254170916,31.57,73545.71,0.06,0.38588,0.00025,18.2706]
[1780254171260,31.57,73541.82,0.06,0.3849,0.00025,18.25592]
[1780254176280,31.57,73543.15,0.06,0.38524,0.00025,18.261]
[1780254181294,31.57,73544.59,0.06,0.38561,0.00025,18.26649]
[1780254186303,31.58,73545.31,0.06,0.38579,0.00025,18.26926]
[1780254191306,31.58,73542.1,0.06,0.38498,0.00025,18.25718]
[1780254196315,31.58,73537.54,0.06,0.38383,0.00025,18.23983]
[1780254201358,31.58,73536.05,0.06,0.38345,0.00025,18.23416]
[1780254206364,31.58,73533.91,0.06,0.38291,0.00025,18.22592]
[1780254211405,31.58,73534.38,0.06,0.38303,0.00025,18.22778]
[1780254216428,31.58,73534.38,0.06,0.38301,0.00025,18.22334]
[1780254221428,31.58,73534.65,0.06,0.38308,0.00025,18.22441]
[1780254226445,31.58,73534.18,0.06,0.38296,0.00025,18.22264]
[1780254231447,31.58,73534.57,0.06,0.38307,0.00025,18.22421]
[1780254236493,31.58,73534.89,0.06,0.38315,0.00025,18.22551]
[1780254241524,31.58,73534.75,0.06,0.38312,0.00025,18.22504]
[1780254242331,31.58,73542.81,0.06,0.38517,0.00025,18.25577]
[1780254247334,31.58,73540.7,0.06,0.38463,0.00025,18.24776]
[1780254252339,31.58,73540.39,0.06,0.38455,0.00025,18.24656]
[1780254257348,31.58,73540.19,0.06,0.38449,0.00025,18.24568]
[1780254262378,31.58,73539.89,0.06,0.38441,0.00025,18.24442]
[1780254263058,31.58,73539.53,0.06,0.38431,0.00025,18.24303]
[1780254263114,31.58,73539.53,0.06,0.38431,0.00025,18.24303]
[1780254263407,31.58,73539.53,0.06,0.38431,0.00025,18.24303]
[1780254264410,31.58,73530.85,0.06,0.38211,0.00025,18.20967]
[1780254264775,31.58,73530.85,0.06,0.38211,0.00025,18.20967]
[1780254264829,31.58,73530.85,0.06,0.38211,0.00025,18.20967]
[1780254264889,31.58,73530.93,0.06,0.38213,0.00025,18.20998]
[1780254267321,31.58,73530.93,0.06,0.38213,0.00025,18.20998]
[1780254267374,31.58,73530.93,0.06,0.38213,0.00025,18.20998]
[1780254267374,31.58,73525.04,0.06,0.38063,0.00025,18.18692]
[1780254267520,31.58,73525.04,0.06,0.38063,0.00025,18.18692]
[1780254268060,31.58,73516.03,0.06,0.37836,0.00025,18.15137]
[1780254271878,31.57,73517.85,0.06,0.37878,0.00025,18.15388]
[1780254276912,31.57,73516.22,0.06,0.37834,0.00025,18.14705]
[1780254281948,31.56,73514.65,0.06,0.37792,0.00025,18.14046]
[1780254287119,31.56,73513.72,0.06,0.37767,0.00025,18.13647]
[1780254288997,31.55,73503.04,0.06,0.37496,0.00025,18.09315]
[1780254294035,31.55,73500.08,0.06,0.37421,0.00025,18.08086]
[1780254300080,31.55,73499.74,0.06,0.37411,0.00025,18.07925]
[1780254305473,31.54,73501.69,0.06,0.37458,0.00025,18.08701]
[1780254312208,31.54,73502.24,0.06,0.37471,0.00025,18.08909]
[1780254320218,31.53,73505.59,0.06,0.37552,0.00025,18.10225]
[1780254326262,31.53,73504.33,0.06,0.37519,0.00025,18.09683]
[1780254335686,31.52,73503.24,0.06,0.37485,0.00025,18.0874]
[1780254341367,31.51,73502.77,0.06,0.37472,0.00025,18.08521]
[1780254346871,31.51,73502.23,0.06,0.37457,0.00025,18.08284]
[1780254352443,31.51,73504.28,0.06,0.37507,0.00025,18.09093]
[1780254359099,31.5,73504.19,0.06,0.37503,0.00025,18.09039]
[1780254364246,31.5,73502.01,0.06,0.37447,0.00025,18.08124]
[1780254369307,31.5,73502.17,0.06,0.3745,0.00025,18.08178]
[1780254376387,31.49,73502.17,0.06,0.37448,0.00025,18.08151]
[1780254381650,31.49,73502.27,0.06,0.37448,0.00025,18.08157]
[1780254387033,31.49,73502.38,0.06,0.3745,0.00025,18.08187]
[1780254393731,31.48,73502.38,0.06,0.37445,0.00025,18.07703]
[1780254399721,31.48,73502.41,0.06,0.37446,0.00025,18.07708]
[1780254399826,31.48,73502.41,0.06,0.37446,0.00025,18.07708]
[1780254406189,31.48,73501.35,0.06,0.37416,0.00025,18.07238]
[1780254411551,31.47,73501.35,0.06,0.37416,0.00025,18.07235]
[1780254411981,31.47,73499.24,0.06,0.37362,0.00025,18.06349]
[1780254417903,31.47,73498.35,0.06,0.37338,0.00025,18.05954]
[1780254422937,31.46,73500.22,0.06,0.37383,0.00025,18.06704]
[1780254424951,31.46,73506.41,0.06,0.37539,0.00025,18.09234]
[1780254425981,31.46,73506.41,0.06,0.37539,0.00025,18.09234]
[1780254426011,31.46,73506.41,0.06,0.37539,0.00025,18.09234]
[1780254427982,31.46,73506.28,0.06,0.37536,0.00025,18.09173]
[1780254428609,31.46,73507.88,0.06,0.37576,0.00025,18.09818]
[1780254433626,31.46,73507.07,0.06,0.37554,0.00025,18.09474]
[1780254438652,31.46,73508.73,0.06,0.37595,0.00025,18.10129]
[1780254443705,31.45,73504.95,0.06,0.37498,0.00025,18.08573]
[1780254446262,31.45,73504.57,0.06,0.37488,0.00025,18.08412]
[1780254446296,31.45,73504.57,0.06,0.37488,0.00025,18.08412]
[1780254446502,31.45,73504.57,0.06,0.37488,0.00025,18.08412]
[1780254446527,31.45,73496.0,0.06,0.37272,0.00025,18.04877]
[1780254451675,31.45,73493.91,0.06,0.37219,0.00025,18.04007]
[1780254458182,31.45,73494.15,0.06,0.37222,0.00025,18.03654]
[1780254464225,31.45,73493.08,0.06,0.37195,0.00025,18.03209]
[1780254469260,31.45,73493.41,0.06,0.37204,0.00025,18.03349]
[1780254475303,31.45,73493.75,0.06,0.37212,0.00025,18.03493]
[1780254481346,31.45,73494.81,0.06,0.37239,0.00025,18.03935]
[1780254486380,31.45,73495.99,0.06,0.37269,0.00025,18.04426]
[1780254491428,31.45,73496.36,0.06,0.37278,0.00025,18.04579]
[1780254496465,31.45,73496.64,0.06,0.37285,0.00025,18.04693]
[1780254501498,31.45,73497.95,0.06,0.37318,0.00025,18.05232]
[1780254506535,31.45,73495.03,0.06,0.37244,0.00025,18.04017]
[1780254509661,31.45,73491.88,0.06,0.37165,0.00025,18.02704]
[1780254510207,31.45,73490.88,0.06,0.37139,0.00025,18.02286]
[1780254510221,31.45,73490.88,0.06,0.37139,0.00025,18.02286]
[1780254510714,31.45,73491.24,0.06,0.37149,0.00025,18.02438]
[1780254515723,31.45,73491.41,0.06,0.3715,0.00025,18.0206]
[1780254520747,31.45,73492.65,0.06,0.37182,0.00025,18.02584]
[1780254525769,31.45,73494.68,0.06,0.37233,0.00025,18.03434]
[1780254530756,31.45,73495.14,0.06,0.37245,0.00025,18.03628]
[1780254530772,31.45,73495.14,0.06,0.37245,0.00025,18.03628]
[1780254532813,31.45,73496.1,0.06,0.37269,0.00025,18.04027]
[1780254532823,31.45,73496.1,0.06,0.37269,0.00025,18.04027]
[1780254536925,31.45,73495.88,0.06,0.37264,0.00025,18.03937]
[1780254536937,31.45,73495.88,0.06,0.37264,0.00025,18.03937]
[1780254538977,31.45,73495.88,0.06,0.37264,0.00025,18.03938]
[1780254538983,31.45,73495.88,0.06,0.37264,0.00025,18.03938]
[1780254539013,31.45,73495.88,0.06,0.37264,0.00025,18.03938]
[1780254539078,31.45,73496.32,0.06,0.37275,0.00025,18.04121]
[1780254544800,31.45,73496.46,0.06,0.37279,0.00025,18.04181]
[1780254548749,31.45,73496.31,0.06,0.37275,0.00025,18.0412]
[1780254548832,31.46,73495.7,0.06,0.3726,0.00025,18.03868]
[1780254554236,31.46,73491.05,0.06,0.37143,0.00025,18.01933]
[1780254561313,31.46,73495.53,0.06,0.37256,0.00025,18.03813]
[1780254567317,31.46,73496.01,0.06,0.37269,0.00025,18.0402]
[1780254572996,31.46,73495.78,0.06,0.37261,0.00025,18.03477]
[1780254578033,31.46,73496.02,0.06,0.37267,0.00025,18.03583]
[1780254583066,31.46,73496.56,0.06,0.37281,0.00025,18.03813]
[1780254588101,31.46,73497.32,0.06,0.37301,0.00025,18.04133]
[1780254594146,31.46,73497.55,0.06,0.37307,0.00025,18.04232]
[1780254604213,31.46,73497.46,0.06,0.37305,0.00025,18.04199]
[1780254612995,31.46,73496.77,0.06,0.37287,0.00025,18.03915]
[1780254619322,31.46,73496.91,0.06,0.37291,0.00025,18.03978]
[1780254624358,31.46,73496.86,0.06,0.3729,0.00025,18.03959]
[1780254629394,31.47,73497.07,0.06,0.37295,0.00025,18.04047]
[1780254630401,31.47,73503.54,0.06,0.37459,0.00025,18.06714]
[1780254636443,31.46,73504.7,0.06,0.37485,0.00025,18.06724]
[1780254642485,31.46,73504.33,0.06,0.37474,0.00025,18.06562]
[1780254647521,31.46,73504.26,0.06,0.37472,0.00025,18.06524]
[1780254654571,31.46,73503.73,0.06,0.37458,0.00025,18.06293]
[1780254659608,31.46,73504.06,0.06,0.37466,0.00025,18.06418]
[1780254665038,31.46,73504.09,0.06,0.37466,0.00025,18.06423]
[1780254670685,31.45,73503.47,0.06,0.37449,0.00025,18.06158]
[1780254677734,31.45,73503.27,0.06,0.37444,0.00025,18.06065]
[1780254679749,31.45,73495.23,0.06,0.3724,0.00025,18.0274]
[1780254684783,31.45,73494.7,0.06,0.37227,0.00025,18.02523]
[1780254689819,31.45,73494.44,0.06,0.37221,0.00025,18.02415]
[1780254694854,31.45,73494.39,0.06,0.37216,0.00025,18.01942]
[1780254700895,31.45,73493.25,0.06,0.37188,0.00025,18.01468]
[1780254708307,31.45,73494.22,0.06,0.37212,0.00025,18.01876]
[1780254713984,31.45,73494.22,0.06,0.37213,0.00025,18.01878]
[1780254719882,31.45,73494.34,0.06,0.37216,0.00025,18.01931]
[1780254725066,31.45,73495.96,0.06,0.37257,0.00025,18.02608]
[1780254730153,31.45,73494.62,0.06,0.37223,0.00025,18.02052]
[1780254736144,31.45,73494.92,0.06,0.37231,0.00025,18.02181]
[1780254746471,31.46,73494.87,0.06,0.3723,0.00025,18.02162]
[1780254752254,31.46,73494.77,0.06,0.37225,0.00025,18.01676]
[1780254757289,31.46,73496.93,0.06,0.3728,0.00025,18.02575]
[1780254764338,31.46,73494.79,0.06,0.37226,0.00025,18.01691]
[1780254771387,31.46,73495.17,0.06,0.37236,0.00025,18.01855]
[1780254776422,31.46,73495.25,0.06,0.37238,0.00025,18.01892]
[1780254781458,31.46,73494.49,0.06,0.37219,0.00025,18.01578]
[1780254786492,31.46,73495.24,0.06,0.37238,0.00025,18.01893]
[1780254791527,31.46,73491.77,0.06,0.37151,0.00025,18.00448]
[1780254796563,31.46,73490.05,0.06,0.37108,0.00025,17.99736]
[1780254802605,31.46,73490.77,0.06,0.37127,0.00025,18.00049]
[1780254807642,31.46,73491.61,0.06,0.37149,0.00025,18.00409]
[1780254812676,31.47,73494.84,0.06,0.37227,0.00025,18.01307]
[1780254817710,31.47,73501.46,0.06,0.37395,0.00025,18.04049]
[1780254822746,31.46,73502.49,0.06,0.37421,0.00025,18.04467]
[1780254828790,31.46,73501.78,0.06,0.37402,0.00025,18.04164]
[1780254834831,31.46,73500.8,0.06,0.37376,0.00025,18.03751]
[1780254840879,31.46,73502.19,0.06,0.37411,0.00025,18.04312]
[1780254845914,31.46,73500.52,0.06,0.37368,0.00025,18.03614]
[1780254850948,31.46,73496.42,0.06,0.37264,0.00025,18.01912]
[1780254853969,31.46,73489.04,0.06,0.37078,0.00025,17.98826]
[1780254859004,31.46,73489.2,0.06,0.37082,0.00025,17.98901]
[1780254867063,31.46,73487.49,0.06,0.3704,0.00025,17.98196]
[1780254872099,31.46,73485.41,0.06,0.36985,0.00025,17.96873]
[1780254877864,31.46,73484.37,0.06,0.36959,0.00025,17.96439]
[1780254883177,31.46,73486.66,0.06,0.37017,0.00025,17.97411]
[1780254888211,31.46,73487.55,0.06,0.3704,0.00025,17.97786]
[1780254893246,31.46,73490.99,0.06,0.37127,0.00025,17.99232]
[1780254898281,31.46,73493.72,0.06,0.37195,0.00025,18.00369]
[1780254903318,31.46,73490.61,0.06,0.37116,0.00025,17.99063]
[1780254908351,31.46,73491.47,0.06,0.37138,0.00025,17.99423]
[1780254913387,31.46,73492.23,0.06,0.37157,0.00025,17.9974]
[1780254918421,31.46,73494.41,0.06,0.37212,0.00025,18.00645]
[1780254923456,31.46,73494.89,0.06,0.37224,0.00025,18.0084]
[1780254928848,31.46,73492.79,0.06,0.3717,0.00025,17.99961]
[1780254934535,31.46,73492.62,0.06,0.37163,0.00025,17.9943]
[1780254939930,31.46,73492.69,0.06,0.37164,0.00025,17.99456]
[1780254946626,31.46,73493.56,0.06,0.37186,0.00025,17.99816]
[1780254952666,31.46,73493.45,0.06,0.37183,0.00025,17.99766]
[1780254957693,31.46,73493.48,0.06,0.37184,0.00025,17.99775]
[1780254963745,31.46,73493.59,0.06,0.37186,0.00025,17.99816]
[1780254969065,31.46,73493.65,0.06,0.37187,0.00025,17.99838]
[1780254974821,31.45,73496.41,0.06,0.37257,0.00025,18.0098]
[1780254980862,31.45,73496.28,0.06,0.37253,0.00025,18.00918]
[1780254986110,31.45,73496.28,0.06,0.37253,0.00025,18.00918]
[1780254991940,31.45,73500.41,0.06,0.37353,0.00025,18.02159]
[1780254997172,31.45,73504.32,0.06,0.37451,0.00025,18.03755]
[1780255001885,31.45,73507.14,0.06,0.37522,0.00025,18.04902]
[1780255001945,31.45,73507.14,0.06,0.37522,0.00025,18.04902]
[1780255007047,31.45,73508.01,0.06,0.37544,0.00025,18.05247]
[1780255011376,31.44,73507.31,0.06,0.37526,0.00025,18.04955]
[1780255012185,31.44,73509.83,0.06,0.37589,0.00025,18.0598]
[1780255017217,31.44,73509.8,0.06,0.37588,0.00025,18.05957]
[1780255022231,31.44,73509.02,0.06,0.37567,0.00025,18.05626]
[1780255022526,31.44,73510.62,0.06,0.37608,0.00025,18.06274]
[1780255023161,31.44,73511.04,0.06,0.37618,0.00025,18.06441]
[1780255023669,31.44,73511.04,0.06,0.37618,0.00025,18.06441]
[1780255023692,31.44,73511.04,0.06,0.37618,0.00025,18.06441]
[1780255023705,31.44,73511.04,0.06,0.37618,0.00025,18.06441]
[1780255023739,31.44,73511.04,0.06,0.37618,0.00025,18.06441]
[1780255024180,31.44,73512.2,0.06,0.37647,0.00025,18.06907]
[1780255029266,31.44,73512.84,0.06,0.37663,0.00025,18.07151]
[1780255036371,31.43,73515.81,0.06,0.37737,0.00025,18.08336]
[1780255041402,31.43,73516.41,0.06,0.3775,0.00025,18.08549]
[1780255046500,31.43,73516.48,0.06,0.37751,0.00025,18.08561]
[1780255053371,31.42,73512.45,0.06,0.37644,0.00025,18.0646]
[1780255059423,31.42,73507.97,0.06,0.3753,0.00025,18.04626]
[1780255068489,31.42,73505.21,0.06,0.37459,0.00025,18.03481]
[1780255079563,31.42,73504.74,0.06,0.37446,0.00025,18.03268]
[1780255085605,31.41,73504.12,0.06,0.37429,0.00025,18.03001]
[1780255090989,31.41,73502.68,0.06,0.37392,0.00025,18.02399]
[1780255096692,31.41,73500.97,0.06,0.37348,0.00025,18.01683]
[1780255101727,31.41,73498.17,0.06,0.37277,0.00025,18.00517]
[1780255106764,31.41,73498.23,0.06,0.37278,0.00025,18.00537]
[1780255111796,31.41,73498.56,0.06,0.37283,0.00025,18.00212]
[1780255116838,31.41,73498.69,0.06,0.37286,0.00025,18.00259]
[1780255121875,31.41,73500.48,0.06,0.3733,0.00025,18.00992]
[1780255126909,31.4,73498.25,0.06,0.37273,0.00025,18.00059]
[1780255132951,31.4,73498.61,0.06,0.37282,0.00025,18.00199]
[1780255141342,31.4,73498.54,0.06,0.37279,0.00025,18.00155]
[1780255147052,31.4,73502.02,0.06,0.37367,0.00025,18.01589]
[1780255149516,31.4,73503.86,0.06,0.37413,0.00025,18.02344]
[1780255149570,31.4,73503.86,0.06,0.37413,0.00025,18.02344]
[1780255149636,31.4,73503.86,0.06,0.37413,0.00025,18.02344]
[1780255149668,31.4,73503.86,0.06,0.37413,0.00025,18.02344]
[1780255151128,31.4,73503.86,0.06,0.37413,0.00025,18.02342]
[1780255151209,31.4,73504.75,0.06,0.37435,0.00025,18.02704]
[1780255157122,31.4,73506.47,0.06,0.37479,0.00025,18.03401]
[1780255166185,31.39,73507.45,0.06,0.37502,0.00025,18.03778]
[1780255171552,31.39,73510.5,0.06,0.37576,0.00025,18.04558]
[1780255177261,31.39,73513.61,0.06,0.37654,0.00025,18.05808]
[1780255183304,31.39,73514.21,0.06,0.37668,0.00025,18.06041]
[1780255188568,31.39,73514.76,0.06,0.37682,0.00025,18.06262]
[1780255194380,31.38,73515.04,0.06,0.37688,0.00025,18.06355]
[1780255199416,31.38,73515.35,0.06,0.37695,0.00025,18.0647]
[1780255207475,31.38,73516.43,0.06,0.37722,0.00025,18.06889]
[1780255218957,31.38,73517.25,0.06,0.37742,0.00025,18.07211]
[1780255226071,31.37,73516.93,0.06,0.37732,0.00025,18.07058]
[1780255231975,31.37,73519.81,0.06,0.37801,0.00025,18.07743]
[1780255239196,31.37,73517.22,0.06,0.37735,0.00025,18.0669]
[1780255244732,31.36,73517.2,0.06,0.37733,0.00025,18.06664]
[1780255249767,31.36,73516.77,0.06,0.37721,0.00025,18.06479]
[1780255250803,31.36,73516.77,0.06,0.37721,0.00025,18.06479]
[1780255250910,31.36,73516.77,0.06,0.37721,0.00025,18.06479]
[1780255251715,31.36,73517.28,0.06,0.37734,0.00025,18.06682]
[1780255251821,31.36,73517.28,0.06,0.37734,0.00025,18.06682]
[1780255251897,31.36,73517.28,0.06,0.37734,0.00025,18.06682]
[1780255251998,31.36,73517.97,0.06,0.37751,0.00025,18.06958]
[1780255255327,31.36,73517.97,0.06,0.37751,0.00025,18.06953]
[1780255255369,31.36,73517.97,0.06,0.37751,0.00025,18.06953]
[1780255255428,31.36,73518.11,0.06,0.37754,0.00025,18.07004]
[1780255255939,31.36,73518.11,0.06,0.37754,0.00025,18.07004]
[1780255256200,31.36,73518.11,0.06,0.37754,0.00025,18.07004]
[1780255256302,31.36,73518.19,0.06,0.37756,0.00025,18.07034]
[1780255259508,31.36,73519.06,0.06,0.37778,0.00025,18.07381]
[1780255259593,31.36,73519.06,0.06,0.37778,0.00025,18.07381]
[1780255260052,31.36,73519.06,0.06,0.37778,0.00025,18.07381]
[1780255260167,31.36,73519.06,0.06,0.37778,0.00025,18.07381]
[1780255260267,31.36,73518.47,0.06,0.37763,0.00025,18.07139]
[1780255264642,31.36,73517.31,0.06,0.37733,0.00025,18.06668]
[1780255264656,31.36,73516.94,0.06,0.37723,0.00025,18.06519]
[1780255267171,31.36,73516.94,0.06,0.37723,0.00025,18.06518]
[1780255268260,31.36,73516.92,0.06,0.37723,0.00025,18.06508]
[1780255268266,31.36,73516.92,0.06,0.37723,0.00025,18.06505]
[1780255274887,31.36,73517.11,0.06,0.37727,0.00025,18.0657]
[1780255279977,31.35,73518.87,0.06,0.37771,0.00025,18.07268]
[1780255286019,31.35,73518.93,0.06,0.37771,0.00025,18.07273]
[1780255292433,31.35,73521.29,0.06,0.37827,0.00026,18.07751]
[1780255302503,31.34,73522.0,0.06,0.37844,0.00026,18.08013]
[1780255312322,31.34,73522.0,0.06,0.37843,0.00026,18.08004]
[1780255322643,31.34,73522.47,0.06,0.37853,0.00026,18.08155]
[1780255329423,31.33,73522.47,0.06,0.37852,0.00026,18.08146]
[1780255334642,31.33,73523.09,0.06,0.37867,0.00026,18.08379]
[1780255342014,31.33,73522.8,0.06,0.37858,0.00026,18.08245]
[1780255348463,31.32,73520.21,0.06,0.37791,0.00026,18.07185]
[1780255353499,31.32,73521.23,0.06,0.37813,0.00026,18.07129]
[1780255355576,31.32,73521.91,0.06,0.3783,0.00026,18.07399]
[1780255355724,31.32,73521.78,0.06,0.37827,0.00026,18.07345]
[1780255357528,31.32,73510.85,0.06,0.37547,0.00025,18.02912]
[1780255362562,31.32,73507.68,0.06,0.37466,0.00025,18.01602]
[1780255368101,31.32,73506.82,0.06,0.37444,0.00025,18.0124]
[1780255373641,31.32,73504.43,0.06,0.37382,0.00025,18.00241]
[1780255379683,31.31,73504.0,0.06,0.3737,0.00025,18.00053]
[1780255384718,31.31,73501.8,0.06,0.37314,0.00025,17.99134]
[1780255386873,31.31,73501.1,0.06,0.37296,0.00025,17.98841]
[1780255386950,31.31,73501.1,0.06,0.37296,0.00025,17.98841]
[1780255387517,31.31,73501.1,0.06,0.37296,0.00025,17.98841]
[1780255387606,31.31,73495.58,0.06,0.37156,0.00025,17.96532]
[1780255393154,31.31,73492.65,0.06,0.37082,0.00025,17.95305]
[1780255398546,31.32,73493.52,0.06,0.37104,0.00025,17.95679]
[1780255403850,31.32,73495.86,0.06,0.37164,0.00025,17.96671]
[1780255410902,31.32,73497.02,0.06,0.37194,0.00025,17.97162]
[1780255416944,31.32,73497.44,0.06,0.37202,0.00025,17.96886]
[1780255420971,31.32,73485.25,0.06,0.36893,0.00025,17.91732]
[1780255422847,31.32,73482.79,0.06,0.3683,0.00025,17.90682]
[1780255422891,31.32,73482.79,0.06,0.3683,0.00025,17.90682]
[1780255423148,31.32,73482.79,0.06,0.3683,0.00025,17.90682]
[1780255423290,31.32,73482.79,0.06,0.3683,0.00025,17.90682]
[1780255423449,31.32,73482.79,0.06,0.3683,0.00025,17.90682]
[1780255423514,31.32,73475.85,0.06,0.36655,0.00025,17.87696]
[1780255424632,31.32,73475.85,0.06,0.36655,0.00025,17.87696]
[1780255424607,31.32,73470.96,0.06,0.36532,0.00025,17.85565]
[1780255425156,31.32,73470.39,0.06,0.36517,0.00025,17.85316]
[1780255426157,31.32,73470.39,0.06,0.36517,0.00025,17.85316]
[1780255426242,31.32,73470.39,0.06,0.36517,0.00025,17.85318]
[1780255432163,31.32,73468.47,0.06,0.3647,0.00025,17.8449]
[1780255440107,31.33,73466.75,0.06,0.36428,0.00025,17.83763]
[1780255445117,31.33,73465.4,0.06,0.36395,0.00025,17.83181]
[1780255450179,31.33,73464.35,0.06,0.3637,0.00025,17.8274]
[1780255459240,31.34,73466.03,0.06,0.36414,0.00025,17.83511]
[1780255464276,31.34,73464.13,0.06,0.36367,0.00025,17.8269]
[1780255469277,31.34,73460.93,0.06,0.36287,0.00025,17.81284]
[1780255469581,31.34,73453.7,0.06,0.36106,0.00025,17.78069]
[1780255469802,31.34,73453.7,0.06,0.36106,0.00025,17.78069]
[1780255469879,31.34,73453.7,0.06,0.36106,0.00025,17.78069]
[1780255469889,31.34,73453.7,0.06,0.36106,0.00025,17.78069]
[1780255469967,31.34,73453.7,0.06,0.36106,0.00025,17.78069]
[1780255472337,31.34,73445.2,0.06,0.3589,0.00025,17.73787]
[1780255473353,31.34,73445.2,0.06,0.3589,0.00025,17.73787]
[1780255473366,31.34,73445.2,0.06,0.3589,0.00025,17.73787]
[1780255473633,31.35,73438.71,0.06,0.35729,0.00025,17.70848]
[1780255478638,31.36,73435.95,0.06,0.35663,0.00025,17.69643]
[1780255479526,31.36,73436.15,0.06,0.35669,0.00025,17.69753]
[1780255479564,31.36,73436.15,0.06,0.35669,0.00025,17.69753]
[1780255480074,31.36,73435.8,0.06,0.35662,0.00025,17.69608]
[1780255480389,31.36,73435.8,0.06,0.35662,0.00025,17.69608]
[1780255484230,31.37,73435.61,0.06,0.35661,0.00025,17.6959]
[1780255484497,31.37,73430.21,0.06,0.35526,0.00025,17.67091]
[1780255484776,31.37,73430.21,0.06,0.35526,0.00025,17.67091]
[1780255484827,31.37,73430.21,0.06,0.35526,0.00025,17.67091]
[1780255485517,31.37,73430.21,0.06,0.35526,0.00025,17.67091]
[1780255485555,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255485796,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255485981,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255486223,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255486393,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255486606,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255486673,31.37,73419.41,0.06,0.35257,0.00025,17.62051]
[1780255486664,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255486813,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487041,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487128,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487258,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487267,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487348,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487479,31.37,73411.01,0.06,0.35048,0.00025,17.58065]
[1780255487581,31.37,73411.49,0.06,0.35059,0.00025,17.58294]
[1780255488096,31.37,73411.49,0.06,0.35059,0.00025,17.58294]
[1780255488166,31.37,73411.49,0.06,0.35059,0.00025,17.58294]
[1780255488182,31.37,73411.49,0.06,0.35059,0.00025,17.58294]
[1780255488184,31.37,73411.49,0.06,0.35059,0.00025,17.58294]
[1780255488317,31.37,73411.49,0.06,0.35059,0.00025,17.58294]
[1780255488446,31.37,73411.08,0.06,0.35049,0.00025,17.58098]
[1780255490597,31.37,73410.5,0.06,0.35035,0.00025,17.5782]
[1780255490655,31.37,73410.5,0.06,0.35035,0.00025,17.5782]
[1780255490677,31.37,73409.79,0.06,0.35017,0.00025,17.57479]
[1780255496165,31.37,73407.71,0.06,0.34965,0.00025,17.5648]
[1780255496189,31.37,73407.71,0.06,0.34965,0.00025,17.5648]
[1780255496729,31.37,73406.42,0.06,0.34933,0.00025,17.55859]
[1780255499539,31.37,73406.57,0.06,0.34937,0.00025,17.55931]
[1780255502393,31.37,73403.52,0.06,0.34861,0.00025,17.54462]
[1780255502726,31.37,73403.52,0.06,0.34861,0.00025,17.54462]
[1780255502764,31.37,73406.13,0.06,0.34926,0.00025,17.55721]
[1780255503556,31.37,73406.13,0.06,0.34926,0.00025,17.55722]
[1780255504563,31.37,73413.02,0.06,0.35097,0.00025,17.59019]
[1780255509598,31.37,73406.35,0.06,0.34931,0.00025,17.55823]
[1780255514633,31.37,73400.42,0.06,0.34784,0.00025,17.52962]
[1780255519159,31.37,73404.28,0.06,0.3488,0.00025,17.54826]
[1780255519678,31.37,73404.08,0.06,0.34875,0.00025,17.54729]
[1780255521101,31.37,73402.95,0.06,0.34846,0.00025,17.54182]
[1780255521109,31.37,73402.95,0.06,0.34846,0.00025,17.54182]
[1780255521694,31.37,73399.67,0.06,0.34765,0.00025,17.52593]
[1780255522701,31.37,73399.67,0.06,0.34765,0.00025,17.52593]
[1780255522782,31.37,73399.44,0.06,0.34759,0.00025,17.52482]
[1780255523287,31.37,73399.44,0.06,0.34759,0.00025,17.52482]
[1780255523695,31.37,73391.24,0.06,0.34556,0.00025,17.48478]
[1780255525531,31.37,73390.9,0.06,0.34547,0.00025,17.48311]
[1780255525654,31.37,73390.9,0.06,0.34547,0.00025,17.48311]
[1780255527402,31.37,73390.11,0.06,0.34528,0.00025,17.47925]
[1780255527729,31.37,73390.17,0.06,0.34529,0.00025,17.47955]
[1780255529738,31.37,73396.81,0.06,0.34694,0.00025,17.51209]
[1780255534745,31.37,73395.95,0.06,0.3467,0.00025,17.50334]
[1780255537679,31.37,73390.04,0.06,0.34524,0.00025,17.47446]
[1780255538036,31.37,73390.04,0.06,0.34524,0.00025,17.47446]
[1780255538630,31.37,73389.64,0.06,0.34514,0.00025,17.4725]
[1780255539609,31.37,73379.95,0.06,0.34274,0.00025,17.42451]
[1780255545842,31.37,73381.05,0.06,0.34301,0.00025,17.43]
[1780255551894,31.37,73382.1,0.06,0.34327,0.00025,17.43519]
[1780255556999,31.37,73382.69,0.06,0.34341,0.00025,17.43808]
[1780255562191,31.37,73383.34,0.06,0.34357,0.00025,17.44127]
[1780255568016,31.37,73383.66,0.06,0.34365,0.00025,17.44278]
[1780255569426,31.37,73383.66,0.06,0.34365,0.00025,17.44278]
[1780255574482,31.37,73383.13,0.06,0.34351,0.00025,17.44009]
[1780255574830,31.37,73383.13,0.06,0.34351,0.00025,17.44007]
[1780255575624,31.37,73383.13,0.06,0.34351,0.00025,17.44007]
[1780255575800,31.37,73383.13,0.06,0.34351,0.00025,17.44007]
[1780255576675,31.37,73372.25,0.06,0.34082,0.00025,17.38565]
[1780255577603,31.37,73363.89,0.06,0.33876,0.00025,17.34335]
[1780255578627,31.37,73363.89,0.06,0.33876,0.00025,17.34335]
[1780255578636,31.37,73363.89,0.06,0.33876,0.00025,17.34335]
[1780255578794,31.37,73363.85,0.06,0.33875,0.00025,17.34314]
[1780255583154,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583255,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583269,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583344,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583481,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583579,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583717,31.37,73364.52,0.06,0.33892,0.00025,17.34659]
[1780255583746,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255583885,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255584001,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255584140,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255584275,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255584503,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255584759,31.37,73360.15,0.06,0.33784,0.00025,17.32432]
[1780255584741,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255584838,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255584961,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585039,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585172,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585286,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585403,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585465,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585724,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585763,31.37,73365.82,0.06,0.33924,0.00025,17.35326]
[1780255585765,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255585931,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255585965,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586139,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586205,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586350,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586390,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586570,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586639,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586679,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586715,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586796,31.37,73369.24,0.06,0.34009,0.00025,17.37061]
[1780255586781,31.37,73369.24,0.06,0.34009,0.00025,17.37064]
[1780255586920,31.37,73369.24,0.06,0.34009,0.00025,17.37064]
[1780255587006,31.37,73369.24,0.06,0.34009,0.00025,17.37064]
[1780255587128,31.37,73369.24,0.06,0.34009,0.00025,17.37064]
[1780255587226,31.37,73374.42,0.06,0.34137,0.00025,17.39672]
[1780255588251,31.37,73374.42,0.06,0.34137,0.00025,17.39672]
[1780255588265,31.37,73374.42,0.06,0.34137,0.00025,17.39672]
[1780255588395,31.37,73374.42,0.06,0.34137,0.00025,17.39672]
[1780255588491,31.37,73379.36,0.06,0.34259,0.00025,17.42146]
[1780255589124,31.37,73379.36,0.06,0.34259,0.00025,17.42146]
[1780255589220,31.37,73379.36,0.06,0.34259,0.00025,17.42146]
[1780255589397,31.37,73379.36,0.06,0.34259,0.00025,17.42146]
[1780255589417,31.37,73379.36,0.06,0.34259,0.00025,17.42146]
[1780255589499,31.37,73379.65,0.06,0.34266,0.00025,17.42291]
[1780255594775,31.37,73383.67,0.06,0.34362,0.00025,17.43823]
[1780255595133,31.37,73383.73,0.06,0.34363,0.00025,17.43853]
[1780255595810,31.37,73383.88,0.06,0.34367,0.00025,17.43927]
[1780255600841,31.37,73379.92,0.06,0.34269,0.00025,17.41958]
[1780255601756,31.37,73369.66,0.06,0.34016,0.00025,17.36811]
[1780255602666,31.37,73369.66,0.06,0.34016,0.00025,17.36811]
[1780255602682,31.37,73369.66,0.06,0.34016,0.00025,17.36811]
[1780255602697,31.37,73363.65,0.06,0.33868,0.00025,17.33764]
[1780255605732,31.37,73368.9,0.06,0.33997,0.00025,17.36428]
[1780255610746,31.37,73368.72,0.06,0.33992,0.00025,17.36333]
[1780255611053,31.37,73373.65,0.06,0.34114,0.00025,17.38817]
[1780255611808,31.37,73375.19,0.06,0.34152,0.00025,17.39592]
[1780255616857,31.37,73376.36,0.06,0.34182,0.00025,17.40194]
[1780255621877,31.37,73373.91,0.06,0.34122,0.00025,17.38978]
[1780255626914,31.37,73377.3,0.06,0.34206,0.00025,17.4069]
[1780255630415,31.38,73378.47,0.06,0.34236,0.00025,17.41282]
[1780255630467,31.38,73378.47,0.06,0.34236,0.00025,17.41282]
[1780255636502,31.38,73375.83,0.06,0.34171,0.00025,17.3998]
[1780255641538,31.38,73376.31,0.06,0.34184,0.00025,17.40235]
[1780255646573,31.38,73375.98,0.06,0.34176,0.00025,17.40084]
[1780255651607,31.38,73376.82,0.06,0.34194,0.00025,17.40052]
[1780255658999,31.38,73376.45,0.06,0.34186,0.00025,17.39875]
[1780255665704,31.38,73381.6,0.06,0.34314,0.00025,17.42465]
[1780255670741,31.38,73384.08,0.06,0.34375,0.00025,17.43695]
[1780255677947,31.38,73384.4,0.06,0.34383,0.00025,17.43853]
[1780255679130,31.38,73384.56,0.06,0.34387,0.00025,17.43932]
[1780255679803,31.39,73393.24,0.06,0.34602,0.00025,17.48206]
[1780255681110,31.39,73392.48,0.06,0.34584,0.00025,17.47836]
[1780255686853,31.39,73394.26,0.06,0.34628,0.00025,17.4872]
[1780255689841,31.39,73394.12,0.06,0.34625,0.00025,17.48656]
[1780255691144,31.39,73394.09,0.06,0.34625,0.00025,17.48645]
[1780255691908,31.39,73394.09,0.06,0.34625,0.00025,17.48645]
[1780255692197,31.39,73393.94,0.06,0.34621,0.00025,17.48574]
[1780255692894,31.39,73395.34,0.06,0.34656,0.00025,17.49257]
[1780255696922,31.39,73388.64,0.06,0.3449,0.00025,17.45976]
[1780255701958,31.39,73389.05,0.06,0.345,0.00025,17.46186]
[1780255706971,31.39,73388.84,0.06,0.34495,0.00025,17.46087]
[1780255712932,31.39,73389.16,0.06,0.345,0.00025,17.45789]
[1780255718069,31.39,73389.26,0.06,0.34504,0.00025,17.45853]
[1780255723104,31.39,73392.88,0.06,0.34594,0.00025,17.47635]
[1780255728140,31.39,73396.93,0.06,0.34694,0.00025,17.49614]
[1780255733168,31.39,73398.77,0.06,0.3474,0.00025,17.50506]
[1780255737164,31.39,73401.48,0.06,0.34807,0.00025,17.51817]
[1780255737964,31.39,73402.38,0.06,0.34829,0.00025,17.52251]
[1780255741275,31.39,73404.32,0.06,0.34877,0.00025,17.53186]
[1780255741284,31.39,73404.32,0.06,0.34877,0.00025,17.53186]
[1780255743323,31.39,73405.15,0.06,0.34898,0.00025,17.53584]
[1780255743335,31.39,73405.15,0.06,0.34898,0.00025,17.53584]
[1780255745388,31.39,73405.1,0.06,0.34897,0.00025,17.53558]
[1780255745422,31.39,73405.1,0.06,0.34897,0.00025,17.53558]
[1780255745483,31.39,73405.1,0.06,0.34897,0.00025,17.53558]
[1780255751557,31.39,73405.08,0.06,0.34896,0.00025,17.5355]
[1780255757345,31.39,73408.61,0.06,0.34984,0.00025,17.55247]
[1780255762462,31.39,73409.9,0.06,0.35016,0.00025,17.55863]
[1780255767527,31.39,73409.24,0.06,0.34999,0.00025,17.55543]
[1780255773460,31.39,73412.55,0.06,0.35078,0.00025,17.56654]
[1780255778494,31.39,73415.39,0.06,0.35149,0.00025,17.58005]
[1780255780918,31.39,73417.83,0.06,0.3521,0.00025,17.5916]
[1780255780965,31.39,73419.25,0.06,0.35245,0.00025,17.5983]
[1780255781955,31.39,73426.6,0.06,0.35429,0.00025,17.6328]
[1780255785914,31.39,73431.55,0.06,0.35553,0.00025,17.65598]
[1780255790936,31.39,73434.56,0.06,0.35629,0.00025,17.66999]
[1780255795954,31.39,73432.57,0.06,0.3558,0.00025,17.66091]
[1780255801020,31.4,73433.48,0.06,0.35604,0.00025,17.66527]
[1780255806048,31.4,73435.75,0.06,0.35662,0.00025,17.67594]
[1780255809109,31.4,73436.72,0.06,0.35686,0.00025,17.68048]
[1780255809173,31.4,73436.72,0.06,0.35686,0.00025,17.68048]
[1780255809718,31.4,73436.72,0.06,0.35687,0.00025,17.6805]
[1780255811165,31.4,73437.12,0.06,0.35697,0.00025,17.68234]
[1780255811726,31.4,73441.65,0.06,0.3581,0.00025,17.70311]
[1780255816763,31.41,73443.85,0.06,0.35869,0.00025,17.71369]
[1780255819494,31.41,73443.98,0.06,0.35873,0.00025,17.7145]
[1780255819584,31.41,73443.98,0.06,0.35873,0.00025,17.7145]
[1780255819586,31.41,73443.98,0.06,0.35873,0.00025,17.7145]
[1780255819782,31.41,73443.97,0.06,0.35874,0.00025,17.71457]
[1780255820847,31.41,73449.6,0.06,0.36016,0.00025,17.74016]
[1780255824592,31.42,73449.62,0.06,0.36018,0.00025,17.74053]
[1780255824654,31.42,73449.62,0.06,0.36018,0.00025,17.74053]
[1780255825545,31.42,73450.08,0.06,0.3603,0.00025,17.7427]
[1780255825826,31.42,73450.44,0.06,0.3604,0.00025,17.74441]
[1780255830868,31.43,73446.6,0.06,0.35946,0.00025,17.72756]
[1780255835897,31.43,73449.74,0.06,0.36024,0.00025,17.7376]
[1780255840931,31.44,73449.48,0.06,0.36021,0.00025,17.73689]
[1780255845966,31.44,73447.29,0.06,0.35968,0.00025,17.72749]
[1780255851001,31.45,73442.55,0.06,0.35851,0.00025,17.70634]
[1780255856040,31.45,73437.04,0.06,0.35715,0.00025,17.68152]
[1780255861383,31.46,73436.95,0.06,0.35715,0.00025,17.68136]
[1780255863372,31.46,73432.46,0.06,0.35604,0.00025,17.66106]
[1780255863475,31.46,73432.46,0.06,0.35604,0.00025,17.66106]
[1780255863520,31.46,73432.46,0.06,0.35604,0.00025,17.66106]
[1780255866402,31.46,73430.8,0.06,0.35563,0.00025,17.65343]
[1780255866420,31.46,73430.8,0.06,0.35563,0.00025,17.65343]
[1780255867332,31.46,73430.97,0.06,0.35567,0.00025,17.65419]
[1780255872806,31.46,73429.41,0.06,0.35527,0.00025,17.64683]
[1780255876912,31.46,73428.84,0.06,0.35512,0.00025,17.64405]
[1780255876983,31.46,73426.02,0.06,0.35442,0.00025,17.63097]
[1780255879855,31.46,73426.9,0.06,0.35465,0.00025,17.63524]
[1780255879874,31.46,73426.9,0.06,0.35465,0.00025,17.63524]
[1780255879933,31.46,73426.83,0.06,0.35463,0.00025,17.63491]
[1780255880352,31.46,73426.83,0.06,0.35463,0.00025,17.63491]
[1780255880401,31.46,73426.83,0.06,0.35463,0.00025,17.63491]
[1780255881042,31.46,73426.83,0.06,0.35463,0.00025,17.63491]
[1780255881059,31.46,73426.83,0.06,0.35463,0.00025,17.63491]
[1780255880500,31.46,73421.24,0.06,0.35324,0.00025,17.60891]
[1780255881374,31.46,73412.29,0.06,0.35101,0.00025,17.56664]
[1780255883793,31.46,73412.29,0.06,0.35101,0.00025,17.56662]
[1780255883877,31.46,73411.48,0.06,0.35081,0.00025,17.56278]
[1780255886211,31.46,73409.13,0.06,0.35023,0.00025,17.55162]
[1780255886309,31.46,73409.13,0.06,0.35023,0.00025,17.55162]
[1780255887219,31.46,73409.07,0.06,0.35021,0.00025,17.55134]
[1780255887319,31.46,73408.99,0.06,0.35019,0.00025,17.55097]
[1780255889216,31.46,73408.78,0.06,0.35014,0.00025,17.54998]
[1780255889432,31.46,73406.05,0.06,0.34946,0.00025,17.53694]
[1780255894903,31.46,73404.9,0.06,0.34914,0.00025,17.52678]
[1780255900347,31.46,73401.12,0.06,0.3482,0.00025,17.50855]
[1780255905383,31.46,73397.14,0.06,0.34722,0.00025,17.48934]
[1780255911426,31.46,73398.87,0.06,0.34765,0.00025,17.4978]
[1780255916833,31.46,73398.05,0.06,0.34745,0.00025,17.4939]
[1780255919099,31.46,73398.05,0.06,0.34745,0.00025,17.4939]
[1780255919135,31.46,73400.98,0.06,0.34818,0.00025,17.50807]
[1780255920152,31.46,73400.98,0.06,0.34818,0.00025,17.50807]
[1780255920489,31.46,73400.87,0.06,0.34815,0.00025,17.50754]
[1780255926903,31.46,73400.89,0.06,0.34816,0.00025,17.50768]
[1780255931567,31.46,73395.52,0.06,0.34683,0.00025,17.48171]
[1780255936973,31.46,73394.94,0.06,0.34669,0.00025,17.47905]
[1780255938936,31.46,73394.94,0.06,0.34669,0.00025,17.47905]
[1780255939064,31.46,73394.94,0.06,0.34669,0.00025,17.47905]
[1780255939090,31.46,73394.94,0.06,0.34669,0.00025,17.47905]
[1780255939121,31.47,73395.14,0.06,0.34675,0.00025,17.48007]
[1780255939510,31.47,73395.14,0.06,0.34675,0.00025,17.48007]
[1780255939574,31.47,73395.14,0.06,0.34675,0.00025,17.48007]
[1780255939708,31.47,73378.02,0.06,0.34251,0.00025,17.39588]
[1780255940731,31.47,73378.02,0.06,0.34251,0.00025,17.39588]
[1780255940735,31.46,73377.28,0.06,0.34233,0.00025,17.39216]
[1780255941920,31.46,73377.28,0.06,0.34233,0.00025,17.39216]
[1780255942014,31.46,73377.28,0.06,0.34233,0.00025,17.39216]
[1780255942115,31.47,73378.06,0.06,0.34252,0.00025,17.39609]
[1780255942739,31.47,73378.06,0.06,0.34252,0.00025,17.39609]
[1780255943115,31.47,73378.4,0.06,0.34261,0.00025,17.39781]
[1780255948155,31.47,73381.82,0.06,0.34346,0.00025,17.41485]
[1780255951178,31.47,73380.09,0.06,0.34303,0.00025,17.40632]
[1780255951318,31.47,73377.87,0.06,0.34245,0.00025,17.39062]
[1780255957114,31.47,73382.68,0.06,0.34363,0.00025,17.41446]
[1780255962786,31.47,73383.42,0.06,0.34381,0.00025,17.41797]
[1780255967821,31.46,73383.75,0.06,0.34388,0.00025,17.41947]
[1780255976886,31.46,73384.41,0.06,0.34403,0.00025,17.42245]
[1780255981919,31.46,73385.38,0.06,0.34426,0.00025,17.42707]
[1780255986954,31.46,73385.49,0.06,0.34428,0.00025,17.42742]
[1780255992997,31.46,73383.51,0.06,0.34378,0.00025,17.41751]
[1780255996021,31.46,73374.66,0.06,0.3416,0.00025,17.3735]
[1780255999527,31.46,73372.68,0.06,0.34111,0.00025,17.36357]
[1780255999560,31.46,73372.68,0.06,0.34111,0.00025,17.36357]
[1780256000969,31.46,73372.85,0.06,0.34115,0.00025,17.36441]
[1780256001081,31.46,73372.85,0.06,0.34115,0.00025,17.36441]
[1780256006094,31.45,73366.81,0.06,0.33966,0.00025,17.33397]
[1780256006285,31.45,73366.81,0.06,0.33966,0.00025,17.33397]
[1780256006301,31.45,73366.81,0.06,0.33966,0.00025,17.33397]
[1780256007188,31.45,73362.58,0.06,0.33862,0.00025,17.31257]
[1780256012208,31.46,73363.34,0.06,0.33878,0.00025,17.31185]
[1780256017247,31.46,73363.06,0.06,0.33871,0.00025,17.31056]
[1780256021224,31.46,73362.76,0.06,0.33865,0.00025,17.30912]
[1780256021241,31.46,73363.17,0.06,0.33875,0.00025,17.31121]
[1780256027241,31.46,73363.18,0.06,0.33875,0.00025,17.3113]
[1780256032278,31.46,73363.63,0.06,0.33886,0.00025,17.31361]
[1780256036029,31.46,73363.56,0.06,0.33885,0.00025,17.31326]
[1780256036946,31.46,73357.69,0.06,0.3374,0.00025,17.28338]
[1780256040018,31.46,73354.73,0.06,0.33668,0.00025,17.26821]
[1780256044303,31.46,73362.75,0.06,0.33865,0.00025,17.30923]
[1780256050443,31.46,73365.82,0.06,0.33941,0.00025,17.32478]
[1780256057629,31.46,73365.6,0.06,0.33935,0.00025,17.32365]
[1780256059910,31.46,73364.4,0.06,0.33906,0.00025,17.31759]
[1780256065520,31.46,73360.82,0.06,0.33818,0.00025,17.29952]
[1780256070555,31.46,73360.02,0.06,0.33799,0.00025,17.29553]
[1780256076597,31.46,73359.22,0.06,0.33776,0.00025,17.28688]
[1780256077965,31.46,73365.95,0.06,0.33942,0.00025,17.32106]
[1780256083648,31.46,73366.24,0.06,0.33949,0.00025,17.32247]
[1780256088681,31.46,73365.99,0.06,0.33942,0.00025,17.32113]
[1780256094724,31.46,73368.06,0.06,0.33992,0.00025,17.33146]
[1780256099759,31.46,73367.93,0.06,0.33989,0.00025,17.33071]
[1780256102405,31.46,73369.86,0.06,0.34036,0.00025,17.34039]
[1780256102587,31.46,73369.86,0.06,0.34036,0.00025,17.34039]
[1780256103241,31.46,73369.86,0.06,0.34036,0.00025,17.34039]
[1780256103249,31.46,73369.86,0.06,0.34036,0.00025,17.34039]
[1780256103282,31.46,73379.07,0.06,0.34263,0.00025,17.38643]
[1780256104286,31.46,73386.02,0.06,0.34435,0.00025,17.42081]
[1780256104493,31.46,73386.02,0.06,0.34435,0.00025,17.42081]
[1780256105287,31.46,73386.02,0.06,0.34435,0.00025,17.42081]
[1780256105334,31.46,73385.82,0.06,0.3443,0.00025,17.41979]
[1780256105350,31.46,73385.82,0.06,0.3443,0.00025,17.41979]
[1780256105650,31.46,73385.82,0.06,0.3443,0.00025,17.41979]
[1780256105787,31.46,73385.82,0.06,0.3443,0.00025,17.41979]
[1780256107351,31.46,73390.84,0.06,0.34553,0.00025,17.4444]
[1780256109435,31.46,73390.66,0.06,0.34549,0.00025,17.44346]
[1780256109511,31.46,73390.66,0.06,0.34549,0.00025,17.44346]
[1780256113579,31.46,73389.97,0.06,0.34531,0.00025,17.44001]
[1780256113690,31.46,73389.97,0.06,0.34531,0.00025,17.44001]
[1780256118895,31.45,73389.89,0.06,0.34529,0.00025,17.43948]
[1780256124937,31.45,73389.5,0.06,0.34518,0.00025,17.43742]
[1780256129957,31.45,73389.54,0.06,0.34519,0.00025,17.43752]
[1780256135861,31.45,73393.8,0.06,0.3462,0.00025,17.45351]
[1780256136173,31.45,73388.69,0.06,0.34493,0.00025,17.42843]
[1780256142056,31.45,73386.04,0.06,0.34427,0.00025,17.41529]
[1780256144071,31.45,73380.46,0.06,0.34288,0.00025,17.38765]
[1780256151121,31.45,73381.74,0.06,0.3432,0.00025,17.39398]
[1780256156676,31.45,73381.4,0.06,0.34312,0.00025,17.3923]
[1780256156978,31.45,73381.4,0.06,0.34312,0.00025,17.3923]
[1780256157074,31.45,73381.4,0.06,0.34312,0.00025,17.3923]
[1780256160187,31.45,73374.06,0.06,0.3413,0.00025,17.35565]
[1780256161928,31.45,73374.03,0.06,0.34129,0.00025,17.35548]
[1780256161981,31.45,73374.03,0.06,0.34129,0.00025,17.35548]
[1780256167234,31.45,73373.91,0.06,0.34126,0.00025,17.35477]
[1780256172269,31.44,73374.9,0.06,0.34149,0.00025,17.35963]
[1780256177312,31.44,73376.67,0.06,0.34193,0.00025,17.36836]
[1780256182346,31.44,73377.8,0.06,0.3422,0.00025,17.37385]
[1780256185756,31.44,73377.8,0.06,0.3422,0.00025,17.37385]
[1780256186374,31.44,73378.32,0.06,0.34232,0.00025,17.37631]
[1780256191407,31.44,73380.22,0.06,0.34279,0.00025,17.38578]
[1780256196435,31.44,73384.73,0.06,0.34387,0.00025,17.40354]
[1780256201444,31.44,73387.67,0.06,0.3446,0.00025,17.41806]
[1780256206450,31.44,73387.44,0.06,0.34455,0.00025,17.41695]
[1780256211473,31.44,73387.53,0.06,0.34457,0.00025,17.41746]
[1780256216511,31.44,73391.03,0.06,0.34544,0.00025,17.43473]
[1780256221519,31.44,73389.83,0.06,0.34515,0.00025,17.42888]
[1780256226552,31.44,73393.73,0.06,0.34611,0.00025,17.4479]
[1780256231638,31.44,73393.43,0.06,0.34603,0.00025,17.44633]
[1780256236726,31.44,73392.8,0.06,0.34587,0.00025,17.44314]
[1780256241779,31.44,73392.4,0.06,0.34576,0.00025,17.44107]
[1780256244627,31.44,73392.18,0.06,0.34571,0.00025,17.43993]
[1780256245448,31.44,73393.21,0.06,0.34596,0.00025,17.44494]
[1780256250466,31.44,73393.24,0.06,0.34596,0.00025,17.44499]
[1780256253914,31.44,73391.77,0.06,0.34556,0.00025,17.43305]
[1780256254853,31.44,73391.77,0.06,0.34556,0.00025,17.43303]
[1780256262910,31.44,73391.6,0.06,0.34551,0.00025,17.43217]
[1780256267945,31.44,73391.02,0.06,0.34537,0.00025,17.42931]
[1780256272981,31.44,73390.98,0.06,0.34536,0.00025,17.42909]
[1780256278331,31.44,73394.31,0.06,0.34618,0.00025,17.44537]
[1780256283441,31.43,73397.46,0.06,0.34696,0.00025,17.46062]
[1780256289443,31.43,73400.22,0.06,0.34764,0.00025,17.47392]
[1780256290300,31.43,73400.22,0.06,0.34764,0.00025,17.47392]
[1780256290378,31.43,73400.95,0.06,0.34782,0.00025,17.47744]
[1780256296142,31.43,73400.91,0.06,0.34781,0.00025,17.47721]
[1780256301202,31.43,73404.58,0.06,0.34873,0.00025,17.49499]
[1780256301242,31.43,73404.58,0.06,0.34873,0.00025,17.49499]
[1780256307221,31.43,73408.35,0.06,0.34966,0.00025,17.51308]
[1780256312256,31.43,73410.26,0.06,0.3501,0.00025,17.51743]
[1780256317290,31.43,73411.76,0.06,0.35046,0.00025,17.52446]
[1780256322327,31.43,73414.22,0.06,0.35107,0.00025,17.53602]
[1780256327422,31.43,73414.18,0.06,0.35105,0.00025,17.5357]
[1780256327523,31.43,73413.69,0.06,0.35093,0.00025,17.53334]
[1780256332549,31.43,73413.85,0.06,0.35097,0.00025,17.53406]
[1780256337586,31.43,73414.51,0.06,0.35113,0.00025,17.53712]
[1780256345563,31.42,73418.09,0.06,0.35201,0.00025,17.55398]
[1780256350593,31.42,73417.98,0.06,0.35198,0.00025,17.55329]
[1780256355610,31.42,73417.09,0.06,0.35175,0.00025,17.54893]
[1780256360708,31.42,73415.14,0.06,0.35125,0.00025,17.53956]
[1780256365755,31.42,73416.01,0.06,0.35146,0.00025,17.54356]
[1780256369546,31.42,73421.61,0.06,0.35286,0.00025,17.56995]
[1780256374559,31.42,73423.36,0.06,0.35326,0.00025,17.57358]
[1780256376589,31.42,73424.82,0.06,0.35363,0.00025,17.58044]
[1780256376598,31.42,73424.82,0.06,0.35363,0.00025,17.58044]
[1780256381603,31.42,73428.19,0.06,0.35448,0.00025,17.5963]
[1780256384780,31.42,73430.51,0.06,0.35508,0.00025,17.60739]
[1780256384789,31.42,73430.51,0.06,0.35508,0.00025,17.60739]
[1780256388885,31.43,73434.09,0.06,0.35599,0.00025,17.62423]
[1780256389520,31.43,73434.09,0.06,0.35599,0.00025,17.62429]
[1780256394829,31.43,73435.34,0.06,0.35633,0.00025,17.63037]
[1780256401042,31.43,73433.56,0.06,0.3559,0.00025,17.62249]
[1780256406914,31.44,73437.31,0.06,0.35686,0.00025,17.6402]
[1780256411948,31.44,73437.75,0.06,0.35699,0.00025,17.64252]
[1780256415978,31.45,73428.39,0.06,0.35466,0.00025,17.59943]
[1780256421016,31.45,73423.83,0.06,0.35352,0.00025,17.57828]
[1780256427806,31.45,73423.1,0.06,0.35335,0.00025,17.57497]
[1780256433623,31.45,73422.5,0.06,0.35317,0.00025,17.56768]
[1780256439419,31.45,73422.5,0.06,0.35318,0.00025,17.56789]
[1780256446188,31.45,73422.67,0.06,0.35323,0.00025,17.56884]
[1780256457264,31.46,73419.34,0.06,0.35241,0.00025,17.55335]
[1780256462687,31.46,73419.28,0.06,0.3524,0.00025,17.55311]
[1780256465741,31.46,73424.21,0.06,0.35363,0.00025,17.57625]
[1780256470827,31.46,73428.4,0.06,0.35468,0.00025,17.59574]
[1780256477962,31.46,73429.0,0.06,0.35482,0.00025,17.59845]
[1780256480804,31.45,73429.72,0.06,0.355,0.00025,17.60175]
[1780256480842,31.45,73429.72,0.06,0.355,0.00025,17.60175]
[1780256481423,31.45,73429.72,0.06,0.355,0.00025,17.60175]
[1780256481642,31.45,73429.12,0.06,0.35485,0.00025,17.59892]
[1780256486670,31.45,73429.54,0.06,0.35494,0.00025,17.60075]
[1780256491694,31.45,73429.95,0.06,0.35504,0.00025,17.60251]
[1780256496696,31.45,73429.95,0.06,0.355,0.00025,17.59773]
[1780256501720,31.45,73430.37,0.06,0.35509,0.00025,17.59954]
[1780256506728,31.45,73430.42,0.06,0.3551,0.00025,17.59964]
[1780256511763,31.44,73430.79,0.06,0.35518,0.00025,17.60121]
[1780256515477,31.44,73430.66,0.06,0.35515,0.00025,17.60053]
[1780256515567,31.44,73430.66,0.06,0.35515,0.00025,17.60053]
[1780256515674,31.44,73430.69,0.06,0.35515,0.00025,17.60064]
[1780256517073,31.44,73427.5,0.06,0.35435,0.00025,17.58577]
[1780256517121,31.44,73427.5,0.06,0.35435,0.00025,17.58577]
[1780256519039,31.44,73424.61,0.06,0.35362,0.00025,17.57222]
[1780256519097,31.44,73424.61,0.06,0.35362,0.00025,17.57222]
[1780256519382,31.44,73424.61,0.06,0.35362,0.00025,17.57222]
[1780256519431,31.44,73424.61,0.06,0.35362,0.00025,17.57222]
[1780256524797,31.44,73426.39,0.06,0.35406,0.00025,17.58041]
[1780256534804,31.44,73428.88,0.06,0.35467,0.00025,17.59178]
[1780256540922,31.44,73429.81,0.06,0.3549,0.00025,17.596]
[1780256546889,31.43,73430.79,0.06,0.35513,0.00025,17.60033]
[1780256551924,31.43,73430.86,0.06,0.35511,0.00025,17.59589]
[1780256556959,31.43,73431.05,0.06,0.35515,0.00025,17.59664]
[1780256561998,31.43,73432.67,0.06,0.35555,0.00025,17.60402]
[1780256567032,31.43,73433.03,0.06,0.35563,0.00025,17.60554]
[1780256572058,31.42,73437.47,0.06,0.35674,0.00025,17.62588]
[1780256575997,31.42,73437.91,0.06,0.35684,0.00025,17.62784]
[1780256576781,31.42,73440.89,0.06,0.3576,0.00025,17.64157]
[1780256578715,31.43,73441.01,0.06,0.35763,0.00025,17.64219]
[1780256578723,31.43,73441.01,0.06,0.35763,0.00025,17.64219]
[1780256578778,31.43,73441.01,0.06,0.35763,0.00025,17.64219]
[1780256578740,31.43,73441.01,0.06,0.35763,0.00025,17.64226]
[1780256584151,31.43,73441.49,0.06,0.35778,0.00025,17.6448]
[1780256591562,31.44,73441.71,0.06,0.35786,0.00025,17.64631]
[1780256599256,31.44,73441.54,0.06,0.35784,0.00025,17.64597]
[1780256604291,31.45,73441.15,0.06,0.35776,0.00025,17.64449]
[1780256611702,31.45,73441.1,0.06,0.35774,0.00025,17.64013]
[1780256617002,31.46,73440.77,0.06,0.35768,0.00025,17.63886]
[1780256623422,31.46,73439.2,0.06,0.35728,0.00025,17.63168]
[1780256627452,31.46,73444.76,0.06,0.35868,0.00025,17.65707]
[1780256632487,31.46,73447.34,0.06,0.35934,0.00025,17.66896]
[1780256635823,31.46,73447.32,0.06,0.35934,0.00025,17.66892]
[1780256635884,31.46,73447.32,0.06,0.35934,0.00025,17.66892]
[1780256635919,31.46,73447.32,0.06,0.35934,0.00025,17.66892]
[1780256635942,31.46,73447.32,0.06,0.35934,0.00025,17.66892]
[1780256641127,31.46,73447.48,0.06,0.35939,0.00025,17.66979]
[1780256647592,31.46,73446.56,0.06,0.35917,0.00025,17.66587]
[1780256652627,31.47,73446.0,0.06,0.35905,0.00025,17.66368]
[1780256657768,31.47,73445.7,0.06,0.35898,0.00025,17.66248]
[1780256657870,31.47,73445.65,0.06,0.35898,0.00025,17.66237]
[1780256662875,31.48,73445.65,0.06,0.35899,0.00025,17.66259]
[1780256667882,31.48,73445.01,0.06,0.35885,0.00025,17.65996]
[1780256672882,31.48,73444.99,0.06,0.35882,0.00025,17.65553]
[1780256677893,31.49,73445.05,0.06,0.35886,0.00025,17.65607]
[1780256682941,31.49,73443.49,0.06,0.35848,0.00025,17.64933]
[1780256684856,31.49,73434.46,0.06,0.35622,0.00025,17.60817]
[1780256689886,31.5,73433.37,0.06,0.35598,0.00025,17.60357]
[1780256694508,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694548,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694553,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694711,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694767,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694837,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694902,31.5,73434.91,0.06,0.35638,0.00025,17.61104]
[1780256694929,31.5,73431.14,0.06,0.35545,0.00025,17.59376]
[1780256695161,31.5,73431.14,0.06,0.35545,0.00025,17.59376]
[1780256695929,31.5,73431.09,0.06,0.35543,0.00025,17.59348]
[1780256698596,31.5,73430.57,0.06,0.3553,0.00025,17.59101]
[1780256698632,31.5,73430.57,0.06,0.3553,0.00025,17.59101]
[1780256699279,31.5,73429.9,0.06,0.35513,0.00025,17.58787]
[1780256699415,31.5,73429.9,0.06,0.35513,0.00025,17.58787]
[1780256699480,31.5,73429.9,0.06,0.35513,0.00025,17.58787]
[1780256699954,31.5,73429.69,0.06,0.35507,0.00025,17.58687]
[1780256703328,31.5,73428.91,0.06,0.35487,0.00025,17.58315]
[1780256703389,31.5,73428.91,0.06,0.35487,0.00025,17.58315]
[1780256706034,31.5,73428.9,0.06,0.35486,0.00025,17.58302]
[1780256706899,31.5,73427.77,0.06,0.35458,0.00025,17.5777]
[1780256707332,31.5,73427.77,0.06,0.35458,0.00025,17.5777]
[1780256707467,31.5,73427.77,0.06,0.35458,0.00025,17.5777]
[1780256707536,31.5,73427.77,0.06,0.35458,0.00025,17.5777]
[1780256707754,31.5,73429.95,0.06,0.35512,0.00025,17.58778]
[1780256708027,31.5,73436.0,0.06,0.35664,0.00025,17.61568]
[1780256710431,31.5,73436.23,0.06,0.3567,0.00025,17.61681]
[1780256710444,31.5,73436.23,0.06,0.3567,0.00025,17.61681]
[1780256710827,31.5,73437.62,0.06,0.35705,0.00025,17.62331]
[1780256716078,31.5,73439.21,0.06,0.35747,0.00025,17.63091]
[1780256721113,31.51,73440.09,0.06,0.35771,0.00025,17.63526]
[1780256725140,31.51,73446.55,0.06,0.35935,0.00025,17.66482]
[1780256727743,31.51,73447.05,0.06,0.35948,0.00025,17.66713]
[1780256727791,31.51,73447.05,0.06,0.35948,0.00025,17.66713]
[1780256732564,31.52,73447.24,0.06,0.3595,0.00025,17.66359]
[1780256732854,31.52,73447.88,0.06,0.35967,0.00025,17.66656]
[1780256737901,31.52,73447.97,0.06,0.35971,0.00025,17.66724]
[1780256742944,31.53,73448.02,0.06,0.35975,0.00025,17.66793]
[1780256747951,31.53,73448.02,0.06,0.35978,0.00025,17.66838]
[1780256749466,31.53,73447.27,0.06,0.3596,0.00025,17.66519]
[1780256749528,31.53,73447.27,0.06,0.3596,0.00025,17.66519]
[1780256749621,31.53,73438.16,0.06,0.35731,0.00025,17.62387]
[1780256751983,31.54,73438.16,0.06,0.35732,0.00025,17.62396]
[1780256751997,31.54,73438.16,0.06,0.35732,0.00025,17.62396]
[1780256752014,31.54,73433.76,0.06,0.35621,0.00025,17.60376]
[1780256757369,31.53,73431.2,0.06,0.35556,0.00025,17.59179]
[1780256762765,31.53,73429.74,0.06,0.35519,0.00025,17.58493]
[1780256768447,31.53,73429.93,0.06,0.35523,0.00025,17.58567]
[1780256773480,31.53,73428.9,0.06,0.35497,0.00025,17.58077]
[1780256778516,31.53,73429.11,0.06,0.35501,0.00025,17.58162]
[1780256784205,31.52,73431.4,0.06,0.35558,0.00025,17.59205]
[1780256791729,31.52,73431.4,0.06,0.35557,0.00025,17.59202]
[1780256797649,31.52,73431.13,0.06,0.35545,0.00025,17.58577]
[1780256803043,31.52,73431.16,0.06,0.35545,0.00025,17.58576]
[1780256808811,31.52,73430.42,0.06,0.35526,0.00025,17.58223]
[1780256809627,31.52,73430.36,0.06,0.35524,0.00025,17.58193]
[1780256810084,31.52,73430.32,0.06,0.35523,0.00025,17.5817]
[1780256812059,31.52,73424.49,0.06,0.35377,0.00025,17.55457]
[1780256817094,31.51,73423.67,0.06,0.35356,0.00025,17.5507]
[1780256821894,31.51,73422.41,0.06,0.35325,0.00025,17.54479]
[1780256821921,31.51,73422.4,0.06,0.35324,0.00025,17.54474]
[1780256831891,31.51,73422.67,0.06,0.35331,0.00025,17.546]
[1780256841958,31.51,73422.81,0.06,0.35335,0.00025,17.54671]
[1780256846996,31.52,73418.65,0.06,0.35231,0.00025,17.52721]
[1780256852422,31.52,73417.78,0.06,0.35209,0.00025,17.52312]
[1780256859079,31.52,73415.41,0.06,0.35147,0.00025,17.50734]
[1780256864114,31.52,73415.12,0.06,0.3514,0.00025,17.506]
[1780256870158,31.52,73415.15,0.06,0.35141,0.00025,17.50613]
[1780256875192,31.52,73414.8,0.06,0.35132,0.00025,17.50443]
[1780256881233,31.51,73414.7,0.06,0.35129,0.00025,17.50387]
[1780256888283,31.51,73412.28,0.06,0.35068,0.00025,17.49228]
[1780256893673,31.51,73412.57,0.06,0.35074,0.00025,17.49355]
[1780256901372,31.51,73412.57,0.06,0.35073,0.00025,17.49335]
[1780256906409,31.51,73413.51,0.06,0.35096,0.00025,17.49769]
[1780256911445,31.51,73413.21,0.06,0.35084,0.00025,17.49148]
[1780256916480,31.51,73412.87,0.06,0.35075,0.00025,17.48975]
[1780256922521,31.5,73413.05,0.06,0.35079,0.00025,17.49046]
[1780256928639,31.5,73412.05,0.06,0.35054,0.00025,17.48563]
[1780256933802,31.5,73411.27,0.06,0.35033,0.00025,17.48178]
[1780256938835,31.5,73410.82,0.06,0.35022,0.00025,17.47952]
[1780256944984,31.5,73410.62,0.06,0.35016,0.00025,17.4784]
[1780256948289,31.5,73410.71,0.06,0.35017,0.00025,17.47875]
[1780256949215,31.5,73409.31,0.06,0.34982,0.00025,17.47202]
[1780256954215,31.49,73409.7,0.06,0.34991,0.00025,17.47378]
[1780256959260,31.49,73409.3,0.06,0.34981,0.00025,17.47172]
[1780256964264,31.49,73409.04,0.06,0.34974,0.00025,17.47036]
[1780256969294,31.49,73409.04,0.06,0.34973,0.00025,17.47024]
[1780256974316,31.49,73410.68,0.06,0.3501,0.00025,17.47327]
[1780256979335,31.49,73410.02,0.06,0.34992,0.00025,17.46998]
[1780256984347,31.49,73407.27,0.06,0.34923,0.00025,17.45668]
[1780256988234,31.48,73414.69,0.06,0.35107,0.00025,17.49188]
[1780256989306,31.48,73415.81,0.06,0.35135,0.00025,17.49712]
[1780256989991,31.48,73415.81,0.06,0.35135,0.00025,17.49712]
[1780256993011,31.48,73421.79,0.06,0.35283,0.00025,17.52512]
[1780256993456,31.48,73421.79,0.06,0.35283,0.00025,17.52512]
[1780256993640,31.48,73421.79,0.06,0.35283,0.00025,17.52512]
[1780256993669,31.48,73421.79,0.06,0.35283,0.00025,17.52512]
[1780256994185,31.48,73423.75,0.06,0.35331,0.00025,17.53418]
[1780256995502,31.48,73423.75,0.06,0.35331,0.00025,17.53418]
[1780256996186,31.48,73424.53,0.06,0.3535,0.00025,17.5377]
[1780257001195,31.47,73425.07,0.06,0.35362,0.00025,17.53997]
[1780257002763,31.47,73425.2,0.06,0.35365,0.00025,17.54046]
[1780257002789,31.47,73425.2,0.06,0.35365,0.00025,17.54046]
[1780257003084,31.47,73425.2,0.06,0.35364,0.00025,17.5404]
[1780257008120,31.47,73419.8,0.06,0.35228,0.00025,17.51476]
[1780257013224,31.47,73420.62,0.06,0.35247,0.00025,17.51848]
[1780257018949,31.46,73420.62,0.06,0.35245,0.00025,17.51815]
[1780257024587,31.46,73422.64,0.06,0.35295,0.00025,17.52746]
[1780257033295,31.46,73423.93,0.06,0.35323,0.00025,17.52863]
[1780257039387,31.46,73424.72,0.06,0.35342,0.00025,17.53222]
[1780257039436,31.46,73424.72,0.06,0.35342,0.00025,17.53222]
[1780257044682,31.45,73422.98,0.06,0.35297,0.00025,17.5239]
[1780257049443,31.45,73425.57,0.06,0.35362,0.00025,17.53597]
[1780257049510,31.45,73425.57,0.06,0.35362,0.00025,17.53597]
[1780257054797,31.45,73426.38,0.06,0.35381,0.00025,17.5395]
[1780257059382,31.45,73426.55,0.06,0.35384,0.00025,17.54019]
[1780257059415,31.45,73426.55,0.06,0.35384,0.00025,17.54019]
[1780257064867,31.45,73428.15,0.06,0.35423,0.00025,17.54745]
[1780257069457,31.45,73428.03,0.06,0.3542,0.00025,17.54679]
[1780257069511,31.45,73428.03,0.06,0.3542,0.00025,17.54679]
[1780257074937,31.44,73428.47,0.06,0.3543,0.00025,17.5487]
[1780257085010,31.44,73429.02,0.06,0.35442,0.00025,17.55091]
[1780257095082,31.44,73429.42,0.06,0.35446,0.00025,17.54778]
[1780257103659,31.43,73429.42,0.06,0.35445,0.00025,17.54763]
[1780257110757,31.43,73429.7,0.06,0.35451,0.00025,17.54868]
[1780257115870,31.43,73429.91,0.06,0.35455,0.00025,17.54935]
[1780257117951,31.43,73438.28,0.06,0.35665,0.00025,17.58804]
[1780257123955,31.42,73438.08,0.06,0.35659,0.00025,17.58695]
[1780257124400,31.42,73438.08,0.06,0.35659,0.00025,17.58695]
[1780257133111,31.42,73438.17,0.06,0.3566,0.00025,17.58722]
[1780257139033,31.42,73436.26,0.06,0.3561,0.00025,17.57804]
[1780257144068,31.42,73435.8,0.06,0.35597,0.00025,17.57573]
[1780257149104,31.41,73435.65,0.06,0.35592,0.00025,17.57484]
[1780257155502,31.41,73434.99,0.06,0.35571,0.00025,17.56689]
[1780257166223,31.4,73434.02,0.06,0.35544,0.00025,17.56199]
[1780257171257,31.4,73434.11,0.06,0.35545,0.00025,17.56223]
[1780257177300,31.4,73433.22,0.06,0.35522,0.00025,17.55788]
[1780257182335,31.4,73432.66,0.06,0.35507,0.00025,17.5551]
[1780257189391,31.39,73432.51,0.06,0.35501,0.00025,17.55417]
[1780257194426,31.39,73432.22,0.06,0.35493,0.00025,17.55265]
[1780257199527,31.39,73431.8,0.06,0.35482,0.00025,17.55054]
[1780257205852,31.39,73431.63,0.06,0.35476,0.00025,17.54956]
[1780257211417,31.39,73431.52,0.06,0.35473,0.00025,17.54892]
[1780257216581,31.38,73431.21,0.06,0.35461,0.00025,17.54263]
[1780257222624,31.38,73429.9,0.06,0.35427,0.00025,17.53636]
[1780257227880,31.38,73428.99,0.06,0.35403,0.00025,17.53203]
[1780257236063,31.38,73429.37,0.06,0.35412,0.00025,17.53363]
[1780257240229,31.38,73429.37,0.06,0.35412,0.00025,17.53363]
[1780257240306,31.38,73429.37,0.06,0.35412,0.00025,17.53363]
[1780257240403,31.38,73429.59,0.06,0.35417,0.00025,17.53455]
[1780257241906,31.38,73436.2,0.06,0.35584,0.00025,17.56533]
[1780257242693,31.38,73436.2,0.06,0.35584,0.00025,17.56533]
[1780257243453,31.38,73437.13,0.06,0.35607,0.00025,17.56958]
[1780257248466,31.38,73436.8,0.06,0.35598,0.00025,17.56793]
[1780257253486,31.37,73436.06,0.06,0.35578,0.00025,17.56433]
[1780257258506,31.37,73436.46,0.06,0.35587,0.00025,17.566]
[1780257263514,31.37,73435.48,0.06,0.35561,0.00025,17.56129]
[1780257264508,31.37,73435.34,0.06,0.35558,0.00025,17.5606]
[1780257265520,31.37,73442.61,0.06,0.3574,0.00025,17.59405]
[1780257270527,31.37,73442.36,0.06,0.35734,0.00025,17.59286]
[1780257271021,31.37,73442.36,0.06,0.35734,0.00025,17.59286]
[1780257271034,31.37,73442.36,0.06,0.35734,0.00025,17.59286]
[1780257271063,31.37,73442.36,0.06,0.35734,0.00025,17.59286]
[1780257271117,31.37,73442.55,0.06,0.35735,0.00025,17.58909]
[1780257272943,31.37,73442.55,0.06,0.35735,0.00025,17.58911]
[1780257272985,31.37,73443.57,0.06,0.35762,0.00025,17.59385]
[1780257279478,31.37,73443.87,0.06,0.35771,0.00025,17.59558]
[1780257283506,31.38,73444.76,0.06,0.35796,0.00025,17.60013]
[1780257283540,31.38,73445.53,0.06,0.35817,0.00025,17.60383]
[1780257285506,31.38,73445.53,0.06,0.35817,0.00025,17.60383]
[1780257285575,31.38,73446.84,0.06,0.35851,0.00025,17.6099]
[1780257285856,31.38,73446.84,0.06,0.35851,0.00025,17.6099]
[1780257286511,31.38,73448.71,0.06,0.35898,0.00025,17.61851]
[1780257290605,31.39,73448.69,0.06,0.35899,0.00025,17.61866]
[1780257290658,31.39,73448.69,0.06,0.35899,0.00025,17.61866]
[1780257296486,31.39,73450.87,0.06,0.35956,0.00025,17.62889]
[1780257302179,31.39,73450.5,0.06,0.35949,0.00025,17.62745]
[1780257307213,31.4,73448.37,0.06,0.35896,0.00025,17.61803]
[1780257310415,31.4,73448.27,0.06,0.35894,0.00025,17.61768]
[1780257310453,31.4,73448.27,0.06,0.35894,0.00025,17.61768]
[1780257316276,31.4,73447.98,0.06,0.35889,0.00025,17.61671]
[1780257318290,31.4,73439.17,0.06,0.35667,0.00025,17.57653]
[1780257323324,31.41,73439.39,0.06,0.35675,0.00025,17.57792]
[1780257329375,31.42,73440.27,0.06,0.357,0.00025,17.58248]
[1780257335408,31.42,73441.2,0.06,0.35723,0.00025,17.58253]
[1780257340444,31.43,73443.04,0.06,0.35771,0.00025,17.59128]
[1780257345479,31.43,73442.72,0.06,0.35765,0.00025,17.59014]
[1780257351521,31.43,73445.47,0.06,0.35836,0.00025,17.603]
[1780257356555,31.44,73445.75,0.06,0.35844,0.00025,17.60453]
[1780257361624,31.44,73447.22,0.06,0.35883,0.00025,17.6114]
[1780257366626,31.44,73444.81,0.06,0.35824,0.00025,17.60073]
[1780257371660,31.45,73444.86,0.06,0.35826,0.00025,17.60118]
[1780257375106,31.45,73445.12,0.06,0.35833,0.00025,17.60246]
[1780257375567,31.45,73445.92,0.06,0.35854,0.00025,17.60618]
[1780257380590,31.45,73446.07,0.06,0.35859,0.00025,17.607]
[1780257385632,31.45,73445.93,0.06,0.35856,0.00025,17.60654]
[1780257390639,31.45,73445.87,0.06,0.35855,0.00025,17.60643]
[1780257395642,31.46,73445.81,0.06,0.35852,0.00025,17.60169]
[1780257400677,31.46,73445.85,0.06,0.35854,0.00025,17.60204]
[1780257405734,31.46,73448.41,0.06,0.35919,0.00025,17.61383]
[1780257410760,31.46,73447.93,0.06,0.35908,0.00025,17.61177]
[1780257415783,31.46,73449.16,0.06,0.35939,0.00025,17.61745]
[1780257420810,31.47,73445.59,0.06,0.3585,0.00025,17.6014]
[1780257420901,31.47,73445.59,0.06,0.3585,0.00025,17.6014]
[1780257420908,31.47,73445.59,0.06,0.3585,0.00025,17.6014]
[1780257421666,31.47,73441.92,0.06,0.35758,0.00025,17.58472]
[1780257426670,31.47,73437.85,0.06,0.35657,0.00025,17.56628]
[1780257431688,31.47,73439.37,0.06,0.35697,0.00025,17.57353]
[1780257436715,31.48,73441.44,0.06,0.3575,0.00025,17.58331]
[1780257438642,31.48,73447.38,0.06,0.35901,0.00025,17.61052]
[1780257443645,31.48,73450.75,0.06,0.35988,0.00025,17.626]
[1780257444017,31.48,73450.7,0.06,0.35987,0.00025,17.62583]
[1780257444308,31.48,73450.41,0.06,0.35979,0.00025,17.62452]
[1780257449202,31.49,73457.38,0.06,0.36157,0.00025,17.65604]
[1780257450307,31.49,73457.38,0.06,0.36157,0.00025,17.65604]
[1780257450315,31.49,73461.15,0.06,0.36252,0.00025,17.67282]
[1780257456251,31.49,73459.51,0.06,0.3621,0.00025,17.66129]
[1780257461287,31.5,73463.04,0.06,0.36301,0.00025,17.67729]
[1780257467602,31.5,73464.72,0.06,0.36346,0.00025,17.68496]
[1780257473370,31.51,73463.83,0.06,0.36326,0.00025,17.68146]
[1780257478407,31.51,73467.65,0.06,0.36424,0.00025,17.69851]
[1780257483441,31.51,73471.11,0.06,0.36513,0.00025,17.71386]
[1780257488475,31.52,73473.85,0.06,0.36583,0.00025,17.72596]
[1780257493512,31.52,73475.83,0.06,0.36635,0.00025,17.73471]
[1780257498018,31.52,73477.1,0.06,0.36668,0.00025,17.74037]
[1780257498071,31.52,73477.1,0.06,0.36668,0.00025,17.74037]
[1780257499686,31.52,73477.4,0.06,0.36676,0.00025,17.74167]
[1780257499757,31.52,73478.25,0.06,0.36698,0.00025,17.7454]
[1780257505595,31.53,73477.96,0.06,0.36691,0.00025,17.74433]
[1780257511637,31.53,73478.31,0.06,0.36699,0.00025,17.74152]
[1780257512644,31.53,73471.91,0.06,0.36537,0.00025,17.71391]
[1780257517682,31.53,73467.78,0.06,0.36435,0.00025,17.6962]
[1780257522716,31.54,73466.19,0.06,0.36396,0.00025,17.68952]
[1780257527750,31.54,73463.08,0.06,0.36319,0.00025,17.67618]
[1780257532786,31.55,73462.66,0.06,0.36311,0.00025,17.67466]
[1780257538193,31.55,73462.06,0.06,0.36298,0.00025,17.67235]
[1780257543864,31.56,73463.51,0.06,0.36337,0.00025,17.67913]
[1780257552017,31.56,73463.5,0.06,0.36338,0.00025,17.67934]
[1780257558338,31.57,73463.42,0.06,0.3634,0.00025,17.67958]
[1780257564005,31.57,73462.95,0.06,0.3633,0.00025,17.67788]
[1780257570045,31.58,73461.17,0.06,0.36287,0.00025,17.67042]
[1780257575080,31.58,73463.13,0.06,0.36335,0.00025,17.6747]
[1780257580115,31.59,73462.89,0.06,0.36331,0.00025,17.67389]
[1780257584281,31.59,73457.94,0.06,0.36207,0.00025,17.65224]
[1780257585153,31.59,73457.94,0.06,0.36207,0.00025,17.65224]
[1780257585201,31.59,73457.94,0.06,0.36207,0.00025,17.65224]
[1780257585276,31.59,73452.15,0.06,0.36061,0.00025,17.62654]
[1780257586089,31.59,73452.15,0.06,0.36061,0.00025,17.62654]
[1780257586261,31.59,73451.98,0.06,0.36058,0.00025,17.62584]
[1780257591583,31.6,73452.05,0.06,0.36061,0.00025,17.62649]
[1780257597088,31.6,73451.24,0.06,0.36044,0.00025,17.62331]
[1780257602102,31.61,73454.53,0.06,0.36128,0.00025,17.63832]
[1780257602686,31.61,73463.97,0.06,0.36367,0.00025,17.68008]
[1780257606304,31.61,73468.97,0.06,0.36494,0.00025,17.70211]
[1780257608699,31.61,73479.27,0.06,0.36755,0.00025,17.74657]
[1780257609869,31.61,73479.99,0.06,0.36773,0.00025,17.74966]
[1780257612287,31.61,73481.74,0.06,0.36818,0.00025,17.75714]
[1780257612325,31.61,73481.74,0.06,0.36818,0.00025,17.75714]
[1780257612334,31.61,73481.74,0.06,0.36818,0.00025,17.75714]
[1780257615934,31.61,73486.57,0.06,0.36941,0.00025,17.77775]
[1780257617012,31.61,73489.46,0.06,0.37014,0.00025,17.78995]
[1780257617023,31.61,73489.46,0.06,0.37014,0.00025,17.78995]
[1780257617031,31.61,73489.46,0.06,0.37014,0.00025,17.78995]
[1780257618491,31.61,73488.11,0.06,0.3698,0.00025,17.78429]
[1780257618500,31.61,73488.11,0.06,0.3698,0.00025,17.78429]
[1780257618514,31.61,73488.11,0.06,0.3698,0.00025,17.78429]
[1780257619095,31.61,73488.76,0.06,0.36997,0.00025,17.78705]
[1780257619814,31.61,73491.64,0.06,0.3707,0.00025,17.79915]
[1780257621789,31.61,73498.48,0.06,0.37244,0.00025,17.82764]
[1780257622920,31.61,73500.76,0.06,0.37301,0.00025,17.83704]
[1780257623035,31.61,73500.76,0.06,0.37301,0.00025,17.83704]
[1780257628458,31.61,73504.68,0.06,0.37401,0.00025,17.85314]
[1780257628644,31.61,73504.68,0.06,0.37401,0.00025,17.85314]
[1780257629426,31.61,73504.95,0.06,0.37408,0.00025,17.85426]
[1780257629886,31.61,73508.92,0.06,0.37509,0.00025,17.87044]
[1780257631101,31.61,73509.51,0.06,0.37524,0.00025,17.87284]
[1780257631818,31.61,73508.99,0.06,0.37508,0.00025,17.86616]
[1780257635579,31.62,73506.39,0.06,0.37442,0.00025,17.85565]
[1780257635901,31.62,73505.49,0.06,0.3742,0.00025,17.852]
[1780257641553,31.62,73507.19,0.06,0.37464,0.00025,17.85905]
[1780257646588,31.62,73507.43,0.06,0.3747,0.00025,17.86013]
[1780257648617,31.62,73512.72,0.06,0.37605,0.00025,17.88161]
[1780257653043,31.62,73516.01,0.06,0.37689,0.00025,17.89485]
[1780257653705,31.62,73516.25,0.06,0.37695,0.00025,17.89581]
[1780257656928,31.62,73516.5,0.06,0.37702,0.00025,17.8968]
[1780257656935,31.62,73517.56,0.06,0.37729,0.00025,17.90103]
[1780257659887,31.62,73522.67,0.06,0.37858,0.00026,17.92127]
[1780257663868,31.62,73527.68,0.06,0.37985,0.00026,17.94085]
[1780257666791,31.61,73528.95,0.06,0.38017,0.00026,17.94573]
[1780257666824,31.61,73528.95,0.06,0.38017,0.00026,17.94573]
[1780257666940,31.61,73528.95,0.06,0.38017,0.00026,17.94573]
[1780257666894,31.61,73529.31,0.06,0.38025,0.00026,17.94708]
[1780257667877,31.61,73534.82,0.06,0.38166,0.00026,17.9685]
[1780257668112,31.61,73534.82,0.06,0.38166,0.00026,17.9685]
[1780257668236,31.61,73534.82,0.06,0.38166,0.00026,17.9685]
[1780257668498,31.61,73534.82,0.06,0.38166,0.00026,17.9685]
[1780257668744,31.61,73534.87,0.06,0.38167,0.00026,17.9687]
[1780257669412,31.61,73534.87,0.06,0.38167,0.00026,17.9687]
[1780257669456,31.61,73534.87,0.06,0.38167,0.00026,17.9687]
[1780257669468,31.61,73534.87,0.06,0.38167,0.00026,17.9687]
[1780257669528,31.61,73534.87,0.06,0.38167,0.00026,17.9687]
[1780257669749,31.61,73540.19,0.06,0.38303,0.00026,17.98915]
[1780257670533,31.61,73540.19,0.06,0.38303,0.00026,17.98915]
[1780257670758,31.61,73543.89,0.06,0.38397,0.00026,18.00323]
[1780257675796,31.6,73545.13,0.06,0.38426,0.00026,18.00747]
[1780257677721,31.6,73544.67,0.06,0.38413,0.00026,18.00564]
[1780257677801,31.6,73544.67,0.06,0.38413,0.00026,18.00564]
[1780257678762,31.6,73545.25,0.06,0.38428,0.00026,18.00776]
[1780257678860,31.6,73545.25,0.06,0.38427,0.00026,18.0077]
[1780257683904,31.59,73544.87,0.06,0.38416,0.00026,18.00602]
[1780257685865,31.59,73534.65,0.06,0.38153,0.00026,17.96656]
[1780257687025,31.59,73534.23,0.06,0.38142,0.00026,17.96489]
[1780257687040,31.59,73534.23,0.06,0.38142,0.00026,17.96489]
[1780257687879,31.59,73534.27,0.06,0.38142,0.00026,17.96501]
[1780257691907,31.58,73539.87,0.06,0.38282,0.00026,17.98193]
[1780257693935,31.58,73545.35,0.06,0.38422,0.00026,18.00279]
[1780257698969,31.58,73545.08,0.06,0.38413,0.00026,18.00146]
[1780257699428,31.58,73545.08,0.06,0.38413,0.00026,18.00146]
[1780257699519,31.58,73545.08,0.06,0.38413,0.00026,18.00146]
[1780257705011,31.57,73540.71,0.06,0.38298,0.00026,17.9844]
[1780257710582,31.57,73538.79,0.06,0.38247,0.00026,17.97682]
[1780257716834,31.56,73537.99,0.06,0.38225,0.00026,17.97346]
[1780257719791,31.56,73528.44,0.06,0.37979,0.00026,17.93601]
[1780257725152,31.55,73528.58,0.06,0.37981,0.00026,17.93638]
[1780257729507,31.55,73527.32,0.06,0.37948,0.00026,17.93133]
[1780257729540,31.55,73527.32,0.06,0.37948,0.00026,17.93133]
[1780257730180,31.55,73528.4,0.06,0.37975,0.00026,17.93546]
[1780257733207,31.55,73528.4,0.06,0.37974,0.00026,17.93533]
[1780257738242,31.54,73531.68,0.06,0.38057,0.00026,17.94799]
[1780257743277,31.54,73530.42,0.06,0.38023,0.00026,17.94281]
[1780257748312,31.54,73536.0,0.06,0.38164,0.00026,17.96436]
[1780257753347,31.53,73537.84,0.06,0.38206,0.00026,17.96662]
[1780257758383,31.52,73537.62,0.06,0.38199,0.00026,17.96546]
[1780257763582,31.52,73538.9,0.06,0.3823,0.00026,17.97018]
[1780257768677,31.51,73544.36,0.06,0.38368,0.00026,17.99086]
[1780257769480,31.51,73551.4,0.06,0.38548,0.00026,18.01749]
[1780257775065,31.51,73550.42,0.06,0.38521,0.00026,18.01354]
[1780257775522,31.5,73534.46,0.06,0.38109,0.00026,17.95204]
[1780257778528,31.5,73533.15,0.06,0.38075,0.00026,17.94675]
[1780257783564,31.5,73530.14,0.06,0.37996,0.00026,17.93469]
[1780257788599,31.49,73534.76,0.06,0.38113,0.00026,17.95258]
[1780257793637,31.49,73534.26,0.06,0.38098,0.00026,17.95037]
[1780257800043,31.48,73531.28,0.06,0.38019,0.00026,17.93837]
[1780257806917,31.48,73531.37,0.06,0.3802,0.00026,17.93855]
[1780257813775,31.47,73532.19,0.06,0.38036,0.00026,17.93679]
[1780257818810,31.47,73532.71,0.06,0.38048,0.00026,17.9386]
[1780257823847,31.46,73532.55,0.06,0.38042,0.00026,17.93774]
[1780257829572,31.46,73532.95,0.06,0.3805,0.00026,17.93908]
[1780257837937,31.46,73532.47,0.06,0.38036,0.00026,17.93693]
[1780257842980,31.45,73533.28,0.06,0.38054,0.00026,17.93973]
[1780257848020,31.44,73534.29,0.06,0.38079,0.00026,17.94347]
[1780257854060,31.44,73534.83,0.06,0.38091,0.00026,17.94532]
[1780257859097,31.44,73538.74,0.06,0.3819,0.00026,17.96035]
[1780257864132,31.43,73539.86,0.06,0.38217,0.00026,17.96443]
[1780257869167,31.43,73537.34,0.06,0.3815,0.00026,17.95436]
[1780257872706,31.42,73531.91,0.06,0.38006,0.00026,17.92836]
[1780257877758,31.42,73528.29,0.06,0.37912,0.00026,17.91387]
[1780257881461,31.42,73523.81,0.06,0.37796,0.00026,17.89592]
[1780257881545,31.42,73523.81,0.06,0.37796,0.00026,17.89592]
[1780257882382,31.42,73523.15,0.06,0.37779,0.00026,17.89325]
[1780257882393,31.42,73523.15,0.06,0.37779,0.00026,17.89325]
[1780257883143,31.42,73523.52,0.06,0.37789,0.00026,17.8947]
[1780257887836,31.42,73522.98,0.06,0.37774,0.00026,17.89249]
[1780257888124,31.42,73522.98,0.06,0.37774,0.00026,17.89248]
[1780257893154,31.42,73522.78,0.06,0.37769,0.00026,17.89164]
[1780257898174,31.42,73524.2,0.06,0.37805,0.00026,17.8973]
[1780257900511,31.42,73525.23,0.06,0.37831,0.00026,17.90139]
[1780257900636,31.42,73525.23,0.06,0.37831,0.00026,17.90139]
[1780257901188,31.42,73516.55,0.06,0.37608,0.00026,17.86643]
[1780257902043,31.42,73516.55,0.06,0.37608,0.00026,17.86643]
[1780257902065,31.42,73516.55,0.06,0.37608,0.00026,17.86643]
[1780257902136,31.41,73504.37,0.06,0.37296,0.00026,17.81642]
[1780257903001,31.41,73504.37,0.06,0.37296,0.00026,17.81642]
[1780257903213,31.41,73504.01,0.06,0.37287,0.00026,17.81491]
[1780257908442,31.41,73507.15,0.06,0.37367,0.00026,17.82784]
[1780257914483,31.41,73505.35,0.06,0.37321,0.00026,17.82042]
[1780257918919,31.41,73504.45,0.06,0.37298,0.00026,17.81672]
[1780257918980,31.41,73504.45,0.06,0.37298,0.00026,17.81672]
[1780257919428,31.41,73503.84,0.06,0.37282,0.00026,17.81421]
[1780257920158,31.41,73504.37,0.06,0.37296,0.00026,17.81639]
[1780257925221,31.41,73503.97,0.06,0.37285,0.00026,17.81469]
[1780257930271,31.41,73501.33,0.06,0.37217,0.00026,17.80363]
[1780257935326,31.41,73500.72,0.06,0.37198,0.00026,17.79645]
[1780257940371,31.41,73497.85,0.06,0.37125,0.00026,17.78443]
[1780257945404,31.41,73497.85,0.06,0.37125,0.00026,17.78447]
[1780257950412,31.41,73498.54,0.06,0.37143,0.00026,17.78738]
[1780257955465,31.41,73499.8,0.06,0.37175,0.00026,17.79266]
[1780257960500,31.41,73499.8,0.06,0.37175,0.00026,17.79267]
[1780257962566,31.41,73502.28,0.06,0.37239,0.00026,17.80302]
[1780257962578,31.41,73502.28,0.06,0.37239,0.00026,17.80302]
[1780257963239,31.41,73508.75,0.06,0.37404,0.00026,17.8298]
[1780257964632,31.41,73510.31,0.06,0.37444,0.00026,17.8362]
[1780257964638,31.41,73510.31,0.06,0.37444,0.00026,17.8362]
[1780257964652,31.41,73510.31,0.06,0.37444,0.00026,17.8362]
[1780257964671,31.41,73510.31,0.06,0.37444,0.00026,17.8362]
[1780257968383,31.41,73504.81,0.06,0.37303,0.00026,17.81346]
[1780257972825,31.41,73502.66,0.06,0.37248,0.00026,17.80452]
[1780257972987,31.41,73502.57,0.06,0.37246,0.00026,17.80414]
[1780257976089,31.41,73502.57,0.06,0.37246,0.00026,17.80414]
[1780257976216,31.41,73502.57,0.06,0.37246,0.00026,17.80414]
[1780257976952,31.41,73500.35,0.06,0.37189,0.00026,17.795]
[1780257977024,31.41,73497.48,0.06,0.37116,0.00026,17.78298]
[1780257981255,31.42,73497.07,0.06,0.37106,0.00026,17.78137]
[1780257981379,31.42,73497.07,0.06,0.37106,0.00026,17.78137]
[1780257981472,31.42,73497.07,0.06,0.37106,0.00026,17.78137]
[1780257981577,31.42,73497.07,0.06,0.37107,0.00026,17.78141]
[1780257981622,31.42,73497.07,0.06,0.37107,0.00026,17.78141]
[1780257982262,31.42,73497.07,0.06,0.37107,0.00026,17.78141]
[1780257981992,31.42,73496.56,0.06,0.37094,0.00026,17.77931]
[1780257982482,31.42,73496.56,0.06,0.37094,0.00026,17.77931]
[1780257982981,31.42,73540.67,0.06,0.38226,0.00026,17.9576]
[1780257983931,31.42,73540.67,0.06,0.38226,0.00026,17.9576]
[1780257984021,31.42,73540.67,0.06,0.38226,0.00026,17.9576]
[1780257984033,31.42,73579.33,0.06,0.39227,0.00026,18.10205]
[1780257984519,31.42,73579.33,0.06,0.39227,0.00026,18.10205]
[1780257984630,31.42,73579.33,0.06,0.39227,0.00026,18.10205]
[1780257984725,31.42,73579.33,0.06,0.39227,0.00026,18.10205]
[1780257985245,31.42,73579.33,0.06,0.39227,0.00026,18.10205]
[1780257985249,31.42,73573.32,0.06,0.39071,0.00026,18.08043]
[1780257985877,31.42,73573.32,0.06,0.39071,0.00026,18.08043]
[1780257985932,31.42,73573.32,0.06,0.39071,0.00026,18.08043]
[1780257986091,31.42,73573.32,0.06,0.39071,0.00026,18.08043]
[1780257986134,31.42,73570.78,0.06,0.39006,0.00026,18.07125]
[1780257989023,31.42,73565.25,0.06,0.38864,0.00026,18.05106]
[1780257992135,31.42,73566.52,0.06,0.38895,0.00026,18.05134]
[1780257992227,31.42,73566.52,0.06,0.38895,0.00026,18.05134]
[1780257992297,31.43,73557.85,0.06,0.38671,0.00026,18.01916]
[1780257993205,31.43,73557.85,0.06,0.38671,0.00026,18.01916]
[1780257993321,31.43,73557.85,0.06,0.38671,0.00026,18.01916]
[1780257993328,31.43,73557.85,0.06,0.38671,0.00026,18.01916]
[1780257993238,31.43,73557.23,0.06,0.38655,0.00026,18.01687]
[1780257993550,31.43,73557.23,0.06,0.38655,0.00026,18.01687]
[1780257994079,31.43,73557.23,0.06,0.38655,0.00026,18.01687]
[1780257994139,31.43,73547.58,0.06,0.38406,0.00026,17.98032]
[1780257995103,31.43,73547.58,0.06,0.38406,0.00026,17.98032]
[1780257995176,31.43,73547.58,0.06,0.38406,0.00026,17.98032]
[1780257995345,31.43,73546.96,0.06,0.3839,0.00026,17.97796]
[1780257996301,31.43,73540.93,0.06,0.38234,0.00026,17.95465]
[1780257997710,31.43,73541.38,0.06,0.38246,0.00026,17.95635]
[1780257997747,31.43,73541.38,0.06,0.38246,0.00026,17.95635]
[1780257999620,31.42,73541.69,0.06,0.38253,0.00026,17.95745]
[1780258000271,31.42,73550.87,0.06,0.38489,0.00026,17.99264]
[1780258001311,31.42,73545.86,0.06,0.3836,0.00026,17.97341]
[1780258006319,31.42,73547.42,0.06,0.38399,0.00026,17.97922]
[1780258011322,31.41,73545.44,0.06,0.38345,0.00026,17.97126]
[1780258012651,31.41,73545.67,0.06,0.3835,0.00026,17.97203]
[1780258012828,31.41,73545.67,0.06,0.3835,0.00026,17.97203]
[1780258013292,31.41,73553.29,0.06,0.38547,0.00026,18.00112]
[1780258013977,31.41,73553.29,0.06,0.38547,0.00026,18.00112]
[1780258016016,31.41,73554.54,0.06,0.3858,0.00026,18.00591]
[1780258016230,31.41,73551.79,0.06,0.38509,0.00026,17.99551]
[1780258017397,31.41,73551.53,0.06,0.38502,0.00026,17.99455]
[1780258018246,31.41,73551.84,0.06,0.3851,0.00026,17.99576]
[1780258026304,31.42,73551.58,0.06,0.38505,0.00026,17.995]
[1780258031338,31.42,73551.68,0.06,0.3851,0.00026,17.99563]
[1780258036372,31.42,73552.01,0.06,0.3852,0.00026,17.99706]
[1780258041773,31.43,73553.02,0.06,0.38548,0.00026,18.00115]
[1780258046813,31.43,73553.09,0.06,0.38551,0.00026,18.00162]
[1780258052489,31.44,73553.74,0.06,0.38567,0.00026,17.99984]
[1780258057520,31.44,73553.94,0.06,0.38574,0.00026,18.00076]
[1780258062554,31.45,73554.58,0.06,0.38592,0.00026,18.00338]
[1780258066321,31.45,73569.17,0.06,0.38971,0.00026,18.05779]
[1780258069843,31.45,73569.88,0.06,0.3899,0.00026,18.0605]
[1780258069861,31.45,73569.88,0.06,0.3899,0.00026,18.0605]
[1780258069960,31.45,73569.88,0.06,0.3899,0.00026,18.0605]
[1780258070057,31.45,73569.88,0.06,0.3899,0.00026,18.0605]
[1780258070159,31.45,73569.88,0.06,0.3899,0.00026,18.0605]
[1780258070351,31.45,73569.88,0.06,0.3899,0.00026,18.0605]
[1780258070363,31.46,73569.93,0.06,0.38992,0.00026,18.06079]
[1780258070508,31.46,73569.93,0.06,0.38992,0.00026,18.06079]
[1780258070594,31.46,73569.93,0.06,0.38992,0.00026,18.06079]
[1780258070819,31.46,73569.93,0.06,0.38992,0.00026,18.06079]
[1780258071109,31.46,73569.93,0.06,0.38992,0.00026,18.06079]
[1780258071350,31.46,73569.93,0.06,0.38992,0.00026,18.06079]
[1780258071410,31.46,73584.14,0.06,0.39361,0.00026,18.11196]
[1780258071572,31.46,73584.14,0.06,0.39361,0.00026,18.11196]
[1780258071962,31.46,73584.14,0.06,0.39361,0.00026,18.11196]
[1780258072020,31.46,73584.14,0.06,0.39361,0.00026,18.11196]
[1780258072122,31.46,73590.85,0.06,0.39535,0.00026,18.13561]
[1780258072636,31.46,73590.85,0.06,0.39535,0.00026,18.13561]
[1780258076709,31.45,73592.91,0.06,0.39588,0.00026,18.14274]
[1780258076722,31.45,73592.91,0.06,0.39588,0.00026,18.14274]
[1780258076798,31.45,73592.91,0.06,0.39588,0.00026,18.14274]
[1780258076911,31.45,73592.91,0.06,0.39588,0.00026,18.14274]
[1780258076951,31.45,73592.91,0.06,0.39588,0.00026,18.14274]
[1780258077243,31.45,73592.87,0.06,0.39587,0.00026,18.14258]
[1780258077731,31.45,73592.87,0.06,0.39587,0.00026,18.14258]
[1780258078381,31.45,73593.08,0.06,0.39592,0.00026,18.14326]
[1780258079556,31.45,73595.06,0.06,0.39643,0.00026,18.15011]
[1780258079605,31.45,73595.06,0.06,0.39643,0.00026,18.15011]
[1780258080342,31.45,73595.44,0.06,0.39653,0.00026,18.1514]
[1780258083832,31.45,73598.07,0.06,0.39721,0.00026,18.16043]
[1780258089243,31.45,73601.02,0.06,0.39797,0.00026,18.17045]
[1780258089377,31.45,73601.02,0.06,0.39797,0.00026,18.17045]
[1780258089465,31.44,73602.21,0.06,0.39827,0.00026,18.17439]
[1780258089608,31.44,73602.21,0.06,0.39827,0.00026,18.17439]
[1780258089655,31.44,73602.21,0.06,0.39827,0.00026,18.17439]
[1780258089706,31.44,73602.21,0.06,0.39827,0.00026,18.17439]
[1780258090446,31.44,73588.28,0.06,0.39464,0.00026,18.1261]
[1780258091361,31.44,73581.96,0.06,0.393,0.00026,18.1037]
[1780258096390,31.44,73582.87,0.06,0.39324,0.00026,18.10694]
[1780258097058,31.44,73585.65,0.06,0.39396,0.00026,18.1168]
[1780258097122,31.44,73585.65,0.06,0.39396,0.00026,18.1168]
[1780258097193,31.44,73587.72,0.06,0.3945,0.00026,18.12411]
[1780258099089,31.44,73587.72,0.06,0.3945,0.00026,18.12411]
[1780258099152,31.44,73587.72,0.06,0.3945,0.00026,18.12411]
[1780258099215,31.44,73588.82,0.06,0.39478,0.00026,18.12796]
[1780258104850,31.44,73588.99,0.06,0.39482,0.00026,18.12848]
[1780258107257,31.44,73595.79,0.06,0.39659,0.00026,18.15216]
[1780258112270,31.44,73593.22,0.06,0.39588,0.00026,18.13859]
[1780258119797,31.44,73593.23,0.06,0.39588,0.00026,18.13854]
[1780258120907,31.43,73593.24,0.06,0.39587,0.00026,18.13849]
[1780258125998,31.43,73592.9,0.06,0.39577,0.00026,18.13718]
[1780258127005,31.43,73592.9,0.06,0.39577,0.00026,18.13718]
[1780258127575,31.43,73592.89,0.06,0.39577,0.00026,18.13712]
[1780258127625,31.43,73592.89,0.06,0.39577,0.00026,18.13712]
[1780258128067,31.43,73592.89,0.06,0.39577,0.00026,18.13712]
[1780258128169,31.43,73577.7,0.06,0.39182,0.00026,18.08326]
[1780258130030,31.44,73576.67,0.06,0.39157,0.00026,18.07977]
[1780258131240,31.44,73582.91,0.06,0.3932,0.00026,18.10223]
[1780258137052,31.45,73585.73,0.06,0.39397,0.00026,18.11277]
[1780258142481,31.45,73588.11,0.06,0.3946,0.00026,18.1213]
[1780258147904,31.45,73587.94,0.06,0.39455,0.00026,18.12064]
[1780258153284,31.45,73587.94,0.06,0.39454,0.00026,18.12054]
[1780258159231,31.44,73588.98,0.06,0.3948,0.00026,18.12403]
[1780258164268,31.44,73584.28,0.06,0.39357,0.00026,18.10729]
[1780258169304,31.44,73585.65,0.06,0.39392,0.00026,18.11206]
[1780258174339,31.44,73584.04,0.06,0.39346,0.00026,18.10173]
[1780258179390,31.44,73585.1,0.06,0.39374,0.00026,18.10542]
[1780258183401,31.43,73592.13,0.06,0.39556,0.00026,18.13006]
[1780258183847,31.43,73592.13,0.06,0.39556,0.00026,18.13006]
[1780258183859,31.43,73592.13,0.06,0.39556,0.00026,18.13006]
[1780258184075,31.43,73592.13,0.06,0.39556,0.00026,18.13006]
[1780258184181,31.43,73592.13,0.06,0.39556,0.00026,18.13006]
[1780258184411,31.44,73596.48,0.06,0.3967,0.00026,18.14532]
[1780258184589,31.44,73596.48,0.06,0.3967,0.00026,18.14532]
[1780258184595,31.44,73596.48,0.06,0.3967,0.00026,18.14532]
[1780258184951,31.44,73596.48,0.06,0.3967,0.00026,18.14532]
[1780258185415,31.44,73600.88,0.06,0.39785,0.00026,18.16044]
[1780258190451,31.44,73599.66,0.06,0.39752,0.00026,18.15622]
[1780258195487,31.43,73596.98,0.06,0.39682,0.00026,18.14691]
[1780258196506,31.43,73596.98,0.06,0.39682,0.00026,18.14691]
[1780258196552,31.43,73596.98,0.06,0.39682,0.00026,18.14691]
[1780258196901,31.43,73596.66,0.06,0.39673,0.00026,18.14578]
[1780258197500,31.43,73595.15,0.06,0.39634,0.00026,18.14051]
[1780258198507,31.43,73588.97,0.06,0.39473,0.00026,18.11889]
[1780258203542,31.43,73588.85,0.06,0.39469,0.00026,18.11836]
[1780258209080,31.43,73588.28,0.06,0.39453,0.00026,18.11627]
[1780258209086,31.43,73583.15,0.06,0.3932,0.00026,18.09807]
[1780258214620,31.44,73585.85,0.06,0.39393,0.00026,18.1081]
[1780258220312,31.45,73585.92,0.06,0.394,0.00026,18.10894]
[1780258226921,31.46,73581.06,0.06,0.39279,0.00026,18.09236]
[1780258233113,31.48,73575.49,0.06,0.39138,0.00026,18.06857]
[1780258239796,31.5,73574.59,0.06,0.3912,0.00026,18.06608]
[1780258244831,31.51,73578.25,0.06,0.39219,0.00026,18.07978]
[1780258249855,31.52,73582.69,0.06,0.39338,0.00026,18.0961]
[1780258253998,31.53,73577.62,0.06,0.39211,0.00026,18.07865]
[1780258259553,31.54,73578.06,0.06,0.39226,0.00026,18.08067]
[1780258266990,31.56,73576.42,0.06,0.39191,0.00026,18.07575]
[1780258268304,31.56,73576.42,0.06,0.39191,0.00026,18.07575]
[1780258268366,31.56,73576.42,0.06,0.39191,0.00026,18.07575]
[1780258268942,31.57,73576.0,0.06,0.39181,0.00026,18.07435]
[1780258269510,31.57,73570.72,0.06,0.39045,0.00026,18.0554]
[1780258281091,31.59,73567.62,0.06,0.38973,0.00026,18.04517]
[1780258287101,31.6,73568.56,0.06,0.39,0.00026,18.04896]
[1780258293546,31.61,73565.66,0.06,0.38929,0.00026,18.03467]
[1780258300227,31.63,73564.32,0.06,0.38898,0.00026,18.03028]
[1780258305262,31.63,73563.43,0.06,0.38879,0.00026,18.02744]
[1780258313686,31.65,73565.3,0.06,0.38933,0.00026,18.03503]
[1780258319360,31.66,73561.41,0.06,0.38835,0.00026,18.02118]
[1780258324395,31.67,73561.99,0.06,0.38853,0.00026,18.02367]
[1780258330437,31.67,73562.13,0.06,0.3886,0.00026,18.02463]
[1780258336481,31.68,73561.66,0.06,0.38851,0.00026,18.02334]
[1780258343529,31.69,73561.14,0.06,0.38841,0.00026,18.02192]
[1780258348562,31.7,73561.43,0.06,0.38852,0.00026,18.02333]
[1780258354243,31.71,73561.21,0.06,0.38846,0.00026,18.01832]
[1780258355134,31.71,73560.89,0.06,0.38838,0.00026,18.01722]
[1780258355309,31.71,73560.89,0.06,0.38838,0.00026,18.01722]
[1780258355335,31.71,73560.89,0.06,0.38838,0.00026,18.01722]
[1780258355612,31.71,73552.84,0.06,0.38632,0.00026,17.98757]
[1780258355755,31.71,73552.84,0.06,0.38632,0.00026,17.98757]
[1780258355764,31.71,73552.84,0.06,0.38632,0.00026,17.98757]
[1780258355766,31.71,73552.84,0.06,0.38632,0.00026,17.98757]
[1780258356620,31.71,73550.89,0.06,0.38583,0.00026,17.98033]
[1780258357806,31.71,73550.0,0.06,0.3856,0.00026,17.97704]
[1780258357892,31.71,73550.0,0.06,0.3856,0.00026,17.97704]
[1780258358692,31.71,73550.0,0.06,0.3856,0.00026,17.97704]
[1780258359641,31.71,73549.87,0.06,0.38557,0.00026,17.97662]
[1780258364657,31.72,73549.94,0.06,0.3856,0.00026,17.97701]
[1780258369698,31.72,73550.41,0.06,0.38573,0.00026,17.97891]
[1780258373484,31.72,73552.83,0.06,0.38636,0.00026,17.98802]
[1780258373612,31.72,73552.83,0.06,0.38636,0.00026,17.98802]
[1780258373739,31.72,73551.44,0.06,0.386,0.00026,17.98283]
[1780258374516,31.72,73533.67,0.06,0.38145,0.00026,17.91523]
[1780258375359,31.72,73533.67,0.06,0.38145,0.00026,17.91523]
[1780258375477,31.72,73533.67,0.06,0.38145,0.00026,17.91523]
[1780258375571,31.72,73531.92,0.06,0.381,0.00026,17.90835]
[1780258376535,31.72,73535.24,0.06,0.38184,0.00026,17.92114]
[1780258381800,31.71,73534.63,0.06,0.38166,0.00026,17.91851]
[1780258388325,31.71,73538.58,0.06,0.38267,0.00026,17.93366]
[1780258394256,31.72,73542.54,0.06,0.3837,0.00026,17.949]
[1780258399395,31.72,73543.34,0.06,0.38391,0.00026,17.95215]
[1780258399463,31.72,73538.19,0.06,0.3826,0.00026,17.93252]
[1780258404486,31.72,73538.21,0.06,0.38261,0.00026,17.93277]
[1780258410000,31.73,73539.34,0.06,0.38293,0.00026,17.93741]
[1780258413018,31.73,73544.7,0.06,0.38428,0.00026,17.95336]
[1780258418259,31.73,73547.14,0.06,0.38491,0.00026,17.96267]
[1780258420995,31.73,73549.94,0.06,0.38564,0.00026,17.97329]
[1780258426056,31.74,73550.58,0.06,0.38581,0.00026,17.97579]
[1780258429414,31.74,73550.55,0.06,0.3858,0.00026,17.97573]
[1780258430823,31.74,73550.71,0.06,0.38585,0.00026,17.97635]
[1780258437185,31.74,73550.68,0.06,0.38585,0.00026,17.97634]
[1780258442221,31.74,73553.4,0.06,0.38655,0.00026,17.98659]
[1780258443228,31.74,73558.2,0.06,0.38779,0.00026,18.0044]
[1780258444799,31.74,73558.2,0.06,0.38779,0.00026,18.0044]
[1780258449155,31.74,73561.52,0.06,0.38865,0.00026,18.01672]
[1780258449822,31.74,73561.41,0.06,0.38862,0.00026,18.01633]
[1780258454829,31.75,73560.18,0.06,0.38831,0.00026,18.01187]
[1780258456767,31.75,73566.56,0.06,0.38995,0.00026,18.03517]
[1780258457292,31.75,73566.56,0.06,0.38995,0.00026,18.03517]
[1780258457349,31.75,73566.56,0.06,0.38995,0.00026,18.03517]
[1780258457378,31.75,73566.56,0.06,0.38995,0.00026,18.03517]
[1780258457479,31.75,73568.56,0.06,0.39046,0.00026,18.0424]
[1780258458083,31.75,73568.56,0.06,0.39046,0.00026,18.0424]
[1780258458334,31.75,73568.56,0.06,0.39047,0.00026,18.04243]
[1780258463370,31.75,73569.39,0.06,0.3907,0.00026,18.04564]
[1780258468403,31.76,73572.78,0.06,0.39159,0.00026,18.05807]
[1780258474621,31.76,73571.97,0.06,0.39137,0.00026,18.05088]
[1780258478669,31.77,73567.14,0.06,0.39016,0.00026,18.03385]
[1780258484516,31.78,73562.98,0.06,0.38912,0.00026,18.0191]
[1780258489550,31.78,73573.24,0.06,0.39177,0.00026,18.05635]
[1780258494585,31.79,73578.59,0.06,0.39318,0.00026,18.07573]
[1780258496181,31.79,73579.55,0.06,0.39343,0.00026,18.07906]
[1780258496324,31.79,73579.55,0.06,0.39343,0.00026,18.07906]
[1780258496599,31.79,73580.8,0.06,0.39374,0.00026,18.08341]
[1780258498615,31.79,73588.0,0.06,0.39559,0.00026,18.10838]
[1780258503651,31.78,73590.09,0.06,0.39611,0.00026,18.1153]
[1780258508685,31.77,73588.64,0.06,0.39571,0.00026,18.11001]
[1780258510627,31.77,73588.88,0.06,0.39577,0.00026,18.11079]
[1780258510702,31.77,73588.92,0.06,0.39577,0.00026,18.11087]
[1780258512712,31.77,73578.06,0.06,0.39297,0.00026,18.07285]
[1780258516740,31.77,73572.79,0.06,0.39162,0.00026,18.05422]
[1780258517543,31.77,73572.79,0.06,0.39162,0.00026,18.05422]
[1780258517619,31.77,73572.79,0.06,0.39162,0.00026,18.05422]
[1780258518929,31.77,73572.45,0.06,0.39153,0.00026,18.05307]
[1780258519887,31.78,73571.81,0.06,0.39139,0.00026,18.051]
[1780258524933,31.79,73570.95,0.06,0.39119,0.00026,18.04827]
[1780258530017,31.79,73569.07,0.06,0.39074,0.00026,18.04188]
[1780258530596,31.79,73569.07,0.06,0.39074,0.00026,18.04188]
[1780258530665,31.79,73569.07,0.06,0.39074,0.00026,18.04188]
[1780258530740,31.79,73569.07,0.06,0.39074,0.00026,18.04188]
[1780258530852,31.79,73569.07,0.06,0.39074,0.00026,18.04188]
[1780258530905,31.79,73561.48,0.06,0.38879,0.00026,18.01445]
[1780258532568,31.8,73561.28,0.06,0.38872,0.00026,18.00923]
[1780258532581,31.8,73561.28,0.06,0.38872,0.00026,18.00923]
[1780258532854,31.8,73554.16,0.06,0.3869,0.00026,17.98309]
[1780258537893,31.8,73554.65,0.06,0.38703,0.00026,17.98499]
[1780258542922,31.8,73554.61,0.06,0.38703,0.00026,17.98496]
[1780258547971,31.8,73554.79,0.06,0.38708,0.00026,17.98574]
[1780258553012,31.81,73555.71,0.06,0.38733,0.00026,17.98929]
[1780258558031,31.81,73556.73,0.06,0.3876,0.00026,17.99317]
[1780258561842,31.81,73562.55,0.06,0.38909,0.00026,18.01445]
[1780258562072,31.81,73562.55,0.06,0.38909,0.00026,18.01445]
[1780258562866,31.81,73562.12,0.06,0.38898,0.00026,18.01286]
[1780258565286,31.81,73562.03,0.06,0.38895,0.00026,18.0125]
[1780258565941,31.81,73562.63,0.06,0.38911,0.00026,18.01467]
[1780258570952,31.81,73562.05,0.06,0.38895,0.00026,18.01248]
[1780258574402,31.8,73561.99,0.06,0.38893,0.00026,18.01218]
[1780258574413,31.8,73561.99,0.06,0.38893,0.00026,18.01218]
[1780258574444,31.8,73561.99,0.06,0.38893,0.00026,18.01218]
[1780258575548,31.8,73561.99,0.06,0.38893,0.00026,18.01216]
[1780258582198,31.8,73561.99,0.06,0.38892,0.00026,18.01201]
[1780258587233,31.8,73558.52,0.06,0.38802,0.00026,17.9992]
[1780258593565,31.8,73558.11,0.06,0.38789,0.00026,17.99319]
[1780258597962,31.8,73558.45,0.06,0.388,0.00026,17.99468]
[1780258597972,31.8,73558.45,0.06,0.388,0.00026,17.99468]
[1780258598309,31.81,73558.45,0.06,0.388,0.00026,17.99477]
[1780258603345,31.81,73558.49,0.06,0.38803,0.00026,17.99515]
[1780258611401,31.82,73558.17,0.06,0.38797,0.00026,17.99426]
[1780258617571,31.82,73557.63,0.06,0.38783,0.00026,17.99225]
[1780258619621,31.82,73558.18,0.06,0.38797,0.00026,17.99424]
[1780258619718,31.81,73558.22,0.06,0.38798,0.00026,17.99436]
[1780258623846,31.81,73564.12,0.06,0.38948,0.00026,18.01583]
[1780258629483,31.81,73565.64,0.06,0.38986,0.00026,18.02119]
[1780258635982,31.8,73573.68,0.06,0.39191,0.00026,18.04977]
[1780258646053,31.8,73573.57,0.06,0.39185,0.00026,18.04904]
[1780258651681,31.79,73578.04,0.06,0.39296,0.00026,18.06016]
[1780258657723,31.79,73576.86,0.06,0.39264,0.00026,18.05578]
[1780258662758,31.78,73580.48,0.06,0.39356,0.00026,18.06837]
[1780258668937,31.78,73582.26,0.06,0.394,0.00026,18.07441]
[1780258669229,31.78,73582.26,0.06,0.394,0.00026,18.07432]
[1780258670038,31.78,73582.26,0.06,0.39399,0.00026,18.07428]
[1780258671049,31.78,73582.26,0.06,0.39399,0.00026,18.07428]
[1780258671072,31.78,73582.26,0.06,0.39399,0.00026,18.07424]
[1780258676082,31.77,73583.24,0.06,0.39423,0.00026,18.0775]
[1780258681101,31.77,73586.77,0.06,0.39512,0.00026,18.08954]
[1780258686114,31.76,73584.98,0.06,0.39464,0.00026,18.0831]
[1780258688549,31.76,73584.98,0.06,0.39463,0.00026,18.08302]
[1780258689083,31.76,73584.98,0.06,0.39463,0.00026,18.08298]
[1780258689711,31.76,73584.98,0.06,0.39463,0.00026,18.08298]
[1780258689766,31.76,73584.98,0.06,0.39463,0.00026,18.08298]
[1780258691610,31.76,73584.98,0.06,0.39463,0.00026,18.08298]
[1780258691709,31.76,73584.98,0.06,0.39463,0.00026,18.0829]
[1780258692678,31.76,73584.98,0.06,0.39463,0.00026,18.0829]
[1780258692696,31.76,73584.98,0.06,0.39462,0.00026,18.08286]
[1780258699454,31.75,73587.4,0.06,0.39523,0.00026,18.09111]
[1780258705074,31.74,73587.1,0.06,0.39513,0.00026,18.08969]
[1780258710094,31.74,73586.2,0.06,0.39488,0.00026,18.08638]
[1780258716544,31.73,73586.62,0.06,0.39494,0.00026,18.08309]
[1780258722177,31.73,73587.74,0.06,0.39522,0.00026,18.08678]
[1780258727850,31.73,73591.5,0.06,0.39618,0.00026,18.09965]
[1780258730689,31.73,73596.69,0.06,0.39752,0.00026,18.11745]
[1780258730714,31.73,73601.22,0.06,0.39869,0.00026,18.13275]
[1780258736686,31.72,73602.13,0.06,0.39891,0.00026,18.13556]
[1780258742319,31.71,73600.63,0.06,0.3985,0.00026,18.13028]
[1780258744169,31.71,73600.63,0.06,0.3985,0.00026,18.13028]
[1780258744192,31.71,73600.08,0.06,0.39835,0.00026,18.12834]
[1780258744353,31.71,73600.08,0.06,0.39835,0.00026,18.12834]
[1780258744374,31.71,73600.08,0.06,0.39835,0.00026,18.12834]
[1780258744438,31.71,73600.08,0.06,0.39835,0.00026,18.12834]
[1780258744473,31.71,73600.08,0.06,0.39835,0.00026,18.12834]
[1780258744992,31.71,73616.24,0.06,0.40254,0.00026,18.18199]
[1780258745174,31.71,73616.24,0.06,0.40254,0.00026,18.18199]
[1780258745181,31.71,73616.24,0.06,0.40254,0.00026,18.18199]
[1780258745281,31.71,73616.24,0.06,0.40254,0.00026,18.18199]
[1780258745343,31.71,73619.37,0.06,0.40335,0.00026,18.19211]
[1780258746757,31.71,73619.73,0.06,0.40345,0.00026,18.19328]
[1780258747210,31.71,73619.73,0.06,0.40345,0.00026,18.19328]
[1780258747261,31.71,73619.73,0.06,0.40345,0.00026,18.19328]
[1780258747353,31.71,73619.73,0.06,0.40345,0.00026,18.19329]
[1780258748719,31.71,73619.73,0.06,0.40345,0.00026,18.19329]
[1780258748733,31.71,73619.73,0.06,0.40345,0.00026,18.19329]
[1780258748776,31.71,73618.61,0.06,0.40316,0.00026,18.18968]
[1780258754539,31.71,73619.02,0.06,0.40327,0.00026,18.19105]
[1780258754671,31.71,73619.02,0.06,0.40327,0.00026,18.19105]
[1780258759403,31.72,73621.35,0.06,0.40388,0.00026,18.19865]
[1780258759455,31.72,73621.35,0.06,0.40388,0.00026,18.19865]
[1780258765437,31.72,73621.16,0.06,0.40384,0.00026,18.19815]
[1780258765501,31.72,73621.16,0.06,0.40384,0.00026,18.19815]
[1780258766436,31.72,73616.83,0.06,0.40272,0.00026,18.18416]
[1780258766495,31.72,73616.83,0.06,0.40272,0.00026,18.18416]
[1780258766551,31.72,73616.83,0.06,0.40272,0.00026,18.18416]
[1780258766645,31.72,73616.83,0.06,0.40272,0.00026,18.18416]
[1780258766651,31.72,73616.83,0.06,0.40272,0.00026,18.18416]
[1780258766712,31.72,73616.83,0.06,0.40272,0.00026,18.18416]
[1780258769508,31.72,73610.58,0.06,0.4011,0.00026,18.16372]
[1780258773102,31.72,73610.58,0.06,0.4011,0.00026,18.16372]
[1780258773208,31.72,73610.47,0.06,0.40105,0.00026,18.15882]
[1780258773937,31.72,73610.47,0.06,0.40105,0.00026,18.15882]
[1780258773988,31.72,73610.73,0.06,0.40111,0.00026,18.15968]
[1780258779578,31.72,73611.81,0.06,0.4014,0.00026,18.16325]
[1780258784613,31.72,73609.76,0.06,0.40086,0.00026,18.1565]
[1780258789648,31.72,73610.66,0.06,0.4011,0.00026,18.15948]
[1780258794682,31.72,73614.2,0.06,0.40202,0.00026,18.17114]
[1780258798790,31.72,73610.97,0.06,0.40118,0.00026,18.16056]
[1780258798918,31.72,73610.97,0.06,0.40118,0.00026,18.16056]
[1780258799175,31.72,73601.96,0.06,0.39885,0.00026,18.13054]
[1780258800721,31.72,73601.96,0.06,0.39885,0.00026,18.13054]
[1780258801151,31.72,73602.51,0.06,0.39899,0.00026,18.13235]
[1780258806228,31.72,73605.46,0.06,0.39975,0.00026,18.14219]
[1780258811289,31.72,73605.96,0.06,0.39987,0.00026,18.14383]
[1780258816333,31.72,73606.27,0.06,0.39995,0.00026,18.14485]
[1780258821432,31.72,73608.97,0.06,0.40065,0.00026,18.15381]
[1780258826195,31.72,73616.51,0.06,0.40261,0.00026,18.17859]
[1780258831195,31.72,73619.17,0.06,0.40331,0.00026,18.18733]
[1780258832050,31.72,73620.85,0.06,0.40373,0.00026,18.18825]
[1780258832116,31.72,73620.85,0.06,0.40373,0.00026,18.18825]
[1780258837989,31.73,73621.37,0.06,0.40388,0.00026,18.19011]
[1780258839378,31.73,73621.26,0.06,0.40385,0.00026,18.18978]
[1780258839471,31.73,73621.26,0.06,0.40385,0.00026,18.18978]
[1780258845048,31.73,73622.57,0.06,0.40421,0.00026,18.19418]
[1780258850072,31.74,73621.59,0.06,0.40397,0.00026,18.1912]
[1780258853868,31.74,73624.3,0.06,0.40468,0.00026,18.19998]
[1780258853964,31.74,73624.3,0.06,0.40468,0.00026,18.19998]
[1780258854086,31.74,73624.3,0.06,0.40468,0.00026,18.19998]
[1780258854252,31.74,73624.3,0.06,0.40468,0.00026,18.19998]
[1780258854275,31.74,73625.52,0.06,0.40499,0.00026,18.2038]
[1780258856133,31.74,73630.81,0.06,0.40636,0.00026,18.22048]
[1780258858423,31.74,73632.72,0.06,0.40686,0.00026,18.22645]
[1780258859267,31.74,73639.34,0.06,0.40858,0.00026,18.24694]
[1780258860583,31.74,73639.5,0.06,0.40862,0.00026,18.24743]
[1780258860635,31.74,73639.5,0.06,0.40862,0.00026,18.24743]
[1780258861215,31.74,73642.79,0.06,0.40948,0.00026,18.25751]
[1780258862411,31.73,73642.24,0.06,0.40933,0.00026,18.25579]
[1780258862424,31.73,73642.24,0.06,0.40933,0.00026,18.25579]
[1780258868313,31.73,73643.34,0.06,0.4096,0.00026,18.25893]
[1780258869216,31.73,73643.34,0.06,0.40959,0.00026,18.25885]
[1780258872840,31.72,73647.32,0.06,0.41061,0.00026,18.27078]
[1780258873244,31.72,73646.27,0.06,0.41034,0.00026,18.26756]
[1780258878280,31.71,73648.73,0.06,0.41096,0.00026,18.27476]
[1780258883315,31.71,73645.65,0.06,0.41013,0.00026,18.26522]
[1780258888352,31.7,73645.56,0.06,0.41009,0.00026,18.26475]
[1780258893384,31.69,73646.52,0.06,0.4103,0.00026,18.26295]
[1780258896085,31.69,73639.45,0.06,0.40845,0.00026,18.24125]
[1780258901909,31.69,73637.97,0.06,0.40805,0.00026,18.23657]
[1780258905468,31.68,73630.25,0.06,0.40603,0.00026,18.21234]
[1780258909413,31.68,73629.03,0.06,0.40571,0.00026,18.20843]
[1780258909512,31.68,73629.03,0.06,0.40571,0.00026,18.20843]
[1780258909652,31.68,73629.03,0.06,0.40571,0.00026,18.20843]
[1780258909656,31.68,73629.03,0.06,0.40571,0.00026,18.20843]
[1780258909708,31.68,73627.89,0.06,0.40541,0.00026,18.2048]
[1780258915822,31.68,73626.64,0.06,0.40507,0.00026,18.20075]
[1780258925611,31.68,73634.14,0.06,0.40701,0.00026,18.22425]
[1780258930933,31.67,73634.79,0.06,0.40718,0.00026,18.22626]
[1780258932748,31.67,73634.81,0.06,0.40718,0.00026,18.22628]
[1780258932804,31.67,73634.81,0.06,0.40718,0.00026,18.22628]
[1780258933164,31.67,73634.81,0.06,0.40718,0.00026,18.22628]
[1780258933340,31.67,73634.81,0.06,0.40718,0.00026,18.22628]
[1780258933251,31.67,73638.71,0.06,0.4082,0.00026,18.2384]
[1780258934364,31.67,73638.71,0.06,0.4082,0.00026,18.2384]
[1780258934673,31.67,73641.43,0.06,0.40891,0.00026,18.24678]
[1780258936422,31.67,73639.66,0.06,0.40845,0.00026,18.24134]
[1780258936455,31.67,73638.65,0.06,0.40818,0.00026,18.23822]
[1780258937738,31.67,73638.65,0.06,0.40818,0.00026,18.23822]
[1780258937792,31.67,73638.7,0.06,0.4082,0.00026,18.23837]
[1780258943088,31.67,73637.8,0.06,0.40796,0.00026,18.23558]
[1780258948772,31.67,73634.85,0.06,0.40719,0.00026,18.22638]
[1780258957304,31.67,73634.6,0.06,0.4071,0.00026,18.22106]
[1780258964884,31.67,73634.46,0.06,0.40706,0.00026,18.22057]
[1780258965981,31.67,73634.46,0.06,0.40706,0.00026,18.22057]
[1780258966053,31.67,73634.46,0.06,0.40706,0.00026,18.22057]
[1780258966218,31.67,73634.46,0.06,0.40706,0.00026,18.22057]
[1780258966295,31.67,73634.46,0.06,0.40706,0.00026,18.22057]
[1780258966320,31.67,73630.8,0.06,0.4061,0.00026,18.20906]
[1780258967219,31.67,73626.0,0.06,0.40485,0.00026,18.19382]
[1780258969515,31.67,73622.55,0.06,0.40395,0.00026,18.18271]
[1780258969580,31.67,73622.55,0.06,0.40395,0.00026,18.18271]
[1780258970785,31.67,73621.58,0.06,0.4037,0.00026,18.17959]
[1780258971324,31.67,73621.58,0.06,0.4037,0.00026,18.17959]
[1780258971328,31.67,73621.58,0.06,0.4037,0.00026,18.17959]
[1780258971375,31.67,73621.34,0.06,0.40364,0.00026,18.17889]
[1780258976967,31.68,73621.91,0.06,0.40381,0.00026,18.18095]
[1780258982167,31.68,73621.55,0.06,0.40373,0.00026,18.17996]
[1780258988446,31.69,73621.08,0.06,0.40364,0.00026,18.1788]
[1780258994088,31.7,73621.62,0.06,0.4038,0.00026,18.18076]
[1780259002144,31.71,73622.9,0.06,0.40417,0.00026,18.18526]
[1780259007178,31.71,73624.15,0.06,0.40451,0.00026,18.1895]
[1780259012213,31.72,73624.13,0.06,0.4045,0.00026,18.18515]
[1780259017249,31.73,73630.26,0.06,0.40611,0.00026,18.20477]
[1780259017825,31.73,73630.26,0.06,0.40611,0.00026,18.20477]
[1780259018258,31.73,73630.74,0.06,0.40624,0.00026,18.20626]
[1780259020286,31.72,73630.82,0.06,0.40626,0.00026,18.2065]
[1780259020379,31.72,73630.7,0.06,0.40622,0.00026,18.20611]
[1780259023436,31.72,73625.88,0.06,0.40496,0.00026,18.19077]
[1780259029109,31.72,73622.61,0.06,0.40411,0.00026,18.18026]
[1780259034368,31.73,73616.96,0.06,0.40265,0.00026,18.16219]
[1780259040413,31.73,73615.99,0.06,0.40242,0.00026,18.15922]
[1780259040538,31.73,73615.99,0.06,0.40242,0.00026,18.15922]
[1780259040594,31.73,73615.99,0.06,0.40242,0.00026,18.15922]
[1780259040850,31.73,73615.99,0.06,0.40242,0.00026,18.15922]
[1780259040860,31.73,73615.99,0.06,0.40242,0.00026,18.15922]
[1780259040863,31.73,73615.99,0.06,0.40242,0.00026,18.15922]
[1780259041418,31.73,73615.43,0.06,0.40228,0.00026,18.15743]
[1780259042902,31.73,73611.93,0.06,0.40137,0.00026,18.14599]
[1780259042975,31.73,73611.93,0.06,0.40137,0.00026,18.14599]
[1780259043374,31.73,73611.93,0.06,0.40137,0.00026,18.14599]
[1780259043435,31.73,73610.02,0.06,0.40088,0.00026,18.13972]
[1780259045457,31.73,73600.09,0.06,0.39829,0.00026,18.10646]
[1780259049002,31.73,73598.76,0.06,0.39794,0.00026,18.10187]
[1780259049098,31.73,73598.76,0.06,0.39794,0.00026,18.10187]
[1780259049540,31.73,73595.53,0.06,0.3971,0.00026,18.09087]
[1780259050482,31.73,73593.84,0.06,0.39667,0.00026,18.08506]
[1780259050943,31.73,73593.84,0.06,0.39667,0.00026,18.08506]
[1780259051045,31.73,73595.0,0.06,0.39697,0.00026,18.08904]
[1780259053454,31.73,73591.78,0.06,0.39613,0.00026,18.07796]
[1780259053513,31.73,73591.78,0.06,0.39613,0.00026,18.07794]
[1780259053660,31.73,73591.78,0.06,0.39613,0.00026,18.07794]
[1780259054381,31.73,73591.78,0.06,0.39613,0.00026,18.07794]
[1780259054403,31.73,73585.79,0.06,0.39457,0.00026,18.0571]
[1780259059436,31.72,73583.67,0.06,0.39401,0.00026,18.04955]
[1780259065587,31.72,73584.36,0.06,0.39417,0.00026,18.05164]
[1780259071629,31.71,73585.53,0.06,0.39443,0.00026,18.05096]
[1780259076665,31.71,73586.39,0.06,0.39463,0.00026,18.05378]
[1780259080081,31.71,73586.61,0.06,0.39468,0.00026,18.05448]
[1780259080420,31.71,73586.61,0.06,0.39468,0.00026,18.05448]
[1780259080419,31.7,73586.61,0.06,0.39468,0.00026,18.05441]
[1780259080884,31.7,73585.2,0.06,0.39431,0.00026,18.04948]
[1780259082082,31.7,73585.2,0.06,0.39431,0.00026,18.04948]
[1780259082171,31.7,73585.2,0.06,0.39431,0.00026,18.04948]
[1780259082460,31.7,73585.2,0.06,0.39431,0.00026,18.04948]
[1780259082516,31.7,73585.2,0.06,0.39431,0.00026,18.04942]
[1780259087550,31.7,73586.17,0.06,0.39455,0.00026,18.05266]
[1780259092591,31.7,73586.99,0.06,0.39475,0.00026,18.05537]
[1780259097613,31.69,73587.81,0.06,0.39495,0.00026,18.05808]
[1780259102691,31.69,73590.42,0.06,0.39561,0.00026,18.06699]
[1780259107692,31.68,73593.12,0.06,0.3963,0.00026,18.07613]
[1780259112746,31.68,73591.63,0.06,0.3959,0.00026,18.07079]
[1780259117773,31.68,73589.74,0.06,0.39539,0.00026,18.06409]
[1780259122793,31.67,73589.95,0.06,0.39543,0.00026,18.06465]
[1780259127862,31.67,73590.74,0.06,0.39563,0.00026,18.06723]
[1780259132865,31.66,73593.07,0.06,0.39619,0.00026,18.07057]
[1780259137980,31.66,73593.0,0.06,0.39616,0.00026,18.07014]
[1780259139468,31.66,73593.0,0.06,0.39616,0.00026,18.07011]
[1780259140817,31.66,73593.0,0.06,0.39615,0.00026,18.07003]
[1780259141022,31.66,73593.0,0.06,0.39615,0.00026,18.07003]
[1780259143216,31.66,73592.23,0.06,0.39595,0.00026,18.06734]
[1780259147049,31.65,73592.29,0.06,0.39595,0.00026,18.06741]
[1780259149374,31.65,73591.81,0.06,0.39582,0.00026,18.06568]
[1780259155217,31.65,73590.52,0.06,0.39547,0.00026,18.06098]
[1780259160253,31.64,73588.76,0.06,0.395,0.00026,18.05471]
[1780259166552,31.64,73589.73,0.06,0.39524,0.00026,18.05798]
[1780259173343,31.63,73587.77,0.06,0.39471,0.00026,18.0509]
[1780259179385,31.63,73588.24,0.06,0.39482,0.00026,18.05239]
[1780259186435,31.63,73588.53,0.06,0.39488,0.00026,18.05321]
[1780259195497,31.62,73591.05,0.06,0.39549,0.00026,18.05719]
[1780259201540,31.62,73590.62,0.06,0.39537,0.00026,18.05556]
[1780259206575,31.61,73588.96,0.06,0.39493,0.00026,18.04963]
[1780259211610,31.63,73588.01,0.06,0.39473,0.00026,18.04689]
[1780259216645,31.64,73588.6,0.06,0.39492,0.00026,18.0495]
[1780259216826,31.64,73588.6,0.06,0.39492,0.00026,18.0495]
[1780259219459,31.65,73588.95,0.06,0.39503,0.00026,18.05094]
[1780259220387,31.65,73589.67,0.06,0.39523,0.00026,18.05356]
[1780259220392,31.65,73589.66,0.06,0.39523,0.00026,18.05352]
[1780259221591,31.65,73589.66,0.06,0.39523,0.00026,18.05352]
[1780259221683,31.65,73600.28,0.06,0.39799,0.00026,18.09012]
[1780259226715,31.65,73599.94,0.06,0.39789,0.00026,18.0888]
[1780259229537,31.65,73599.73,0.06,0.39783,0.00026,18.08805]
[1780259229673,31.65,73599.73,0.06,0.39783,0.00026,18.08805]
[1780259230682,31.64,73598.58,0.06,0.39753,0.00026,18.08406]
[1780259230761,31.64,73598.37,0.06,0.39747,0.00026,18.0833]
[1780259235776,31.64,73597.8,0.06,0.39731,0.00026,18.08117]
[1780259240812,31.63,73596.91,0.06,0.39706,0.00026,18.07794]
[1780259245888,31.63,73596.18,0.06,0.39686,0.00026,18.0753]
[1780259251889,31.62,73594.9,0.06,0.39648,0.00026,18.06611]
[1780259256924,31.62,73594.36,0.06,0.39633,0.00026,18.06409]
[1780259263227,31.62,73592.17,0.06,0.39575,0.00026,18.05644]
[1780259270430,31.61,73592.0,0.06,0.39568,0.00026,18.05557]
[1780259276058,31.61,73592.43,0.06,0.39578,0.00026,18.0569]
[1780259283108,31.6,73591.84,0.06,0.39561,0.00026,18.05466]
[1780259288143,31.6,73588.73,0.06,0.3948,0.00026,18.04371]
[1780259294184,31.6,73587.95,0.06,0.39458,0.00026,18.04086]
[1780259299539,31.6,73587.89,0.06,0.39457,0.00026,18.04061]
[1780259299550,31.6,73587.89,0.06,0.39457,0.00026,18.04061]
[1780259299699,31.6,73587.89,0.06,0.39457,0.00026,18.04061]
[1780259299639,31.6,73588.14,0.06,0.39462,0.00026,18.04141]
[1780259300641,31.6,73589.69,0.06,0.39503,0.00026,18.04681]
[1780259301861,31.6,73594.03,0.06,0.39615,0.00026,18.06188]
[1780259301940,31.6,73594.03,0.06,0.39615,0.00026,18.06188]
[1780259302240,31.6,73594.06,0.06,0.39616,0.00026,18.06196]
[1780259302764,31.6,73594.06,0.06,0.39616,0.00026,18.06196]
[1780259302983,31.6,73594.06,0.06,0.39616,0.00026,18.06196]
[1780259303463,31.59,73601.07,0.06,0.39798,0.00026,18.08598]
[1780259308918,31.59,73603.08,0.06,0.3985,0.00026,18.09271]
[1780259314325,31.59,73604.22,0.06,0.39876,0.00026,18.09192]
[1780259319360,31.59,73606.57,0.06,0.39937,0.00026,18.09978]
[1780259324370,31.59,73608.34,0.06,0.39983,0.00026,18.10567]
[1780259329504,31.59,73606.02,0.06,0.39922,0.00026,18.09784]
[1780259335905,31.58,73605.91,0.06,0.39918,0.00026,18.09736]
[1780259343527,31.58,73606.22,0.06,0.39925,0.00026,18.09824]
[1780259348562,31.58,73608.99,0.06,0.39996,0.00026,18.10745]
[1780259353597,31.58,73608.12,0.06,0.39973,0.00026,18.10446]
[1780259358633,31.57,73608.32,0.06,0.39978,0.00026,18.10503]
[1780259363667,31.57,73607.65,0.06,0.39959,0.00026,18.10271]
[1780259368702,31.57,73606.46,0.06,0.39928,0.00026,18.09863]
[1780259369362,31.57,73606.46,0.06,0.39928,0.00026,18.09863]
[1780259369444,31.57,73606.46,0.06,0.39928,0.00026,18.09863]
[1780259369594,31.57,73606.46,0.06,0.39928,0.00026,18.09863]
[1780259369709,31.57,73600.96,0.06,0.39784,0.00026,18.07997]
[1780259370716,31.57,73596.14,0.06,0.39658,0.00026,18.06342]
[1780259371098,31.57,73596.14,0.06,0.39658,0.00026,18.06342]
[1780259371137,31.57,73596.14,0.06,0.39658,0.00026,18.06342]
[1780259372241,31.57,73594.0,0.06,0.396,0.00026,18.05145]
[1780259372734,31.57,73590.9,0.06,0.39519,0.00026,18.04065]
[1780259374745,31.57,73586.33,0.06,0.394,0.00026,18.0246]
[1780259377608,31.57,73584.9,0.06,0.39362,0.00026,18.01955]
[1780259377675,31.57,73584.9,0.06,0.39362,0.00026,18.01955]
[1780259378866,31.57,73584.71,0.06,0.39359,0.00026,18.01909]
[1780259379781,31.57,73585.23,0.06,0.39373,0.00026,18.02103]
[1780259385822,31.59,73588.62,0.06,0.39467,0.00026,18.0336]
[1780259391288,31.6,73589.71,0.06,0.395,0.00026,18.03799]
[1780259396900,31.61,73589.86,0.06,0.39505,0.00026,18.03868]
[1780259401937,31.61,73589.34,0.06,0.39492,0.00026,18.03691]
[1780259407004,31.6,73590.07,0.06,0.3951,0.00026,18.03938]
[1780259419398,31.6,73588.22,0.06,0.39461,0.00026,18.0328]
[1780259425096,31.6,73589.19,0.06,0.39485,0.00026,18.03598]
[1780259426812,31.6,73594.92,0.06,0.39633,0.00026,18.05585]
[1780259432145,31.59,73594.81,0.06,0.39627,0.00026,18.05077]
[1780259438187,31.59,73594.57,0.06,0.39619,0.00026,18.04977]
[1780259443223,31.59,73593.42,0.06,0.39588,0.00026,18.04565]
[1780259448258,31.58,73593.26,0.06,0.39583,0.00026,18.04496]
[1780259453292,31.58,73593.25,0.06,0.39582,0.00026,18.04479]
[1780259458328,31.58,73592.96,0.06,0.39573,0.00026,18.04365]
[1780259465379,31.57,73594.04,0.06,0.39599,0.00026,18.0472]
[1780259471851,31.57,73595.86,0.06,0.39645,0.00026,18.0533]
[1780259477463,31.56,73599.79,0.06,0.39747,0.00026,18.0667]
[1780259485520,31.56,73599.74,0.06,0.39745,0.00026,18.06641]
[1780259491990,31.56,73595.57,0.06,0.39632,0.00026,18.04736]
[1780259498610,31.55,73594.99,0.06,0.39616,0.00026,18.04519]
[1780259505660,31.55,73595.04,0.06,0.39616,0.00026,18.04518]
[1780259510695,31.55,73595.65,0.06,0.39631,0.00026,18.04718]
[1780259518756,31.54,73595.65,0.06,0.39629,0.00026,18.04701]
[1780259523786,31.54,73594.87,0.06,0.39608,0.00026,18.0442]
[1780259528821,31.54,73594.99,0.06,0.3961,0.00026,18.04447]
[1780259533857,31.53,73597.04,0.06,0.39662,0.00026,18.05144]
[1780259538892,31.53,73600.02,0.06,0.3974,0.00026,18.06161]
[1780259545989,31.53,73597.06,0.06,0.39662,0.00026,18.05141]
[1780259551382,31.53,73597.14,0.06,0.39663,0.00026,18.05152]
[1780259559553,31.53,73596.9,0.06,0.39653,0.00026,18.04604]
[1780259563722,31.52,73594.77,0.06,0.39597,0.00026,18.03858]
[1780259563955,31.52,73600.26,0.06,0.3974,0.00026,18.05748]
[1780259564993,31.52,73606.73,0.06,0.39909,0.00026,18.07948]
[1780259569882,31.52,73609.63,0.06,0.39985,0.00026,18.0893]
[1780259569887,31.52,73609.63,0.06,0.39985,0.00026,18.0893]
[1780259569978,31.52,73609.63,0.06,0.39985,0.00026,18.0893]
[1780259569983,31.52,73610.04,0.06,0.39996,0.00026,18.0907]
[1780259571202,31.53,73618.8,0.06,0.40226,0.00026,18.11978]
[1780259577163,31.53,73616.74,0.06,0.40174,0.00026,18.11325]
[1780259582622,31.54,73614.05,0.06,0.40105,0.00026,18.10453]
[1780259584248,31.54,73607.15,0.06,0.39925,0.00026,18.08152]
[1780259590289,31.54,73606.01,0.06,0.39896,0.00026,18.07777]
[1780259595326,31.54,73606.21,0.06,0.39902,0.00026,18.07852]
[1780259601366,31.54,73604.31,0.06,0.39853,0.00026,18.07217]
[1780259607009,31.55,73604.57,0.06,0.3986,0.00026,18.07308]
[1780259612837,31.55,73606.12,0.06,0.39899,0.00026,18.07386]
[1780259618486,31.55,73608.49,0.06,0.39962,0.00026,18.08195]
[1780259626542,31.55,73606.51,0.06,0.39911,0.00026,18.0754]
[1780259631577,31.55,73606.99,0.06,0.39924,0.00026,18.07709]
[1780259636611,31.56,73602.64,0.06,0.39811,0.00026,18.06239]
[1780259641647,31.56,73604.6,0.06,0.39862,0.00026,18.06905]
[1780259646682,31.56,73608.25,0.06,0.39958,0.00026,18.08138]
[1780259651449,31.56,73606.43,0.06,0.3991,0.00026,18.07528]
[1780259651536,31.56,73606.43,0.06,0.3991,0.00026,18.07528]
[1780259651716,31.56,73601.25,0.06,0.39775,0.00026,18.0577]
[1780259652151,31.56,73601.25,0.06,0.39775,0.00026,18.0577]
[1780259653119,31.56,73594.17,0.06,0.3959,0.00026,18.0333]
[1780259657759,31.55,73588.81,0.06,0.39449,0.00026,18.01453]
[1780259662795,31.55,73588.52,0.06,0.39441,0.00026,18.01345]
[1780259667835,31.55,73589.63,0.06,0.3947,0.00026,18.01729]
[1780259672865,31.55,73592.4,0.06,0.39539,0.00026,18.02232]
[1780259677900,31.55,73594.34,0.06,0.39589,0.00026,18.02897]
[1780259682936,31.54,73595.01,0.06,0.39605,0.00026,18.03117]
[1780259686983,31.54,73591.04,0.06,0.39501,0.00026,18.01728]
[1780259687059,31.54,73591.04,0.06,0.39501,0.00026,18.01728]
[1780259687067,31.54,73588.33,0.06,0.3943,0.00026,18.00776]
[1780259692122,31.54,73584.45,0.06,0.39329,0.00026,17.99411]
[1780259693153,31.55,73578.52,0.06,0.39176,0.00026,17.97311]
[1780259695276,31.55,73578.21,0.06,0.3917,0.00026,17.97222]
[1780259697034,31.56,73578.21,0.06,0.39171,0.00026,17.97243]
[1780259702070,31.57,73582.45,0.06,0.39286,0.00026,17.98813]
[1780259703084,31.57,73589.58,0.06,0.39472,0.00026,18.01329]
[1780259708121,31.57,73591.79,0.06,0.39529,0.00026,18.02092]
[1780259713155,31.56,73591.41,0.06,0.39518,0.00026,18.0195]
[1780259718191,31.56,73590.33,0.06,0.39489,0.00026,18.01565]
[1780259723721,31.56,73591.8,0.06,0.39528,0.00026,18.02078]
[1780259729802,31.57,73587.57,0.06,0.3942,0.00026,18.00626]
[1780259736943,31.58,73584.84,0.06,0.39348,0.00026,17.99238]
[1780259743754,31.58,73583.59,0.06,0.39319,0.00026,17.98829]
[1780259751421,31.59,73582.48,0.06,0.3929,0.00026,17.98445]
[1780259756975,31.59,73585.08,0.06,0.39358,0.00026,17.99365]
[1780259762500,31.59,73581.82,0.06,0.39275,0.00026,17.98238]
[1780259769427,31.59,73581.78,0.06,0.39276,0.00026,17.98239]
[1780259775591,31.6,73581.87,0.06,0.39278,0.00026,17.98278]
[1780259776792,31.6,73589.45,0.06,0.39476,0.00026,18.00949]
[1780259782639,31.59,73592.25,0.06,0.39547,0.00026,18.01911]
[1780259791703,31.59,73591.05,0.06,0.39512,0.00026,18.01012]
[1780259794060,31.59,73597.4,0.06,0.39677,0.00026,18.03206]
[1780259797179,31.58,73602.03,0.06,0.39797,0.00026,18.04786]
[1780259798158,31.58,73595.91,0.06,0.39637,0.00026,18.02689]
[1780259804172,31.58,73595.68,0.06,0.39631,0.00026,18.02599]
[1780259809465,31.58,73595.42,0.06,0.39623,0.00026,18.02502]
[1780259814242,31.58,73600.2,0.06,0.39747,0.00026,18.04134]
[1780259819553,31.58,73600.66,0.06,0.39759,0.00026,18.04289]
[1780259825626,31.58,73602.02,0.06,0.39794,0.00026,18.04748]
[1780259830931,31.58,73603.04,0.06,0.39821,0.00026,18.05093]
[1780259837029,31.58,73604.94,0.06,0.3987,0.00026,18.05737]
[1780259844452,31.58,73604.94,0.06,0.3987,0.00026,18.05737]
[1780259850121,31.58,73604.95,0.06,0.3987,0.00026,18.0574]
[1780259856163,31.57,73602.84,0.06,0.39812,0.00026,18.04565]
[1780259862206,31.57,73604.9,0.06,0.39866,0.00026,18.05264]
[1780259867240,31.57,73604.61,0.06,0.39859,0.00026,18.05165]
[1780259873282,31.57,73602.9,0.06,0.39814,0.00026,18.0458]
[1780259878318,31.57,73602.36,0.06,0.39799,0.00026,18.04391]
[1780259883352,31.57,73602.4,0.06,0.39799,0.00026,18.04398]
[1780259891409,31.57,73605.51,0.06,0.3988,0.00026,18.05445]
[1780259898458,31.57,73605.82,0.06,0.39888,0.00026,18.05543]
[1780259903492,31.57,73606.21,0.06,0.39897,0.00026,18.05669]
[1780259909082,31.56,73608.71,0.06,0.39962,0.00026,18.06507]
[1780259910789,31.56,73609.09,0.06,0.39972,0.00026,18.06634]
[1780259910836,31.56,73609.09,0.06,0.39972,0.00026,18.06634]
[1780259911048,31.56,73609.09,0.06,0.39972,0.00026,18.06634]
[1780259911051,31.56,73609.16,0.06,0.39972,0.00026,18.06201]
[1780259916584,31.56,73608.94,0.06,0.39965,0.00026,18.06122]
[1780259921619,31.56,73607.56,0.06,0.39929,0.00026,18.05652]
[1780259926655,31.56,73609.27,0.06,0.39973,0.00026,18.06223]
[1780259931688,31.56,73607.95,0.06,0.39938,0.00026,18.05775]
[1780259933590,31.56,73606.89,0.06,0.39911,0.00026,18.05417]
[1780259933934,31.56,73606.89,0.06,0.39911,0.00026,18.05417]
[1780259934369,31.56,73602.19,0.06,0.39787,0.00026,18.03821]
[1780259935311,31.56,73587.56,0.06,0.39405,0.00026,17.98748]
[1780259936354,31.56,73587.68,0.06,0.39408,0.00026,17.98791]
[1780259936967,31.56,73587.68,0.06,0.39408,0.00026,17.98791]
[1780259937029,31.56,73587.68,0.06,0.39408,0.00026,17.98791]
[1780259937194,31.56,73582.84,0.06,0.39282,0.00026,17.97078]
[1780259937571,31.56,73582.84,0.06,0.39282,0.00026,17.97078]
[1780259937791,31.56,73582.84,0.06,0.39282,0.00026,17.97078]
[1780259937893,31.56,73583.32,0.06,0.39295,0.00026,17.97249]
[1780259943772,31.56,73587.73,0.06,0.3941,0.00026,17.98814]
[1780259946802,31.56,73592.55,0.06,0.39536,0.00026,18.005]
[1780259951889,31.56,73593.91,0.06,0.39571,0.00026,18.00969]
[1780259962881,31.56,73593.5,0.06,0.3956,0.00026,18.00819]
[1780259963089,31.56,73593.5,0.06,0.3956,0.00026,18.00819]
[1780259963168,31.56,73593.5,0.06,0.3956,0.00026,18.00819]
[1780259969317,31.55,73595.85,0.06,0.3962,0.00026,18.01617]
[1780259971037,31.55,73595.99,0.06,0.39623,0.00026,18.01662]
[1780259971108,31.55,73595.99,0.06,0.39623,0.00026,18.01662]
[1780259971300,31.55,73595.99,0.06,0.39623,0.00026,18.01662]
[1780259971414,31.55,73595.99,0.06,0.39623,0.00026,18.01662]
[1780259972241,31.55,73596.77,0.06,0.3964,0.00026,18.01471]
[1780259972321,31.55,73596.77,0.06,0.3964,0.00026,18.01471]
[1780259973252,31.55,73596.61,0.06,0.39636,0.00026,18.01414]
[1780259973306,31.55,73596.61,0.06,0.39636,0.00026,18.01414]
[1780259974779,31.55,73595.46,0.06,0.39606,0.00026,18.01014]
[1780259974861,31.55,73595.46,0.06,0.39606,0.00026,18.01014]
[1780259979025,31.55,73586.19,0.06,0.39363,0.00026,17.97761]
[1780259984060,31.55,73584.3,0.06,0.39314,0.00026,17.9709]
[1780259989410,31.55,73580.48,0.06,0.39216,0.00026,17.95748]
[1780259995137,31.57,73581.71,0.06,0.39253,0.00026,17.96253]
[1780260001181,31.58,73583.08,0.06,0.39294,0.00026,17.96808]
[1780260002129,31.58,73583.08,0.06,0.39294,0.00026,17.96808]
[1780260002207,31.58,73583.08,0.06,0.39294,0.00026,17.96808]
[1780260004201,31.59,73592.51,0.06,0.39541,0.00026,18.00145]
[1780260009410,31.58,73594.65,0.06,0.39597,0.00026,18.00881]
[1780260009494,31.58,73594.51,0.06,0.39593,0.00026,18.00828]
[1780260015288,31.58,73593.86,0.06,0.39575,0.00026,18.00593]
[1780260020315,31.58,73593.76,0.06,0.39572,0.00026,18.00549]
[1780260026357,31.58,73593.65,0.06,0.39568,0.00026,18.00498]
[1780260034435,31.57,73593.46,0.06,0.39562,0.00026,18.00424]
[1780260041469,31.57,73592.2,0.06,0.39525,0.00026,17.99509]
[1780260050534,31.57,73591.75,0.06,0.39512,0.00026,17.99337]
[1780260055931,31.56,73591.51,0.06,0.39505,0.00026,17.99246]
[1780260066001,31.56,73591.59,0.06,0.39506,0.00026,17.99258]
[1780260071049,31.56,73592.39,0.06,0.39526,0.00026,17.99532]
[1780260079737,31.56,73591.59,0.06,0.39504,0.00026,17.99236]
[1780260084773,31.55,73591.59,0.06,0.39504,0.00026,17.99228]
[1780260089807,31.55,73591.64,0.06,0.39504,0.00026,17.99238]
[1780260094843,31.55,73591.35,0.06,0.39493,0.00026,17.98672]
[1780260100885,31.55,73591.5,0.06,0.39497,0.00026,17.98716]
[1780260106283,31.55,73591.57,0.06,0.39498,0.00026,17.98734]
[1780260114813,31.54,73591.37,0.06,0.39492,0.00026,17.98657]
[1780260119917,31.54,73591.48,0.06,0.39494,0.00026,17.98685]
[1780260126422,31.54,73586.28,0.06,0.39358,0.00026,17.96847]
[1780260132103,31.54,73587.16,0.06,0.3938,0.00026,17.97155]
[1780260140160,31.54,73587.62,0.06,0.39392,0.00026,17.97314]
[1780260146571,31.54,73587.82,0.06,0.39397,0.00026,17.97381]
[1780260151647,31.54,73587.91,0.06,0.39397,0.00026,17.96954]
[1780260152590,31.54,73576.71,0.06,0.39105,0.00026,17.92969]
[1780260157610,31.54,73578.18,0.06,0.39145,0.00026,17.93514]
[1780260160633,31.54,73584.36,0.06,0.39306,0.00026,17.95728]
[1780260167350,31.56,73585.22,0.06,0.39334,0.00026,17.96104]
[1780260172384,31.57,73585.04,0.06,0.39334,0.00026,17.96097]
[1780260177419,31.59,73585.99,0.06,0.39363,0.00026,17.96489]
[1780260182453,31.6,73587.28,0.06,0.39402,0.00026,17.97]
[1780260187489,31.61,73587.71,0.06,0.39417,0.00026,17.97208]
[1780260192524,31.61,73587.79,0.06,0.3942,0.00026,17.97249]
[1780260197560,31.62,73585.8,0.06,0.3937,0.00026,17.96561]
[1780260202594,31.62,73583.04,0.06,0.39299,0.00026,17.95607]
[1780260207630,31.63,73583.35,0.06,0.39312,0.00026,17.95773]
[1780260212663,31.65,73581.52,0.06,0.39266,0.00026,17.94718]
[1780260217699,31.66,73581.09,0.06,0.39258,0.00026,17.94614]
[1780260222734,31.67,73580.68,0.06,0.39252,0.00026,17.94518]
[1780260227772,31.67,73583.9,0.06,0.39338,0.00026,17.95687]
[1780260233769,31.68,73584.06,0.06,0.39343,0.00026,17.95754]
[1780260240859,31.7,73584.54,0.06,0.39365,0.00026,17.96047]
[1780260245894,31.72,73585.46,0.06,0.39393,0.00026,17.9642]
[1780260252057,31.72,73585.66,0.06,0.39399,0.00026,17.965]
[1780260256403,31.74,73585.66,0.06,0.39406,0.00026,17.96588]
[1780260256487,31.74,73586.67,0.06,0.39432,0.00026,17.96941]
[1780260265032,31.74,73587.14,0.06,0.39445,0.00026,17.97117]
[1780260269058,31.74,73587.66,0.06,0.39459,0.00026,17.97303]
[1780260269108,31.74,73587.66,0.06,0.39459,0.00026,17.97303]
[1780260269443,31.74,73587.66,0.06,0.39459,0.00026,17.97303]
[1780260269504,31.74,73587.66,0.06,0.39459,0.00026,17.97303]
[1780260269825,31.74,73589.32,0.06,0.39502,0.00026,17.97882]
[1780260269836,31.74,73589.32,0.06,0.39502,0.00026,17.97882]
[1780260270064,31.74,73589.09,0.06,0.39496,0.00026,17.97804]
[1780260276106,31.74,73591.39,0.06,0.39553,0.00026,17.9814]
[1780260279516,31.74,73591.17,0.06,0.39548,0.00026,17.98071]
[1780260279572,31.74,73591.17,0.06,0.39548,0.00026,17.98071]
[1780260281038,31.75,73591.17,0.06,0.39549,0.00026,17.9808]
[1780260281141,31.75,73591.17,0.06,0.39549,0.00026,17.9808]
[1780260286177,31.75,73589.67,0.06,0.39511,0.00026,17.97576]
[1780260291212,31.75,73589.29,0.06,0.39503,0.00026,17.97461]
[1780260296246,31.76,73587.94,0.06,0.39469,0.00026,17.97008]
[1780260299267,31.75,73592.73,0.06,0.39593,0.00026,17.98659]
[1780260303296,31.75,73597.52,0.06,0.39716,0.00026,18.00287]
[1780260309338,31.75,73597.08,0.06,0.39703,0.00026,18.00121]
[1780260316391,31.74,73596.44,0.06,0.39685,0.00026,17.99881]
[1780260321533,31.74,73595.9,0.06,0.3967,0.00026,17.99686]
[1780260321721,31.74,73595.9,0.06,0.39669,0.00026,17.99676]
[1780260322229,31.74,73595.9,0.06,0.39669,0.00026,17.99676]
[1780260322238,31.74,73595.9,0.06,0.39669,0.00026,17.99676]
[1780260324292,31.74,73595.9,0.06,0.39669,0.00026,17.9967]
[1780260324300,31.74,73595.9,0.06,0.39669,0.00026,17.9967]
[1780260324540,31.74,73595.9,0.06,0.39669,0.00026,17.9967]
[1780260324568,31.74,73595.9,0.06,0.39669,0.00026,17.9967]
[1780260326345,31.74,73595.9,0.06,0.39669,0.00026,17.9967]
[1780260326727,31.73,73595.5,0.06,0.39657,0.00026,17.99522]
[1780260331819,31.73,73595.5,0.06,0.39656,0.00026,17.99509]
[1780260334574,31.73,73595.5,0.06,0.39653,0.00026,17.99041]
[1780260339574,31.72,73595.36,0.06,0.39648,0.00026,17.98977]
[1780260344600,31.72,73595.8,0.06,0.39658,0.00026,17.99112]
[1780260349605,31.72,73596.68,0.06,0.3968,0.00026,17.99398]
[1780260354650,31.71,73596.68,0.06,0.39678,0.00026,17.99382]
[1780260359669,31.71,73596.2,0.06,0.39665,0.00026,17.99202]
[1780260364706,31.71,73595.99,0.06,0.39658,0.00026,17.99115]
[1780260369720,31.7,73596.05,0.06,0.39658,0.00026,17.9912]
[1780260374779,31.7,73596.1,0.06,0.39658,0.00026,17.99123]
[1780260379827,31.69,73596.1,0.06,0.39657,0.00026,17.99109]
[1780260384905,31.69,73595.24,0.06,0.39633,0.00026,17.98796]
[1780260389977,31.69,73595.14,0.06,0.3963,0.00026,17.98748]
[1780260394982,31.68,73595.03,0.06,0.39623,0.00026,17.9824]
[1780260400010,31.68,73595.12,0.06,0.39624,0.00026,17.98258]
[1780260405039,31.68,73595.4,0.06,0.39631,0.00026,17.98342]
[1780260408685,31.68,73595.25,0.06,0.39626,0.00026,17.98283]
[1780260408780,31.68,73595.26,0.06,0.39626,0.00026,17.98284]
[1780260409485,31.68,73595.26,0.06,0.39626,0.00026,17.98284]
[1780260409552,31.68,73595.26,0.06,0.39626,0.00026,17.98284]
[1780260410735,31.68,73595.1,0.06,0.39622,0.00026,17.98227]
[1780260410817,31.67,73595.33,0.06,0.39628,0.00026,17.98303]
[1780260412937,31.67,73596.61,0.06,0.39661,0.00026,17.98741]
[1780260412945,31.67,73596.61,0.06,0.39661,0.00026,17.98741]
[1780260413292,31.67,73597.15,0.06,0.39675,0.00026,17.98924]
[1780260418472,31.67,73598.13,0.06,0.39699,0.00026,17.99247]
[1780260423473,31.67,73598.13,0.06,0.39698,0.00026,17.99234]
[1780260428542,31.66,73598.59,0.06,0.39709,0.00026,17.99379]
[1780260429459,31.66,73598.59,0.06,0.39709,0.00026,17.99379]
[1780260429570,31.66,73598.59,0.06,0.39709,0.00026,17.99379]
[1780260436228,31.66,73598.26,0.06,0.39699,0.00026,17.99247]
[1780260441265,31.66,73596.1,0.06,0.39642,0.00026,17.98496]
[1780260446776,31.66,73595.84,0.06,0.39635,0.00026,17.98404]
[1780260449472,31.65,73595.71,0.06,0.3963,0.00026,17.98347]
[1780260449529,31.65,73595.71,0.06,0.3963,0.00026,17.98347]
[1780260455361,31.65,73594.94,0.06,0.39607,0.00026,17.9761]
[1780260460397,31.65,73595.05,0.06,0.39609,0.00026,17.97638]
[1780260465432,31.65,73595.24,0.06,0.39613,0.00026,17.97693]
[1780260469388,31.64,73594.94,0.06,0.39604,0.00026,17.97581]
[1780260469485,31.64,73594.94,0.06,0.39604,0.00026,17.97581]
[1780260474496,31.64,73594.74,0.06,0.39598,0.00026,17.97502]
[1780260480004,31.64,73595.45,0.06,0.39616,0.00026,17.97736]
[1780260485399,31.64,73595.13,0.06,0.39607,0.00026,17.97617]
[1780260489453,31.63,73595.1,0.06,0.39605,0.00026,17.97593]
[1780260489530,31.63,73595.1,0.06,0.39605,0.00026,17.97593]
[1780260494571,31.63,73594.5,0.06,0.39589,0.00026,17.97377]
[1780260501691,31.63,73594.3,0.06,0.39582,0.00026,17.97291]
[1780260505721,31.63,73588.93,0.06,0.39441,0.00026,17.95414]
[1780260510752,31.63,73589.93,0.06,0.39467,0.00026,17.95758]
[1780260515788,31.62,73590.35,0.06,0.39475,0.00026,17.95441]
[1780260519403,31.62,73590.6,0.06,0.39481,0.00026,17.95524]
[1780260519495,31.62,73590.6,0.06,0.39481,0.00026,17.95524]
[1780260524852,31.62,73590.88,0.06,0.39488,0.00026,17.95614]
[1780260529885,31.62,73592.32,0.06,0.39525,0.00026,17.96107]
[1780260534921,31.62,73594.11,0.06,0.39571,0.00026,17.9672]
[1780260535927,31.62,73598.85,0.06,0.39694,0.00026,17.98353]
[1780260539412,31.62,73601.45,0.06,0.39762,0.00026,17.99239]
[1780260539470,31.62,73601.45,0.06,0.39762,0.00026,17.99239]
[1780260543507,31.61,73606.04,0.06,0.39882,0.00026,18.00794]
[1780260549450,31.61,73606.35,0.06,0.3989,0.00026,18.00898]
[1780260553734,31.61,73606.35,0.06,0.3989,0.00026,18.00897]
[1780260553884,31.61,73606.35,0.06,0.3989,0.00026,18.00897]
[1780260553985,31.61,73607.26,0.06,0.39914,0.00026,18.01203]
[1780260559454,31.61,73605.05,0.06,0.39856,0.00026,18.00455]
[1780260565131,31.61,73606.35,0.06,0.39889,0.00026,18.00887]
[1780260572349,31.61,73606.32,0.06,0.39888,0.00026,18.00872]
[1780260572473,31.61,73606.32,0.06,0.39888,0.00026,18.00872]
[1780260572780,31.61,73606.45,0.06,0.39889,0.00026,18.00456]
[1780260574194,31.61,73600.35,0.06,0.39729,0.00026,17.98381]
[1780260576696,31.61,73599.71,0.06,0.39712,0.00026,17.9816]
[1780260576832,31.61,73599.71,0.06,0.39712,0.00026,17.9816]
[1780260582250,31.61,73594.01,0.06,0.39562,0.00026,17.96187]
[1780260584021,31.61,73594.01,0.06,0.39562,0.00026,17.96187]
[1780260584174,31.61,73593.48,0.06,0.39548,0.00026,17.96002]
[1780260585056,31.61,73600.23,0.06,0.39725,0.00026,17.98328]
[1780260585608,31.61,73600.23,0.06,0.39725,0.00026,17.98328]
[1780260585623,31.61,73600.23,0.06,0.39725,0.00026,17.98328]
[1780260585721,31.61,73600.23,0.06,0.39725,0.00026,17.98328]
[1780260585822,31.61,73607.55,0.06,0.39916,0.00026,18.00813]
[1780260589668,31.61,73608.19,0.06,0.39933,0.00026,18.01026]
[1780260596348,31.61,73606.57,0.06,0.3989,0.00026,18.00478]
[1780260599738,31.6,73600.22,0.06,0.39724,0.00026,17.98318]
[1780260600632,31.6,73595.5,0.06,0.396,0.00026,17.96692]
[1780260606420,31.6,73595.27,0.06,0.39594,0.00026,17.96606]
[1780260609514,31.6,73595.25,0.06,0.39593,0.00026,17.96597]
[1780260609596,31.6,73595.25,0.06,0.39593,0.00026,17.96597]
[1780260615482,31.6,73595.18,0.06,0.3959,0.00026,17.96564]
[1780260619506,31.6,73594.86,0.06,0.39582,0.00026,17.96448]
[1780260619547,31.6,73594.86,0.06,0.39582,0.00026,17.96448]
[1780260625553,31.6,73594.59,0.06,0.39574,0.00026,17.96346]
[1780260629391,31.6,73594.25,0.06,0.39565,0.00026,17.96223]
[1780260629500,31.6,73594.25,0.06,0.39565,0.00026,17.96223]
[1780260629601,31.6,73606.6,0.06,0.39888,0.00026,18.0045]
[1780260633051,31.6,73606.7,0.06,0.39888,0.00026,18.00028]
[1780260633121,31.6,73606.7,0.06,0.39888,0.00026,18.00028]
[1780260640020,31.6,73609.04,0.06,0.3995,0.00026,18.00822]
[1780260645306,31.6,73609.04,0.06,0.3995,0.00026,18.00825]
[1780260652434,31.6,73608.36,0.06,0.39932,0.00026,18.00599]
[1780260659544,31.6,73608.29,0.06,0.39931,0.00026,18.00575]
[1780260664828,31.6,73606.42,0.06,0.39881,0.00026,17.99945]
[1780260669066,31.6,73604.45,0.06,0.39829,0.00026,17.99273]
[1780260669141,31.6,73604.45,0.06,0.39829,0.00026,17.99273]
[1780260669147,31.6,73605.94,0.06,0.39868,0.00026,17.99774]
[1780260670872,31.6,73612.43,0.06,0.40038,0.00026,18.01951]
[1780260676914,31.6,73612.87,0.06,0.4005,0.00026,18.02101]
[1780260682956,31.6,73613.39,0.06,0.40064,0.00026,18.02278]
[1780260687991,31.6,73613.14,0.06,0.40058,0.00026,18.02198]
[1780260693528,31.6,73614.22,0.06,0.40086,0.00026,18.02559]
[1780260699070,31.6,73617.57,0.06,0.40173,0.00026,18.03221]
[1780260699420,31.6,73617.57,0.06,0.40173,0.00026,18.03221]
[1780260699491,31.6,73617.57,0.06,0.40173,0.00026,18.03221]
[1780260700078,31.6,73617.61,0.06,0.40174,0.00026,18.03236]
[1780260705113,31.6,73616.83,0.06,0.40154,0.00026,18.02984]
[1780260709386,31.61,73616.78,0.06,0.40153,0.00026,18.02973]
[1780260709493,31.61,73616.78,0.06,0.40153,0.00026,18.02973]
[1780260709567,31.61,73616.67,0.06,0.4015,0.00026,18.0294]
[1780260715185,31.61,73614.97,0.06,0.40107,0.00026,18.02392]
[1780260720584,31.61,73615.25,0.06,0.40115,0.00026,18.02497]
[1780260726263,31.62,73614.59,0.06,0.40099,0.00026,18.02294]
[1780260737337,31.63,73614.27,0.06,0.40094,0.00026,18.02219]
[1780260747406,31.63,73613.77,0.06,0.40083,0.00026,18.02084]
[1780260754458,31.64,73613.39,0.06,0.40073,0.00026,18.01523]
[1780260759520,31.64,73613.39,0.06,0.40073,0.00026,18.01523]
[1780260759564,31.64,73613.39,0.06,0.40073,0.00026,18.01523]
[1780260759666,31.64,73613.19,0.06,0.40069,0.00026,18.01471]
[1780260766127,31.65,73613.29,0.06,0.40072,0.00026,18.01517]
[1780260774598,31.65,73613.07,0.06,0.40068,0.00026,18.01466]
[1780260781012,31.65,73612.78,0.06,0.40062,0.00026,18.0138]
[1780260786687,31.66,73612.25,0.06,0.40049,0.00026,18.01214]
[1780260792728,31.66,73612.51,0.06,0.40056,0.00026,18.01308]
[1780260797782,31.66,73612.4,0.06,0.40054,0.00026,18.01278]
[1780260804782,31.66,73613.56,0.06,0.40084,0.00026,18.01667]
[1780260809847,31.66,73612.66,0.06,0.40062,0.00026,18.01377]
[1780260816897,31.67,73612.91,0.06,0.40066,0.00026,18.0101]
[1780260821932,31.67,73613.04,0.06,0.4007,0.00026,18.01058]
[1780260823946,31.67,73617.87,0.06,0.40197,0.00026,18.02652]
[1780260824556,31.67,73617.87,0.06,0.40197,0.00026,18.02652]
[1780260824953,31.67,73618.08,0.06,0.40203,0.00026,18.02723]
[1780260830995,31.67,73620.29,0.06,0.40261,0.00026,18.03455]
[1780260836838,31.67,73620.53,0.06,0.40268,0.00026,18.03532]
[1780260841064,31.67,73625.06,0.06,0.40386,0.00026,18.04997]
[1780260847106,31.67,73625.47,0.06,0.40396,0.00026,18.05113]
[1780260852141,31.66,73628.1,0.06,0.40464,0.00026,18.05947]
[1780260858183,31.66,73627.95,0.06,0.40459,0.00026,18.05889]
[1780260862330,31.66,73627.99,0.06,0.40459,0.00026,18.05891]
[1780260862416,31.66,73629.07,0.06,0.40487,0.00026,18.06233]
[1780260863283,31.66,73629.07,0.06,0.40487,0.00026,18.06233]
[1780260863353,31.66,73631.43,0.06,0.40549,0.00026,18.06983]
[1780260865214,31.66,73631.43,0.06,0.40549,0.00026,18.06983]
[1780260865269,31.66,73631.43,0.06,0.40549,0.00026,18.06981]
[1780260870269,31.65,73630.67,0.06,0.40528,0.00026,18.06736]
[1780260875303,31.65,73633.51,0.06,0.406,0.00026,18.07176]
[1780260880338,31.65,73633.75,0.06,0.40606,0.00026,18.07249]
[1780260886381,31.65,73634.01,0.06,0.40613,0.00026,18.07332]
[1780260890320,31.65,73634.44,0.06,0.40625,0.00026,18.07468]
[1780260890322,31.65,73634.79,0.06,0.40634,0.00026,18.07578]
[1780260892022,31.65,73634.26,0.06,0.4062,0.00026,18.07411]
[1780260892234,31.65,73634.28,0.06,0.4062,0.00026,18.07417]
[1780260897458,31.65,73633.32,0.06,0.40595,0.00026,18.07117]
[1780260901116,31.65,73635.07,0.06,0.40641,0.00026,18.07669]
[1780260901183,31.65,73635.07,0.06,0.40641,0.00026,18.07669]
[1780260901887,31.65,73636.67,0.06,0.40684,0.00026,18.08172]
[1780260901918,31.65,73636.67,0.06,0.40684,0.00026,18.08172]
[1780260907530,31.65,73638.85,0.06,0.40741,0.00026,18.08852]
[1780260912565,31.65,73641.07,0.06,0.40799,0.00026,18.09543]
[1780260918606,31.65,73639.47,0.06,0.40757,0.00026,18.09049]
[1780260919785,31.65,73639.47,0.06,0.40757,0.00026,18.09049]
[1780260919870,31.65,73639.47,0.06,0.40757,0.00026,18.09049]
[1780260920873,31.65,73640.48,0.06,0.40784,0.00026,18.09363]
[1780260920909,31.65,73640.48,0.06,0.40784,0.00026,18.09363]
[1780260920942,31.65,73640.48,0.06,0.40784,0.00026,18.09364]
[1780260926665,31.64,73640.19,0.06,0.40773,0.00026,18.09241]
[1780260932076,31.63,73640.56,0.06,0.40778,0.00026,18.08867]
[1780260939754,31.62,73640.57,0.06,0.40773,0.00026,18.08816]
[1780260944788,31.61,73640.56,0.06,0.4077,0.00026,18.0878]
[1780260949824,31.6,73640.62,0.06,0.40768,0.00026,18.08766]
[1780260955054,31.59,73639.09,0.06,0.40725,0.00026,18.08262]
[1780260962287,31.58,73639.39,0.06,0.40728,0.00026,18.08302]
[1780260969147,31.56,73639.55,0.06,0.40729,0.00026,18.08307]
[1780260974182,31.55,73640.59,0.06,0.40753,0.00026,18.08603]
[1780260979217,31.55,73644.03,0.06,0.40842,0.00026,18.09647]
[1780260982434,31.54,73650.03,0.06,0.40999,0.00026,18.11477]
[1780260987498,31.54,73654.31,0.06,0.41112,0.00026,18.12775]
[1780260993317,31.54,73651.65,0.06,0.4104,0.00026,18.11517]
[1780260999480,31.54,73654.75,0.06,0.41122,0.00026,18.12459]
[1780261006409,31.54,73655.39,0.06,0.4114,0.00026,18.12655]
[1780261013457,31.54,73656.24,0.06,0.41162,0.00026,18.12911]
[1780261019027,31.54,73655.04,0.06,0.4113,0.00026,18.12551]
[1780261024535,31.54,73657.54,0.06,0.41196,0.00026,18.13291]
[1780261029572,31.54,73657.2,0.06,0.41186,0.00026,18.13181]
[1780261032667,31.54,73659.66,0.06,0.41251,0.00026,18.13913]
[1780261032892,31.54,73659.66,0.06,0.41251,0.00026,18.13913]
[1780261033181,31.54,73664.01,0.06,0.41366,0.00027,18.15198]
[1780261034048,31.54,73664.01,0.06,0.41366,0.00027,18.15198]
[1780261034148,31.54,73665.45,0.06,0.41404,0.00027,18.15621]
[1780261036056,31.54,73665.45,0.06,0.41404,0.00027,18.1562]
[1780261036330,31.54,73663.74,0.06,0.41359,0.00027,18.15118]
[1780261037112,31.54,73663.74,0.06,0.41359,0.00027,18.15118]
[1780261037155,31.54,73663.23,0.06,0.41345,0.00027,18.14967]
[1780261042855,31.54,73662.69,0.06,0.4133,0.00027,18.14805]
[1780261048367,31.54,73664.25,0.06,0.41372,0.00027,18.15262]
[1780261054751,31.53,73664.96,0.06,0.41388,0.00027,18.15012]
[1780261059785,31.53,73664.71,0.06,0.41381,0.00027,18.14938]
[1780261065827,31.53,73664.33,0.06,0.41371,0.00027,18.14826]
[1780261073070,31.53,73664.44,0.06,0.41374,0.00027,18.14858]
[1780261078918,31.53,73664.4,0.06,0.41373,0.00027,18.14847]
[1780261085038,31.53,73664.34,0.06,0.41371,0.00027,18.14829]
[1780261091009,31.53,73661.54,0.06,0.41297,0.00027,18.14003]
[1780261093212,31.53,73656.77,0.06,0.4117,0.00026,18.12579]
[1780261099067,31.53,73653.91,0.06,0.41094,0.00026,18.1171]
[1780261104102,31.53,73652.68,0.06,0.41061,0.00026,18.11334]
[1780261111151,31.53,73650.12,0.06,0.40991,0.00026,18.10104]
[1780261116185,31.53,73647.01,0.06,0.40909,0.00026,18.09156]
[1780261121220,31.53,73647.65,0.06,0.40927,0.00026,18.0936]
[1780261128278,31.54,73649.14,0.06,0.40968,0.00026,18.09827]
[1780261133496,31.54,73648.79,0.06,0.40959,0.00026,18.09729]
[1780261133961,31.54,73648.79,0.06,0.40959,0.00026,18.09729]
[1780261134320,31.54,73648.79,0.06,0.40959,0.00026,18.09729]
[1780261139436,31.54,73648.02,0.06,0.40939,0.00026,18.09497]
[1780261148419,31.55,73646.39,0.06,0.40897,0.00026,18.09011]
[1780261153637,31.55,73639.37,0.06,0.40712,0.00026,18.06835]
[1780261159438,31.55,73637.99,0.06,0.40676,0.00026,18.06401]
[1780261165538,31.55,73637.73,0.06,0.40669,0.00026,18.06319]
[1780261171580,31.55,73637.15,0.06,0.40651,0.00026,18.0568]
[1780261177621,31.55,73635.98,0.06,0.4062,0.00026,18.05309]
[1780261182656,31.55,73635.86,0.06,0.40617,0.00026,18.0527]
[1780261187692,31.55,73635.99,0.06,0.4062,0.00026,18.05312]
[1780261192727,31.55,73633.24,0.06,0.40548,0.00026,18.0444]
[1780261197763,31.55,73633.42,0.06,0.40552,0.00026,18.04495]
[1780261198769,31.55,73641.32,0.06,0.40761,0.00026,18.06985]
[1780261202797,31.55,73647.93,0.06,0.40937,0.00026,18.0904]
[1780261207833,31.55,73650.99,0.06,0.41018,0.00026,18.09981]
[1780261212868,31.55,73652.08,0.06,0.41048,0.00026,18.10316]
[1780261214024,31.55,73659.48,0.06,0.41244,0.00026,18.12541]
[1780261219560,31.56,73660.34,0.06,0.41268,0.00026,18.12811]
[1780261224954,31.56,73659.85,0.06,0.41257,0.00026,18.12687]
[1780261233009,31.57,73660.95,0.06,0.41286,0.00026,18.12584]
[1780261234198,31.57,73655.22,0.06,0.41135,0.00026,18.10877]
[1780261239053,31.58,73649.78,0.06,0.40992,0.00026,18.09247]
[1780261244267,31.58,73648.23,0.06,0.40952,0.00026,18.08778]
[1780261254337,31.58,73649.21,0.06,0.40979,0.00026,18.09087]
[1780261260904,31.58,73649.21,0.06,0.40979,0.00026,18.0909]
[1780261263700,31.59,73646.45,0.06,0.40906,0.00026,18.08247]
[1780261264408,31.58,73645.65,0.06,0.40885,0.00026,18.07999]
[1780261267253,31.58,73639.22,0.06,0.40715,0.00026,18.06]
[1780261269166,31.58,73638.58,0.06,0.40698,0.00026,18.058]
[1780261269222,31.58,73638.58,0.06,0.40698,0.00026,18.058]
[1780261270501,31.59,73638.03,0.06,0.40684,0.00026,18.05632]
[1780261270721,31.59,73638.03,0.06,0.40685,0.00026,18.05642]
[1780261275729,31.59,73636.24,0.06,0.40639,0.00026,18.05093]
[1780261280783,31.6,73634.41,0.06,0.40592,0.00026,18.04529]
[1780261281174,31.6,73634.41,0.06,0.40592,0.00026,18.0453]
[1780261282818,31.6,73634.41,0.06,0.40592,0.00026,18.04531]
[1780261283758,31.6,73634.41,0.06,0.40592,0.00026,18.04532]
[1780261288793,31.6,73632.89,0.06,0.40552,0.00026,18.04053]
[1780261291510,31.6,73632.82,0.06,0.40551,0.00026,18.04032]
[1780261291567,31.6,73632.82,0.06,0.40551,0.00026,18.04032]
[1780261291609,31.6,73632.82,0.06,0.40551,0.00026,18.04032]
[1780261291612,31.6,73632.53,0.06,0.40541,0.00026,18.03483]
[1780261292762,31.6,73626.74,0.06,0.40389,0.00026,18.01637]
[1780261293186,31.6,73626.74,0.06,0.40389,0.00026,18.01637]
[1780261293238,31.6,73626.74,0.06,0.40389,0.00026,18.01637]
[1780261294560,31.6,73624.47,0.06,0.40329,0.00026,18.00906]
[1780261295150,31.6,73623.91,0.06,0.40315,0.00026,18.00724]
[1780261295799,31.6,73623.56,0.06,0.40306,0.00026,18.0062]
[1780261300808,31.61,73622.01,0.06,0.40267,0.00026,18.00136]
[1780261305812,31.62,73621.55,0.06,0.40258,0.00026,18.00014]
[1780261310848,31.63,73620.57,0.06,0.40235,0.00026,17.99726]
[1780261313135,31.63,73620.57,0.06,0.40236,0.00026,17.99737]
[1780261313179,31.63,73620.57,0.06,0.40236,0.00026,17.99737]
[1780261314765,31.63,73620.57,0.06,0.40236,0.00026,17.99747]
[1780261315515,31.63,73620.57,0.06,0.40236,0.00026,17.99747]
[1780261315596,31.63,73620.57,0.06,0.40236,0.00026,17.99747]
[1780261315661,31.63,73622.02,0.06,0.40275,0.00026,18.0022]
[1780261317793,31.64,73616.18,0.06,0.40122,0.00026,17.9832]
[1780261318554,31.64,73616.18,0.06,0.40122,0.00026,17.9832]
[1780261318623,31.64,73616.18,0.06,0.40122,0.00026,17.9832]
[1780261318720,31.64,73615.59,0.06,0.40107,0.00026,17.9813]
[1780261324655,31.64,73616.0,0.06,0.4012,0.00026,17.98292]
[1780261329387,31.65,73616.31,0.06,0.4013,0.00026,17.98407]
[1780261329457,31.65,73616.31,0.06,0.4013,0.00026,17.98407]
[1780261329688,31.65,73621.01,0.06,0.40254,0.00026,17.99959]
[1780261331095,31.65,73622.2,0.06,0.40286,0.00026,18.00352]
[1780261331149,31.65,73622.2,0.06,0.40286,0.00026,18.00352]
[1780261331247,31.65,73622.38,0.06,0.4029,0.00026,18.00411]
[1780261336740,31.66,73623.5,0.06,0.40323,0.00026,18.0081]
[1780261342781,31.67,73619.92,0.06,0.40232,0.00026,17.99681]
[1780261347816,31.68,73619.65,0.06,0.40227,0.00026,17.99619]
[1780261354865,31.69,73618.63,0.06,0.40201,0.00026,17.98865]
[1780261359899,31.69,73615.91,0.06,0.40132,0.00026,17.97995]
[1780261365117,31.7,73613.97,0.06,0.40083,0.00026,17.97375]
[1780261371983,31.71,73614.1,0.06,0.40088,0.00026,17.97445]
[1780261378372,31.71,73613.12,0.06,0.40064,0.00026,17.97131]
[1780261384069,31.72,73610.79,0.06,0.40005,0.00026,17.96388]
[1780261387738,31.72,73608.11,0.06,0.39935,0.00026,17.95498]
[1780261387840,31.72,73608.11,0.06,0.39935,0.00026,17.95498]
[1780261387866,31.72,73607.84,0.06,0.39929,0.00026,17.95411]
[1780261391644,31.72,73607.93,0.06,0.39931,0.00026,17.95444]
[1780261397640,31.72,73606.36,0.06,0.39891,0.00026,17.94925]
[1780261403201,31.72,73609.25,0.06,0.39967,0.00026,17.95904]
[1780261414276,31.73,73604.95,0.06,0.39853,0.00026,17.94008]
[1780261419315,31.73,73602.05,0.06,0.39777,0.00026,17.93028]
[1780261420798,31.73,73602.05,0.06,0.39777,0.00026,17.93028]
[1780261420811,31.73,73602.05,0.06,0.39777,0.00026,17.93028]
[1780261420894,31.73,73601.28,0.06,0.39757,0.00026,17.92766]
[1780261426362,31.73,73599.1,0.06,0.39699,0.00026,17.9202]
[1780261435606,31.72,73598.83,0.06,0.39692,0.00026,17.9192]
[1780261437981,31.72,73598.83,0.06,0.39692,0.00026,17.9192]
[1780261443483,31.72,73598.53,0.06,0.39683,0.00026,17.91811]
[1780261444723,31.72,73598.53,0.06,0.39683,0.00026,17.91811]
[1780261444955,31.72,73598.53,0.06,0.39683,0.00026,17.91811]
[1780261445180,31.72,73601.86,0.06,0.3977,0.00026,17.92946]
[1780261445886,31.72,73601.86,0.06,0.3977,0.00026,17.92946]
[1780261445917,31.72,73620.06,0.06,0.40247,0.00026,17.99001]
[1780261446265,31.72,73620.06,0.06,0.40247,0.00026,17.99001]
[1780261446486,31.72,73620.06,0.06,0.40247,0.00026,17.99001]
[1780261446537,31.72,73620.06,0.06,0.40247,0.00026,17.99001]
[1780261446553,31.72,73620.06,0.06,0.40247,0.00026,17.99001]
[1780261446578,31.72,73618.75,0.06,0.40213,0.00026,17.98574]
[1780261447753,31.72,73618.75,0.06,0.40213,0.00026,17.98574]
[1780261447854,31.72,73617.32,0.06,0.40176,0.00026,17.9811]
[1780261449385,31.72,73617.29,0.06,0.40175,0.00026,17.98105]
[1780261450621,31.72,73613.63,0.06,0.40079,0.00026,17.96894]
[1780261450722,31.72,73627.49,0.06,0.40443,0.00026,18.01406]
[1780261452549,31.72,73626.98,0.06,0.40429,0.00026,18.01239]
[1780261454900,31.72,73627.33,0.06,0.40438,0.00026,18.01351]
[1780261454911,31.72,73627.33,0.06,0.40438,0.00026,18.01351]
[1780261454903,31.72,73630.98,0.06,0.40534,0.00026,18.02506]
[1780261455265,31.72,73630.98,0.06,0.40534,0.00026,18.02506]
[1780261455320,31.72,73630.98,0.06,0.40534,0.00026,18.02506]
[1780261455752,31.72,73631.49,0.06,0.40547,0.00026,18.02668]
[1780261459521,31.71,73631.49,0.06,0.40545,0.00026,18.02647]
[1780261459622,31.71,73631.49,0.06,0.40545,0.00026,18.02647]
[1780261459723,31.71,73631.22,0.06,0.40538,0.00026,18.02561]
[1780261465823,31.71,73629.2,0.06,0.40485,0.00026,18.01918]
[1780261471922,31.71,73628.89,0.06,0.40476,0.00026,18.01816]
[1780261474195,31.71,73628.28,0.06,0.40457,0.00026,18.01155]
[1780261474270,31.71,73628.28,0.06,0.40457,0.00026,18.01155]
[1780261474705,31.71,73626.43,0.06,0.40408,0.00026,18.00556]
[1780261476245,31.71,73624.09,0.06,0.40346,0.00026,17.99798]
[1780261476515,31.71,73624.09,0.06,0.40346,0.00026,17.99798]
[1780261476694,31.71,73624.09,0.06,0.40346,0.00026,17.99798]
[1780261476743,31.71,73635.06,0.06,0.40634,0.00026,18.03293]
[1780261478734,31.71,73627.49,0.06,0.40435,0.00026,18.00887]
[1780261479729,31.71,73627.49,0.06,0.40435,0.00026,18.00887]
[1780261479799,31.71,73627.49,0.06,0.40435,0.00026,18.00887]
[1780261479882,31.71,73627.49,0.06,0.40435,0.00026,18.00887]
[1780261479951,31.71,73627.49,0.06,0.40435,0.00026,18.00887]
[1780261479964,31.71,73616.08,0.06,0.40135,0.00026,17.97178]
[1780261483038,31.71,73612.18,0.06,0.40033,0.00026,17.9589]
[1780261483099,31.71,73612.18,0.06,0.40033,0.00026,17.9589]
[1780261483748,31.71,73612.18,0.06,0.40033,0.00026,17.9589]
[1780261483757,31.71,73612.18,0.06,0.40033,0.00026,17.9589]
[1780261483823,31.71,73614.43,0.06,0.40092,0.00026,17.96639]
[1780261485962,31.71,73620.63,0.06,0.40255,0.00026,17.98676]
[1780261490464,31.71,73624.71,0.06,0.40362,0.00026,17.99993]
[1780261490902,31.71,73625.12,0.06,0.40372,0.00026,18.00123]
[1780261493162,31.71,73627.11,0.06,0.40425,0.00026,18.00763]
[1780261493229,31.71,73627.11,0.06,0.40425,0.00026,18.00763]
[1780261493839,31.71,73627.11,0.06,0.40425,0.00026,18.00764]
[1780261495040,31.71,73627.07,0.06,0.40424,0.00026,18.00751]
[1780261495052,31.71,73627.07,0.06,0.40424,0.00026,18.00751]
[1780261495854,31.71,73627.09,0.06,0.40424,0.00026,18.00758]
[1780261496802,31.71,73627.09,0.06,0.40424,0.00026,18.00758]
[1780261496899,31.71,73627.09,0.06,0.40424,0.00026,18.00758]
[1780261496997,31.71,73632.41,0.06,0.40564,0.00026,18.02452]
[1780261498922,31.71,73633.08,0.06,0.40582,0.00026,18.02666]
[1780261498949,31.71,73640.55,0.06,0.40779,0.00026,18.05006]
[1780261503916,31.71,73618.37,0.06,0.40196,0.00026,17.97941]
[1780261504922,31.71,73635.36,0.06,0.40645,0.00026,18.03411]
[1780261505928,31.71,73635.83,0.06,0.40657,0.00026,18.03559]
[1780261511148,31.71,73634.29,0.06,0.40617,0.00026,18.03077]
[1780261517005,31.71,73635.18,0.06,0.4064,0.00026,18.03357]
[1780261521386,31.71,73636.82,0.06,0.40683,0.00026,18.03872]
[1780261522042,31.72,73636.53,0.06,0.40676,0.00026,18.03781]
[1780261522987,31.72,73636.53,0.06,0.40676,0.00026,18.03781]
[1780261523067,31.71,73634.44,0.06,0.40621,0.00026,18.03125]
[1780261523161,31.71,73632.91,0.06,0.4058,0.00026,18.02643]
[1780261524994,31.71,73632.91,0.06,0.4058,0.00026,18.02643]
[1780261525065,31.71,73632.35,0.06,0.40566,0.00026,18.02466]
[1780261525379,31.71,73632.35,0.06,0.40566,0.00026,18.02466]
[1780261525398,31.71,73632.35,0.06,0.40566,0.00026,18.02466]
[1780261525831,31.71,73632.35,0.06,0.40566,0.00026,18.02466]
[1780261525871,31.71,73632.35,0.06,0.40566,0.00026,18.02466]
[1780261525932,31.72,73631.27,0.06,0.40537,0.00026,18.02124]
[1780261526610,31.72,73631.27,0.06,0.40537,0.00026,18.02124]
[1780261527062,31.72,73630.96,0.06,0.40529,0.00026,18.02025]
[1780261527128,31.72,73630.96,0.06,0.40529,0.00026,18.02025]
[1780261527137,31.72,73630.33,0.06,0.40513,0.00026,18.01825]
[1780261528995,31.72,73630.33,0.06,0.40513,0.00026,18.01825]
[1780261529034,31.72,73630.33,0.06,0.40513,0.00026,18.01825]
[1780261529039,31.72,73630.78,0.06,0.40525,0.00026,18.01973]
[1780261535663,31.72,73629.37,0.06,0.40486,0.00026,18.01081]
[1780261541358,31.73,73626.43,0.06,0.40412,0.00026,18.00175]
[1780261548222,31.74,73623.44,0.06,0.40336,0.00026,17.99241]
[1780261549613,31.74,73615.75,0.06,0.40135,0.00026,17.96739]
[1780261555272,31.74,73615.9,0.06,0.4014,0.00026,17.96802]
[1780261560308,31.75,73615.32,0.06,0.40127,0.00026,17.96635]
[1780261566109,31.75,73614.97,0.06,0.40118,0.00026,17.96529]
[1780261571569,31.76,73617.34,0.06,0.40184,0.00026,17.9735]
[1780261577427,31.77,73615.47,0.06,0.40138,0.00026,17.96768]
[1780261582464,31.78,73612.97,0.06,0.40074,0.00026,17.95968]
[1780261587496,31.78,73613.45,0.06,0.40089,0.00026,17.96148]
[1780261594546,31.79,73613.01,0.06,0.40076,0.00026,17.95563]
[1780261601780,31.79,73614.9,0.06,0.40127,0.00026,17.96198]
[1780261607640,31.79,73616.33,0.06,0.40166,0.00026,17.9668]
[1780261612677,31.8,73616.47,0.06,0.4017,0.00026,17.96738]
[1780261618721,31.8,73616.79,0.06,0.40181,0.00026,17.96867]
[1780261624761,31.81,73617.03,0.06,0.4019,0.00026,17.96975]
[1780261629797,31.82,73617.48,0.06,0.40204,0.00026,17.97147]
[1780261634833,31.82,73617.33,0.06,0.40202,0.00026,17.97123]
[1780261639868,31.83,73617.53,0.06,0.40209,0.00026,17.97214]
[1780261644903,31.84,73617.7,0.06,0.40216,0.00026,17.97294]
[1780261650946,31.85,73617.47,0.06,0.40212,0.00026,17.97249]
[1780261656990,31.85,73617.36,0.06,0.4021,0.00026,17.96785]
[1780261662212,31.86,73617.49,0.06,0.40216,0.00026,17.96857]
[1780261668064,31.87,73617.24,0.06,0.40212,0.00026,17.96805]
[1780261676122,31.88,73617.05,0.06,0.4021,0.00026,17.96781]
[1780261681156,31.89,73617.51,0.06,0.40224,0.00026,17.96954]
[1780261686192,31.89,73619.4,0.06,0.40276,0.00026,17.97591]
[1780261691227,31.9,73621.5,0.06,0.40333,0.00026,17.98295]
[1780261696512,31.91,73619.85,0.06,0.40292,0.00026,17.97785]
[1780261696570,31.91,73619.85,0.06,0.40292,0.00026,17.97785]
[1780261696704,31.91,73619.85,0.06,0.40292,0.00026,17.97785]
[1780261696875,31.91,73621.79,0.06,0.40343,0.00026,17.98415]
[1780261699148,31.91,73621.79,0.06,0.40343,0.00026,17.9842]
[1780261699155,31.91,73621.79,0.06,0.40343,0.00026,17.9842]
[1780261699194,31.91,73614.49,0.06,0.40153,0.00026,17.96066]
[1780261704252,31.92,73613.62,0.06,0.40132,0.00026,17.95797]
[1780261710359,31.92,73611.08,0.06,0.40068,0.00026,17.94989]
[1780261716430,31.93,73611.29,0.06,0.40072,0.00026,17.94613]
[1780261716720,31.93,73611.29,0.06,0.40072,0.00026,17.94613]
[1780261716814,31.93,73611.29,0.06,0.40072,0.00026,17.94613]
[1780261716906,31.93,73612.66,0.06,0.40108,0.00026,17.95069]
[1780261718415,31.93,73619.04,0.06,0.40275,0.00026,17.97144]
[1780261723450,31.92,73620.22,0.06,0.40304,0.00026,17.97512]
[1780261728486,31.92,73620.75,0.06,0.40317,0.00026,17.9767]
[1780261733520,31.92,73623.73,0.06,0.40394,0.00026,17.98614]
[1780261739563,31.91,73623.56,0.06,0.40389,0.00026,17.98549]
[1780261744597,31.91,73623.91,0.06,0.40397,0.00026,17.98653]
[1780261749633,31.91,73624.55,0.06,0.40413,0.00026,17.98843]
[1780261754668,31.91,73624.61,0.06,0.40414,0.00026,17.98855]
[1780261757689,31.91,73620.06,0.06,0.40295,0.00026,17.97395]
[1780261762912,31.91,73615.18,0.06,0.40168,0.00026,17.95827]
[1780261768320,31.91,73614.05,0.06,0.40139,0.00026,17.95463]
[1780261773803,31.92,73614.23,0.06,0.40143,0.00026,17.9508]
[1780261776382,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261776465,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261776644,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261776685,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261776873,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261776923,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261777119,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261777162,31.92,73614.33,0.06,0.40146,0.00026,17.9512]
[1780261777220,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261777337,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261777370,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261777562,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261777587,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261777804,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261777832,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261778007,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261778034,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261778221,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261778240,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261778250,31.92,73613.35,0.06,0.40121,0.00026,17.94806]
[1780261778323,31.92,73613.28,0.06,0.4012,0.00026,17.94786]
[1780261778422,31.92,73613.28,0.06,0.4012,0.00026,17.94786]
[1780261780851,31.92,73613.28,0.06,0.4012,0.00026,17.94793]
[1780261782104,31.92,73613.28,0.06,0.4012,0.00026,17.94793]
[1780261782111,31.92,73613.28,0.06,0.4012,0.00026,17.94793]
[1780261782272,31.92,73613.26,0.06,0.4012,0.00026,17.94793]
[1780261784969,31.92,73612.83,0.06,0.4011,0.00026,17.94659]
[1780261785010,31.92,73612.83,0.06,0.4011,0.00026,17.94659]
[1780261785186,31.93,73613.3,0.06,0.40122,0.00026,17.94816]
[1780261790922,31.93,73614.16,0.06,0.40146,0.00026,17.95116]
[1780261793020,31.93,73613.87,0.06,0.40139,0.00026,17.95026]
[1780261793049,31.93,73613.87,0.06,0.40139,0.00026,17.95026]
[1780261793101,31.93,73613.87,0.06,0.40139,0.00026,17.95026]
[1780261793122,31.93,73613.87,0.06,0.40139,0.00026,17.95026]
[1780261793122,31.93,73613.77,0.06,0.40137,0.00026,17.94997]
[1780261798977,31.94,73613.96,0.06,0.40143,0.00026,17.95079]
[1780261805030,31.94,73613.86,0.06,0.40143,0.00026,17.95065]
[1780261809080,31.95,73613.92,0.06,0.40145,0.00026,17.95094]
[1780261809121,31.95,73613.92,0.06,0.40145,0.00026,17.95094]
[1780261809220,31.95,73613.81,0.06,0.40143,0.00026,17.95065]
[1780261816102,31.95,73613.81,0.06,0.40144,0.00026,17.95087]
[1780261821018,31.95,73613.54,0.06,0.40138,0.00026,17.95002]
[1780261821057,31.95,73613.54,0.06,0.40138,0.00026,17.95002]
[1780261821209,31.95,73613.54,0.06,0.40138,0.00026,17.95002]
[1780261821260,31.95,73613.54,0.06,0.40138,0.00026,17.95002]
[1780261821362,31.95,73615.45,0.06,0.40188,0.00026,17.95628]
[1780261825016,31.96,73614.8,0.06,0.40171,0.00026,17.95419]
[1780261825062,31.96,73614.8,0.06,0.40171,0.00026,17.95419]
[1780261825315,31.96,73615.22,0.06,0.40182,0.00026,17.9556]
[1780261833403,31.96,73612.47,0.06,0.40109,0.00026,17.94212]
[1780261843291,31.96,73612.42,0.06,0.40108,0.00026,17.94199]
[1780261852457,31.96,73612.03,0.06,0.40098,0.00026,17.94071]
[1780261855051,31.96,73611.73,0.06,0.40091,0.00026,17.93981]
[1780261855098,31.96,73611.73,0.06,0.40091,0.00026,17.93981]
[1780261855191,31.96,73611.73,0.06,0.40091,0.00026,17.93981]
[1780261855250,31.96,73611.73,0.06,0.40091,0.00026,17.93981]
[1780261855258,31.96,73611.96,0.06,0.40097,0.00026,17.94058]
[1780261860412,31.97,73610.96,0.06,0.40072,0.00026,17.93741]
[1780261866452,31.97,73611.2,0.06,0.40079,0.00026,17.93833]
[1780261871489,31.97,73613.78,0.06,0.40147,0.00026,17.94681]
[1780261877529,31.97,73611.21,0.06,0.4008,0.00026,17.93844]
[1780261882565,31.97,73608.56,0.06,0.40011,0.00026,17.92978]
[1780261887600,31.97,73611.5,0.06,0.40089,0.00026,17.93955]
[1780261892634,31.98,73611.56,0.06,0.40089,0.00026,17.93526]
[1780261898146,31.98,73611.82,0.06,0.40096,0.00026,17.93614]
[1780261903893,31.98,73611.29,0.06,0.40082,0.00026,17.93444]
[1780261910761,31.98,73613.35,0.06,0.40137,0.00026,17.94132]
[1780261916803,31.99,73613.17,0.06,0.40134,0.00026,17.94088]
[1780261921654,31.99,73613.04,0.06,0.40131,0.00026,17.9405]
[1780261921717,31.99,73613.04,0.06,0.40131,0.00026,17.9405]
[1780261921877,31.99,73612.86,0.06,0.40126,0.00026,17.93993]
[1780261927068,31.99,73610.73,0.06,0.40071,0.00026,17.93303]
[1780261927117,31.99,73610.73,0.06,0.40071,0.00026,17.93303]
[1780261927311,31.99,73610.69,0.06,0.40071,0.00026,17.93294]
[1780261934108,31.99,73610.68,0.06,0.40071,0.00026,17.93301]
[1780261935073,31.99,73610.68,0.06,0.40071,0.00026,17.93301]
[1780261935102,31.99,73610.68,0.06,0.40071,0.00026,17.93301]
[1780261935292,31.99,73610.68,0.06,0.40071,0.00026,17.93303]
[1780261941980,32.0,73610.77,0.06,0.40075,0.00026,17.93346]
[1780261950420,32.0,73610.94,0.06,0.4008,0.00026,17.93406]
[1780261959098,32.01,73611.37,0.06,0.4009,0.00026,17.93112]
[1780261964186,32.01,73611.51,0.06,0.40095,0.00026,17.93162]
[1780261969568,32.01,73611.58,0.06,0.40097,0.00026,17.93196]
[1780261978234,32.01,73611.76,0.06,0.40103,0.00026,17.93267]
[1780261983272,32.01,73610.02,0.06,0.40058,0.00026,17.92703]
[1780261988308,32.02,73608.68,0.06,0.40024,0.00026,17.92268]
[1780261990323,32.02,73609.3,0.06,0.4004,0.00026,17.92474]
[1780261990461,32.02,73609.3,0.06,0.4004,0.00026,17.92474]
[1780261990495,32.02,73608.43,0.06,0.40018,0.00026,17.92188]
[1780261996367,32.02,73608.88,0.06,0.4003,0.00026,17.92339]
[1780262001402,32.02,73606.29,0.06,0.39963,0.00026,17.91489]
[1780262003217,32.02,73605.65,0.06,0.39946,0.00026,17.91278]
[1780262003280,32.02,73605.65,0.06,0.39946,0.00026,17.91278]
[1780262003416,32.02,73606.72,0.06,0.39974,0.00026,17.91632]
[1780262008451,32.02,73605.52,0.06,0.39943,0.00026,17.91239]
[1780262013485,32.02,73605.93,0.06,0.39951,0.00026,17.90919]
[1780262018521,32.02,73610.25,0.06,0.40064,0.00026,17.92351]
[1780262023573,32.02,73608.48,0.06,0.40019,0.00026,17.91778]
[1780262023732,32.02,73608.48,0.06,0.40019,0.00026,17.91778]
[1780262023858,32.02,73608.48,0.06,0.40019,0.00026,17.91778]
[1780262023907,32.02,73608.48,0.06,0.40019,0.00026,17.91778]
[1780262024199,32.02,73608.48,0.06,0.40019,0.00026,17.91778]
[1780262024565,32.02,73598.14,0.06,0.3975,0.00026,17.88331]
[1780262024683,32.02,73598.14,0.06,0.3975,0.00026,17.88331]
[1780262025037,32.02,73598.14,0.06,0.3975,0.00026,17.88331]
[1780262025202,32.02,73598.14,0.06,0.3975,0.00026,17.88331]
[1780262025351,32.02,73598.14,0.06,0.3975,0.00026,17.88331]
[1780262025425,32.02,73598.14,0.06,0.3975,0.00026,17.88331]
[1780262025586,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262025617,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262025623,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262025695,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262025830,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262025928,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262026042,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262026116,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262026140,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262026151,32.03,73590.7,0.06,0.39557,0.00026,17.85803]
[1780262026578,32.02,73590.71,0.06,0.39557,0.00026,17.85805]
[1780262027506,32.02,73590.71,0.06,0.39557,0.00026,17.85805]
[1780262027540,32.02,73590.71,0.06,0.39557,0.00026,17.85805]
[1780262027612,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262027675,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262027687,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262027716,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262027856,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262027895,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262027977,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028022,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028054,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028078,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028104,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028256,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028288,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028303,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028587,32.02,73584.65,0.06,0.394,0.00026,17.83709]
[1780262028592,32.02,73584.67,0.06,0.394,0.00026,17.83712]
[1780262029482,32.02,73584.67,0.06,0.394,0.00026,17.83712]
[1780262029527,32.02,73584.67,0.06,0.394,0.00026,17.83712]
[1780262029599,32.02,73582.0,0.06,0.39331,0.00026,17.82779]
[1780262032872,32.02,73585.0,0.06,0.39408,0.00026,17.83815]
[1780262033627,32.02,73585.22,0.06,0.39413,0.00026,17.83888]
[1780262038662,32.02,73585.41,0.06,0.39417,0.00026,17.83939]
[1780262044155,32.01,73585.93,0.06,0.39429,0.00026,17.84108]
[1780262049358,32.01,73585.89,0.06,0.39427,0.00026,17.8408]
[1780262054968,32.01,73587.28,0.06,0.39462,0.00026,17.84542]
[1780262058728,32.0,73587.46,0.06,0.39466,0.00026,17.84602]
[1780262058742,32.0,73587.46,0.06,0.39466,0.00026,17.84602]
[1780262059007,32.0,73587.67,0.06,0.39471,0.00026,17.84666]
[1780262065038,32.0,73588.6,0.06,0.39494,0.00026,17.84972]
[1780262070886,32.0,73585.62,0.06,0.39415,0.00026,17.83927]
[1780262076930,31.99,73585.44,0.06,0.39407,0.00026,17.83392]
[1780262085178,31.99,73586.11,0.06,0.39423,0.00026,17.83609]
[1780262091029,31.99,73586.2,0.06,0.39425,0.00026,17.83629]
[1780262096064,31.99,73586.55,0.06,0.39433,0.00026,17.83742]
[1780262101108,31.99,73589.42,0.06,0.39508,0.00026,17.84738]
[1780262106141,32.0,73587.56,0.06,0.39464,0.00026,17.84151]
[1780262111170,32.01,73588.81,0.06,0.395,0.00026,17.84624]
[1780262116205,32.01,73588.94,0.06,0.39502,0.00026,17.84658]
[1780262117234,32.01,73595.19,0.06,0.39665,0.00026,17.86794]
[1780262122247,32.0,73594.94,0.06,0.39657,0.00026,17.86692]
[1780262127390,32.0,73598.87,0.06,0.39758,0.00026,17.88013]
[1780262134331,31.99,73594.87,0.06,0.39649,0.00026,17.86167]
[1780262139365,31.99,73594.03,0.06,0.39626,0.00026,17.85865]
[1780262144404,31.98,73593.59,0.06,0.39613,0.00026,17.85699]
[1780262145939,31.98,73593.05,0.06,0.39599,0.00026,17.85511]
[1780262146085,31.98,73593.05,0.06,0.39599,0.00026,17.85511]
[1780262146419,31.98,73592.99,0.06,0.39597,0.00026,17.85487]
[1780262147426,31.98,73600.73,0.06,0.39798,0.00026,17.88109]
[1780262152460,31.98,73601.28,0.06,0.39812,0.00026,17.88285]
[1780262157683,31.98,73602.09,0.06,0.39832,0.00026,17.88548]
[1780262163538,31.97,73600.46,0.06,0.39789,0.00026,17.87991]
[1780262168573,31.97,73600.26,0.06,0.39783,0.00026,17.87913]
[1780262173765,31.97,73601.47,0.06,0.39813,0.00026,17.88311]
[1780262173894,31.97,73602.34,0.06,0.39836,0.00026,17.88601]
[1780262174028,31.97,73602.34,0.06,0.39836,0.00026,17.88601]
[1780262174631,31.97,73602.34,0.06,0.39836,0.00026,17.88601]
[1780262174642,31.97,73607.01,0.06,0.39957,0.00026,17.90156]
[1780262180656,31.97,73607.4,0.06,0.39967,0.00026,17.9028]
[1780262185694,31.97,73606.77,0.06,0.3995,0.00026,17.90066]
[1780262187479,31.97,73607.75,0.06,0.39976,0.00026,17.9039]
[1780262187587,31.97,73607.75,0.06,0.39976,0.00026,17.9039]
[1780262187706,31.97,73608.13,0.06,0.39985,0.00026,17.90514]
[1780262192743,31.96,73610.46,0.06,0.40043,0.00026,17.90821]
[1780262197776,31.96,73610.41,0.06,0.40042,0.00026,17.90803]
[1780262205595,31.96,73609.84,0.06,0.40027,0.00026,17.90614]
[1780262211873,31.96,73609.23,0.06,0.40011,0.00026,17.90413]
[1780262216911,31.97,73610.35,0.06,0.40041,0.00026,17.90786]
[1780262218588,31.97,73619.59,0.06,0.40282,0.00026,17.93801]
[1780262223832,31.97,73623.85,0.06,0.40394,0.00026,17.95173]
[1780262225090,31.97,73623.85,0.06,0.40394,0.00026,17.95173]
[1780262225195,31.97,73623.85,0.06,0.40394,0.00026,17.95173]
[1780262225268,31.97,73624.74,0.06,0.40417,0.00026,17.95456]
[1780262229406,31.97,73625.87,0.06,0.40446,0.00026,17.9581]
[1780262229500,31.97,73625.87,0.06,0.40446,0.00026,17.9581]
[1780262229599,31.97,73626.01,0.06,0.4045,0.00026,17.95854]
[1780262231298,31.97,73626.01,0.06,0.4045,0.00026,17.95853]
[1780262231313,31.97,73626.01,0.06,0.4045,0.00026,17.95853]
[1780262231440,31.97,73626.01,0.06,0.4045,0.00026,17.95853]
[1780262231623,31.97,73626.16,0.06,0.40454,0.00026,17.95899]
[1780262237049,31.96,73630.52,0.06,0.40567,0.00026,17.97264]
[1780262242083,31.96,73633.23,0.06,0.40637,0.00026,17.98107]
[1780262247202,31.96,73634.53,0.06,0.40671,0.00026,17.9851]
[1780262253161,31.96,73634.44,0.06,0.40666,0.00026,17.98019]
[1780262258393,31.96,73634.1,0.06,0.40657,0.00026,17.97911]
[1780262265245,31.96,73633.8,0.06,0.40649,0.00026,17.97815]
[1780262271289,31.96,73635.29,0.06,0.40688,0.00026,17.98277]
[1780262276324,31.96,73630.62,0.06,0.40565,0.00026,17.96815]
[1780262279429,31.96,73630.74,0.06,0.40568,0.00026,17.96851]
[1780262279481,31.96,73630.74,0.06,0.40568,0.00026,17.96851]
[1780262279588,31.96,73630.74,0.06,0.40568,0.00026,17.9685]
[1780262285388,31.95,73629.67,0.06,0.40539,0.00026,17.96507]
[1780262289384,31.96,73628.24,0.06,0.40503,0.00026,17.96065]
[1780262289466,31.96,73628.24,0.06,0.40503,0.00026,17.96065]
[1780262289474,31.96,73626.31,0.06,0.40453,0.00026,17.95459]
[1780262295894,31.96,73625.73,0.06,0.40438,0.00026,17.95278]
[1780262297471,31.96,73619.21,0.06,0.40267,0.00026,17.93186]
[1780262298674,31.96,73614.71,0.06,0.40149,0.00026,17.91726]
[1780262298990,31.96,73614.71,0.06,0.40149,0.00026,17.91726]
[1780262299102,31.96,73614.71,0.06,0.40149,0.00026,17.91726]
[1780262299486,31.96,73614.71,0.06,0.40149,0.00026,17.91726]
[1780262300077,31.96,73614.71,0.06,0.40149,0.00026,17.91726]
[1780262300087,31.96,73614.71,0.06,0.40149,0.00026,17.91726]
[1780262300493,31.96,73615.6,0.06,0.40173,0.00026,17.92017]
[1780262305528,31.96,73614.04,0.06,0.40133,0.00026,17.91526]
[1780262306537,31.96,73609.1,0.06,0.40005,0.00026,17.89906]
[1780262311570,31.97,73616.06,0.06,0.40185,0.00026,17.91741]
[1780262313589,31.97,73622.84,0.06,0.40363,0.00026,17.93935]
[1780262315660,31.97,73623.46,0.06,0.40379,0.00026,17.94132]
[1780262315727,31.97,73623.46,0.06,0.40379,0.00026,17.94132]
[1780262315855,31.97,73624.97,0.06,0.40418,0.00026,17.94612]
[1780262320880,31.97,73627.36,0.06,0.40481,0.00026,17.95366]
[1780262325923,31.97,73628.87,0.06,0.4052,0.00026,17.9584]
[1780262330948,31.97,73630.11,0.06,0.40552,0.00026,17.96229]
[1780262336016,31.96,73628.36,0.06,0.40506,0.00026,17.95675]
[1780262339043,31.96,73622.35,0.06,0.40349,0.00026,17.93761]
[1780262339871,31.96,73616.56,0.06,0.40197,0.00026,17.91893]
[1780262340879,31.96,73611.77,0.06,0.40072,0.00026,17.90328]
[1780262341823,31.96,73611.77,0.06,0.40072,0.00026,17.90328]
[1780262341832,31.96,73611.77,0.06,0.40072,0.00026,17.90328]
[1780262341931,31.96,73607.24,0.06,0.39954,0.00026,17.88832]
[1780262342153,31.96,73607.24,0.06,0.39954,0.00026,17.88832]
[1780262342277,31.96,73607.24,0.06,0.39954,0.00026,17.88832]
[1780262342789,31.96,73607.24,0.06,0.39954,0.00026,17.88832]
[1780262347824,31.97,73604.31,0.06,0.39878,0.00026,17.87862]
[1780262352860,31.97,73601.5,0.06,0.39805,0.00026,17.86922]
[1780262356886,31.96,73606.26,0.06,0.39929,0.00026,17.88511]
[1780262358830,31.96,73605.87,0.06,0.39919,0.00026,17.88383]
[1780262358909,31.96,73605.87,0.06,0.39919,0.00026,17.88383]
[1780262358924,31.97,73604.58,0.06,0.39885,0.00026,17.87953]
[1780262363938,31.97,73604.64,0.06,0.39887,0.00026,17.87974]
[1780262368972,31.97,73603.6,0.06,0.39859,0.00026,17.87625]
[1780262371934,31.96,73594.59,0.06,0.39622,0.00026,17.84115]
[1780262374033,31.96,73587.95,0.06,0.39449,0.00026,17.81833]
[1780262375549,31.96,73587.95,0.06,0.39449,0.00026,17.81833]
[1780262375629,31.96,73587.95,0.06,0.39449,0.00026,17.81833]
[1780262381056,31.97,73583.51,0.06,0.39336,0.00026,17.80314]
[1780262385126,31.97,73581.46,0.06,0.39283,0.00026,17.79603]
[1780262385192,31.97,73581.46,0.06,0.39283,0.00026,17.79603]
[1780262385231,31.97,73587.39,0.06,0.39437,0.00026,17.81672]
[1780262386512,31.97,73587.39,0.06,0.39437,0.00026,17.81672]
[1780262386628,31.97,73587.39,0.06,0.39437,0.00026,17.81672]
[1780262391916,31.97,73582.49,0.06,0.3931,0.00026,17.79962]
[1780262398176,31.98,73574.16,0.06,0.39095,0.00026,17.77044]
[1780262402204,31.99,73568.55,0.06,0.38953,0.00026,17.75068]
[1780262407240,31.99,73572.49,0.06,0.39058,0.00026,17.7652]
[1780262412277,32.0,73575.28,0.06,0.39133,0.00026,17.77554]
[1780262418318,32.01,73576.21,0.06,0.39161,0.00026,17.77934]
[1780262423353,32.02,73577.4,0.06,0.39195,0.00026,17.78396]
[1780262428389,32.03,73578.96,0.06,0.39239,0.00026,17.78988]
[1780262433424,32.04,73583.28,0.06,0.39352,0.00026,17.80082]
[1780262438458,32.05,73584.13,0.06,0.39378,0.00026,17.80426]
[1780262443494,32.06,73584.28,0.06,0.39385,0.00026,17.80525]
[1780262448529,32.07,73584.67,0.06,0.39399,0.00026,17.80706]
[1780262454574,32.09,73585.85,0.06,0.39434,0.00026,17.81169]
[1780262456800,32.09,73585.7,0.06,0.39431,0.00026,17.81126]
[1780262456862,32.09,73585.7,0.06,0.39431,0.00026,17.81126]
[1780262456960,32.09,73586.27,0.06,0.39446,0.00026,17.81332]
[1780262462630,32.1,73582.88,0.06,0.39363,0.00026,17.8021]
[1780262467666,32.11,73581.72,0.06,0.39336,0.00026,17.79851]
[1780262472700,32.12,73582.93,0.06,0.39371,0.00026,17.80315]
[1780262477734,32.13,73584.27,0.06,0.39409,0.00026,17.80822]
[1780262483776,32.15,73584.82,0.06,0.39428,0.00026,17.81064]
[1780262488816,32.16,73584.3,0.06,0.39418,0.00026,17.80927]
[1780262493850,32.16,73588.19,0.06,0.39518,0.00026,17.81837]
[1780262498885,32.16,73587.33,0.06,0.39496,0.00026,17.81545]
[1780262505935,32.17,73590.68,0.06,0.39584,0.00026,17.82701]
[1780262510969,32.17,73586.71,0.06,0.39482,0.00026,17.8135]
[1780262516024,32.17,73585.97,0.06,0.39463,0.00026,17.81101]
[1780262521042,32.17,73585.19,0.06,0.39443,0.00026,17.80837]
[1780262526116,32.17,73585.14,0.06,0.39442,0.00026,17.80822]
[1780262534367,32.17,73584.32,0.06,0.39421,0.00026,17.80546]
[1780262534430,32.17,73584.32,0.06,0.39421,0.00026,17.80546]
[1780262534504,32.17,73584.32,0.06,0.39421,0.00026,17.80546]
[1780262534604,32.17,73584.32,0.06,0.39422,0.00026,17.8055]
[1780262540363,32.17,73584.32,0.06,0.39422,0.00026,17.80556]
[1780262547226,32.18,73583.6,0.06,0.39404,0.00026,17.80315]
[1780262555282,32.18,73583.25,0.06,0.39393,0.00026,17.7974]
[1780262560503,32.18,73582.23,0.06,0.39367,0.00026,17.7939]
[1780262567368,32.18,73581.91,0.06,0.39359,0.00026,17.79285]
[1780262572402,32.18,73583.83,0.06,0.39409,0.00026,17.79954]
[1780262577436,32.18,73583.3,0.06,0.39396,0.00026,17.79778]
[1780262582472,32.19,73578.57,0.06,0.39277,0.00026,17.78173]
[1780262587506,32.2,73578.79,0.06,0.39285,0.00026,17.78282]
[1780262591002,32.2,73580.09,0.06,0.3932,0.00026,17.78751]
[1780262591045,32.2,73580.09,0.06,0.3932,0.00026,17.78751]
[1780262591061,32.2,73580.37,0.06,0.39328,0.00026,17.78856]
[1780262596573,32.22,73580.82,0.06,0.39343,0.00026,17.79059]
[1780262602204,32.22,73581.52,0.06,0.39364,0.00026,17.79332]
[1780262612683,32.24,73583.15,0.06,0.3941,0.00026,17.79522]
[1780262617718,32.25,73586.15,0.06,0.39489,0.00026,17.80572]
[1780262622904,32.25,73586.65,0.06,0.39502,0.00026,17.80742]
[1780262629802,32.25,73585.05,0.06,0.39461,0.00026,17.80192]
[1780262637103,32.25,73583.89,0.06,0.39431,0.00026,17.79793]
[1780262642893,32.25,73583.5,0.06,0.39421,0.00026,17.79659]
[1780262651138,32.25,73583.62,0.06,0.39423,0.00026,17.79695]
[1780262656994,32.24,73583.74,0.06,0.39426,0.00026,17.79731]
[1780262664043,32.24,73584.16,0.06,0.39436,0.00026,17.79863]
[1780262670086,32.24,73584.29,0.06,0.39438,0.00026,17.79895]
[1780262677135,32.23,73585.74,0.06,0.39471,0.00026,17.79905]
[1780262682170,32.23,73586.88,0.06,0.39499,0.00026,17.80278]
[1780262689218,32.22,73587.7,0.06,0.39519,0.00026,17.80543]
[1780262694254,32.23,73587.76,0.06,0.39521,0.00026,17.80569]
[1780262700296,32.23,73582.3,0.06,0.3938,0.00026,17.787]
[1780262703318,32.23,73587.08,0.06,0.39505,0.00026,17.80355]
[1780262709359,32.23,73583.88,0.06,0.39424,0.00026,17.79275]
[1780262715099,32.24,73580.95,0.06,0.39348,0.00026,17.78267]
[1780262719686,32.25,73575.86,0.06,0.39221,0.00026,17.76538]
[1780262719707,32.25,73575.86,0.06,0.39221,0.00026,17.76538]
[1780262720296,32.25,73576.5,0.06,0.39238,0.00026,17.76778]
[1780262725324,32.26,73574.4,0.06,0.39187,0.00026,17.76073]
[1780262730332,32.26,73569.97,0.06,0.39075,0.00026,17.74544]
[1780262735345,32.27,73567.91,0.06,0.39021,0.00026,17.73375]
[1780262740377,32.28,73566.58,0.06,0.3899,0.00026,17.7294]
[1780262745404,32.28,73565.85,0.06,0.38974,0.00026,17.72712]
[1780262747545,32.29,73565.03,0.06,0.38954,0.00026,17.72439]
[1780262749930,32.29,73562.88,0.06,0.38899,0.00026,17.71675]
[1780262750021,32.29,73562.88,0.06,0.38899,0.00026,17.71675]
[1780262751694,32.29,73557.94,0.06,0.38773,0.00026,17.69905]
[1780262752150,32.29,73557.94,0.06,0.38773,0.00026,17.69905]
[1780262752162,32.29,73557.94,0.06,0.38773,0.00026,17.69905]
[1780262752267,32.29,73557.94,0.06,0.38773,0.00026,17.69905]
[1780262752293,32.29,73557.94,0.06,0.38773,0.00026,17.69905]
[1780262752342,32.29,73552.57,0.06,0.38636,0.00026,17.67958]
[1780262752387,32.29,73552.57,0.06,0.38636,0.00026,17.67958]
[1780262752479,32.29,73552.57,0.06,0.38636,0.00026,17.67958]
[1780262752628,32.29,73552.57,0.06,0.38636,0.00026,17.67958]
[1780262752800,32.29,73544.93,0.06,0.38441,0.00026,17.65139]
[1780262754674,32.3,73541.39,0.06,0.3835,0.00026,17.63823]
[1780262758725,32.3,73543.07,0.06,0.38394,0.00026,17.64461]
[1780262759329,32.3,73538.77,0.06,0.38284,0.00026,17.62847]
[1780262761730,32.3,73538.14,0.06,0.38267,0.00026,17.62603]
[1780262761748,32.3,73538.14,0.06,0.38267,0.00026,17.62603]
[1780262761910,32.29,73538.74,0.06,0.38282,0.00026,17.62823]
[1780262767767,32.29,73538.71,0.06,0.38279,0.00026,17.62777]
[1780262771056,32.29,73538.72,0.06,0.38278,0.00026,17.62769]
[1780262771128,32.29,73538.72,0.06,0.38278,0.00026,17.62769]
[1780262771193,32.28,73531.63,0.06,0.38096,0.00026,17.60077]
[1780262776526,32.28,73529.3,0.06,0.38035,0.00026,17.59163]
[1780262776538,32.28,73529.3,0.06,0.38035,0.00026,17.59163]
[1780262777399,32.28,73529.72,0.06,0.38045,0.00026,17.59316]
[1780262782416,32.28,73528.98,0.06,0.38025,0.00026,17.59017]
[1780262787437,32.27,73530.32,0.06,0.38058,0.00026,17.59509]
[1780262792484,32.27,73528.09,0.06,0.37997,0.00026,17.58171]
[1780262795839,32.27,73529.45,0.06,0.38031,0.00026,17.58688]
[1780262796409,32.27,73529.99,0.06,0.38045,0.00026,17.58892]
[1780262798054,32.27,73528.85,0.06,0.38016,0.00026,17.58456]
[1780262803131,32.27,73528.28,0.06,0.38001,0.00026,17.58237]
[1780262803320,32.27,73528.28,0.06,0.38001,0.00026,17.58237]
[1780262809387,32.27,73529.13,0.06,0.38023,0.00026,17.58567]
[1780262816112,32.26,73530.93,0.06,0.38068,0.00026,17.59238]
[1780262821272,32.26,73532.58,0.06,0.38109,0.00026,17.59855]
[1780262827188,32.26,73535.49,0.06,0.38182,0.00026,17.60936]
[1780262832412,32.25,73534.95,0.06,0.38167,0.00026,17.6071]
[1780262838266,32.25,73535.01,0.06,0.38167,0.00026,17.60716]
[1780262843301,32.25,73532.68,0.06,0.38108,0.00026,17.59837]
[1780262848336,32.25,73531.36,0.06,0.38074,0.00026,17.59339]
[1780262853370,32.25,73529.87,0.06,0.38034,0.00026,17.58307]
[1780262858409,32.25,73529.34,0.06,0.38021,0.00026,17.5811]
[1780262864447,32.26,73528.5,0.06,0.38,0.00026,17.57794]
[1780262869486,32.26,73527.02,0.06,0.37962,0.00026,17.57229]
[1780262874520,32.26,73525.93,0.06,0.37935,0.00026,17.56811]
[1780262880395,32.26,73525.8,0.06,0.37931,0.00026,17.56764]
[1780262887505,32.26,73525.72,0.06,0.3793,0.00026,17.56737]
[1780262887513,32.26,73525.72,0.06,0.3793,0.00026,17.56737]
[1780262890275,32.26,73525.72,0.06,0.3793,0.00026,17.56739]
[1780262890286,32.26,73525.72,0.06,0.3793,0.00026,17.56739]
[1780262890376,32.26,73525.33,0.06,0.3792,0.00026,17.56586]
[1780262895653,32.26,73526.69,0.06,0.37954,0.00026,17.57101]
[1780262900703,32.25,73532.82,0.06,0.38109,0.00026,17.59432]
[1780262906797,32.25,73536.42,0.06,0.382,0.00026,17.60787]
[1780262912972,32.24,73538.81,0.06,0.38256,0.00026,17.61192]
[1780262919027,32.24,73538.46,0.06,0.38246,0.00026,17.6104]
[1780262924871,32.24,73538.02,0.06,0.38233,0.00026,17.60848]
[1780262929907,32.23,73537.46,0.06,0.38217,0.00026,17.60619]
[1780262934941,32.23,73537.86,0.06,0.38226,0.00026,17.60756]
[1780262939978,32.23,73535.71,0.06,0.3817,0.00026,17.59928]
[1780262945444,32.22,73535.8,0.06,0.38172,0.00026,17.59952]
[1780262951060,32.22,73537.31,0.06,0.38209,0.00026,17.60507]
[1780262956095,32.22,73538.81,0.06,0.38247,0.00026,17.61062]
[1780262956870,32.22,73538.81,0.06,0.38247,0.00026,17.61062]
[1780262956978,32.22,73538.81,0.06,0.38247,0.00026,17.61062]
[1780262957129,32.22,73543.49,0.06,0.38366,0.00026,17.62819]
[1780262962136,32.21,73546.67,0.06,0.38447,0.00026,17.63987]
[1780262967172,32.21,73550.57,0.06,0.38545,0.00026,17.6541]
[1780262972210,32.2,73546.35,0.06,0.38432,0.00026,17.63352]
[1780262977244,32.2,73546.04,0.06,0.38422,0.00026,17.63213]
[1780262982281,32.2,73543.19,0.06,0.38347,0.00026,17.62124]
[1780262989331,32.19,73543.09,0.06,0.38342,0.00026,17.62055]
[1780262995380,32.18,73546.32,0.06,0.38423,0.00026,17.63235]
[1780263001295,32.18,73544.9,0.06,0.38386,0.00026,17.62689]
[1780263006457,32.17,73544.17,0.06,0.38364,0.00026,17.62375]
[1780263011491,32.17,73543.43,0.06,0.38343,0.00026,17.62073]
[1780263017535,32.16,73541.31,0.06,0.38286,0.00026,17.61245]
[1780263023748,32.16,73541.19,0.06,0.38281,0.00026,17.61168]
[1780263028802,32.15,73541.16,0.06,0.38279,0.00026,17.61134]
[1780263034442,32.15,73542.19,0.06,0.38301,0.00026,17.61045]
[1780263034658,32.15,73544.02,0.06,0.38349,0.00026,17.61739]
[1780263036001,32.15,73543.65,0.06,0.3834,0.00026,17.61606]
[1780263036651,32.15,73544.48,0.06,0.38361,0.00026,17.61923]
[1780263041659,32.16,73545.98,0.06,0.38401,0.00026,17.62501]
[1780263046703,32.16,73548.4,0.06,0.38466,0.00026,17.63439]
[1780263051742,32.17,73549.53,0.06,0.38497,0.00026,17.63878]
[1780263056767,32.17,73552.07,0.06,0.38564,0.00026,17.64846]
[1780263061822,32.18,73552.19,0.06,0.38569,0.00026,17.64911]
[1780263066872,32.18,73552.81,0.06,0.38586,0.00026,17.65157]
[1780263069643,32.18,73544.42,0.06,0.38371,0.00026,17.6205]
[1780263070620,32.18,73536.34,0.06,0.38163,0.00026,17.58991]
[1780263071673,32.18,73536.34,0.06,0.38162,0.00026,17.58985]
[1780263076716,32.18,73534.88,0.06,0.38124,0.00026,17.58421]
[1780263081791,32.18,73533.09,0.06,0.38078,0.00026,17.57727]
[1780263086851,32.17,73532.17,0.06,0.38053,0.00026,17.57365]
[1780263091881,32.17,73534.26,0.06,0.38104,0.00026,17.57694]
[1780263093332,32.17,73534.61,0.06,0.38113,0.00026,17.57827]
[1780263093351,32.17,73534.61,0.06,0.38113,0.00026,17.57827]
[1780263093545,32.17,73534.55,0.06,0.38111,0.00026,17.57802]
[1780263098124,32.17,73534.79,0.06,0.38117,0.00026,17.57885]
[1780263103183,32.17,73534.81,0.06,0.38116,0.00026,17.5788]
[1780263108229,32.17,73534.67,0.06,0.38112,0.00026,17.57813]
[1780263113314,32.16,73535.01,0.06,0.38119,0.00026,17.57931]
[1780263118379,32.16,73535.19,0.06,0.38123,0.00026,17.57988]
[1780263123429,32.16,73535.26,0.06,0.38124,0.00026,17.58003]
[1780263128379,32.16,73535.39,0.06,0.38127,0.00026,17.58042]
[1780263128433,32.16,73535.39,0.06,0.38127,0.00026,17.58042]
[1780263128464,32.16,73535.39,0.06,0.38127,0.00026,17.58042]
[1780263128486,32.16,73535.39,0.06,0.38127,0.00026,17.58042]
[1780263128524,32.16,73535.4,0.06,0.38127,0.00026,17.58045]
[1780263134522,32.16,73531.69,0.06,0.38031,0.00026,17.56612]
[1780263140408,32.15,73533.61,0.06,0.3808,0.00026,17.57342]
[1780263145450,32.15,73534.32,0.06,0.38097,0.00026,17.57605]
[1780263153710,32.15,73532.25,0.06,0.38043,0.00026,17.56801]
[1780263157817,32.15,73532.7,0.06,0.38051,0.00026,17.56499]
[1780263161921,32.15,73532.7,0.06,0.38051,0.00026,17.56497]
[1780263166943,32.15,73533.42,0.06,0.38069,0.00026,17.56765]
[1780263171977,32.15,73533.43,0.06,0.38069,0.00026,17.56764]
[1780263177014,32.15,73533.43,0.06,0.38069,0.00026,17.56757]
[1780263182064,32.14,73533.47,0.06,0.38069,0.00026,17.56765]
[1780263187147,32.14,73533.95,0.06,0.38081,0.00026,17.56946]
[1780263190702,32.14,73533.84,0.06,0.38078,0.00026,17.56903]
[1780263195782,32.14,73534.56,0.06,0.38097,0.00026,17.57175]
[1780263200816,32.14,73535.32,0.06,0.38116,0.00026,17.57459]
[1780263205852,32.14,73537.07,0.06,0.3816,0.00026,17.58118]
[1780263211893,32.14,73534.49,0.06,0.3809,0.00026,17.56655]
[1780263216929,32.14,73536.11,0.06,0.38131,0.00026,17.57267]
[1780263221557,32.14,73535.73,0.06,0.38121,0.00026,17.57117]
[1780263227719,32.13,73535.71,0.06,0.3812,0.00026,17.57101]
[1780263232367,32.13,73537.54,0.06,0.38166,0.00026,17.57791]
[1780263232471,32.13,73537.54,0.06,0.38166,0.00026,17.57791]
[1780263232571,32.13,73537.65,0.06,0.38169,0.00026,17.57831]
[1780263235229,32.13,73542.63,0.06,0.38297,0.00026,17.59714]
[1780263241097,32.13,73542.73,0.06,0.38298,0.00026,17.59735]
[1780263242818,32.13,73542.73,0.06,0.38298,0.00026,17.59735]
[1780263242872,32.13,73544.0,0.06,0.3833,0.00026,17.60209]
[1780263242921,32.13,73544.0,0.06,0.3833,0.00026,17.60209]
[1780263249412,32.12,73550.24,0.06,0.3849,0.00026,17.62526]
[1780263255369,32.12,73547.61,0.06,0.3842,0.00026,17.61516]
[1780263264258,32.11,73547.42,0.06,0.38412,0.00026,17.61407]
[1780263269293,32.11,73543.96,0.06,0.38322,0.00026,17.60087]
[1780263275509,32.1,73544.35,0.06,0.38327,0.00026,17.59745]
[1780263281377,32.1,73542.85,0.06,0.38287,0.00026,17.59157]
[1780263286413,32.09,73544.09,0.06,0.38317,0.00026,17.59606]
[1780263291469,32.09,73543.82,0.06,0.3831,0.00026,17.59497]
[1780263291920,32.09,73545.5,0.06,0.38352,0.00026,17.60115]
[1780263293526,32.09,73547.58,0.06,0.38406,0.00026,17.60896]
[1780263293889,32.09,73547.58,0.06,0.38406,0.00026,17.60896]
[1780263293905,32.09,73547.58,0.06,0.38406,0.00026,17.60896]
[1780263293837,32.09,73550.75,0.06,0.38487,0.00026,17.62077]
[1780263294078,32.09,73550.75,0.06,0.38487,0.00026,17.62077]
[1780263294213,32.09,73550.75,0.06,0.38487,0.00026,17.62077]
[1780263294269,32.09,73550.75,0.06,0.38487,0.00026,17.62077]
[1780263294916,32.09,73558.76,0.06,0.38695,0.00026,17.65048]
[1780263296809,32.09,73567.01,0.06,0.38909,0.00026,17.68053]
[1780263301754,32.1,73565.93,0.06,0.38884,0.00026,17.67699]
[1780263301766,32.1,73565.93,0.06,0.38884,0.00026,17.67699]
[1780263302954,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303094,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303317,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303320,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303429,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303602,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303634,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303778,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303848,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303896,32.1,73567.16,0.06,0.38916,0.00026,17.6815]
[1780263303865,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263303994,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304057,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304248,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304600,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304659,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304783,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304916,32.1,73575.97,0.06,0.39145,0.00026,17.71303]
[1780263304848,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263304991,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305133,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305217,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305335,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305432,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305444,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305924,32.1,73585.31,0.06,0.39388,0.00026,17.74582]
[1780263305849,32.1,73588.31,0.06,0.39466,0.00026,17.75618]
[1780263306917,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307224,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307247,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307306,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307322,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307329,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307437,32.1,73588.87,0.06,0.3948,0.00026,17.75806]
[1780263307663,32.1,73588.39,0.06,0.39468,0.00026,17.7564]
[1780263313740,32.1,73589.26,0.06,0.39489,0.00026,17.75925]
[1780263313823,32.1,73589.26,0.06,0.39489,0.00026,17.75925]
[1780263313920,32.1,73581.66,0.06,0.39291,0.00026,17.73283]
[1780263316410,32.1,73578.73,0.06,0.39215,0.00026,17.72254]
[1780263316536,32.1,73578.73,0.06,0.39215,0.00026,17.72254]
[1780263319875,32.1,73576.8,0.06,0.39168,0.00026,17.71606]
[1780263319909,32.11,73577.52,0.06,0.39187,0.00026,17.7187]
[1780263321662,32.11,73572.75,0.06,0.39065,0.00026,17.702]
[1780263322371,32.11,73572.75,0.06,0.39065,0.00026,17.702]
[1780263322386,32.11,73572.75,0.06,0.39065,0.00026,17.702]
[1780263322669,32.11,73571.88,0.06,0.39043,0.00026,17.69899]
[1780263323196,32.11,73571.88,0.06,0.39043,0.00026,17.69899]
[1780263323309,32.11,73571.88,0.06,0.39043,0.00026,17.69899]
[1780263323330,32.11,73571.25,0.06,0.39027,0.00026,17.69683]
[1780263328712,32.12,73569.57,0.06,0.38987,0.00026,17.69125]
[1780263335962,32.13,73566.84,0.06,0.38917,0.00026,17.67723]
[1780263345259,32.14,73565.48,0.06,0.38884,0.00026,17.67267]
[1780263351870,32.17,73562.97,0.06,0.38829,0.00026,17.66479]
[1780263353701,32.17,73563.08,0.06,0.38832,0.00026,17.66528]
[1780263353712,32.17,73563.08,0.06,0.38832,0.00026,17.66528]
[1780263353883,32.17,73563.08,0.06,0.38832,0.00026,17.66528]
[1780263353920,32.17,73567.42,0.06,0.38945,0.00026,17.68101]
[1780263354444,32.17,73567.42,0.06,0.38945,0.00026,17.68101]
[1780263354497,32.17,73567.42,0.06,0.38945,0.00026,17.68101]
[1780263354589,32.17,73567.42,0.06,0.38945,0.00026,17.68101]
[1780263354687,32.17,73567.42,0.06,0.38945,0.00026,17.68101]
[1780263354939,32.17,73576.49,0.06,0.3918,0.00026,17.71332]
[1780263355222,32.17,73576.49,0.06,0.3918,0.00026,17.71332]
[1780263355898,32.17,73577.05,0.06,0.39195,0.00026,17.71529]
[1780263356942,32.17,73579.41,0.06,0.39256,0.00026,17.72354]
[1780263357751,32.17,73579.41,0.06,0.39256,0.00026,17.72354]
[1780263357860,32.17,73579.41,0.06,0.39256,0.00026,17.72354]
[1780263357944,32.17,73579.41,0.06,0.39256,0.00026,17.72354]
[1780263357935,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358014,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358053,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358106,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358245,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358320,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358345,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358410,32.17,73579.95,0.06,0.3927,0.00026,17.7254]
[1780263358920,32.17,73580.35,0.06,0.3928,0.00026,17.72676]
[1780263359550,32.17,73580.35,0.06,0.3928,0.00026,17.72676]
[1780263359663,32.17,73580.35,0.06,0.3928,0.00026,17.72676]
[1780263359726,32.17,73580.78,0.06,0.39291,0.00026,17.72826]
[1780263363415,32.17,73583.68,0.06,0.39365,0.00026,17.73825]
[1780263363984,32.16,73584.66,0.06,0.3939,0.00026,17.74157]
[1780263368991,32.16,73585.47,0.06,0.3941,0.00026,17.74419]
[1780263374032,32.16,73589.48,0.06,0.39512,0.00026,17.75784]
[1780263375425,32.16,73589.78,0.06,0.3952,0.00026,17.7588]
[1780263379930,32.15,73594.45,0.06,0.3964,0.00026,17.77458]
[1780263384969,32.15,73598.16,0.06,0.39736,0.00026,17.78701]
[1780263387015,32.15,73603.89,0.06,0.39884,0.00026,17.80611]
[1780263392023,32.15,73601.94,0.06,0.39833,0.00026,17.79961]
[1780263393979,32.15,73591.35,0.06,0.39555,0.00026,17.75921]
[1780263396012,32.15,73589.41,0.06,0.39504,0.00026,17.7525]
[1780263399531,32.14,73589.53,0.06,0.39507,0.00026,17.75282]
[1780263399626,32.14,73589.53,0.06,0.39507,0.00026,17.75282]
[1780263399727,32.14,73589.67,0.06,0.3951,0.00026,17.7533]
[1780263406426,32.14,73589.0,0.06,0.39491,0.00026,17.75079]
[1780263409388,32.14,73589.3,0.06,0.39498,0.00026,17.75176]
[1780263409436,32.14,73589.3,0.06,0.39498,0.00026,17.75176]
[1780263409489,32.14,73590.65,0.06,0.39533,0.00026,17.75635]
[1780263415314,32.13,73591.22,0.06,0.39546,0.00026,17.7581]
[1780263419442,32.13,73592.11,0.06,0.39569,0.00026,17.76108]
[1780263419526,32.13,73592.11,0.06,0.39569,0.00026,17.76108]
[1780263419618,32.13,73593.03,0.06,0.39592,0.00026,17.76415]
[1780263426271,32.12,73593.17,0.06,0.39595,0.00026,17.76447]
[1780263426439,32.12,73593.17,0.06,0.39595,0.00026,17.76447]
[1780263426551,32.12,73590.62,0.06,0.39528,0.00026,17.7557]
[1780263428403,32.12,73584.87,0.06,0.39379,0.00026,17.7359]
[1780263432431,32.13,73580.34,0.06,0.39262,0.00026,17.72022]
[1780263437468,32.13,73580.76,0.06,0.39274,0.00026,17.7218]
[1780263439480,32.13,73585.25,0.06,0.39391,0.00026,17.73748]
[1780263443061,32.13,73587.41,0.06,0.39447,0.00026,17.74502]
[1780263443125,32.13,73587.41,0.06,0.39448,0.00026,17.74505]
[1780263443510,32.13,73597.37,0.06,0.39706,0.00026,17.77899]
[1780263445523,32.13,73602.58,0.06,0.39842,0.00026,17.79644]
[1780263450558,32.13,73599.13,0.06,0.39752,0.00026,17.78487]
[1780263454045,32.13,73599.37,0.06,0.39755,0.00026,17.78102]
[1780263454104,32.13,73599.37,0.06,0.39755,0.00026,17.78102]
[1780263454585,32.13,73599.34,0.06,0.39754,0.00026,17.7809]
[1780263456784,32.13,73592.43,0.06,0.39574,0.00026,17.75748]
[1780263463018,32.12,73589.0,0.06,0.39484,0.00026,17.74557]
[1780263468684,32.13,73584.6,0.06,0.3937,0.00026,17.73051]
[1780263473718,32.13,73583.76,0.06,0.3935,0.00026,17.72778]
[1780263478756,32.14,73584.18,0.06,0.39363,0.00026,17.72945]
[1780263480894,32.14,73584.17,0.06,0.39363,0.00026,17.72945]
[1780263480940,32.14,73584.17,0.06,0.39363,0.00026,17.72945]
[1780263481078,32.14,73584.17,0.06,0.39363,0.00026,17.72945]
[1780263481847,32.14,73573.95,0.06,0.39098,0.00026,17.69368]
[1780263486994,32.15,73574.52,0.06,0.39117,0.00026,17.69624]
[1780263493863,32.17,73576.71,0.06,0.39179,0.00026,17.70467]
[1780263498899,32.18,73577.19,0.06,0.39196,0.00026,17.70684]
[1780263503935,32.19,73578.98,0.06,0.39246,0.00026,17.7136]
[1780263508970,32.2,73581.96,0.06,0.39327,0.00026,17.72446]
[1780263517033,32.22,73582.83,0.06,0.39353,0.00026,17.72359]
[1780263521133,32.22,73584.3,0.06,0.39393,0.00026,17.72896]
[1780263521146,32.22,73584.3,0.06,0.39393,0.00026,17.72896]
[1780263521138,32.23,73579.62,0.06,0.39273,0.00026,17.71289]
[1780263522068,32.23,73579.62,0.06,0.39273,0.00026,17.71289]
[1780263527101,32.24,73579.53,0.06,0.39274,0.00026,17.71298]
[1780263532142,32.25,73579.85,0.06,0.39286,0.00026,17.71448]
[1780263537174,32.26,73583.37,0.06,0.39381,0.00026,17.72718]
[1780263542209,32.27,73584.78,0.06,0.39421,0.00026,17.73247]
[1780263547430,32.28,73584.61,0.06,0.39419,0.00026,17.7323]
[1780263553287,32.29,73584.9,0.06,0.39431,0.00026,17.73378]
[1780263559227,32.3,73585.67,0.06,0.39453,0.00026,17.73674]
[1780263568392,32.31,73589.34,0.06,0.39554,0.00026,17.75003]
[1780263573427,32.31,73589.33,0.06,0.39552,0.00026,17.74537]
[1780263578463,32.31,73588.11,0.06,0.3952,0.00026,17.74123]
[1780263583497,32.31,73587.07,0.06,0.39493,0.00026,17.73764]
[1780263588533,32.31,73586.13,0.06,0.39469,0.00026,17.73443]
[1780263593568,32.31,73584.98,0.06,0.39439,0.00026,17.73049]
[1780263598603,32.31,73584.26,0.06,0.3942,0.00026,17.72801]
[1780263599477,32.31,73584.26,0.06,0.3942,0.00026,17.72801]
[1780263599529,32.31,73584.26,0.06,0.3942,0.00026,17.72801]
[1780263599568,32.31,73583.66,0.06,0.39405,0.00026,17.72595]
[1780263601407,32.31,73583.28,0.06,0.39395,0.00026,17.72464]
[1780263607850,32.31,73585.16,0.06,0.39444,0.00026,17.73115]
[1780263612742,32.32,73584.6,0.06,0.3943,0.00026,17.72926]
[1780263612807,32.32,73574.55,0.06,0.3917,0.00026,17.6944]
[1780263614718,32.32,73566.54,0.06,0.38964,0.00026,17.66614]
[1780263616280,32.32,73566.54,0.06,0.38964,0.00026,17.66614]
[1780263616293,32.32,73566.54,0.06,0.38964,0.00026,17.66614]
[1780263617078,32.32,73566.0,0.06,0.38951,0.00026,17.66427]
[1780263617141,32.32,73566.0,0.06,0.38951,0.00026,17.66427]
[1780263617190,32.32,73564.5,0.06,0.38913,0.00026,17.65896]
[1780263619651,32.32,73564.4,0.06,0.38911,0.00026,17.65875]
[1780263619660,32.32,73564.4,0.06,0.38911,0.00026,17.65875]
[1780263619769,32.32,73564.4,0.06,0.38911,0.00026,17.65875]
[1780263619944,32.32,73574.84,0.06,0.39181,0.00026,17.69578]
[1780263622774,32.32,73578.17,0.06,0.39266,0.00026,17.70739]
[1780263627993,32.32,73583.5,0.06,0.39404,0.00026,17.72587]
[1780263633854,32.33,73583.51,0.06,0.39403,0.00026,17.72136]
[1780263639388,32.33,73585.37,0.06,0.39452,0.00026,17.72784]
[1780263639430,32.33,73585.37,0.06,0.39452,0.00026,17.72784]
[1780263639578,32.33,73585.37,0.06,0.39452,0.00026,17.72784]
[1780263639691,32.33,73585.37,0.06,0.39452,0.00026,17.72784]
[1780263639893,32.33,73585.34,0.06,0.39451,0.00026,17.72778]
[1780263640960,32.33,73585.34,0.06,0.39451,0.00026,17.72778]
[1780263641252,32.33,73589.59,0.06,0.39561,0.00026,17.74233]
[1780263645090,32.33,73589.84,0.06,0.39569,0.00026,17.74328]
[1780263645290,32.33,73589.46,0.06,0.39559,0.00026,17.74203]
[1780263647127,32.33,73589.78,0.06,0.39568,0.00026,17.74312]
[1780263647137,32.33,73589.78,0.06,0.39568,0.00026,17.74312]
[1780263649299,32.33,73594.85,0.06,0.39699,0.00026,17.76021]
[1780263650246,32.33,73594.85,0.06,0.39699,0.00026,17.76021]
[1780263650972,32.33,73596.85,0.06,0.3975,0.00026,17.76687]
[1780263655002,32.33,73601.35,0.06,0.39866,0.00026,17.78174]
[1780263660036,32.33,73602.94,0.06,0.39907,0.00026,17.78692]
[1780263660997,32.33,73602.94,0.06,0.39907,0.00026,17.78692]
[1780263661106,32.33,73602.94,0.06,0.39907,0.00026,17.78692]
[1780263661161,32.33,73600.76,0.06,0.3985,0.00026,17.7797]
[1780263663059,32.33,73593.29,0.06,0.39656,0.00026,17.75471]
[1780263663555,32.33,73593.29,0.06,0.39656,0.00026,17.75471]
[1780263663565,32.33,73593.29,0.06,0.39656,0.00026,17.75471]
[1780263664064,32.33,73590.75,0.06,0.3959,0.00026,17.74609]
[1780263669100,32.32,73590.47,0.06,0.39581,0.00026,17.74491]
[1780263675143,32.31,73591.59,0.06,0.39608,0.00026,17.74842]
[1780263680177,32.31,73593.86,0.06,0.39665,0.00026,17.75586]
[1780263685212,32.3,73593.64,0.06,0.39657,0.00026,17.75492]
[1780263690248,32.3,73593.8,0.06,0.3966,0.00026,17.75526]
[1780263695282,32.29,73594.13,0.06,0.39664,0.00026,17.75152]
[1780263700317,32.29,73594.16,0.06,0.39663,0.00026,17.75144]
[1780263705351,32.29,73594.79,0.06,0.39678,0.00026,17.75338]
[1780263710386,32.28,73595.01,0.06,0.39682,0.00026,17.75396]
[1780263715421,32.28,73594.82,0.06,0.39676,0.00026,17.75316]
[1780263722471,32.27,73594.32,0.06,0.39661,0.00026,17.75125]
[1780263727505,32.27,73593.08,0.06,0.39628,0.00026,17.74689]
[1780263733734,32.26,73593.55,0.06,0.39638,0.00026,17.74827]
[1780263736852,32.26,73593.55,0.06,0.39637,0.00026,17.7482]
[1780263736906,32.26,73593.55,0.06,0.39637,0.00026,17.7482]
[1780263736952,32.26,73594.19,0.06,0.39654,0.00026,17.75033]
[1780263742610,32.26,73593.57,0.06,0.39636,0.00026,17.74804]
[1780263746639,32.25,73587.35,0.06,0.39474,0.00026,17.72671]
[1780263751674,32.26,73585.15,0.06,0.39415,0.00026,17.71468]
[1780263757028,32.26,73583.45,0.06,0.39372,0.00026,17.70893]
[1780263762752,32.26,73579.43,0.06,0.39269,0.00026,17.69515]
[1780263767975,32.26,73577.29,0.06,0.39215,0.00026,17.68776]
[1780263769390,32.26,73577.29,0.06,0.39215,0.00026,17.68776]
[1780263769454,32.26,73575.8,0.06,0.39176,0.00026,17.68255]
[1780263769801,32.26,73575.8,0.06,0.39176,0.00026,17.68256]
[1780263775140,32.26,73574.55,0.06,0.39144,0.00026,17.67818]
[1780263780878,32.26,73573.88,0.06,0.39127,0.00026,17.67583]
[1780263785912,32.26,73574.3,0.06,0.39137,0.00026,17.67729]
[1780263790947,32.26,73574.21,0.06,0.39135,0.00026,17.67696]
[1780263795983,32.26,73574.5,0.06,0.39143,0.00026,17.67799]
[1780263801018,32.26,73574.82,0.06,0.39151,0.00026,17.67912]
[1780263806053,32.26,73575.37,0.06,0.39165,0.00026,17.68107]
[1780263812095,32.27,73575.91,0.06,0.39177,0.00026,17.67834]
[1780263816362,32.27,73576.35,0.06,0.39188,0.00026,17.6799]
[1780263816461,32.27,73576.35,0.06,0.39188,0.00026,17.6799]
[1780263816435,32.27,73591.55,0.06,0.39582,0.00026,17.73237]
[1780263817330,32.26,73600.66,0.06,0.39818,0.00026,17.76293]
[1780263820154,32.26,73605.33,0.06,0.39939,0.00026,17.77838]
[1780263825191,32.26,73605.6,0.06,0.39946,0.00026,17.77927]
[1780263827890,32.26,73605.66,0.06,0.39948,0.00026,17.77947]
[1780263828043,32.26,73605.66,0.06,0.39948,0.00026,17.77947]
[1780263828211,32.26,73605.64,0.06,0.39947,0.00026,17.77941]
[1780263829512,32.26,73611.38,0.06,0.40097,0.00026,17.79818]
[1780263832233,32.26,73614.18,0.06,0.4017,0.00026,17.80726]
[1780263832446,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263832635,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263832656,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263832666,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263833247,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263834175,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263834426,32.26,73625.31,0.06,0.40459,0.00026,17.8426]
[1780263834447,32.26,73637.45,0.06,0.40776,0.00026,17.88017]
[1780263835581,32.26,73638.19,0.06,0.40795,0.00026,17.88241]
[1780263836344,32.26,73638.19,0.06,0.40795,0.00026,17.88241]
[1780263836347,32.26,73638.19,0.06,0.40795,0.00026,17.88241]
[1780263836394,32.26,73638.19,0.06,0.40795,0.00026,17.88241]
[1780263836495,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263836548,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263836618,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263836767,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263836816,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263836974,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263837032,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263837174,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263837221,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263837380,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263837411,32.26,73642.19,0.06,0.40899,0.00026,17.89452]
[1780263837471,32.26,73637.59,0.06,0.40779,0.00026,17.88054]
[1780263837579,32.26,73637.59,0.06,0.40779,0.00026,17.88054]
[1780263837687,32.26,73637.59,0.06,0.40779,0.00026,17.88054]
[1780263837695,32.26,73637.59,0.06,0.40779,0.00026,17.88054]
[1780263838425,32.26,73637.59,0.06,0.40779,0.00026,17.88054]
[1780263838485,32.26,73632.25,0.06,0.40639,0.00026,17.86411]
[1780263839498,32.26,73627.86,0.06,0.40524,0.00026,17.85046]
[1780263839724,32.26,73627.86,0.06,0.40524,0.00026,17.85046]
[1780263839955,32.26,73627.86,0.06,0.40524,0.00026,17.85046]
[1780263840222,32.26,73627.86,0.06,0.40524,0.00026,17.85046]
[1780263840494,32.26,73617.81,0.06,0.40262,0.00026,17.81868]
[1780263841393,32.26,73613.42,0.06,0.40148,0.00026,17.8046]
[1780263842348,32.26,73613.42,0.06,0.40148,0.00026,17.8046]
[1780263842493,32.26,73613.42,0.06,0.40148,0.00026,17.8046]
[1780263842522,32.26,73613.42,0.06,0.40148,0.00026,17.8046]
[1780263842477,32.26,73612.83,0.06,0.40133,0.00026,17.80269]
[1780263842540,32.26,73612.83,0.06,0.40133,0.00026,17.80269]
[1780263842627,32.26,73612.83,0.06,0.40133,0.00026,17.80269]
[1780263842704,32.26,73612.83,0.06,0.40133,0.00026,17.80269]
[1780263842730,32.26,73612.83,0.06,0.40133,0.00026,17.80269]
[1780263843319,32.26,73613.0,0.06,0.40138,0.00026,17.80328]
[1780263844260,32.26,73613.0,0.06,0.40138,0.00026,17.80328]
[1780263844336,32.26,73613.0,0.06,0.40138,0.00026,17.80328]
[1780263844409,32.26,73613.0,0.06,0.40138,0.00026,17.80328]
[1780263844447,32.26,73613.0,0.06,0.40138,0.00026,17.80328]
[1780263844515,32.26,73613.0,0.06,0.40138,0.00026,17.80328]
[1780263844440,32.26,73627.23,0.06,0.40509,0.00026,17.84857]
[1780263844560,32.26,73627.23,0.06,0.40509,0.00026,17.84857]
[1780263844602,32.26,73627.23,0.06,0.40509,0.00026,17.84857]
[1780263844651,32.26,73627.23,0.06,0.40509,0.00026,17.84857]
[1780263844735,32.26,73627.23,0.06,0.40509,0.00026,17.84857]
[1780263844772,32.26,73627.23,0.06,0.40509,0.00026,17.84857]
[1780263845335,32.26,73627.23,0.06,0.40509,0.00026,17.84856]
[1780263846650,32.26,73630.78,0.06,0.40601,0.00026,17.85962]
[1780263847274,32.26,73630.78,0.06,0.40601,0.00026,17.85962]
[1780263847369,32.26,73631.82,0.06,0.40628,0.00026,17.86283]
[1780263848731,32.26,73631.82,0.06,0.40628,0.00026,17.86281]
[1780263849529,32.26,73631.82,0.06,0.40628,0.00026,17.86279]
[1780263854494,32.26,73636.2,0.06,0.40742,0.00026,17.87623]
[1780263859028,32.26,73637.13,0.06,0.40766,0.00026,17.87906]
[1780263859096,32.26,73637.13,0.06,0.40766,0.00026,17.87906]
[1780263859432,32.26,73637.02,0.06,0.40763,0.00026,17.87873]
[1780263864472,32.26,73639.2,0.06,0.4082,0.00026,17.88531]
[1780263865062,32.26,73639.2,0.06,0.4082,0.00026,17.88531]
[1780263865100,32.26,73639.2,0.06,0.4082,0.00026,17.88531]
[1780263865475,32.25,73640.16,0.06,0.40844,0.00026,17.88819]
[1780263870487,32.25,73642.44,0.06,0.40904,0.00026,17.89503]
[1780263875544,32.25,73641.17,0.06,0.40868,0.00026,17.88665]
[1780263877501,32.26,73640.89,0.06,0.40861,0.00026,17.88581]
[1780263877558,32.26,73641.09,0.06,0.40867,0.00026,17.88643]
[1780263881444,32.26,73645.88,0.06,0.40992,0.00026,17.90083]
[1780263885531,32.26,73639.43,0.06,0.40823,0.00026,17.88142]
[1780263885633,32.26,73639.43,0.06,0.40823,0.00026,17.88142]
[1780263885647,32.26,73639.43,0.06,0.40823,0.00026,17.88142]
[1780263885678,32.26,73639.43,0.06,0.40823,0.00026,17.88142]
[1780263885736,32.26,73639.43,0.06,0.40823,0.00026,17.88142]
[1780263885893,32.26,73637.88,0.06,0.40783,0.00026,17.87671]
[1780263887785,32.26,73634.84,0.06,0.40703,0.00026,17.8674]
[1780263888277,32.26,73634.84,0.06,0.40703,0.00026,17.8674]
[1780263888289,32.26,73634.84,0.06,0.40703,0.00026,17.8674]
[1780263888369,32.26,73634.67,0.06,0.40699,0.00026,17.86688]
[1780263893950,32.25,73633.77,0.06,0.40675,0.00026,17.86406]
[1780263896014,32.25,73633.05,0.06,0.40656,0.00026,17.8618]
[1780263896483,32.25,73638.52,0.06,0.40799,0.00026,17.87856]
[1780263896667,32.25,73638.52,0.06,0.40799,0.00026,17.87856]
[1780263896941,32.25,73638.52,0.06,0.40799,0.00026,17.87856]
[1780263896951,32.25,73638.52,0.06,0.40799,0.00026,17.87856]
[1780263896964,32.25,73638.52,0.06,0.40799,0.00026,17.87856]
[1780263897562,32.25,73641.9,0.06,0.40887,0.00026,17.88881]
[1780263897676,32.25,73641.9,0.06,0.40887,0.00026,17.88881]
[1780263898073,32.25,73641.9,0.06,0.40887,0.00026,17.88881]
[1780263898482,32.25,73644.77,0.06,0.40963,0.00026,17.89747]
[1780263903490,32.26,73648.68,0.06,0.41066,0.00026,17.90922]
[1780263908545,32.26,73652.32,0.06,0.41162,0.00026,17.92005]
[1780263913563,32.26,73653.49,0.06,0.41193,0.00026,17.92358]
[1780263918589,32.27,73655.01,0.06,0.41234,0.00026,17.92811]
[1780263920600,32.27,73660.61,0.06,0.41382,0.00026,17.94439]
[1780263925266,32.27,73664.2,0.06,0.41476,0.00026,17.9547]
[1780263925352,32.27,73664.2,0.06,0.41476,0.00026,17.9547]
[1780263925382,32.27,73663.86,0.06,0.41467,0.00026,17.95373]
[1780263930940,32.27,73667.35,0.06,0.41559,0.00026,17.96367]
[1780263935975,32.27,73669.37,0.06,0.41611,0.00026,17.9648]
[1780263941041,32.27,73669.86,0.06,0.41624,0.00026,17.9662]
[1780263945098,32.28,73672.19,0.06,0.41685,0.00026,17.97273]
[1780263945177,32.28,73672.19,0.06,0.41685,0.00026,17.97273]
[1780263945246,32.28,73672.19,0.06,0.41685,0.00026,17.97274]
[1780263950391,32.28,73673.64,0.06,0.41723,0.00026,17.97677]
[1780263956115,32.28,73677.54,0.06,0.41826,0.00026,17.98753]
[1780263961233,32.28,73677.49,0.06,0.41824,0.00026,17.98739]
[1780263961588,32.28,73677.49,0.06,0.41824,0.00026,17.98739]
[1780263961558,32.28,73678.09,0.06,0.4184,0.00026,17.98903]
[1780263961784,32.28,73678.09,0.06,0.4184,0.00026,17.98903]
[1780263962027,32.28,73678.09,0.06,0.4184,0.00026,17.98903]
[1780263962324,32.28,73678.09,0.06,0.4184,0.00026,17.98903]
[1780263962431,32.28,73710.43,0.06,0.42692,0.00026,18.07345]
[1780263963147,32.28,73710.43,0.06,0.42692,0.00026,18.07345]
[1780263963239,32.28,73745.07,0.06,0.43607,0.00026,18.15477]
[1780263963825,32.28,73745.07,0.06,0.43607,0.00026,18.15477]
[1780263963992,32.28,73745.07,0.06,0.43607,0.00026,18.15477]
[1780263964104,32.28,73745.07,0.06,0.43607,0.00026,18.15477]
[1780263964419,32.28,73745.07,0.06,0.43607,0.00026,18.15477]
[1780263964578,32.28,73745.07,0.06,0.43607,0.00026,18.15477]
[1780263964633,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263964745,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263964767,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263965046,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263965062,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263965072,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263965217,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263965638,32.28,73731.18,0.06,0.43239,0.00026,18.12328]
[1780263965298,32.27,73728.14,0.06,0.43159,0.00026,18.11618]
[1780263966250,32.27,73728.14,0.06,0.43159,0.00026,18.11618]
[1780263966324,32.27,73728.14,0.06,0.43159,0.00026,18.11618]
[1780263966571,32.27,73728.14,0.06,0.43159,0.00026,18.11618]
[1780263966645,32.27,73728.14,0.06,0.43159,0.00026,18.11618]
[1780263966638,32.27,73727.7,0.06,0.43147,0.00026,18.11514]
[1780263966672,32.27,73727.7,0.06,0.43147,0.00026,18.11514]
[1780263966764,32.27,73727.7,0.06,0.43147,0.00026,18.11514]
[1780263967207,32.27,73727.64,0.06,0.43145,0.00026,18.11499]
[1780263968287,32.27,73727.64,0.06,0.43145,0.00026,18.11499]
[1780263968327,32.27,73727.64,0.06,0.43145,0.00026,18.11499]
[1780263968355,32.27,73727.64,0.06,0.43145,0.00026,18.11499]
[1780263968426,32.27,73725.78,0.06,0.43096,0.00026,18.11059]
[1780263970552,32.27,73725.82,0.06,0.43097,0.00026,18.11066]
[1780263970597,32.27,73725.82,0.06,0.43097,0.00026,18.11066]
[1780263970564,32.27,73725.9,0.06,0.43098,0.00026,18.11083]
[1780263970703,32.27,73725.9,0.06,0.43098,0.00026,18.11083]
[1780263970761,32.27,73725.9,0.06,0.43098,0.00026,18.11083]
[1780263971234,32.27,73725.9,0.06,0.43098,0.00026,18.11083]
[1780263974090,32.27,73725.32,0.06,0.43083,0.00026,18.10945]
[1780263974615,32.27,73725.45,0.06,0.43086,0.00026,18.10975]
[1780263975982,32.27,73725.19,0.06,0.43079,0.00026,18.10913]
[1780263976233,32.27,73725.19,0.06,0.43079,0.00026,18.10913]
[1780263976441,32.27,73725.19,0.06,0.43079,0.00026,18.10913]
[1780263976569,32.27,73706.25,0.06,0.4258,0.00026,18.06285]
[1780263977490,32.27,73701.09,0.06,0.42443,0.00026,18.0497]
[1780263979017,32.26,73701.09,0.06,0.42442,0.00026,18.04965]
[1780263979109,32.26,73701.09,0.06,0.42442,0.00026,18.04965]
[1780263979285,32.26,73701.09,0.06,0.42442,0.00026,18.04965]
[1780263979374,32.26,73701.09,0.06,0.42442,0.00026,18.04965]
[1780263979658,32.26,73694.68,0.06,0.42273,0.00026,18.03302]
[1780263980034,32.26,73694.68,0.06,0.42273,0.00026,18.03302]
[1780263980121,32.26,73694.68,0.06,0.42273,0.00026,18.03302]
[1780263980612,32.26,73709.07,0.06,0.42652,0.00026,18.06974]
[1780263981500,32.26,73714.89,0.06,0.42805,0.00026,18.08411]
[1780263982203,32.26,73714.89,0.06,0.42805,0.00026,18.08411]
[1780263982216,32.26,73714.89,0.06,0.42805,0.00026,18.08411]
[1780263982653,32.26,73714.14,0.06,0.42785,0.00026,18.08223]
[1780263984164,32.26,73713.95,0.06,0.42779,0.00026,18.08173]
[1780263984235,32.26,73713.95,0.06,0.42779,0.00026,18.08173]
[1780263984429,32.25,73717.23,0.06,0.42866,0.00026,18.08972]
[1780263989432,32.25,73716.64,0.06,0.42849,0.00026,18.08818]
[1780263994586,32.25,73721.98,0.06,0.42987,0.00026,18.09646]
[1780263997144,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997303,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997375,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997408,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997471,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997511,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997667,32.24,73725.17,0.06,0.43071,0.00026,18.10405]
[1780263997519,32.24,73734.27,0.06,0.43312,0.00026,18.1253]
[1780263997785,32.24,73734.27,0.06,0.43312,0.00026,18.1253]
[1780263998427,32.24,73734.7,0.06,0.43322,0.00026,18.12622]
[1780263998803,32.24,73734.7,0.06,0.43322,0.00026,18.12622]
[1780263999064,32.24,73734.7,0.06,0.43322,0.00026,18.12622]
[1780263999460,32.24,73734.7,0.06,0.43322,0.00026,18.12622]
[1780263999538,32.24,73754.34,0.06,0.43842,0.00027,18.16979]
[1780264002435,32.24,73753.04,0.06,0.43808,0.00027,18.16698]
[1780264002444,32.24,73753.04,0.06,0.43808,0.00027,18.16698]
[1780264002638,32.24,73732.88,0.06,0.43274,0.00026,18.12198]
[1780264003696,32.24,73733.85,0.06,0.43299,0.00026,18.12422]
[1780264004594,32.24,73728.39,0.06,0.43155,0.00026,18.11152]
[1780264007595,32.24,73723.85,0.06,0.43034,0.00026,18.10075]
[1780264009589,32.23,73741.31,0.06,0.43496,0.00026,18.14114]
[1780264010616,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264010830,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264010846,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264010922,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264011011,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264011023,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264011095,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264011124,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264011195,32.23,73745.69,0.06,0.43612,0.00027,18.15088]
[1780264011518,32.23,73745.69,0.06,0.43612,0.00027,18.15086]
[1780264016552,32.23,73747.24,0.06,0.43652,0.00027,18.15421]
[1780264020655,32.22,73741.19,0.06,0.43491,0.00027,18.14069]
[1780264020667,32.22,73741.19,0.06,0.43491,0.00027,18.14069]
[1780264020693,32.22,73734.08,0.06,0.43302,0.00026,18.12449]
[1780264023606,32.22,73744.83,0.06,0.43586,0.00027,18.14872]
[1780264024613,32.22,73749.21,0.06,0.43702,0.00027,18.15834]
[1780264025463,32.22,73749.21,0.06,0.43702,0.00027,18.15834]
[1780264025470,32.22,73749.21,0.06,0.43702,0.00027,18.15834]
[1780264025620,32.21,73737.69,0.06,0.43396,0.00027,18.13262]
[1780264026627,32.21,73731.52,0.06,0.43232,0.00026,18.1184]
[1780264029506,32.21,73731.66,0.06,0.43235,0.00026,18.1187]
[1780264029516,32.21,73731.66,0.06,0.43235,0.00026,18.1187]
[1780264029648,32.21,73733.63,0.06,0.43287,0.00026,18.12325]
[1780264034682,32.21,73733.34,0.06,0.43279,0.00026,18.12251]
[1780264038711,32.2,73743.07,0.06,0.43536,0.00027,18.14458]
[1780264039862,32.2,73742.99,0.06,0.43534,0.00027,18.14438]
[1780264040724,32.2,73743.9,0.06,0.43558,0.00027,18.14639]
[1780264041733,32.2,73750.44,0.06,0.43731,0.00027,18.16078]
[1780264042539,32.2,73750.44,0.06,0.43731,0.00027,18.16078]
[1780264044809,32.2,73755.99,0.06,0.43878,0.00027,18.17269]
[1780264045003,32.2,73755.99,0.06,0.43878,0.00027,18.17269]
[1780264045077,32.2,73755.99,0.06,0.43878,0.00027,18.17269]
[1780264045552,32.2,73755.85,0.06,0.43874,0.00027,18.17238]
[1780264048590,32.2,73758.67,0.06,0.43948,0.00027,18.17835]
[1780264048667,32.2,73758.67,0.06,0.43948,0.00027,18.17835]
[1780264048687,32.19,73758.52,0.06,0.43944,0.00027,18.17802]
[1780264049261,32.19,73758.52,0.06,0.43944,0.00027,18.17802]
[1780264049371,32.19,73758.52,0.06,0.43944,0.00027,18.17802]
[1780264049554,32.19,73758.52,0.06,0.43944,0.00027,18.17802]
[1780264049652,32.19,73758.52,0.06,0.43944,0.00027,18.17802]
[1780264050680,32.19,73760.92,0.06,0.44008,0.00027,18.18305]
[1780264050616,32.19,73768.22,0.06,0.44201,0.00027,18.1981]
[1780264050783,32.19,73768.22,0.06,0.44201,0.00027,18.1981]
[1780264051635,32.19,73770.98,0.06,0.44273,0.00027,18.19913]
[1780264052194,32.19,73770.98,0.06,0.44273,0.00027,18.19913]
[1780264052466,32.19,73770.98,0.06,0.44273,0.00027,18.19913]
[1780264052643,32.19,73770.98,0.06,0.44273,0.00027,18.19913]
[1780264052737,32.19,73771.84,0.06,0.44296,0.00027,18.20085]
[1780264052894,32.19,73771.84,0.06,0.44296,0.00027,18.20085]
[1780264053019,32.19,73771.84,0.06,0.44296,0.00027,18.20085]
[1780264053477,32.19,73781.13,0.06,0.44543,0.00027,18.21914]
[1780264054446,32.19,73781.13,0.06,0.44543,0.00027,18.21914]
[1780264054460,32.19,73781.13,0.06,0.44543,0.00027,18.21914]
[1780264054607,32.19,73781.13,0.06,0.44543,0.00027,18.21914]
[1780264054614,32.19,73781.13,0.06,0.44543,0.00027,18.21914]
[1780264054712,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264054756,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264054802,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264054885,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264054918,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264054957,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264055442,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264055464,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264055488,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264055540,32.19,73781.72,0.06,0.44559,0.00027,18.22027]
[1780264055543,32.19,73791.14,0.06,0.44809,0.00027,18.23805]
[1780264055936,32.19,73791.14,0.06,0.44809,0.00027,18.23805]
[1780264056065,32.19,73791.14,0.06,0.44809,0.00027,18.23805]
[1780264056463,32.19,73791.14,0.06,0.44809,0.00027,18.23805]
[1780264056504,32.19,73791.14,0.06,0.44809,0.00027,18.23805]
[1780264056579,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264056966,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057014,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057027,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057096,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057215,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057244,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057316,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057336,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057418,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057451,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057619,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057664,32.19,73788.82,0.06,0.44747,0.00027,18.23373]
[1780264057735,32.19,73768.18,0.06,0.44197,0.00027,18.19339]
[1780264058008,32.19,73768.18,0.06,0.44197,0.00027,18.19339]
[1780264058026,32.19,73768.18,0.06,0.44197,0.00027,18.19339]
[1780264058202,32.18,73765.39,0.06,0.44123,0.00027,18.18767]
[1780264059026,32.18,73765.39,0.06,0.44123,0.00027,18.18767]
[1780264059091,32.18,73765.39,0.06,0.44123,0.00027,18.18767]
[1780264059475,32.18,73763.88,0.06,0.44083,0.00027,18.18455]
[1780264062525,32.18,73771.5,0.06,0.44286,0.00027,18.20009]
[1780264062842,32.18,73771.5,0.06,0.44286,0.00027,18.20009]
[1780264062954,32.18,73771.5,0.06,0.44286,0.00027,18.20009]
[1780264063737,32.18,73777.41,0.06,0.44443,0.00027,18.21182]
[1780264064548,32.18,73777.41,0.06,0.44443,0.00027,18.21182]
[1780264064666,32.18,73777.41,0.06,0.44443,0.00027,18.21182]
[1780264064674,32.18,73778.78,0.06,0.44479,0.00027,18.21449]
[1780264066663,32.18,73786.95,0.06,0.44696,0.00027,18.23014]
[1780264067655,32.18,73791.04,0.06,0.44805,0.00027,18.23778]
[1780264067781,32.18,73791.04,0.06,0.44805,0.00027,18.23778]
[1780264068740,32.18,73792.75,0.06,0.44851,0.00027,18.24093]
[1780264068903,32.18,73792.75,0.06,0.44851,0.00027,18.24093]
[1780264069198,32.18,73792.75,0.06,0.44851,0.00027,18.24093]
[1780264069489,32.18,73792.75,0.06,0.44851,0.00027,18.24093]
[1780264069628,32.18,73792.75,0.06,0.44851,0.00027,18.24093]
[1780264069661,32.18,73792.75,0.06,0.44851,0.00027,18.24093]
[1780264069672,32.18,73804.71,0.06,0.4517,0.00027,18.26233]
[1780264069986,32.18,73804.71,0.06,0.4517,0.00027,18.26233]
[1780264070097,32.18,73804.71,0.06,0.4517,0.00027,18.26233]
[1780264070356,32.18,73804.71,0.06,0.4517,0.00027,18.26233]
[1780264070456,32.18,73808.44,0.06,0.45269,0.00027,18.26877]
[1780264071593,32.18,73798.81,0.06,0.45013,0.00027,18.25193]
[1780264072973,32.18,73799.5,0.06,0.45031,0.00027,18.25316]
[1780264073083,32.18,73799.5,0.06,0.45031,0.00027,18.25316]
[1780264073177,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074418,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074431,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074450,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074488,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074523,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074590,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074663,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074699,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074770,32.18,73799.23,0.06,0.45024,0.00027,18.25268]
[1780264074681,32.18,73810.35,0.06,0.45321,0.00027,18.27203]
[1780264075007,32.18,73810.35,0.06,0.4532,0.00027,18.27203]
[1780264076502,32.18,73810.35,0.06,0.4532,0.00027,18.27203]
[1780264076572,32.18,73810.35,0.06,0.4532,0.00027,18.27203]
[1780264076583,32.18,73810.35,0.06,0.4532,0.00027,18.27203]
[1780264076598,32.18,73810.35,0.06,0.4532,0.00027,18.27203]
[1780264076709,32.18,73810.35,0.06,0.4532,0.00027,18.27203]
[1780264076775,32.18,73811.34,0.06,0.45347,0.00027,18.2737]
[1780264077690,32.18,73811.34,0.06,0.45347,0.00027,18.2737]
[1780264077730,32.18,73798.24,0.06,0.44997,0.00027,18.25091]
[1780264078037,32.18,73797.93,0.06,0.44989,0.00027,18.25036]
[1780264079407,32.18,73797.93,0.06,0.44989,0.00027,18.25036]
[1780264079458,32.18,73797.93,0.06,0.44989,0.00027,18.25036]
[1780264079551,32.18,73790.1,0.06,0.4478,0.00027,18.23602]
[1780264080100,32.18,73790.1,0.06,0.4478,0.00027,18.23602]
[1780264080441,32.18,73790.1,0.06,0.4478,0.00027,18.23602]
[1780264080499,32.18,73790.16,0.06,0.44781,0.00027,18.23612]
[1780264082915,32.17,73790.42,0.06,0.44788,0.00027,18.23657]
[1780264082981,32.17,73790.42,0.06,0.44788,0.00027,18.23657]
[1780264083079,32.17,73787.37,0.06,0.44706,0.00027,18.23084]
[1780264085278,32.17,73783.27,0.06,0.44596,0.00027,18.22302]
[1780264086239,32.17,73777.15,0.06,0.44433,0.00027,18.21113]
[1780264088813,32.17,73776.02,0.06,0.44403,0.00027,18.20888]
[1780264088825,32.17,73776.02,0.06,0.44403,0.00027,18.20888]
[1780264089109,32.17,73775.26,0.06,0.44382,0.00027,18.20737]
[1780264092678,32.16,73789.42,0.06,0.44759,0.00027,18.23459]
[1780264093358,32.16,73789.42,0.06,0.44759,0.00027,18.23459]
[1780264093607,32.16,73789.42,0.06,0.44759,0.00027,18.23459]
[1780264093729,32.16,73779.99,0.06,0.44508,0.00027,18.21662]
[1780264093817,32.16,73779.99,0.06,0.44508,0.00027,18.21662]
[1780264094700,32.16,73757.68,0.06,0.43914,0.00027,18.17123]
[1780264095152,32.16,73757.68,0.06,0.43914,0.00027,18.17123]
[1780264096557,32.16,73772.81,0.06,0.44316,0.00027,18.20244]
[1780264097733,32.16,73778.24,0.06,0.44461,0.00027,18.2132]
[1780264097926,32.16,73778.24,0.06,0.44461,0.00027,18.2132]
[1780264097935,32.16,73778.24,0.06,0.44461,0.00027,18.2132]
[1780264098650,32.16,73778.24,0.06,0.44461,0.00027,18.2132]
[1780264098712,32.16,73788.59,0.06,0.44737,0.00027,18.23302]
[1780264099476,32.16,73788.59,0.06,0.44737,0.00027,18.23302]
[1780264099531,32.16,73791.63,0.06,0.44818,0.00027,18.23866]
[1780264099940,32.16,73791.63,0.06,0.44818,0.00027,18.23866]
[1780264100331,32.16,73784.49,0.06,0.44627,0.00027,18.22525]
[1780264100972,32.16,73784.49,0.06,0.44627,0.00027,18.22525]
[1780264101533,32.16,73784.49,0.06,0.44627,0.00027,18.22525]
[1780264101669,32.16,73775.45,0.06,0.44386,0.00027,18.20767]
[1780264102301,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103357,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103432,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103491,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103560,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103592,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103664,32.16,73787.93,0.06,0.44719,0.00027,18.23175]
[1780264103669,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264104013,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264104115,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264104252,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264104335,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264104517,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264104611,32.16,73789.22,0.06,0.44753,0.00027,18.23416]
[1780264105605,32.16,73784.3,0.06,0.44622,0.00027,18.22486]
[1780264108254,32.16,73777.5,0.06,0.4444,0.00027,18.21166]
[1780264109514,32.16,73777.5,0.06,0.4444,0.00027,18.21166]
[1780264109575,32.16,73777.5,0.06,0.4444,0.00027,18.21166]
[1780264109639,32.16,73779.54,0.06,0.44494,0.00027,18.21564]
[1780264115304,32.15,73783.38,0.06,0.44594,0.00027,18.21847]
[1780264119364,32.15,73779.86,0.06,0.445,0.00027,18.21165]
[1780264119443,32.15,73779.86,0.06,0.445,0.00027,18.21165]
[1780264119649,32.15,73780.02,0.06,0.44504,0.00027,18.21195]
[1780264123024,32.15,73782.77,0.06,0.44577,0.00027,18.21724]
[1780264123114,32.15,73782.77,0.06,0.44577,0.00027,18.21724]
[1780264123360,32.15,73788.54,0.06,0.44731,0.00027,18.2282]
[1780264128542,32.15,73792.3,0.06,0.44831,0.00027,18.2352]
[1780264130254,32.15,73795.08,0.06,0.44905,0.00027,18.2403]
[1780264130847,32.15,73796.85,0.06,0.44953,0.00027,18.24352]
[1780264133824,32.15,73803.08,0.06,0.45119,0.00027,18.25464]
[1780264134770,32.15,73798.9,0.06,0.45008,0.00027,18.24722]
[1780264136772,32.15,73793.71,0.06,0.44869,0.00027,18.23781]
[1780264137776,32.15,73787.49,0.06,0.44703,0.00027,18.22625]
[1780264138759,32.15,73782.34,0.06,0.44566,0.00027,18.21643]
[1780264143783,32.14,73781.63,0.06,0.44546,0.00027,18.21503]
[1780264144802,32.14,73776.64,0.06,0.44413,0.00027,18.20526]
[1780264145102,32.14,73776.64,0.06,0.44413,0.00027,18.20526]
[1780264145116,32.14,73776.64,0.06,0.44413,0.00027,18.20526]
[1780264145849,32.14,73775.27,0.06,0.44376,0.00027,18.20254]
[1780264146557,32.14,73775.27,0.06,0.44376,0.00027,18.20254]
[1780264146780,32.14,73772.15,0.06,0.44293,0.00027,18.1963]
[1780264147761,32.14,73762.34,0.06,0.44031,0.00027,18.17618]
[1780264148832,32.14,73757.98,0.06,0.43915,0.00027,18.16699]
[1780264150030,32.14,73755.67,0.06,0.43854,0.00027,18.16206]
[1780264150050,32.14,73755.67,0.06,0.43854,0.00027,18.16206]
[1780264150551,32.14,73755.67,0.06,0.43854,0.00027,18.16206]
[1780264153294,32.14,73755.42,0.06,0.43847,0.00027,18.16153]
[1780264153388,32.14,73755.42,0.06,0.43847,0.00027,18.16153]
[1780264153570,32.14,73754.48,0.06,0.43822,0.00027,18.15951]
[1780264155583,32.14,73749.15,0.06,0.43681,0.00027,18.14795]
[1780264157238,32.14,73747.5,0.06,0.43637,0.00027,18.14432]
[1780264157714,32.14,73747.5,0.06,0.43637,0.00027,18.14432]
[1780264157788,32.14,73747.5,0.06,0.43637,0.00027,18.14432]
[1780264157803,32.14,73754.86,0.06,0.43833,0.00027,18.16036]
[1780264159364,32.14,73754.86,0.06,0.43833,0.00027,18.16036]
[1780264159438,32.14,73754.86,0.06,0.43833,0.00027,18.16036]
[1780264159612,32.14,73767.31,0.06,0.44164,0.00027,18.18649]
[1780264164646,32.14,73770.28,0.06,0.44243,0.00027,18.1925]
[1780264169681,32.14,73775.92,0.06,0.44392,0.00027,18.20375]
[1780264172702,32.13,73768.88,0.06,0.44202,0.00027,18.18503]
[1780264173579,32.13,73768.88,0.06,0.44202,0.00027,18.18503]
[1780264173590,32.13,73768.88,0.06,0.44202,0.00027,18.18503]
[1780264173710,32.13,73761.71,0.06,0.44011,0.00027,18.17021]
[1780264177540,32.13,73759.52,0.06,0.43953,0.00027,18.16559]
[1780264177550,32.13,73759.52,0.06,0.43953,0.00027,18.16559]
[1780264177786,32.13,73759.52,0.06,0.43953,0.00027,18.16559]
[1780264177863,32.13,73759.52,0.06,0.43953,0.00027,18.16559]
[1780264177844,32.13,73754.34,0.06,0.43815,0.00027,18.15453]
[1780264178745,32.13,73754.04,0.06,0.43807,0.00027,18.15388]
[1780264179372,32.13,73754.04,0.06,0.43807,0.00027,18.15388]
[1780264179434,32.13,73754.04,0.06,0.43807,0.00027,18.15388]
[1780264179834,32.13,73747.95,0.06,0.43644,0.00027,18.14056]
[1780264185479,32.13,73748.6,0.06,0.43661,0.00027,18.14196]
[1780264190606,32.13,73745.69,0.06,0.43584,0.00027,18.13551]
[1780264191881,32.13,73743.19,0.06,0.43517,0.00027,18.12992]
[1780264191973,32.13,73743.38,0.06,0.43522,0.00027,18.13036]
[1780264192844,32.13,73743.38,0.06,0.43522,0.00027,18.13036]
[1780264193068,32.13,73743.38,0.06,0.43522,0.00027,18.13036]
[1780264193140,32.13,73743.38,0.06,0.43522,0.00027,18.13036]
[1780264193851,32.13,73738.01,0.06,0.43379,0.00027,18.11819]
[1780264197005,32.13,73737.83,0.06,0.43374,0.00027,18.11776]
[1780264197080,32.13,73737.83,0.06,0.43374,0.00027,18.11776]
[1780264199018,32.13,73738.13,0.06,0.43382,0.00027,18.11844]
[1780264199111,32.13,73738.13,0.06,0.43382,0.00027,18.11844]
[1780264199467,32.13,73738.13,0.06,0.43382,0.00027,18.11844]
[1780264199570,32.13,73738.13,0.06,0.43382,0.00027,18.11844]
[1780264202355,32.13,73736.8,0.06,0.43347,0.00027,18.1154]
[1780264202372,32.13,73736.8,0.06,0.43347,0.00027,18.1154]
[1780264202915,32.13,73736.67,0.06,0.43344,0.00027,18.11511]
[1780264207933,32.13,73736.37,0.06,0.43336,0.00027,18.11445]
[1780264212957,32.13,73736.41,0.06,0.43338,0.00027,18.1146]
[1780264218005,32.14,73736.32,0.06,0.43336,0.00027,18.11444]
[1780264223012,32.14,73736.18,0.06,0.43333,0.00027,18.11418]
[1780264228037,32.15,73736.19,0.06,0.43335,0.00027,18.1143]
[1780264229395,32.15,73736.19,0.06,0.43335,0.00027,18.11432]
[1780264229494,32.15,73736.19,0.06,0.43335,0.00027,18.11432]
[1780264229597,32.15,73736.19,0.06,0.43335,0.00027,18.11435]
[1780264235147,32.15,73735.66,0.06,0.43321,0.00027,18.10867]
[1780264240182,32.16,73735.86,0.06,0.43327,0.00027,18.10923]
[1780264247392,32.16,73733.17,0.06,0.43255,0.00027,18.10294]
[1780264253589,32.15,73733.0,0.06,0.4325,0.00027,18.10249]
[1780264259315,32.15,73730.64,0.06,0.43186,0.00027,18.09688]
[1780264264351,32.14,73729.8,0.06,0.43163,0.00027,18.09485]
[1780264269993,32.14,73730.0,0.06,0.43168,0.00027,18.09529]
[1780264270131,32.14,73730.0,0.06,0.43167,0.00027,18.09527]
[1780264270364,32.14,73730.0,0.06,0.43167,0.00027,18.09527]
[1780264270586,32.14,73730.0,0.06,0.43167,0.00027,18.09527]
[1780264270798,32.14,73730.0,0.06,0.43167,0.00027,18.09527]
[1780264270951,32.14,73730.0,0.06,0.43167,0.00027,18.09527]
[1780264270969,32.14,73730.49,0.06,0.4318,0.00027,18.09642]
[1780264271890,32.14,73718.79,0.06,0.4287,0.00027,18.0684]
[1780264272035,32.14,73718.79,0.06,0.4287,0.00027,18.0684]
[1780264272059,32.14,73718.79,0.06,0.4287,0.00027,18.0684]
[1780264272128,32.14,73718.79,0.06,0.4287,0.00027,18.0684]
[1780264272414,32.14,73718.92,0.06,0.42873,0.00027,18.0687]
[1780264273421,32.14,73718.92,0.06,0.42873,0.00027,18.0687]
[1780264273462,32.14,73718.92,0.06,0.42873,0.00027,18.0687]
[1780264273835,32.14,73718.92,0.06,0.42873,0.00027,18.0687]
[1780264273837,32.14,73708.33,0.06,0.42592,0.00027,18.04241]
[1780264274293,32.14,73708.33,0.06,0.42592,0.00027,18.04241]
[1780264274600,32.14,73708.33,0.06,0.42592,0.00027,18.04241]
[1780264274618,32.14,73708.33,0.06,0.42592,0.00027,18.04241]
[1780264274925,32.14,73708.33,0.06,0.42592,0.00027,18.04241]
[1780264274969,32.14,73708.33,0.06,0.42592,0.00027,18.04241]
[1780264274947,32.14,73710.88,0.06,0.42659,0.00027,18.04881]
[1780264275082,32.14,73710.88,0.06,0.42659,0.00027,18.04881]
[1780264275162,32.14,73710.88,0.06,0.42659,0.00027,18.04881]
[1780264275432,32.14,73710.88,0.06,0.42659,0.00027,18.04881]
[1780264280432,32.14,73713.48,0.06,0.42728,0.00027,18.05531]
[1780264282678,32.14,73714.18,0.06,0.42747,0.00027,18.05706]
[1780264282802,32.14,73714.18,0.06,0.42747,0.00027,18.05706]
[1780264282881,32.14,73714.2,0.06,0.42748,0.00027,18.05712]
[1780264283734,32.14,73723.69,0.06,0.43,0.00027,18.08026]
[1780264286516,32.14,73725.27,0.06,0.43041,0.00027,18.08404]
[1780264289425,32.14,73725.41,0.06,0.43045,0.00027,18.08436]
[1780264289539,32.14,73725.41,0.06,0.43045,0.00027,18.08436]
[1780264289601,32.14,73726.66,0.06,0.43078,0.00027,18.08733]
[1780264291773,32.14,73726.66,0.06,0.43078,0.00027,18.08733]
[1780264291783,32.14,73726.66,0.06,0.43078,0.00027,18.08733]
[1780264291954,32.14,73726.66,0.06,0.43076,0.00027,18.08275]
[1780264297037,32.14,73725.16,0.06,0.43036,0.00027,18.07913]
[1780264298447,32.13,73725.38,0.06,0.43041,0.00027,18.07958]
[1780264298458,32.13,73725.38,0.06,0.43041,0.00027,18.07958]
[1780264298655,32.13,73725.38,0.06,0.43041,0.00027,18.07958]
[1780264298727,32.13,73727.3,0.06,0.43091,0.00027,18.08411]
[1780264299370,32.13,73727.3,0.06,0.43091,0.00027,18.08411]
[1780264299553,32.13,73727.3,0.06,0.43091,0.00027,18.08411]
[1780264299606,32.13,73727.3,0.06,0.43091,0.00027,18.08411]
[1780264302470,32.13,73730.25,0.06,0.43169,0.00027,18.09106]
[1780264305099,32.13,73728.05,0.06,0.43111,0.00027,18.08586]
[1780264305184,32.13,73728.05,0.06,0.43111,0.00027,18.08586]
[1780264309395,32.13,73725.65,0.06,0.43047,0.00027,18.08013]
[1780264309542,32.13,73725.65,0.06,0.43047,0.00027,18.08013]
[1780264313706,32.13,73721.41,0.06,0.42934,0.00027,18.0699]
[1780264317905,32.12,73716.16,0.06,0.42794,0.00027,18.05704]
[1780264323060,32.12,73714.98,0.06,0.42762,0.00027,18.05411]
[1780264324221,32.12,73714.89,0.06,0.4276,0.00027,18.05389]
[1780264324469,32.12,73714.89,0.06,0.4276,0.00027,18.05389]
[1780264324590,32.12,73714.89,0.06,0.4276,0.00027,18.05389]
[1780264324783,32.12,73715.33,0.06,0.42771,0.00027,18.05498]
[1780264327804,32.12,73712.63,0.06,0.42699,0.00027,18.04825]
[1780264327818,32.12,73712.63,0.06,0.42699,0.00027,18.04825]
[1780264327975,32.12,73711.41,0.06,0.42667,0.00027,18.04518]
[1780264330028,32.12,73717.71,0.06,0.42834,0.00027,18.06076]
[1780264330496,32.12,73717.71,0.06,0.42834,0.00027,18.06076]
[1780264330557,32.12,73717.71,0.06,0.42834,0.00027,18.06076]
[1780264330704,32.12,73717.71,0.06,0.42834,0.00027,18.06076]
[1780264330808,32.12,73717.71,0.06,0.42834,0.00027,18.06076]
[1780264330831,32.12,73717.71,0.06,0.42834,0.00027,18.06076]
[1780264330983,32.12,73725.81,0.06,0.43049,0.00027,18.08035]
[1780264331162,32.12,73725.81,0.06,0.43049,0.00027,18.08035]
[1780264331533,32.12,73725.81,0.06,0.43049,0.00027,18.08035]
[1780264331768,32.12,73725.81,0.06,0.43049,0.00027,18.08035]
[1780264332070,32.12,73766.19,0.06,0.44124,0.00027,18.17018]
[1780264332548,32.12,73766.19,0.06,0.44124,0.00027,18.17018]
[1780264332601,32.12,73766.19,0.06,0.44124,0.00027,18.17018]
[1780264332856,32.12,73756.71,0.06,0.43871,0.00027,18.15026]
[1780264333206,32.12,73756.71,0.06,0.43871,0.00027,18.15026]
[1780264333441,32.12,73756.71,0.06,0.43871,0.00027,18.15026]
[1780264333785,32.12,73756.71,0.06,0.43871,0.00027,18.15026]
[1780264333878,32.12,73756.71,0.06,0.43871,0.00027,18.15026]
[1780264333971,32.12,73755.61,0.06,0.43842,0.00027,18.14793]
[1780264334630,32.12,73755.61,0.06,0.43842,0.00027,18.14793]
[1780264334738,32.12,73755.61,0.06,0.43842,0.00027,18.14793]
[1780264334849,32.12,73755.61,0.06,0.43842,0.00027,18.14793]
[1780264334946,32.12,73755.61,0.06,0.43842,0.00027,18.14793]
[1780264334992,32.12,73773.86,0.06,0.44329,0.00027,18.18579]
[1780264335121,32.12,73773.86,0.06,0.44329,0.00027,18.18579]
[1780264335249,32.12,73773.86,0.06,0.44329,0.00027,18.18579]
[1780264336022,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336393,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336435,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336502,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336554,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336618,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336647,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336721,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264336742,32.12,73766.71,0.06,0.44138,0.00027,18.17127]
[1780264337025,32.12,73766.04,0.06,0.4412,0.00027,18.16988]
[1780264339429,32.12,73765.92,0.06,0.44117,0.00027,18.16962]
[1780264339460,32.12,73765.92,0.06,0.44117,0.00027,18.16962]
[1780264339891,32.12,73766.77,0.06,0.44139,0.00027,18.17137]
[1780264340110,32.12,73766.77,0.06,0.44139,0.00027,18.17137]
[1780264340899,32.12,73767.87,0.06,0.44169,0.00027,18.17362]
[1780264342116,32.12,73768.48,0.06,0.44185,0.00027,18.17486]
[1780264342620,32.12,73768.48,0.06,0.44185,0.00027,18.17486]
[1780264342626,32.12,73768.48,0.06,0.44185,0.00027,18.17486]
[1780264342912,32.11,73768.68,0.06,0.4419,0.00027,18.17527]
[1780264345859,32.11,73768.7,0.06,0.4419,0.00027,18.17529]
[1780264345959,32.11,73768.7,0.06,0.4419,0.00027,18.17529]
[1780264346005,32.11,73769.55,0.06,0.44213,0.00027,18.17702]
[1780264352653,32.11,73772.33,0.06,0.44287,0.00027,18.18261]
[1780264352692,32.11,73772.33,0.06,0.44287,0.00027,18.18261]
[1780264352755,32.11,73772.33,0.06,0.44287,0.00027,18.18261]
[1780264352761,32.11,73772.33,0.06,0.44287,0.00027,18.18261]
[1780264352835,32.11,73772.33,0.06,0.44287,0.00027,18.18261]
[1780264353041,32.11,73772.33,0.06,0.44287,0.00027,18.18261]
[1780264353128,32.11,73783.8,0.06,0.44591,0.00027,18.20061]
[1780264353283,32.11,73783.8,0.06,0.44591,0.00027,18.20061]
[1780264353332,32.11,73783.8,0.06,0.44591,0.00027,18.20061]
[1780264353989,32.11,73783.8,0.06,0.44591,0.00027,18.20061]
[1780264354450,32.11,73783.8,0.06,0.44591,0.00027,18.20061]
[1780264355000,32.11,73790.23,0.06,0.44763,0.00027,18.21279]
[1780264356261,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356338,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356400,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356443,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356506,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356545,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356616,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264356670,32.11,73790.31,0.06,0.44765,0.00027,18.21294]
[1780264357011,32.11,73780.23,0.06,0.44496,0.00027,18.19369]
[1780264360032,32.11,73773.38,0.06,0.44312,0.00027,18.18012]
[1780264360410,32.11,73773.38,0.06,0.44312,0.00027,18.18012]
[1780264360493,32.11,73773.38,0.06,0.44312,0.00027,18.18012]
[1780264361039,32.11,73771.06,0.06,0.4425,0.00027,18.17544]
[1780264362045,32.1,73766.09,0.06,0.44117,0.00027,18.16527]
[1780264363880,32.1,73765.03,0.06,0.44089,0.00027,18.16307]
[1780264363892,32.1,73765.03,0.06,0.44089,0.00027,18.16307]
[1780264364060,32.1,73763.82,0.06,0.44057,0.00027,18.16055]
[1780264364432,32.1,73763.82,0.06,0.44057,0.00027,18.16055]
[1780264364485,32.1,73763.82,0.06,0.44057,0.00027,18.16055]
[1780264365067,32.1,73763.38,0.06,0.44045,0.00027,18.15963]
[1780264370105,32.1,73762.02,0.06,0.44008,0.00027,18.15677]
[1780264376013,32.1,73761.57,0.06,0.43996,0.00027,18.15582]
[1780264381180,32.1,73761.26,0.06,0.43988,0.00027,18.15514]
[1780264383354,32.1,73756.74,0.06,0.43867,0.00027,18.14554]
[1780264385206,32.1,73751.6,0.06,0.4373,0.00027,18.13442]
[1780264389463,32.1,73749.99,0.06,0.43687,0.00027,18.13091]
[1780264389549,32.1,73749.99,0.06,0.43687,0.00027,18.13091]
[1780264389613,32.1,73749.66,0.06,0.43678,0.00027,18.13019]
[1780264392695,32.1,73749.24,0.06,0.43667,0.00027,18.12928]
[1780264392863,32.1,73749.24,0.06,0.43667,0.00027,18.12928]
[1780264392937,32.1,73748.49,0.06,0.43647,0.00027,18.12763]
[1780264393649,32.1,73741.01,0.06,0.43448,0.00027,18.11089]
[1780264394188,32.1,73741.01,0.06,0.43448,0.00027,18.11089]
[1780264394263,32.1,73741.01,0.06,0.43448,0.00027,18.11089]
[1780264394869,32.1,73748.77,0.06,0.43655,0.00027,18.12826]
[1780264396284,32.1,73753.19,0.06,0.43773,0.00027,18.13792]
[1780264399345,32.1,73753.8,0.06,0.43789,0.00027,18.13925]
[1780264399477,32.1,73753.8,0.06,0.43789,0.00027,18.13925]
[1780264399800,32.1,73746.15,0.06,0.43585,0.00027,18.12245]
[1780264401028,32.1,73737.37,0.06,0.43351,0.00027,18.10259]
[1780264406972,32.1,73740.61,0.06,0.43437,0.00027,18.10995]
[1780264411064,32.1,73742.86,0.06,0.43496,0.00027,18.11498]
[1780264411113,32.1,73742.86,0.06,0.43496,0.00027,18.11498]
[1780264411165,32.1,73742.46,0.06,0.43483,0.00027,18.10949]
[1780264412526,32.1,73742.46,0.06,0.43483,0.00027,18.10949]
[1780264412686,32.1,73742.46,0.06,0.43483,0.00027,18.10949]
[1780264412730,32.1,73742.46,0.06,0.43483,0.00027,18.10949]
[1780264412926,32.1,73742.46,0.06,0.43483,0.00027,18.10949]
[1780264412935,32.1,73741.06,0.06,0.43446,0.00027,18.10631]
[1780264414175,32.1,73726.04,0.06,0.43046,0.00027,18.07134]
[1780264414707,32.1,73726.04,0.06,0.43046,0.00027,18.07134]
[1780264414877,32.1,73726.04,0.06,0.43046,0.00027,18.07134]
[1780264414976,32.1,73728.13,0.06,0.43101,0.00027,18.0763]
[1780264415993,32.1,73720.38,0.06,0.42895,0.00027,18.05768]
[1780264417931,32.1,73713.89,0.06,0.42723,0.00027,18.0417]
[1780264418591,32.1,73713.89,0.06,0.42723,0.00027,18.0417]
[1780264418613,32.1,73713.89,0.06,0.42723,0.00027,18.0417]
[1780264419148,32.09,73713.46,0.06,0.42711,0.00027,18.04062]
[1780264424199,32.1,73712.3,0.06,0.4268,0.00027,18.03773]
[1780264429208,32.1,73713.51,0.06,0.42713,0.00027,18.04079]
[1780264434218,32.09,73712.56,0.06,0.42687,0.00027,18.03832]
[1780264439250,32.09,73711.06,0.06,0.42645,0.00027,18.03445]
[1780264442314,32.08,73709.52,0.06,0.42604,0.00027,18.03051]
[1780264442322,32.08,73709.52,0.06,0.42604,0.00027,18.03051]
[1780264442719,32.08,73709.52,0.06,0.42604,0.00027,18.03051]
[1780264442802,32.08,73709.52,0.06,0.42604,0.00027,18.03051]
[1780264443118,32.08,73708.95,0.06,0.42588,0.00027,18.02904]
[1780264446201,32.08,73703.6,0.06,0.42445,0.00027,18.01532]
[1780264449163,32.08,73708.14,0.06,0.42565,0.00027,18.02684]
[1780264451081,32.07,73703.8,0.06,0.42449,0.00027,18.01571]
[1780264456125,32.07,73703.1,0.06,0.42429,0.00027,18.0138]
[1780264459484,32.06,73701.88,0.06,0.42395,0.00027,18.01054]
[1780264459609,32.06,73701.88,0.06,0.42395,0.00027,18.01054]
[1780264459864,32.06,73701.88,0.06,0.42395,0.00027,18.01054]
[1780264460178,32.06,73710.21,0.06,0.42617,0.00027,18.03178]
[1780264460238,32.06,73710.21,0.06,0.42617,0.00027,18.03178]
[1780264460488,32.06,73710.21,0.06,0.42617,0.00027,18.03178]
[1780264460710,32.06,73710.21,0.06,0.42617,0.00027,18.03178]
[1780264460904,32.06,73710.21,0.06,0.42617,0.00027,18.03178]
[1780264461145,32.06,73722.71,0.06,0.42949,0.00027,18.06265]
[1780264461296,32.06,73722.71,0.06,0.42949,0.00027,18.06265]
[1780264461342,32.06,73722.71,0.06,0.42949,0.00027,18.06265]
[1780264461531,32.06,73722.71,0.06,0.42949,0.00027,18.06265]
[1780264461543,32.06,73722.71,0.06,0.42949,0.00027,18.06265]
[1780264461585,32.06,73722.71,0.06,0.42949,0.00027,18.06265]
[1780264462093,32.06,73721.45,0.06,0.42915,0.00027,18.05959]
[1780264462958,32.06,73721.45,0.06,0.42915,0.00027,18.05959]
[1780264463272,32.06,73718.92,0.06,0.42848,0.00027,18.05338]
[1780264464154,32.06,73718.92,0.06,0.42848,0.00027,18.05338]
[1780264465171,32.06,73716.41,0.06,0.42781,0.00027,18.04719]
[1780264465174,32.06,73716.41,0.06,0.42781,0.00027,18.04719]
[1780264465189,32.06,73716.41,0.06,0.42781,0.00027,18.04719]
[1780264465190,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465293,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465327,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465360,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465404,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465499,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465502,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465559,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465616,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465722,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465857,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264465988,32.06,73721.61,0.06,0.42919,0.00027,18.05994]
[1780264466036,32.06,73725.36,0.06,0.43019,0.00027,18.06903]
[1780264467008,32.06,73725.36,0.06,0.43019,0.00027,18.06903]
[1780264467088,32.06,73728.34,0.06,0.43099,0.00027,18.07615]
[1780264467972,32.06,73728.34,0.06,0.43099,0.00027,18.07615]
[1780264468000,32.06,73728.1,0.06,0.43092,0.00027,18.07557]
[1780264469105,32.06,73728.1,0.06,0.43092,0.00027,18.07557]
[1780264469156,32.06,73720.51,0.06,0.4289,0.00027,18.05728]
[1780264471722,32.06,73722.79,0.06,0.42949,0.00027,18.05826]
[1780264472340,32.06,73723.01,0.06,0.42955,0.00027,18.05879]
[1780264472828,32.06,73725.75,0.06,0.43028,0.00027,18.06542]
[1780264473464,32.06,73725.75,0.06,0.43028,0.00027,18.06542]
[1780264473512,32.06,73725.75,0.06,0.43028,0.00027,18.06542]
[1780264473755,32.06,73725.75,0.06,0.43028,0.00027,18.06542]
[1780264473874,32.06,73725.75,0.06,0.43028,0.00027,18.06542]
[1780264474185,32.06,73737.49,0.06,0.43342,0.00027,18.09304]
[1780264474784,32.06,73737.49,0.06,0.43342,0.00027,18.09304]
[1780264474832,32.06,73737.49,0.06,0.43342,0.00027,18.09304]
[1780264474972,32.06,73737.49,0.06,0.43342,0.00027,18.09304]
[1780264475083,32.06,73737.49,0.06,0.43342,0.00027,18.09304]
[1780264475505,32.06,73736.71,0.06,0.4332,0.00027,18.09121]
[1780264475616,32.06,73736.71,0.06,0.4332,0.00027,18.09121]
[1780264476124,32.06,73742.28,0.06,0.43469,0.00027,18.10395]
[1780264478908,32.06,73745.23,0.06,0.43548,0.00027,18.11059]
[1780264478991,32.06,73745.23,0.06,0.43548,0.00027,18.11059]
[1780264479038,32.06,73745.23,0.06,0.43548,0.00027,18.11059]
[1780264479102,32.06,73745.23,0.06,0.43548,0.00027,18.11059]
[1780264479106,32.06,73745.18,0.06,0.43546,0.00027,18.11048]
[1780264480639,32.06,73745.39,0.06,0.43552,0.00027,18.11093]
[1780264482318,32.06,73745.44,0.06,0.43553,0.00027,18.11104]
[1780264482404,32.06,73744.61,0.06,0.43531,0.00027,18.10917]
[1780264482414,32.06,73744.61,0.06,0.43531,0.00027,18.10917]
[1780264483280,32.06,73744.61,0.06,0.43531,0.00027,18.10917]
[1780264483315,32.06,73733.91,0.06,0.43246,0.00027,18.08473]
[1780264483576,32.06,73733.91,0.06,0.43246,0.00027,18.08473]
[1780264484218,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264484658,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264484815,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264484993,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264485047,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264485244,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264485319,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264485327,32.06,73758.43,0.06,0.43901,0.00027,18.13949]
[1780264485291,32.06,73760.82,0.06,0.43965,0.00027,18.14457]
[1780264485520,32.06,73760.82,0.06,0.43965,0.00027,18.14457]
[1780264485550,32.06,73760.82,0.06,0.43965,0.00027,18.14457]
[1780264485589,32.06,73760.82,0.06,0.43965,0.00027,18.14457]
[1780264486239,32.06,73760.82,0.06,0.43965,0.00027,18.14457]
[1780264486300,32.06,73763.45,0.06,0.44035,0.00027,18.15011]
[1780264487823,32.06,73764.24,0.06,0.44056,0.00027,18.15176]
[1780264488288,32.06,73764.24,0.06,0.44056,0.00027,18.15176]
[1780264488339,32.06,73764.24,0.06,0.44056,0.00027,18.15176]
[1780264488330,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488406,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488542,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488622,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488785,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488850,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488890,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488930,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264488981,32.06,73755.35,0.06,0.43818,0.00027,18.13287]
[1780264489231,32.06,73751.58,0.06,0.43717,0.00027,18.12465]
[1780264490304,32.06,73751.58,0.06,0.43717,0.00027,18.12465]
[1780264490267,32.06,73758.36,0.06,0.43898,0.00027,18.1393]
[1780264490833,32.06,73758.36,0.06,0.43898,0.00027,18.1393]
[1780264490979,32.06,73758.36,0.06,0.43898,0.00027,18.13927]
[1780264491747,32.06,73758.36,0.06,0.43898,0.00027,18.13927]
[1780264491928,32.06,73758.36,0.06,0.43898,0.00027,18.13927]
[1780264491992,32.06,73764.65,0.06,0.44066,0.00027,18.15254]
[1780264493232,32.06,73749.27,0.06,0.43655,0.00027,18.11957]
[1780264498248,32.07,73749.01,0.06,0.4365,0.00027,18.1191]
[1780264500249,32.07,73750.5,0.06,0.4369,0.00027,18.12243]
[1780264500452,32.07,73751.58,0.06,0.43719,0.00027,18.12479]
[1780264500769,32.07,73751.58,0.06,0.43719,0.00027,18.12479]
[1780264500786,32.07,73751.58,0.06,0.43719,0.00027,18.12479]
[1780264500812,32.07,73751.58,0.06,0.43719,0.00027,18.12479]
[1780264500831,32.07,73751.58,0.06,0.43719,0.00027,18.12479]
[1780264501045,32.07,73751.58,0.06,0.43719,0.00027,18.12479]
[1780264501308,32.07,73756.32,0.06,0.43846,0.00027,18.13507]
[1780264501461,32.07,73756.32,0.06,0.43846,0.00027,18.13507]
[1780264502320,32.07,73767.63,0.06,0.44148,0.00027,18.15886]
[1780264503255,32.07,73778.01,0.06,0.44426,0.00027,18.17978]
[1780264504319,32.07,73767.79,0.06,0.44152,0.00027,18.15919]
[1780264505257,32.07,73775.02,0.06,0.44346,0.00027,18.17384]
[1780264506330,32.07,73780.28,0.06,0.44486,0.00027,18.18423]
[1780264507182,32.07,73780.28,0.06,0.44486,0.00027,18.18423]
[1780264507192,32.07,73780.28,0.06,0.44486,0.00027,18.18423]
[1780264507356,32.07,73780.28,0.06,0.44486,0.00027,18.18423]
[1780264507313,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264507402,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264507474,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264507543,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264507579,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264507831,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264508119,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264508771,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264508882,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264509006,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264509044,32.07,73772.15,0.06,0.44269,0.00027,18.16806]
[1780264509397,32.07,73770.81,0.06,0.44233,0.00027,18.16534]
[1780264509527,32.07,73770.81,0.06,0.44233,0.00027,18.16534]
[1780264509801,32.07,73770.81,0.06,0.44233,0.00027,18.16534]
[1780264509837,32.07,73770.81,0.06,0.44233,0.00027,18.16534]
[1780264509839,32.07,73770.81,0.06,0.44233,0.00027,18.16534]
[1780264509990,32.07,73770.81,0.06,0.44233,0.00027,18.16534]
[1780264510133,32.07,73770.81,0.06,0.44233,0.00027,18.16533]
[1780264510695,32.07,73770.81,0.06,0.44233,0.00027,18.16533]
[1780264510940,32.07,73770.81,0.06,0.44233,0.00027,18.16533]
[1780264511349,32.07,73768.76,0.06,0.44178,0.00027,18.16114]
[1780264511687,32.07,73768.76,0.06,0.44178,0.00027,18.16114]
[1780264511820,32.07,73768.76,0.06,0.44178,0.00027,18.16114]
[1780264512148,32.07,73768.76,0.06,0.44178,0.00027,18.16114]
[1780264513198,32.07,73768.76,0.06,0.44178,0.00027,18.16114]
[1780264513302,32.07,73768.76,0.06,0.44178,0.00027,18.16114]
[1780264513299,32.07,73772.22,0.06,0.4427,0.00027,18.16818]
[1780264515169,32.07,73778.15,0.06,0.44429,0.00027,18.18001]
[1780264516834,32.07,73779.63,0.06,0.44468,0.00027,18.18291]
[1780264516962,32.07,73779.63,0.06,0.44468,0.00027,18.18291]
[1780264517186,32.07,73780.61,0.06,0.44494,0.00027,18.18482]
[1780264518926,32.06,73780.89,0.06,0.44502,0.00027,18.18536]
[1780264519100,32.06,73780.89,0.06,0.44502,0.00027,18.18536]
[1780264519209,32.06,73777.66,0.06,0.44415,0.00027,18.17901]
[1780264520350,32.06,73771.67,0.06,0.44255,0.00027,18.16702]
[1780264524270,32.06,73770.85,0.06,0.44232,0.00027,18.16532]
[1780264524378,32.06,73770.85,0.06,0.44232,0.00027,18.16532]
[1780264524278,32.06,73772.07,0.06,0.44265,0.00027,18.16779]
[1780264524475,32.06,73772.07,0.06,0.44265,0.00027,18.16779]
[1780264524598,32.06,73772.07,0.06,0.44265,0.00027,18.16779]
[1780264525245,32.06,73772.07,0.06,0.44265,0.00027,18.16777]
[1780264526251,32.06,73772.07,0.06,0.44265,0.00027,18.16777]
[1780264526354,32.06,73772.07,0.06,0.44265,0.00027,18.16777]
[1780264526349,32.06,73782.89,0.06,0.44554,0.00027,18.18918]
[1780264526564,32.06,73782.89,0.06,0.44554,0.00027,18.18918]
[1780264526666,32.06,73782.89,0.06,0.44554,0.00027,18.18918]
[1780264526763,32.06,73782.89,0.06,0.44554,0.00027,18.18918]
[1780264526847,32.06,73782.89,0.06,0.44554,0.00027,18.18918]
[1780264527364,32.06,73779.14,0.06,0.44454,0.00027,18.18186]
[1780264529684,32.06,73775.45,0.06,0.44355,0.00027,18.17454]
[1780264529850,32.06,73775.45,0.06,0.44355,0.00027,18.17454]
[1780264530262,32.06,73775.45,0.06,0.44355,0.00027,18.17454]
[1780264530295,32.06,73770.91,0.06,0.44233,0.00027,18.16539]
[1780264530505,32.06,73770.91,0.06,0.44233,0.00027,18.16539]
[1780264531376,32.06,73780.52,0.06,0.44489,0.00027,18.18]
[1780264533354,32.06,73784.3,0.06,0.4459,0.00027,18.18733]
[1780264533433,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264533464,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264533593,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264533717,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264533785,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264533843,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264533917,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264534311,32.06,73786.22,0.06,0.44641,0.00027,18.191]
[1780264539401,32.06,73787.5,0.06,0.44676,0.00027,18.19343]
[1780264540023,32.06,73788.73,0.06,0.44709,0.00027,18.19575]
[1780264540037,32.06,73788.73,0.06,0.44709,0.00027,18.19575]
[1780264540153,32.06,73788.73,0.06,0.44709,0.00027,18.19575]
[1780264540353,32.06,73788.99,0.06,0.44715,0.00027,18.19625]
[1780264541360,32.06,73793.15,0.06,0.44827,0.00027,18.20402]
[1780264546395,32.06,73795.38,0.06,0.44887,0.00027,18.20815]
[1780264549519,32.06,73790.97,0.06,0.44769,0.00027,18.2]
[1780264554660,32.06,73787.33,0.06,0.44672,0.00027,18.19315]
[1780264554662,32.06,73787.33,0.06,0.44672,0.00027,18.19315]
[1780264554759,32.06,73787.33,0.06,0.44672,0.00027,18.19315]
[1780264554857,32.06,73786.97,0.06,0.44662,0.00027,18.19246]
[1780264561237,32.06,73787.16,0.06,0.44667,0.00027,18.19282]
[1780264564833,32.06,73787.16,0.06,0.44667,0.00027,18.19282]
[1780264564904,32.06,73787.16,0.06,0.44667,0.00027,18.19282]
[1780264565015,32.06,73787.16,0.06,0.44667,0.00027,18.19282]
[1780264565086,32.06,73787.16,0.06,0.44667,0.00027,18.19282]
[1780264565156,32.06,73787.08,0.06,0.44665,0.00027,18.19266]
[1780264568098,32.06,73786.36,0.06,0.44645,0.00027,18.19129]
[1780264568303,32.06,73786.36,0.06,0.44645,0.00027,18.19129]
[1780264568413,32.06,73786.36,0.06,0.44645,0.00027,18.19129]
[1780264568380,32.06,73784.55,0.06,0.44597,0.00027,18.18782]
[1780264568804,32.06,73784.55,0.06,0.44597,0.00027,18.18782]
[1780264568951,32.06,73784.55,0.06,0.44597,0.00027,18.18782]
[1780264569306,32.06,73773.89,0.06,0.44311,0.00027,18.16687]
[1780264570017,32.06,73773.89,0.06,0.44311,0.00027,18.16687]
[1780264570030,32.06,73773.89,0.06,0.44311,0.00027,18.16687]
[1780264570118,32.06,73771.11,0.06,0.44237,0.00027,18.16125]
[1780264572036,32.06,73770.11,0.06,0.4421,0.00027,18.15921]
[1780264572166,32.06,73770.11,0.06,0.4421,0.00027,18.15921]
[1780264572235,32.06,73772.19,0.06,0.44266,0.00027,18.16343]
[1780264577700,32.06,73775.23,0.06,0.44347,0.00027,18.16953]
[1780264580047,32.05,73786.71,0.06,0.44654,0.00027,18.19191]
[1780264582297,32.05,73787.72,0.06,0.44681,0.00027,18.19383]
[1780264582363,32.05,73787.72,0.06,0.44681,0.00027,18.19383]
[1780264582422,32.05,73787.67,0.06,0.4468,0.00027,18.19373]
[1780264586764,32.05,73788.91,0.06,0.44713,0.00027,18.19607]
[1780264586775,32.05,73788.91,0.06,0.44713,0.00027,18.19607]
[1780264586944,32.05,73788.91,0.06,0.44713,0.00027,18.19607]
[1780264586977,32.05,73788.91,0.06,0.44713,0.00027,18.19607]
[1780264587017,32.05,73788.91,0.06,0.44713,0.00027,18.19607]
[1780264587038,32.05,73790.92,0.06,0.44767,0.00027,18.19984]
[1780264588690,32.05,73801.12,0.06,0.4504,0.00027,18.21849]
[1780264593724,32.06,73801.73,0.06,0.45056,0.00027,18.21507]
[1780264600022,32.06,73800.45,0.06,0.45022,0.00027,18.21283]
[1780264603443,32.06,73793.76,0.06,0.44843,0.00027,18.20068]
[1780264608830,32.06,73792.06,0.06,0.44798,0.00027,18.19754]
[1780264613864,32.06,73792.03,0.06,0.44797,0.00027,18.1975]
[1780264614819,32.06,73792.03,0.06,0.44797,0.00027,18.1975]
[1780264614882,32.06,73792.03,0.06,0.44797,0.00027,18.1975]
[1780264615104,32.07,73791.46,0.06,0.44782,0.00027,18.19644]
[1780264620160,32.07,73788.04,0.06,0.4469,0.00027,18.19002]
[1780264625949,32.07,73788.44,0.06,0.44701,0.00027,18.19078]
[1780264630984,32.07,73788.67,0.06,0.44707,0.00027,18.19121]
[1780264634933,32.07,73788.87,0.06,0.44713,0.00027,18.19159]
[1780264635013,32.07,73788.87,0.06,0.44713,0.00027,18.19159]
[1780264635043,32.07,73788.87,0.06,0.44713,0.00027,18.19159]
[1780264635119,32.07,73788.87,0.06,0.44713,0.00027,18.19159]
[1780264635220,32.07,73788.87,0.06,0.44713,0.00027,18.19159]
[1780264635297,32.07,73788.87,0.06,0.44713,0.00027,18.19159]
[1780264635311,32.07,73789.03,0.06,0.44717,0.00027,18.19189]
[1780264641053,32.07,73789.89,0.06,0.4474,0.00027,18.19351]
[1780264646089,32.07,73790.21,0.06,0.44749,0.00027,18.19411]
[1780264651125,32.07,73790.16,0.06,0.44746,0.00027,18.18948]
[1780264658173,32.07,73790.17,0.06,0.44746,0.00027,18.18951]
[1780264661041,32.07,73789.68,0.06,0.44733,0.00027,18.1886]
[1780264661108,32.07,73789.68,0.06,0.44733,0.00027,18.1886]
[1780264661193,32.07,73789.68,0.06,0.44733,0.00027,18.1886]
[1780264666236,32.07,73789.66,0.06,0.44733,0.00027,18.18857]
[1780264669380,32.07,73789.69,0.06,0.44734,0.00027,18.18862]
[1780264669462,32.07,73789.69,0.06,0.44734,0.00027,18.18862]
[1780264669471,32.07,73789.62,0.06,0.44732,0.00027,18.18849]
[1780264675291,32.07,73789.62,0.06,0.44732,0.00027,18.1885]
[1780264676298,32.07,73794.95,0.06,0.44875,0.00027,18.1984]
[1780264682345,32.07,73795.67,0.06,0.44895,0.00027,18.19976]
[1780264687375,32.07,73795.42,0.06,0.44889,0.00027,18.19932]
[1780264693417,32.08,73794.22,0.06,0.44857,0.00027,18.19715]
[1780264695092,32.08,73794.78,0.06,0.44872,0.00027,18.19818]
[1780264695184,32.08,73794.78,0.06,0.44872,0.00027,18.19818]
[1780264695431,32.08,73794.61,0.06,0.44867,0.00027,18.19787]
[1780264700466,32.08,73793.81,0.06,0.44846,0.00027,18.19642]
[1780264705502,32.08,73793.67,0.06,0.44843,0.00027,18.19618]
[1780264710539,32.08,73788.77,0.06,0.44712,0.00027,18.18706]
[1780264715575,32.08,73788.38,0.06,0.447,0.00027,18.18178]
[1780264720866,32.08,73786.52,0.06,0.4465,0.00027,18.17825]
[1780264725231,32.08,73787.41,0.06,0.44674,0.00027,18.17994]
[1780264725292,32.08,73787.41,0.06,0.44674,0.00027,18.17994]
[1780264725354,32.08,73787.41,0.06,0.44674,0.00027,18.17994]
[1780264725417,32.08,73787.41,0.06,0.44674,0.00027,18.17994]
[1780264725526,32.08,73787.41,0.06,0.44674,0.00027,18.17994]
[1780264725546,32.08,73787.63,0.06,0.4468,0.00027,18.18035]
[1780264725628,32.08,73787.63,0.06,0.4468,0.00027,18.18035]
[1780264728730,32.08,73783.67,0.06,0.44573,0.00027,18.17278]
[1780264728817,32.08,73783.67,0.06,0.44573,0.00027,18.17278]
[1780264728957,32.08,73776.77,0.06,0.44389,0.00027,18.15929]
[1780264731205,32.08,73776.41,0.06,0.44379,0.00027,18.15857]
[1780264731212,32.08,73776.41,0.06,0.44379,0.00027,18.15857]
[1780264731237,32.08,73776.3,0.06,0.44376,0.00027,18.15834]
[1780264735713,32.08,73768.92,0.06,0.44178,0.00027,18.14342]
[1780264740826,32.08,73769.95,0.06,0.44205,0.00027,18.14551]
[1780264741005,32.08,73769.95,0.06,0.44205,0.00027,18.14551]
[1780264741201,32.08,73769.95,0.06,0.44205,0.00027,18.14551]
[1780264741445,32.08,73769.63,0.06,0.44196,0.00027,18.14485]
[1780264742332,32.08,73757.0,0.06,0.43859,0.00027,18.1184]
[1780264743317,32.08,73754.37,0.06,0.43788,0.00027,18.11274]
[1780264744577,32.08,73750.03,0.06,0.43672,0.00027,18.10326]
[1780264745550,32.08,73750.03,0.06,0.43672,0.00027,18.10326]
[1780264745566,32.08,73750.03,0.06,0.43672,0.00027,18.10326]
[1780264746549,32.08,73749.4,0.06,0.43655,0.00027,18.10186]
[1780264748607,32.08,73769.46,0.06,0.44192,0.00027,18.14449]
[1780264749608,32.08,73770.92,0.06,0.44231,0.00027,18.14747]
[1780264751418,32.08,73771.52,0.06,0.44247,0.00027,18.14868]
[1780264751511,32.08,73771.52,0.06,0.44247,0.00027,18.14868]
[1780264751570,32.08,73771.52,0.06,0.44247,0.00027,18.14868]
[1780264751529,32.08,73770.7,0.06,0.44225,0.00027,18.14701]
[1780264751683,32.08,73770.7,0.06,0.44225,0.00027,18.14701]
[1780264751844,32.08,73770.7,0.06,0.44225,0.00027,18.14701]
[1780264751970,32.08,73770.7,0.06,0.44225,0.00027,18.14701]
[1780264752509,32.08,73770.41,0.06,0.44217,0.00027,18.14641]
[1780264757517,32.07,73777.97,0.06,0.44419,0.00027,18.16155]
[1780264760395,32.07,73780.09,0.06,0.44476,0.00027,18.16571]
[1780264760586,32.07,73780.57,0.06,0.44488,0.00027,18.16664]
[1780264760985,32.07,73780.57,0.06,0.44488,0.00027,18.16664]
[1780264761040,32.07,73780.57,0.06,0.44488,0.00027,18.16664]
[1780264761622,32.07,73782.27,0.06,0.44534,0.00027,18.16995]
[1780264767558,32.07,73784.3,0.06,0.44588,0.00027,18.17386]
[1780264772144,32.07,73789.65,0.06,0.4473,0.00027,18.17948]
[1780264778836,32.07,73790.3,0.06,0.44748,0.00027,18.18072]
[1780264785483,32.07,73789.61,0.06,0.4473,0.00027,18.17945]
[1780264785533,32.07,73789.61,0.06,0.4473,0.00027,18.17945]
[1780264785644,32.07,73789.33,0.06,0.44722,0.00027,18.17893]
[1780264788549,32.08,73795.42,0.06,0.44886,0.00027,18.19025]
[1780264794121,32.08,73797.39,0.06,0.44939,0.00027,18.19388]
[1780264799157,32.08,73795.81,0.06,0.44898,0.00027,18.19104]
[1780264801446,32.08,73789.14,0.06,0.44719,0.00027,18.17868]
[1780264802257,32.08,73777.04,0.06,0.44395,0.00027,18.1553]
[1780264804200,32.08,73776.7,0.06,0.44386,0.00027,18.15462]
[1780264809405,32.08,73777.19,0.06,0.44398,0.00027,18.15557]
[1780264809488,32.08,73786.89,0.06,0.44658,0.00027,18.17439]
[1780264809782,32.08,73786.89,0.06,0.44658,0.00027,18.17439]
[1780264809806,32.08,73786.89,0.06,0.44658,0.00027,18.17439]
[1780264809838,32.08,73786.89,0.06,0.44658,0.00027,18.17439]
[1780264809939,32.08,73786.89,0.06,0.44658,0.00027,18.17439]
[1780264810611,32.08,73802.3,0.06,0.45071,0.00027,18.20272]
[1780264811185,32.08,73802.3,0.06,0.45071,0.00027,18.20272]
[1780264811510,32.08,73802.3,0.06,0.45071,0.00027,18.20272]
[1780264811541,32.08,73802.3,0.06,0.45071,0.00027,18.20272]
[1780264811652,32.08,73802.3,0.06,0.45071,0.00027,18.20272]
[1780264811584,32.08,73811.93,0.06,0.4533,0.00027,18.21943]
[1780264811872,32.08,73811.93,0.06,0.4533,0.00027,18.21943]
[1780264811921,32.08,73811.93,0.06,0.4533,0.00027,18.21943]
[1780264811982,32.08,73811.93,0.06,0.4533,0.00027,18.21943]
[1780264812239,32.08,73811.93,0.06,0.4533,0.00027,18.21943]
[1780264812540,32.08,73811.93,0.06,0.4533,0.00027,18.21943]
[1780264812569,32.08,73826.86,0.06,0.45731,0.00027,18.24383]
[1780264812719,32.08,73826.86,0.06,0.45731,0.00027,18.24383]
[1780264812950,32.08,73826.86,0.06,0.45731,0.00027,18.24383]
[1780264813611,32.08,73826.86,0.06,0.45731,0.00027,18.24383]
[1780264813595,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264813855,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264813912,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264814293,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264814326,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264814430,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264814632,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264814649,32.08,73851.38,0.06,0.46391,0.00027,18.2799]
[1780264814521,32.08,73859.02,0.06,0.46597,0.00027,18.29013]
[1780264814966,32.08,73859.02,0.06,0.46597,0.00027,18.29013]
[1780264815195,32.08,73859.02,0.06,0.46597,0.00027,18.29013]
[1780264815274,32.08,73859.1,0.06,0.46599,0.00027,18.29023]
[1780264816519,32.08,73859.1,0.06,0.46599,0.00027,18.29023]
[1780264816570,32.08,73859.1,0.06,0.46599,0.00027,18.29023]
[1780264816614,32.08,73859.1,0.06,0.46599,0.00027,18.29023]
[1780264816588,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264816694,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264816729,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264816828,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264816938,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264816991,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264817116,32.08,73864.7,0.06,0.4675,0.00027,18.29741]
[1780264817287,32.08,73864.87,0.06,0.46754,0.00027,18.29763]
[1780264819409,32.08,73861.42,0.06,0.46661,0.00027,18.29324]
[1780264819489,32.08,73855.18,0.06,0.46493,0.00027,18.28506]
[1780264821586,32.08,73861.66,0.06,0.46668,0.00027,18.29356]
[1780264824219,32.09,73859.31,0.06,0.46605,0.00027,18.29052]
[1780264824237,32.09,73859.31,0.06,0.46605,0.00027,18.29052]
[1780264824337,32.09,73857.64,0.06,0.4656,0.00027,18.28834]
[1780264825545,32.09,73857.64,0.06,0.4656,0.00027,18.28834]
[1780264825619,32.09,73857.64,0.06,0.4656,0.00027,18.28834]
[1780264825644,32.09,73856.48,0.06,0.46529,0.00027,18.2868]
[1780264831658,32.09,73856.61,0.06,0.46531,0.00027,18.28246]
[1780264834412,32.09,73862.17,0.06,0.46681,0.00027,18.2897]
[1780264837434,32.09,73856.52,0.06,0.46529,0.00027,18.28235]
[1780264839471,32.09,73846.11,0.06,0.46249,0.00027,18.2681]
[1780264842469,32.09,73846.74,0.06,0.46266,0.00027,18.26898]
[1780264844483,32.09,73851.85,0.06,0.46403,0.00027,18.27606]
[1780264849518,32.09,73849.18,0.06,0.46331,0.00027,18.27239]
[1780264856567,32.09,73849.93,0.06,0.46352,0.00027,18.27342]
[1780264860195,32.09,73847.74,0.06,0.46293,0.00027,18.27037]
[1780264860205,32.09,73847.74,0.06,0.46293,0.00027,18.27037]
[1780264860456,32.09,73847.74,0.06,0.46293,0.00027,18.27037]
[1780264860475,32.09,73847.74,0.06,0.46293,0.00027,18.27037]
[1780264860599,32.09,73843.42,0.06,0.46176,0.00027,18.26425]
[1780264862649,32.09,73838.21,0.06,0.46036,0.00027,18.25666]
[1780264863799,32.09,73837.91,0.06,0.46028,0.00027,18.25622]
[1780264863979,32.09,73837.91,0.06,0.46028,0.00027,18.25622]
[1780264864626,32.09,73830.22,0.06,0.45821,0.00027,18.24458]
[1780264866641,32.09,73824.62,0.06,0.45671,0.00027,18.23581]
[1780264868523,32.09,73822.43,0.06,0.45612,0.00027,18.23231]
[1780264868534,32.09,73822.43,0.06,0.45612,0.00027,18.23231]
[1780264868663,32.09,73822.69,0.06,0.45619,0.00027,18.23273]
[1780264873724,32.09,73825.3,0.06,0.45689,0.00027,18.23687]
[1780264878724,32.09,73824.45,0.06,0.45666,0.00027,18.23553]
[1780264883761,32.09,73824.86,0.06,0.45678,0.00027,18.23622]
[1780264888843,32.1,73823.32,0.06,0.45637,0.00027,18.2338]
[1780264891659,32.1,73831.15,0.06,0.45847,0.00027,18.24157]
[1780264896735,32.1,73833.64,0.06,0.45914,0.00027,18.24539]
[1780264901828,32.11,73834.22,0.06,0.45931,0.00027,18.2463]
[1780264906884,32.11,73834.37,0.06,0.45935,0.00027,18.24656]
[1780264907539,32.11,73834.37,0.06,0.45935,0.00027,18.24656]
[1780264907720,32.11,73834.49,0.06,0.45939,0.00027,18.24674]
[1780264909745,32.11,73828.88,0.06,0.45788,0.00027,18.23817]
[1780264914770,32.12,73829.95,0.06,0.45817,0.00027,18.23985]
[1780264915743,32.12,73822.7,0.06,0.45623,0.00027,18.22844]
[1780264920803,32.12,73824.43,0.06,0.45669,0.00027,18.23121]
[1780264925717,32.12,73820.29,0.06,0.45558,0.00027,18.22454]
[1780264929769,32.12,73816.3,0.06,0.45451,0.00027,18.21799]
[1780264931804,32.12,73805.63,0.06,0.45164,0.00027,18.19984]
[1780264932755,32.12,73800.55,0.06,0.45028,0.00027,18.19088]
[1780264933764,32.12,73792.51,0.06,0.44813,0.00027,18.17626]
[1780264934386,32.12,73792.51,0.06,0.44813,0.00027,18.17626]
[1780264934399,32.12,73792.51,0.06,0.44813,0.00027,18.17626]
[1780264934693,32.12,73791.57,0.06,0.44788,0.00027,18.17452]
[1780264939702,32.12,73790.43,0.06,0.44757,0.00027,18.17241]
[1780264942924,32.12,73786.16,0.06,0.44643,0.00027,18.16436]
[1780264948007,32.12,73786.9,0.06,0.44663,0.00027,18.16576]
[1780264949681,32.12,73786.9,0.06,0.44663,0.00027,18.16576]
[1780264949687,32.12,73786.9,0.06,0.44663,0.00027,18.16576]
[1780264949767,32.12,73786.9,0.06,0.44663,0.00027,18.16576]
[1780264949815,32.12,73786.9,0.06,0.44663,0.00027,18.16576]
[1780264949724,32.12,73786.92,0.06,0.44663,0.00027,18.1658]
[1780264952619,32.12,73778.47,0.06,0.44435,0.00027,18.1449]
[1780264955938,32.12,73777.33,0.06,0.44404,0.00027,18.14264]
[1780264956032,32.12,73777.33,0.06,0.44404,0.00027,18.14264]
[1780264956277,32.12,73777.33,0.06,0.44404,0.00027,18.14263]
[1780264958580,32.12,73777.31,0.06,0.44404,0.00027,18.14259]
[1780264958682,32.11,73777.44,0.06,0.44407,0.00027,18.14283]
[1780264959592,32.11,73777.44,0.06,0.44407,0.00027,18.14283]
[1780264959603,32.11,73777.44,0.06,0.44407,0.00027,18.14283]
[1780264959704,32.11,73776.11,0.06,0.44371,0.00027,18.14018]
[1780264963398,32.11,73770.01,0.06,0.44207,0.00027,18.12789]
[1780264965831,32.11,73777.83,0.06,0.44417,0.00027,18.14356]
[1780264966796,32.11,73765.65,0.06,0.4409,0.00027,18.11891]
[1780264968712,32.11,73757.37,0.06,0.43869,0.00027,18.10148]
[1780264969759,32.11,73750.69,0.06,0.4369,0.00027,18.08698]
[1780264973693,32.11,73735.91,0.06,0.43297,0.00027,18.05376]
[1780264974851,32.11,73731.23,0.06,0.43172,0.00027,18.04284]
[1780264975754,32.11,73725.36,0.06,0.43015,0.00027,18.02889]
[1780264975991,32.11,73725.36,0.06,0.43015,0.00027,18.02889]
[1780264976322,32.11,73725.36,0.06,0.43015,0.00027,18.02889]
[1780264976540,32.11,73725.36,0.06,0.43015,0.00027,18.02889]
[1780264976792,32.11,73725.36,0.06,0.43015,0.00027,18.02889]
[1780264976800,32.11,73705.46,0.06,0.42485,0.00027,17.9796]
[1780264976959,32.11,73705.46,0.06,0.42485,0.00027,17.9796]
[1780264977158,32.11,73705.46,0.06,0.42485,0.00027,17.9796]
[1780264977858,32.11,73705.46,0.06,0.42485,0.00027,17.9796]
[1780264977845,32.1,73699.57,0.06,0.42326,0.00027,17.96416]
[1780264977922,32.1,73699.57,0.06,0.42326,0.00027,17.96416]
[1780264978443,32.1,73699.57,0.06,0.42326,0.00027,17.96416]
[1780264979931,32.09,73699.14,0.06,0.42312,0.00027,17.9628]
[1780264979967,32.09,73699.14,0.06,0.42312,0.00027,17.9628]
[1780264980804,32.09,73699.14,0.06,0.42312,0.00027,17.9628]
[1780264980844,32.09,73699.14,0.06,0.42312,0.00027,17.9628]
[1780264982379,32.08,73697.33,0.06,0.42261,0.00027,17.9578]
[1780264982435,32.08,73697.33,0.06,0.42261,0.00027,17.9578]
[1780264982841,32.08,73695.41,0.06,0.42209,0.00027,17.95271]
[1780264984484,32.08,73684.16,0.06,0.4191,0.00027,17.92247]
[1780264985491,32.08,73678.54,0.06,0.41761,0.00027,17.90699]
[1780264985892,32.08,73678.54,0.06,0.41761,0.00027,17.90699]
[1780264985934,32.08,73678.54,0.06,0.41761,0.00027,17.90699]
[1780264985949,32.08,73678.54,0.06,0.41761,0.00027,17.90699]
[1780264988651,32.08,73697.08,0.06,0.42252,0.00027,17.95701]
[1780264989860,32.07,73689.44,0.06,0.42049,0.00027,17.93667]
[1780264990866,32.07,73689.44,0.06,0.42049,0.00027,17.93667]
[1780264990920,32.07,73689.44,0.06,0.42049,0.00027,17.93667]
[1780264991845,32.07,73689.44,0.06,0.42049,0.00027,17.93667]
[1780264991851,32.07,73684.44,0.06,0.41915,0.00027,17.92303]
[1780264992735,32.07,73684.44,0.06,0.41915,0.00027,17.92303]
[1780264992746,32.07,73684.44,0.06,0.41915,0.00027,17.92303]
[1780264992802,32.07,73696.23,0.06,0.42229,0.00027,17.95465]
[1780264995793,32.07,73686.54,0.06,0.4197,0.00027,17.92867]
[1780264999606,32.07,73687.98,0.06,0.42008,0.00027,17.93253]
[1780264999787,32.07,73687.88,0.06,0.42005,0.00027,17.93226]
[1780265002877,32.07,73678.12,0.06,0.41747,0.00027,17.90555]
[1780265006692,32.07,73667.89,0.06,0.41477,0.00027,17.87686]
[1780265007956,32.07,73665.68,0.06,0.41419,0.00026,17.87054]
[1780265008070,32.07,73665.68,0.06,0.41419,0.00026,17.87054]
[1780265008658,32.07,73666.0,0.06,0.41427,0.00026,17.87148]
[1780265009666,32.08,73660.84,0.06,0.41291,0.00026,17.85657]
[1780265012753,32.08,73646.19,0.06,0.40902,0.00026,17.8085]
[1780265014809,32.08,73653.52,0.06,0.41096,0.00026,17.83056]
[1780265016004,32.08,73653.52,0.06,0.41097,0.00026,17.83059]
[1780265016020,32.08,73653.52,0.06,0.41097,0.00026,17.83059]
[1780265016902,32.08,73651.15,0.06,0.41034,0.00026,17.82355]
[1780265018454,32.08,73650.14,0.06,0.41008,0.00026,17.82057]
[1780265018853,32.08,73650.14,0.06,0.41008,0.00026,17.82057]
[1780265018898,32.08,73648.81,0.06,0.40973,0.00026,17.81661]
[1780265019009,32.08,73648.81,0.06,0.40973,0.00026,17.81661]
[1780265019420,32.08,73648.81,0.06,0.40973,0.00026,17.81661]
[1780265019830,32.08,73643.8,0.06,0.4084,0.00026,17.80143]
[1780265023770,32.08,73630.92,0.06,0.40499,0.00026,17.76133]
[1780265024918,32.08,73626.26,0.06,0.40375,0.00026,17.74653]
[1780265025663,32.08,73626.26,0.06,0.40375,0.00026,17.74653]
[1780265025676,32.08,73626.26,0.06,0.40375,0.00026,17.74653]
[1780265025881,32.07,73626.69,0.06,0.40386,0.00026,17.74786]
[1780265028819,32.07,73637.39,0.06,0.40667,0.00026,17.78126]
[1780265031911,32.07,73630.44,0.06,0.40482,0.00026,17.75944]
[1780265033283,32.07,73630.41,0.06,0.40481,0.00026,17.75931]
[1780265033864,32.06,73616.08,0.06,0.40104,0.00026,17.71331]
[1780265035107,32.06,73616.08,0.06,0.40103,0.00026,17.71324]
[1780265035893,32.08,73609.83,0.06,0.39943,0.00026,17.69324]
[1780265039932,32.11,73601.1,0.06,0.39726,0.00026,17.66556]
[1780265040174,32.11,73601.1,0.06,0.39726,0.00026,17.66556]
[1780265040936,32.11,73584.8,0.06,0.393,0.00026,17.60967]
[1780265042910,32.12,73582.87,0.06,0.39252,0.00026,17.60328]
[1780265043929,32.12,73589.49,0.06,0.39425,0.00026,17.62631]
[1780265045946,32.12,73581.76,0.06,0.39222,0.00026,17.5992]
[1780265046302,32.12,73581.76,0.06,0.39222,0.00026,17.5992]
[1780265046940,32.11,73581.96,0.06,0.39226,0.00026,17.59975]
[1780265048954,32.11,73588.82,0.06,0.39404,0.00026,17.62347]
[1780265049562,32.11,73588.82,0.06,0.39404,0.00026,17.62347]
[1780265049660,32.11,73599.79,0.06,0.39691,0.00026,17.66099]
[1780265051851,32.11,73605.4,0.06,0.39838,0.00026,17.67986]
[1780265054381,32.11,73599.51,0.06,0.39684,0.00026,17.66014]
[1780265055563,32.11,73599.51,0.06,0.39684,0.00026,17.66014]
[1780265055573,32.11,73599.51,0.06,0.39684,0.00026,17.66014]
[1780265055935,32.11,73596.07,0.06,0.39595,0.00026,17.64852]
[1780265057925,32.11,73601.17,0.06,0.39728,0.00026,17.66578]
[1780265063067,32.11,73598.26,0.06,0.39652,0.00026,17.65599]
[1780265065025,32.11,73603.69,0.06,0.39795,0.00026,17.6743]
[1780265070104,32.12,73604.7,0.06,0.39822,0.00026,17.67777]
[1780265070939,32.12,73597.87,0.06,0.39643,0.00026,17.65479]
[1780265071945,32.12,73585.99,0.06,0.39329,0.00026,17.6093]
[1780265073864,32.12,73582.2,0.06,0.3923,0.00026,17.59605]
[1780265073922,32.12,73583.01,0.06,0.39251,0.00026,17.59889]
[1780265074944,32.12,73591.63,0.06,0.39477,0.00026,17.62882]
[1780265076940,32.12,73589.42,0.06,0.39419,0.00026,17.62119]
[1780265076950,32.12,73589.42,0.06,0.39419,0.00026,17.62119]
[1780265076971,32.12,73587.65,0.06,0.39373,0.00026,17.61505]
[1780265080659,32.12,73591.15,0.06,0.39464,0.00026,17.62713]
[1780265080952,32.12,73593.86,0.06,0.39535,0.00026,17.63644]
[1780265081221,32.12,73593.86,0.06,0.39535,0.00026,17.63644]
[1780265081965,32.11,73593.93,0.06,0.39536,0.00026,17.63653]
[1780265083902,32.11,73588.2,0.06,0.39384,0.00026,17.61654]
[1780265088989,32.1,73584.38,0.06,0.39282,0.00026,17.60308]
[1780265092878,32.11,73592.29,0.06,0.3949,0.00026,17.63057]
[1780265095999,32.1,73603.88,0.06,0.39794,0.00026,17.66986]
[1780265096888,32.11,73608.63,0.06,0.39919,0.00026,17.68573]
[1780265098913,32.1,73614.44,0.06,0.40071,0.00026,17.70481]
[1780265101217,32.1,73618.21,0.06,0.40169,0.00026,17.71699]
[1780265101235,32.1,73618.21,0.06,0.40169,0.00026,17.71699]
[1780265101306,32.1,73618.21,0.06,0.40169,0.00026,17.71699]
[1780265101328,32.1,73618.21,0.06,0.40169,0.00026,17.71699]
[1780265102217,32.1,73618.21,0.06,0.40169,0.00026,17.71699]
[1780265102273,32.1,73618.21,0.06,0.40169,0.00026,17.71699]
[1780265102415,32.1,73628.8,0.06,0.40448,0.00026,17.75087]
[1780265103270,32.1,73628.8,0.06,0.40448,0.00026,17.75087]
[1780265103281,32.1,73628.8,0.06,0.40448,0.00026,17.75087]
[1780265103918,32.1,73637.21,0.06,0.40669,0.00026,17.77713]
[1780265106503,32.1,73636.18,0.06,0.40641,0.00026,17.77385]
[1780265106523,32.1,73636.18,0.06,0.40641,0.00026,17.77385]
[1780265106976,32.1,73638.62,0.06,0.40705,0.00026,17.78135]
[1780265111981,32.09,73637.35,0.06,0.4067,0.00026,17.77723]
[1780265112090,32.09,73636.94,0.06,0.40659,0.00026,17.7759]
[1780265112172,32.09,73636.94,0.06,0.40659,0.00026,17.7759]
[1780265114408,32.09,73636.43,0.06,0.40644,0.00026,17.77425]
[1780265115015,32.08,73637.39,0.06,0.40669,0.00026,17.77709]
[1780265115606,32.08,73637.39,0.06,0.40669,0.00026,17.77709]
[1780265115886,32.08,73652.63,0.06,0.41071,0.00026,17.82334]
[1780265117015,32.08,73648.72,0.06,0.40967,0.00026,17.81162]
[1780265118074,32.08,73648.95,0.06,0.40973,0.00026,17.81229]
[1780265118909,32.08,73649.42,0.06,0.40986,0.00026,17.81374]
[1780265124487,32.08,73647.84,0.06,0.40943,0.00026,17.80887]
[1780265125968,32.08,73640.56,0.06,0.4075,0.00026,17.78666]
[1780265131042,32.07,73643.45,0.06,0.40824,0.00026,17.79081]
[1780265132241,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265132313,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265132340,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265132351,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265132466,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265132543,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265132965,32.07,73644.28,0.06,0.40845,0.00026,17.79332]
[1780265133019,32.07,73659.27,0.06,0.41242,0.00026,17.83808]
[1780265133974,32.07,73662.3,0.06,0.41322,0.00026,17.84694]
[1780265134182,32.07,73662.3,0.06,0.41322,0.00026,17.84694]
[1780265134188,32.07,73662.3,0.06,0.41322,0.00026,17.84694]
[1780265134568,32.07,73662.3,0.06,0.41322,0.00026,17.84694]
[1780265138206,32.08,73658.2,0.06,0.41214,0.00026,17.83502]
[1780265138213,32.08,73658.2,0.06,0.41214,0.00026,17.83502]
[1780265138580,32.08,73658.2,0.06,0.41214,0.00026,17.83502]
[1780265138653,32.08,73658.2,0.06,0.41214,0.00026,17.83502]
[1780265138683,32.08,73658.2,0.06,0.41214,0.00026,17.83502]
[1780265138754,32.08,73653.21,0.06,0.41083,0.00026,17.8203]
[1780265142035,32.08,73652.21,0.06,0.41057,0.00026,17.8174]
[1780265142052,32.08,73652.21,0.06,0.41057,0.00026,17.8174]
[1780265142951,32.08,73651.71,0.06,0.41045,0.00026,17.81601]
[1780265147058,32.09,73663.16,0.06,0.41349,0.00026,17.84983]
[1780265152117,32.09,73664.8,0.06,0.41394,0.00026,17.85467]
[1780265152968,32.09,73670.93,0.06,0.41556,0.00027,17.87221]
[1780265158040,32.09,73673.83,0.06,0.41633,0.00027,17.88039]
[1780265161079,32.09,73678.81,0.06,0.41765,0.00027,17.89425]
[1780265165013,32.09,73673.2,0.06,0.41615,0.00027,17.8785]
[1780265166958,32.09,73666.21,0.06,0.4143,0.00027,17.85865]
[1780265172002,32.09,73664.13,0.06,0.41376,0.00026,17.85276]
[1780265175000,32.1,73662.63,0.06,0.41337,0.00026,17.8485]
[1780265175014,32.1,73662.05,0.06,0.41322,0.00026,17.84685]
[1780265176225,32.1,73658.53,0.06,0.41229,0.00026,17.83662]
[1780265176357,32.1,73658.53,0.06,0.41229,0.00026,17.83662]
[1780265177084,32.1,73649.15,0.06,0.40981,0.00026,17.80876]
[1780265179062,32.1,73643.89,0.06,0.40842,0.00026,17.79282]
[1780265179285,32.1,73643.89,0.06,0.40842,0.00026,17.79282]
[1780265179319,32.1,73643.89,0.06,0.40842,0.00026,17.79282]
[1780265180096,32.1,73642.89,0.06,0.40815,0.00026,17.78976]
[1780265185100,32.09,73643.49,0.06,0.40831,0.00026,17.79157]
[1780265190174,32.09,73643.77,0.06,0.40838,0.00026,17.79241]
[1780265193019,32.09,73649.32,0.06,0.40982,0.00026,17.80456]
[1780265194078,32.09,73642.17,0.06,0.40793,0.00026,17.78288]
[1780265199090,32.09,73640.5,0.06,0.40747,0.00026,17.7775]
[1780265204110,32.08,73640.85,0.06,0.40754,0.00026,17.77836]
[1780265209168,32.07,73639.38,0.06,0.40713,0.00026,17.77365]
[1780265211201,32.07,73644.35,0.06,0.40844,0.00026,17.78878]
[1780265216241,32.06,73645.29,0.06,0.40866,0.00026,17.79135]
[1780265221287,32.05,73644.14,0.06,0.40833,0.00026,17.78757]
[1780265222482,32.05,73644.08,0.06,0.40831,0.00026,17.78739]
[1780265223061,32.05,73657.59,0.06,0.41189,0.00027,17.82789]
[1780265224132,32.05,73658.57,0.06,0.41215,0.00027,17.8308]
[1780265225592,32.05,73659.48,0.06,0.41239,0.00027,17.8335]
[1780265226127,32.05,73668.12,0.06,0.41469,0.00027,17.85852]
[1780265226216,32.05,73668.12,0.06,0.41469,0.00027,17.85852]
[1780265226226,32.05,73668.12,0.06,0.41469,0.00027,17.85852]
[1780265227090,32.05,73676.61,0.06,0.41694,0.00027,17.88254]
[1780265229074,32.06,73665.72,0.06,0.41406,0.00027,17.8517]
[1780265234155,32.06,73667.64,0.06,0.41457,0.00027,17.85728]
[1780265239221,32.06,73665.8,0.06,0.4141,0.00027,17.85213]
[1780265241077,32.06,73673.95,0.06,0.41626,0.00027,17.87536]
[1780265244622,32.07,73674.83,0.06,0.4165,0.00027,17.87788]
[1780265245154,32.07,73678.65,0.06,0.41751,0.00027,17.88852]
[1780265250157,32.07,73676.14,0.06,0.41685,0.00027,17.88153]
[1780265255174,32.06,73676.82,0.06,0.41699,0.00027,17.8787]
[1780265260177,32.06,73677.16,0.06,0.41707,0.00027,17.87952]
[1780265265183,32.05,73678.23,0.06,0.41734,0.00027,17.88238]
[1780265268179,32.05,73667.76,0.06,0.41456,0.00027,17.85279]
[1780265273203,32.06,73666.93,0.06,0.41435,0.00027,17.85054]
[1780265278286,32.06,73665.98,0.06,0.41411,0.00027,17.84796]
[1780265280106,32.06,73671.96,0.06,0.41571,0.00027,17.86509]
[1780265285144,32.07,73668.69,0.06,0.41485,0.00027,17.85589]
[1780265286281,32.07,73673.25,0.06,0.41607,0.00027,17.86888]
[1780265288149,32.07,73677.97,0.06,0.41732,0.00027,17.88209]
[1780265293219,32.06,73678.9,0.06,0.41755,0.00027,17.88455]
[1780265298291,32.06,73677.02,0.06,0.41705,0.00027,17.87933]
[1780265303327,32.07,73676.57,0.06,0.41694,0.00027,17.87812]
[1780265308346,32.07,73674.95,0.06,0.41651,0.00027,17.87362]
[1780265311277,32.07,73670.77,0.06,0.41538,0.00027,17.85725]
[1780265316311,32.07,73669.9,0.06,0.41516,0.00027,17.85486]
[1780265319175,32.07,73659.52,0.06,0.41241,0.00027,17.82494]
[1780265324217,32.08,73662.16,0.06,0.41313,0.00027,17.83278]
[1780265326206,32.08,73653.48,0.06,0.41084,0.00026,17.80735]
[1780265331248,32.08,73656.97,0.06,0.41177,0.00026,17.81773]
[1780265336316,32.09,73659.1,0.06,0.41234,0.00026,17.8241]
[1780265341324,32.09,73660.02,0.06,0.41259,0.00026,17.82688]
[1780265346357,32.09,73662.19,0.06,0.41318,0.00027,17.83333]
[1780265350020,32.1,73663.99,0.06,0.41367,0.00027,17.83861]
[1780265350030,32.1,73663.99,0.06,0.41367,0.00027,17.83861]
[1780265350213,32.1,73671.19,0.06,0.41558,0.00027,17.85924]
[1780265351177,32.1,73676.21,0.06,0.41691,0.00027,17.87338]
[1780265353269,32.1,73677.95,0.06,0.41738,0.00027,17.87825]
[1780265354121,32.1,73677.95,0.06,0.41738,0.00027,17.87825]
[1780265354277,32.1,73677.95,0.06,0.41738,0.00027,17.87825]
[1780265354222,32.1,73677.95,0.06,0.41738,0.00027,17.87825]
[1780265354322,32.1,73677.95,0.06,0.41738,0.00027,17.87825]
[1780265354367,32.1,73677.95,0.06,0.41738,0.00027,17.87825]
[1780265355122,32.1,73677.55,0.06,0.41727,0.00027,17.87714]
[1780265360262,32.09,73681.09,0.06,0.4182,0.00027,17.88684]
[1780265368014,32.09,73681.72,0.06,0.41834,0.00027,17.88835]
[1780265368219,32.09,73686.66,0.06,0.41965,0.00027,17.90182]
[1780265369032,32.09,73686.66,0.06,0.41965,0.00027,17.90182]
[1780265369219,32.08,73686.66,0.06,0.41965,0.00027,17.90179]
[1780265370239,32.08,73691.65,0.06,0.42098,0.00027,17.91522]
[1780265375287,32.08,73692.51,0.06,0.42118,0.00027,17.91287]
[1780265375293,32.08,73702.25,0.06,0.42377,0.00027,17.93847]
[1780265380296,32.08,73702.71,0.06,0.42389,0.00027,17.93961]
[1780265385349,32.08,73701.31,0.06,0.42351,0.00027,17.93589]
[1780265390289,32.07,73700.0,0.06,0.42315,0.00027,17.93241]
[1780265391324,32.07,73703.4,0.06,0.42405,0.00027,17.94121]
[1780265396328,32.07,73704.46,0.06,0.42433,0.00027,17.94385]
[1780265397076,32.07,73704.46,0.06,0.42432,0.00027,17.94383]
[1780265397234,32.07,73704.93,0.06,0.42445,0.00027,17.94502]
[1780265397369,32.07,73704.93,0.06,0.42445,0.00027,17.94502]
[1780265397456,32.07,73704.93,0.06,0.42445,0.00027,17.94502]
[1780265397716,32.07,73704.93,0.06,0.42445,0.00027,17.94502]
[1780265397734,32.07,73704.93,0.06,0.42445,0.00027,17.94502]
[1780265397914,32.07,73704.93,0.06,0.42445,0.00027,17.94502]
[1780265398232,32.06,73724.73,0.06,0.42973,0.00027,17.99435]
[1780265398346,32.06,73724.73,0.06,0.42973,0.00027,17.99435]
[1780265399139,32.06,73729.32,0.06,0.43096,0.00027,18.00534]
[1780265399372,32.06,73729.32,0.06,0.43096,0.00027,18.00534]
[1780265399476,32.06,73729.32,0.06,0.43096,0.00027,18.00534]
[1780265399542,32.06,73729.32,0.06,0.43096,0.00027,18.00534]
[1780265399581,32.06,73729.32,0.06,0.43096,0.00027,18.00534]
[1780265399618,32.06,73729.44,0.06,0.43099,0.00027,18.00562]
[1780265402056,32.06,73729.44,0.06,0.43099,0.00027,18.00562]
[1780265402256,32.06,73729.44,0.06,0.43099,0.00027,18.00562]
[1780265402308,32.07,73724.58,0.06,0.42969,0.00027,17.99401]
[1780265403554,32.07,73724.58,0.06,0.4297,0.00027,17.99403]
[1780265403602,32.07,73724.58,0.06,0.4297,0.00027,17.99403]
[1780265403670,32.07,73731.89,0.06,0.43165,0.00027,18.01147]
[1780265405300,32.07,73731.89,0.06,0.43165,0.00027,18.01147]
[1780265405311,32.07,73731.89,0.06,0.43165,0.00027,18.01147]
[1780265405336,32.07,73730.31,0.06,0.43123,0.00027,18.00776]
[1780265409118,32.08,73724.48,0.06,0.42971,0.00027,17.99412]
[1780265414609,32.08,73721.2,0.06,0.42883,0.00027,17.98615]
[1780265419591,32.08,73725.42,0.06,0.42996,0.00027,17.99638]
[1780265424628,32.09,73727.85,0.06,0.43062,0.00027,18.00225]
[1780265430158,32.09,73729.41,0.06,0.43104,0.00027,18.00599]
[1780265430289,32.11,73737.52,0.06,0.43325,0.00027,18.02529]
[1780265435705,32.14,73735.8,0.06,0.43284,0.00027,18.0173]
[1780265441102,32.16,73735.68,0.06,0.43286,0.00027,18.01742]
[1780265441333,32.15,73744.09,0.06,0.43509,0.00027,18.03646]
[1780265446598,32.15,73743.94,0.06,0.43505,0.00027,18.03608]
[1780265448659,32.15,73744.71,0.06,0.43525,0.00027,18.03778]
[1780265449331,32.15,73745.59,0.06,0.43548,0.00027,18.03974]
[1780265453068,32.15,73745.91,0.06,0.43556,0.00027,18.04042]
[1780265453158,32.15,73745.91,0.06,0.43556,0.00027,18.04042]
[1780265454837,32.15,73746.68,0.06,0.43577,0.00027,18.04213]
[1780265455274,32.14,73746.45,0.06,0.4357,0.00027,18.04158]
[1780265460334,32.14,73747.2,0.06,0.43589,0.00027,18.04316]
[1780265465390,32.14,73746.36,0.06,0.43566,0.00027,18.04126]
[1780265470442,32.14,73747.55,0.06,0.43598,0.00027,18.04393]
[1780265475478,32.14,73746.75,0.06,0.43577,0.00027,18.04216]
[1780265480629,32.14,73747.23,0.06,0.4359,0.00027,18.04322]
[1780265485662,32.14,73746.16,0.06,0.43561,0.00027,18.04084]
[1780265490749,32.14,73746.88,0.06,0.43581,0.00027,18.04245]
[1780265495774,32.14,73746.28,0.06,0.43563,0.00027,18.03654]
[1780265500828,32.14,73744.49,0.06,0.43515,0.00027,18.03254]
[1780265505932,32.14,73741.37,0.06,0.43432,0.00027,18.02551]
[1780265511004,32.14,73741.62,0.06,0.43439,0.00027,18.0261]
[1780265516026,32.14,73741.84,0.06,0.43445,0.00027,18.02662]
[1780265521072,32.14,73743.11,0.06,0.43479,0.00027,18.02952]
[1780265526105,32.15,73742.4,0.06,0.43461,0.00027,18.02794]
[1780265531180,32.15,73742.59,0.06,0.43466,0.00027,18.02841]
[1780265536201,32.15,73744.29,0.06,0.43512,0.00027,18.03226]
[1780265541232,32.15,73743.43,0.06,0.43489,0.00027,18.03037]
[1780265544421,32.15,73732.15,0.06,0.43189,0.00027,18.00451]
[1780265549445,32.15,73730.15,0.06,0.43136,0.00027,17.99983]
[1780265554508,32.16,73732.48,0.06,0.43197,0.00027,18.00076]
[1780265557514,32.15,73736.77,0.06,0.4331,0.00027,18.01067]
[1780265562551,32.14,73737.24,0.06,0.43321,0.00027,18.01158]
[1780265564123,32.14,73734.74,0.06,0.43254,0.00027,18.00578]
[1780265564141,32.14,73734.74,0.06,0.43254,0.00027,18.00578]
[1780265564403,32.14,73729.17,0.06,0.43105,0.00027,17.99272]
[1780265569441,32.14,73731.4,0.06,0.43165,0.00027,17.99798]
[1780265573526,32.15,73736.01,0.06,0.43288,0.00027,18.00878]
[1780265575434,32.15,73742.19,0.06,0.43453,0.00027,18.02289]
[1780265577460,32.14,73748.45,0.06,0.4362,0.00027,18.03686]
[1780265582495,32.13,73748.48,0.06,0.43618,0.00027,18.03671]
[1780265587551,32.12,73749.32,0.06,0.43639,0.00027,18.03845]
[1780265592580,32.12,73749.15,0.06,0.43633,0.00027,18.03799]
[1780265597626,32.11,73750.93,0.06,0.4368,0.00027,18.04183]
[1780265598442,32.11,73756.36,0.06,0.43825,0.00027,18.05364]
[1780265603476,32.11,73754.32,0.06,0.43771,0.00027,18.04924]
[1780265608534,32.11,73756.49,0.06,0.43829,0.00027,18.05391]
[1780265613549,32.11,73756.29,0.06,0.43821,0.00027,18.04884]
[1780265618561,32.1,73754.79,0.06,0.4378,0.00027,18.04555]
[1780265622002,32.1,73754.28,0.06,0.43766,0.00027,18.04445]
[1780265622530,32.1,73749.77,0.06,0.43645,0.00027,18.03458]
[1780265623551,32.1,73743.4,0.06,0.43474,0.00027,18.02033]
[1780265626193,32.1,73742.99,0.06,0.43462,0.00027,18.01931]
[1780265626464,32.1,73742.96,0.06,0.43461,0.00027,18.01924]
[1780265627515,32.1,73736.31,0.06,0.43283,0.00027,18.00403]
[1780265631436,32.1,73737.24,0.06,0.43309,0.00027,18.00622]
[1780265631505,32.1,73739.5,0.06,0.4337,0.00027,18.01143]
[1780265636512,32.11,73738.12,0.06,0.43334,0.00027,18.00833]
[1780265638496,32.1,73750.18,0.06,0.43656,0.00027,18.03545]
[1780265642464,32.1,73760.25,0.06,0.43925,0.00027,18.05719]
[1780265647500,32.1,73761.41,0.06,0.43956,0.00027,18.05964]
[1780265652530,32.1,73758.9,0.06,0.43889,0.00027,18.0543]
[1780265657566,32.1,73758.85,0.06,0.43887,0.00027,18.05419]
[1780265662623,32.1,73758.07,0.06,0.43866,0.00027,18.05252]
[1780265667742,32.1,73758.19,0.06,0.43869,0.00027,18.05276]
[1780265670594,32.1,73768.45,0.06,0.44145,0.00027,18.07429]
[1780265672802,32.1,73768.75,0.06,0.44151,0.00027,18.07033]
[1780265673411,32.1,73769.88,0.06,0.44181,0.00027,18.07264]
[1780265674102,32.1,73769.88,0.06,0.44181,0.00027,18.07264]
[1780265674109,32.1,73769.88,0.06,0.44181,0.00027,18.07264]
[1780265674176,32.1,73769.88,0.06,0.44181,0.00027,18.07264]
[1780265674420,32.1,73776.47,0.06,0.44358,0.00027,18.08593]
[1780265675027,32.1,73776.47,0.06,0.44358,0.00027,18.08593]
[1780265675552,32.1,73784.39,0.06,0.44571,0.00027,18.10145]
[1780265675902,32.1,73784.39,0.06,0.44571,0.00027,18.10145]
[1780265676546,32.1,73799.61,0.06,0.44981,0.00027,18.12981]
[1780265678512,32.1,73802.04,0.06,0.45046,0.00027,18.13417]
[1780265680266,32.1,73799.88,0.06,0.44988,0.00027,18.1303]
[1780265680281,32.1,73799.88,0.06,0.44988,0.00027,18.1303]
[1780265680345,32.1,73799.88,0.06,0.44988,0.00027,18.1303]
[1780265680536,32.1,73798.2,0.06,0.44943,0.00027,18.12728]
[1780265682019,32.1,73798.2,0.06,0.44943,0.00027,18.12728]
[1780265682041,32.1,73798.2,0.06,0.44943,0.00027,18.12728]
[1780265682291,32.1,73798.2,0.06,0.44943,0.00027,18.12728]
[1780265682623,32.1,73803.52,0.06,0.45086,0.00027,18.13681]
[1780265682799,32.1,73803.52,0.06,0.45086,0.00027,18.13681]
[1780265682816,32.1,73803.52,0.06,0.45086,0.00027,18.13681]
[1780265682902,32.1,73803.52,0.06,0.45086,0.00027,18.13681]
[1780265683522,32.1,73808.12,0.06,0.4521,0.00027,18.14486]
[1780265684394,32.1,73808.12,0.06,0.4521,0.00027,18.14486]
[1780265684399,32.1,73808.12,0.06,0.4521,0.00027,18.14486]
[1780265684609,32.1,73808.57,0.06,0.45222,0.00027,18.14564]
[1780265684641,32.1,73808.57,0.06,0.45222,0.00027,18.14564]
[1780265684707,32.1,73808.57,0.06,0.45222,0.00027,18.14564]
[1780265684794,32.1,73808.57,0.06,0.45222,0.00027,18.14564]
[1780265685497,32.1,73808.57,0.06,0.45222,0.00027,18.14563]
[1780265686478,32.1,73808.57,0.06,0.45222,0.00027,18.14563]
[1780265686567,32.1,73808.51,0.06,0.4522,0.00027,18.14551]
[1780265689548,32.09,73808.37,0.06,0.45215,0.00027,18.14521]
[1780265689556,32.09,73808.37,0.06,0.45215,0.00027,18.14521]
[1780265689559,32.09,73808.2,0.06,0.45211,0.00027,18.14491]
[1780265694559,32.08,73808.25,0.06,0.4521,0.00027,18.1449]
[1780265699594,32.07,73807.27,0.06,0.45182,0.00027,18.1431]
[1780265703629,32.06,73819.33,0.06,0.45506,0.00027,18.1634]
[1780265704634,32.06,73828.61,0.06,0.45756,0.00027,18.17826]
[1780265705121,32.06,73828.61,0.06,0.45756,0.00027,18.17826]
[1780265705647,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265705858,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265705994,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265706187,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265706266,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265706460,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265706568,32.06,73831.34,0.06,0.45829,0.00027,18.18251]
[1780265706654,32.05,73853.99,0.06,0.46441,0.00027,18.21531]
[1780265706793,32.05,73853.99,0.06,0.46441,0.00027,18.21531]
[1780265707660,32.05,73861.26,0.06,0.46638,0.00027,18.22493]
[1780265707807,32.05,73861.26,0.06,0.46638,0.00027,18.22493]
[1780265708666,32.05,73860.51,0.06,0.46618,0.00027,18.22396]
[1780265714497,32.05,73863.96,0.06,0.46711,0.00027,18.22838]
[1780265715357,32.05,73871.07,0.06,0.46903,0.00027,18.23721]
[1780265715915,32.05,73875.95,0.06,0.47035,0.00027,18.24302]
[1780265717318,32.05,73875.95,0.06,0.47035,0.00027,18.24302]
[1780265717333,32.05,73875.95,0.06,0.47035,0.00027,18.24302]
[1780265717622,32.07,73875.08,0.06,0.47013,0.00027,18.24204]
[1780265719589,32.07,73870.75,0.06,0.46896,0.00027,18.23688]
[1780265720192,32.07,73870.75,0.06,0.46896,0.00027,18.23688]
[1780265720223,32.07,73870.75,0.06,0.46896,0.00027,18.23688]
[1780265720277,32.07,73875.8,0.06,0.47033,0.00027,18.2429]
[1780265721396,32.07,73875.8,0.06,0.47033,0.00027,18.2429]
[1780265721413,32.07,73875.8,0.06,0.47033,0.00027,18.2429]
[1780265721426,32.07,73883.65,0.06,0.47245,0.00027,18.25182]
[1780265722844,32.07,73884.39,0.06,0.47265,0.00027,18.25264]
[1780265722930,32.07,73884.39,0.06,0.47265,0.00027,18.25264]
[1780265722988,32.07,73884.39,0.06,0.47265,0.00027,18.25264]
[1780265723146,32.07,73884.39,0.06,0.47265,0.00027,18.25264]
[1780265723562,32.04,73896.04,0.06,0.47578,0.00027,18.26479]
[1780265724780,32.02,73897.6,0.06,0.47619,0.00027,18.26631]
[1780265727547,31.99,73887.89,0.06,0.47352,0.00027,18.25618]
[1780265727920,31.99,73879.32,0.06,0.47119,0.00027,18.24666]
[1780265729648,31.97,73874.08,0.06,0.46975,0.00027,18.24048]
[1780265730110,31.97,73874.08,0.06,0.46975,0.00027,18.24048]
[1780265730120,31.97,73874.08,0.06,0.46975,0.00027,18.24048]
[1780265730667,31.97,73871.16,0.06,0.46896,0.00027,18.23696]
[1780265735670,31.97,73870.57,0.06,0.46879,0.00027,18.2317]
[1780265736466,31.97,73866.03,0.06,0.46755,0.00027,18.22607]
[1780265740663,31.97,73855.58,0.06,0.46472,0.00027,18.21246]
[1780265745536,31.97,73849.7,0.06,0.46313,0.00027,18.2044]
[1780265750547,31.98,73853.52,0.06,0.46417,0.00027,18.20968]
[1780265751703,31.98,73849.41,0.06,0.46306,0.00027,18.20401]
[1780265751813,31.98,73849.41,0.06,0.46306,0.00027,18.20401]
[1780265751821,31.98,73849.41,0.06,0.46306,0.00027,18.20401]
[1780265751993,31.98,73849.41,0.06,0.46306,0.00027,18.20401]
[1780265752684,31.98,73846.07,0.06,0.46215,0.00027,18.1993]
[1780265753625,31.98,73842.05,0.06,0.46106,0.00027,18.19349]
[1780265755505,31.98,73839.31,0.06,0.46032,0.00027,18.18945]
[1780265755517,31.98,73839.31,0.06,0.46032,0.00027,18.18945]
[1780265755648,31.97,73837.69,0.06,0.45988,0.00027,18.18703]
[1780265761050,31.97,73835.99,0.06,0.45941,0.00027,18.18444]
[1780265763932,31.97,73838.25,0.06,0.46002,0.00027,18.18782]
[1780265764630,31.97,73832.54,0.06,0.45847,0.00027,18.17914]
[1780265769650,31.96,73830.3,0.06,0.45786,0.00027,18.17564]
[1780265774734,31.96,73827.98,0.06,0.45722,0.00027,18.17197]
[1780265775673,31.95,73820.27,0.06,0.45513,0.00027,18.15952]
[1780265778646,31.95,73817.86,0.06,0.45447,0.00027,18.15551]
[1780265778650,31.95,73817.86,0.06,0.45447,0.00027,18.15551]
[1780265778711,31.95,73820.37,0.06,0.45515,0.00027,18.15964]
[1780265782197,31.95,73824.45,0.06,0.45624,0.00027,18.16625]
[1780265787233,31.94,73827.52,0.06,0.45706,0.00027,18.17107]
[1780265792270,31.93,73827.0,0.06,0.45689,0.00027,18.16561]
[1780265795294,31.92,73821.86,0.06,0.45549,0.00027,18.15728]
[1780265800694,31.91,73824.11,0.06,0.45609,0.00027,18.16088]
[1780265807107,31.91,73823.55,0.06,0.45593,0.00027,18.15993]
[1780265812412,31.9,73825.55,0.06,0.45646,0.00027,18.16309]
[1780265817207,31.89,73826.37,0.06,0.45667,0.00027,18.16436]
[1780265817218,31.89,73826.37,0.06,0.45667,0.00027,18.16436]
[1780265817451,31.89,73826.01,0.06,0.45657,0.00027,18.16378]
[1780265818752,31.89,73826.01,0.06,0.45657,0.00027,18.16378]
[1780265818859,31.89,73826.86,0.06,0.4568,0.00027,18.16513]
[1780265819464,31.89,73834.54,0.06,0.45888,0.00027,18.17712]
[1780265820468,31.89,73828.06,0.06,0.45712,0.00027,18.16702]
[1780265821736,31.89,73815.88,0.06,0.45381,0.00027,18.14707]
[1780265823491,31.89,73808.07,0.06,0.45169,0.00027,18.13362]
[1780265825505,31.88,73808.33,0.06,0.45176,0.00027,18.13404]
[1780265830539,31.87,73806.22,0.06,0.45116,0.00027,18.13022]
[1780265835575,31.86,73804.48,0.06,0.45067,0.00027,18.12702]
[1780265836466,31.86,73804.48,0.06,0.45067,0.00027,18.12702]
[1780265836736,31.86,73804.74,0.06,0.45074,0.00027,18.12748]
[1780265841791,31.87,73803.55,0.06,0.45043,0.00027,18.12541]
[1780265846878,31.88,73800.37,0.06,0.44959,0.00027,18.11978]
[1780265849728,31.88,73795.02,0.06,0.44814,0.00027,18.10997]
[1780265852738,31.89,73790.16,0.06,0.44682,0.00027,18.0963]
[1780265857776,31.89,73788.12,0.06,0.44628,0.00027,18.09245]
[1780265860975,31.89,73785.75,0.06,0.44564,0.00027,18.08792]
[1780265860983,31.89,73785.75,0.06,0.44564,0.00027,18.08792]
[1780265861799,31.89,73782.62,0.06,0.44479,0.00027,18.08182]
[1780265862822,31.89,73778.39,0.06,0.44365,0.00027,18.07344]
[1780265867829,31.9,73777.17,0.06,0.44332,0.00027,18.07102]
[1780265872833,31.9,73777.73,0.06,0.44348,0.00027,18.07216]
[1780265877865,31.9,73778.75,0.06,0.44376,0.00027,18.07422]
[1780265880928,31.9,73778.43,0.06,0.44367,0.00027,18.0736]
[1780265881760,31.9,73784.57,0.06,0.44533,0.00027,18.08571]
[1780265882728,31.9,73793.0,0.06,0.44762,0.00027,18.10185]
[1780265884820,31.9,73794.18,0.06,0.44794,0.00027,18.10407]
[1780265885830,31.9,73794.77,0.06,0.44811,0.00027,18.1052]
[1780265890902,31.91,73796.03,0.06,0.44846,0.00027,18.10761]
[1780265895952,31.92,73797.39,0.06,0.44884,0.00027,18.11019]
[1780265900959,31.92,73797.4,0.06,0.44885,0.00027,18.11028]
[1780265906035,31.93,73795.36,0.06,0.44831,0.00027,18.10658]
[1780265909858,31.94,73787.19,0.06,0.44611,0.00027,18.09121]
[1780265914882,31.94,73784.47,0.06,0.44537,0.00027,18.08142]
[1780265919901,31.94,73784.7,0.06,0.44544,0.00027,18.0819]
[1780265924939,31.95,73784.51,0.06,0.44539,0.00027,18.08158]
[1780265930023,31.95,73783.45,0.06,0.44511,0.00027,18.07956]
[1780265934808,31.95,73778.95,0.06,0.4439,0.00027,18.07074]
[1780265939876,31.96,73779.17,0.06,0.44397,0.00027,18.07121]
[1780265942902,31.96,73784.32,0.06,0.44536,0.00027,18.08136]
[1780265948105,31.96,73781.8,0.06,0.44469,0.00027,18.07648]
[1780265948585,31.96,73781.8,0.06,0.44469,0.00027,18.07648]
[1780265948854,31.96,73795.76,0.06,0.44847,0.00027,18.10312]
[1780265949895,31.96,73799.97,0.06,0.44961,0.00027,18.11084]
[1780265951568,31.96,73800.14,0.06,0.44965,0.00027,18.11115]
[1780265951582,31.96,73800.14,0.06,0.44965,0.00027,18.11115]
[1780265951652,31.96,73800.14,0.06,0.44965,0.00027,18.11115]
[1780265951916,31.97,73799.83,0.06,0.44957,0.00027,18.1106]
[1780265956443,31.97,73794.24,0.06,0.44807,0.00027,18.10038]
[1780265961823,31.98,73791.64,0.06,0.44738,0.00027,18.09558]
[1780265967523,31.98,73792.54,0.06,0.44763,0.00027,18.09734]
[1780265971893,31.99,73801.96,0.06,0.45017,0.00027,18.1101]
[1780265977594,31.99,73805.09,0.06,0.45102,0.00027,18.11566]
[1780265982629,31.98,73805.51,0.06,0.45113,0.00027,18.1164]
[1780265987909,31.98,73805.92,0.06,0.45124,0.00027,18.11712]
[1780265988674,31.99,73796.43,0.06,0.44868,0.00027,18.10003]
[1780265989678,31.99,73791.3,0.06,0.44729,0.00027,18.09048]
[1780265991694,31.99,73791.55,0.06,0.44736,0.00027,18.09098]
[1780265996726,31.99,73791.48,0.06,0.44735,0.00027,18.0909]
[1780265999076,31.99,73790.97,0.06,0.44721,0.00027,18.08995]
[1780265999093,31.99,73790.97,0.06,0.44721,0.00027,18.08995]
[1780265999942,32.0,73787.81,0.06,0.44637,0.00027,18.08398]
[1780266004970,32.0,73786.85,0.06,0.44611,0.00027,18.08217]
[1780266008924,32.0,73779.73,0.06,0.44419,0.00027,18.06834]
[1780266010117,32.0,73778.42,0.06,0.44384,0.00027,18.06575]
[1780266010986,32.0,73771.86,0.06,0.44207,0.00027,18.05253]
[1780266013880,32.0,73767.56,0.06,0.44091,0.00027,18.04367]
[1780266018946,32.0,73768.35,0.06,0.44113,0.00027,18.04531]
[1780266023993,32.0,73768.05,0.06,0.44104,0.00027,18.04468]
[1780266029031,32.0,73767.05,0.06,0.44077,0.00027,18.0426]
[1780266034064,32.0,73768.05,0.06,0.44103,0.00027,18.0401]
[1780266039178,32.0,73768.88,0.06,0.44125,0.00027,18.04183]
[1780266039220,32.0,73768.88,0.06,0.44125,0.00027,18.04183]
[1780266039276,32.0,73766.89,0.06,0.44072,0.00027,18.0377]
[1780266041541,32.0,73766.47,0.06,0.4406,0.00027,18.03682]
[1780266041555,32.0,73766.47,0.06,0.4406,0.00027,18.03682]
[1780266041642,32.0,73766.48,0.06,0.44061,0.00027,18.03685]
[1780266043279,32.0,73766.63,0.06,0.44065,0.00027,18.03716]
[1780266043780,32.0,73766.7,0.06,0.44067,0.00027,18.03731]
[1780266044353,32.0,73757.26,0.06,0.43812,0.00027,18.01727]
[1780266047560,32.0,73754.16,0.06,0.43728,0.00027,18.0105]
[1780266047581,32.0,73754.16,0.06,0.43728,0.00027,18.0105]
[1780266047795,32.0,73746.88,0.06,0.43532,0.00027,17.9943]
[1780266052367,31.99,73740.61,0.06,0.4336,0.00027,17.97987]
[1780266056373,31.98,73737.64,0.06,0.43279,0.00027,17.97291]
[1780266056955,31.98,73738.04,0.06,0.43291,0.00027,17.97388]
[1780266059746,31.99,73737.55,0.06,0.43278,0.00027,17.97274]
[1780266059756,31.99,73737.55,0.06,0.43278,0.00027,17.97274]
[1780266059823,31.98,73737.71,0.06,0.43281,0.00027,17.97308]
[1780266063351,31.98,73738.18,0.06,0.43293,0.00027,17.97405]
[1780266063624,31.98,73738.18,0.06,0.43293,0.00027,17.97405]
[1780266063839,31.98,73738.18,0.06,0.43293,0.00027,17.97405]
[1780266063956,31.98,73738.18,0.06,0.43293,0.00027,17.97405]
[1780266063960,31.98,73738.18,0.06,0.43293,0.00027,17.97405]
[1780266064016,31.97,73739.27,0.06,0.43321,0.00027,17.97654]
[1780266064967,31.97,73717.36,0.06,0.42732,0.00027,17.9239]
[1780266065946,31.97,73716.95,0.06,0.42721,0.00027,17.92288]
[1780266066668,31.97,73716.95,0.06,0.42721,0.00027,17.92288]
[1780266066694,31.97,73716.95,0.06,0.42721,0.00027,17.92288]
[1780266066735,31.97,73716.95,0.06,0.42721,0.00027,17.92288]
[1780266066950,31.97,73716.45,0.06,0.42708,0.00027,17.92163]
[1780266067690,31.97,73716.45,0.06,0.42708,0.00027,17.92163]
[1780266068023,31.97,73715.3,0.06,0.42677,0.00027,17.91875]
[1780266068792,31.97,73715.3,0.06,0.42677,0.00027,17.91875]
[1780266068988,31.97,73714.44,0.06,0.42654,0.00027,17.91659]
[1780266074001,31.97,73713.9,0.06,0.42639,0.00027,17.91523]
[1780266079012,31.97,73712.68,0.06,0.42606,0.00027,17.91216]
[1780266084012,31.97,73712.4,0.06,0.42599,0.00027,17.91146]
[1780266089035,31.98,73710.81,0.06,0.42557,0.00027,17.90745]
[1780266090992,31.98,73715.88,0.06,0.42693,0.00027,17.92025]
[1780266092979,31.98,73710.52,0.06,0.42547,0.00027,17.90213]
[1780266095985,31.98,73715.52,0.06,0.42682,0.00027,17.91476]
[1780266098058,31.98,73721.04,0.06,0.4283,0.00027,17.92849]
[1780266101061,31.98,73725.4,0.06,0.42948,0.00027,17.93919]
[1780266106089,31.99,73725.07,0.06,0.4294,0.00027,17.93848]
[1780266106062,31.99,73709.51,0.06,0.42522,0.00027,17.89973]
[1780266107087,31.99,73708.37,0.06,0.42492,0.00027,17.89682]
[1780266112095,31.98,73707.5,0.06,0.42468,0.00027,17.89457]
[1780266117040,31.98,73724.51,0.06,0.42925,0.00027,17.93712]
[1780266118042,31.99,73723.88,0.06,0.42908,0.00027,17.9356]
[1780266123071,31.99,73724.44,0.06,0.42924,0.00027,17.93703]
[1780266128089,31.99,73723.66,0.06,0.42904,0.00027,17.93521]
[1780266130116,32.0,73729.92,0.06,0.43073,0.00027,17.95036]
[1780266131017,31.99,73734.88,0.06,0.43206,0.00027,17.96208]
[1780266132081,31.99,73740.6,0.06,0.4336,0.00027,17.97537]
[1780266133686,31.99,73741.86,0.06,0.43393,0.00027,17.97819]
[1780266134117,31.99,73747.14,0.06,0.43534,0.00027,17.99012]
[1780266135058,31.99,73757.18,0.06,0.43805,0.00027,18.01227]
[1780266137031,31.98,73759.68,0.06,0.43871,0.00027,18.01756]
[1780266139012,31.98,73759.68,0.06,0.4387,0.00027,18.01751]
[1780266139098,31.97,73759.52,0.06,0.43865,0.00027,18.01711]
[1780266144098,31.96,73759.98,0.06,0.43875,0.00027,18.01789]
[1780266145146,31.96,73754.87,0.06,0.43736,0.00027,18.0068]
[1780266150204,31.95,73756.15,0.06,0.4377,0.00027,18.00951]
[1780266155209,31.95,73760.42,0.06,0.43883,0.00027,18.01409]
[1780266160271,31.95,73763.18,0.06,0.43956,0.00027,18.01993]
[1780266163120,31.94,73756.61,0.06,0.43778,0.00027,18.00577]
[1780266165148,31.94,73748.88,0.06,0.4357,0.00027,17.98869]
[1780266166095,31.94,73744.52,0.06,0.43452,0.00027,17.97883]
[1780266170141,31.93,73740.86,0.06,0.43351,0.00027,17.97032]
[1780266175182,31.93,73740.33,0.06,0.43335,0.00027,17.96895]
[1780266176118,31.92,73736.07,0.06,0.43219,0.00027,17.95895]
[1780266179090,31.92,73734.78,0.06,0.43183,0.00027,17.95583]
[1780266179109,31.92,73734.78,0.06,0.43183,0.00027,17.95583]
[1780266179126,31.92,73734.35,0.06,0.43171,0.00027,17.95478]
[1780266185068,31.9,73734.22,0.06,0.43165,0.00027,17.95426]
[1780266190103,31.89,73736.91,0.06,0.43235,0.00027,17.96041]
[1780266190483,31.89,73736.91,0.06,0.43235,0.00027,17.96041]
[1780266191109,31.89,73736.65,0.06,0.43228,0.00027,17.95976]
[1780266193124,31.89,73730.12,0.06,0.43051,0.00027,17.94418]
[1780266199401,31.88,73726.16,0.06,0.42943,0.00027,17.93451]
[1780266205209,31.87,73726.16,0.06,0.4294,0.00027,17.93431]
[1780266211249,31.86,73726.89,0.06,0.42955,0.00027,17.93125]
[1780266224085,31.85,73729.83,0.06,0.43032,0.00027,17.93818]
[1780266226815,31.83,73732.51,0.06,0.43099,0.00027,17.94416]
[1780266226881,31.83,73736.11,0.06,0.43196,0.00027,17.95267]
[1780266227477,31.83,73736.11,0.06,0.43196,0.00027,17.95267]
[1780266228147,31.82,73735.77,0.06,0.43186,0.00027,17.95185]
[1780266228987,31.82,73747.36,0.06,0.435,0.00027,17.97869]
[1780266231824,31.82,73749.9,0.06,0.43568,0.00027,17.98434]
[1780266234161,31.81,73756.7,0.06,0.43751,0.00027,17.99936]
[1780266235972,31.81,73758.0,0.06,0.43786,0.00027,18.0022]
[1780266236170,31.81,73758.81,0.06,0.43808,0.00027,18.00393]
[1780266241191,31.81,73759.24,0.06,0.43818,0.00027,18.00481]
[1780266245230,31.8,73770.25,0.06,0.44116,0.00027,18.02813]
[1780266245484,31.8,73770.25,0.06,0.44116,0.00027,18.02813]
[1780266246100,31.8,73769.67,0.06,0.441,0.00027,18.02687]
[1780266246986,31.8,73769.67,0.06,0.441,0.00027,18.02687]
[1780266247169,31.8,73772.62,0.06,0.44179,0.00027,18.03298]
[1780266252169,31.79,73772.09,0.06,0.44164,0.00027,18.03178]
[1780266257204,31.78,73775.42,0.06,0.44253,0.00027,18.03853]
[1780266262215,31.78,73775.93,0.06,0.44265,0.00027,18.03946]
[1780266267237,31.77,73775.44,0.06,0.4425,0.00027,18.03834]
[1780266272267,31.76,73775.36,0.06,0.44244,0.00027,18.03347]
[1780266277281,31.75,73775.88,0.06,0.44256,0.00027,18.03442]
[1780266281260,31.74,73771.65,0.06,0.4414,0.00027,18.02562]
[1780266286279,31.74,73770.35,0.06,0.44103,0.00027,18.02281]
[1780266288664,31.73,73770.29,0.06,0.44101,0.00027,18.02267]
[1780266289226,31.73,73771.22,0.06,0.44127,0.00027,18.02461]
[1780266294266,31.73,73772.51,0.06,0.44161,0.00027,18.02722]
[1780266299281,31.72,73773.26,0.06,0.4418,0.00027,18.02867]
[1780266300207,31.72,73762.9,0.06,0.43897,0.00027,18.00679]
[1780266301170,31.72,73754.82,0.06,0.43677,0.00027,17.9891]
[1780266302272,31.72,73764.4,0.06,0.43938,0.00027,18.01]
[1780266305201,31.72,73767.64,0.06,0.44025,0.00027,18.01684]
[1780266309212,31.71,73762.7,0.06,0.4389,0.00027,18.00621]
[1780266314239,31.71,73763.89,0.06,0.43921,0.00027,18.0087]
[1780266319270,31.7,73766.3,0.06,0.43985,0.00027,18.01376]
[1780266321256,31.7,73772.53,0.06,0.44154,0.00027,18.02679]
[1780266322308,31.7,73777.81,0.06,0.44298,0.00027,18.03763]
[1780266323181,31.7,73777.81,0.06,0.44298,0.00027,18.03763]
[1780266323259,31.7,73780.21,0.06,0.44364,0.00027,18.04248]
[1780266328296,31.71,73781.38,0.06,0.44399,0.00027,18.04506]
[1780266333314,31.72,73785.07,0.06,0.445,0.00027,18.0479]
[1780266338328,31.75,73788.94,0.06,0.44611,0.00027,18.05579]
[1780266338204,31.75,73796.64,0.06,0.44821,0.00027,18.07041]
[1780266338929,31.75,73796.64,0.06,0.44821,0.00027,18.07041]
[1780266339041,31.75,73796.64,0.06,0.44821,0.00027,18.07041]
[1780266339188,31.76,73796.64,0.06,0.44822,0.00027,18.0705]
[1780266339511,31.76,73796.64,0.06,0.44822,0.00027,18.0705]
[1780266339906,31.76,73796.64,0.06,0.44822,0.00027,18.0705]
[1780266339959,31.76,73796.64,0.06,0.44822,0.00027,18.0705]
[1780266340269,31.76,73796.64,0.06,0.44822,0.00027,18.0705]
[1780266340245,31.76,73824.39,0.06,0.45581,0.00027,18.11909]
[1780266341192,31.76,73824.39,0.06,0.45581,0.00027,18.11908]
[1780266342642,31.76,73826.33,0.06,0.45633,0.00027,18.12223]
[1780266342831,31.76,73826.33,0.06,0.45633,0.00027,18.12223]
[1780266343207,31.76,73827.27,0.06,0.45659,0.00027,18.12374]
[1780266343507,31.76,73827.27,0.06,0.45659,0.00027,18.12374]
[1780266344213,31.76,73837.66,0.06,0.45943,0.00027,18.13997]
[1780266346299,31.76,73837.51,0.06,0.45939,0.00027,18.13974]
[1780266346370,31.76,73837.38,0.06,0.45935,0.00027,18.13955]
[1780266347234,31.76,73836.77,0.06,0.45919,0.00027,18.13862]
[1780266348373,31.76,73834.71,0.06,0.45862,0.00027,18.13546]
[1780266349304,31.76,73834.87,0.06,0.45867,0.00027,18.13571]
[1780266354350,31.76,73836.49,0.06,0.45911,0.00027,18.13819]
[1780266359386,31.76,73836.99,0.06,0.45925,0.00027,18.13895]
[1780266362719,31.76,73839.58,0.06,0.45995,0.00027,18.14287]
[1780266363353,31.76,73841.98,0.06,0.46061,0.00027,18.14645]
[1780266368369,31.76,73839.5,0.06,0.45994,0.00027,18.14276]
[1780266372299,31.77,73834.2,0.06,0.45849,0.00027,18.13469]
[1780266372659,31.77,73834.2,0.06,0.45849,0.00027,18.13469]
[1780266372672,31.77,73834.2,0.06,0.45849,0.00027,18.13469]
[1780266373303,31.77,73828.21,0.06,0.45685,0.00027,18.12526]
[1780266375333,31.76,73834.19,0.06,0.45848,0.00027,18.13466]
[1780266376336,31.76,73842.34,0.06,0.46071,0.00027,18.147]
[1780266377106,31.76,73842.34,0.06,0.46071,0.00027,18.147]
[1780266377361,31.76,73847.8,0.06,0.46221,0.00027,18.15495]
[1780266382382,31.77,73851.51,0.06,0.46322,0.00027,18.1602]
[1780266385328,31.75,73858.35,0.06,0.46508,0.00027,18.16951]
[1780266386218,31.76,73868.27,0.06,0.46781,0.00027,18.18247]
[1780266387298,31.77,73876.64,0.06,0.4701,0.00027,18.1927]
[1780266388338,31.76,73869.83,0.06,0.46823,0.00027,18.18442]
[1780266389331,31.76,73865.06,0.06,0.46693,0.00027,18.17839]
[1780266389946,31.76,73865.06,0.06,0.46693,0.00027,18.17839]
[1780266390289,31.77,73862.16,0.06,0.46614,0.00027,18.17465]
[1780266391500,31.77,73863.72,0.06,0.46656,0.00027,18.17215]
[1780266391504,31.77,73863.72,0.06,0.46656,0.00027,18.17215]
[1780266392285,31.78,73863.66,0.06,0.46655,0.00027,18.1721]
[1780266394682,31.79,73863.31,0.06,0.46647,0.00027,18.17168]
[1780266394708,31.79,73863.31,0.06,0.46647,0.00027,18.17168]
[1780266394891,31.79,73863.31,0.06,0.46647,0.00027,18.17168]
[1780266395359,31.79,73862.67,0.06,0.4663,0.00027,18.17087]
[1780266397318,31.79,73872.97,0.06,0.46912,0.00027,18.18385]
[1780266399394,31.79,73874.06,0.06,0.46941,0.00027,18.18517]
[1780266403239,31.79,73877.85,0.06,0.47045,0.00027,18.18968]
[1780266403334,31.79,73882.97,0.06,0.47185,0.00027,18.19558]
[1780266408337,31.79,73883.47,0.06,0.47199,0.00027,18.19613]
[1780266413401,31.79,73882.27,0.06,0.47166,0.00027,18.19477]
[1780266414393,31.78,73878.08,0.06,0.47051,0.00027,18.18993]
[1780266419424,31.78,73880.6,0.06,0.4712,0.00027,18.19285]
[1780266423384,31.78,73876.33,0.06,0.47003,0.00027,18.18786]
[1780266428440,31.78,73876.92,0.06,0.47019,0.00027,18.18855]
[1780266433495,31.78,73877.75,0.06,0.47041,0.00027,18.18953]
[1780266438529,31.78,73877.17,0.06,0.47026,0.00027,18.18885]
[1780266442326,31.78,73868.86,0.06,0.46798,0.00027,18.17873]
[1780266443413,31.78,73873.01,0.06,0.46911,0.00027,18.18386]
[1780266448446,31.78,73873.44,0.06,0.46923,0.00027,18.18438]
[1780266453457,31.78,73874.73,0.06,0.46958,0.00027,18.18139]
[1780266455518,31.78,73878.96,0.06,0.47074,0.00027,18.1864]
[1780266459374,31.78,73882.34,0.06,0.47166,0.00027,18.19029]
[1780266459388,31.78,73882.34,0.06,0.47166,0.00027,18.19029]
[1780266459426,31.78,73882.91,0.06,0.47182,0.00027,18.19094]
[1780266461411,31.78,73883.44,0.06,0.47196,0.00027,18.19153]
[1780266462094,31.78,73883.56,0.06,0.472,0.00027,18.19167]
[1780266467133,31.78,73885.93,0.06,0.47264,0.00027,18.19431]
[1780266469142,31.78,73879.78,0.06,0.47096,0.00027,18.18734]
[1780266471078,31.78,73877.48,0.06,0.47033,0.00027,18.18465]
[1780266471237,31.78,73858.89,0.06,0.46524,0.00027,18.16128]
[1780266473171,31.78,73855.41,0.06,0.46429,0.00027,18.15658]
[1780266475446,31.78,73854.95,0.06,0.46416,0.00027,18.15595]
[1780266475464,31.78,73854.95,0.06,0.46416,0.00027,18.15595]
[1780266476214,31.78,73853.98,0.06,0.4639,0.00027,18.15463]
[1780266480471,31.78,73849.95,0.06,0.4628,0.00027,18.14901]
[1780266480947,31.78,73849.95,0.06,0.4628,0.00027,18.14901]
[1780266481229,31.79,73849.95,0.06,0.4628,0.00027,18.14902]
[1780266482234,31.79,73845.05,0.06,0.46146,0.00027,18.142]
[1780266483881,31.79,73842.36,0.06,0.46073,0.00027,18.13806]
[1780266483893,31.79,73842.36,0.06,0.46073,0.00027,18.13806]
[1780266484250,31.79,73842.36,0.06,0.46073,0.00027,18.13806]
[1780266486267,31.79,73837.85,0.06,0.45949,0.00027,18.13131]
[1780266489323,31.79,73824.01,0.06,0.45571,0.00027,18.10951]
[1780266491302,31.78,73823.2,0.06,0.45549,0.00027,18.10817]
[1780266496337,31.78,73825.27,0.06,0.45604,0.00027,18.11151]
[1780266499462,31.78,73820.9,0.06,0.45485,0.00027,18.10431]
[1780266501317,31.77,73821.1,0.06,0.4549,0.00027,18.10464]
[1780266501455,31.77,73821.1,0.06,0.4549,0.00027,18.10464]
[1780266503386,31.77,73814.97,0.06,0.45322,0.00027,18.09428]
[1780266504583,31.77,73814.64,0.06,0.45313,0.00027,18.0937]
[1780266504590,31.77,73814.64,0.06,0.45313,0.00027,18.0937]
[1780266505400,31.77,73814.86,0.06,0.45319,0.00027,18.09407]
[1780266505923,31.77,73814.86,0.06,0.45319,0.00027,18.09407]
[1780266506407,31.77,73814.97,0.06,0.45321,0.00027,18.09425]
[1780266507413,31.77,73809.34,0.06,0.45167,0.00027,18.08447]
[1780266512449,31.76,73808.4,0.06,0.4514,0.00027,18.0782]
[1780266517484,31.76,73809.58,0.06,0.45171,0.00027,18.08023]
[1780266522519,31.75,73811.71,0.06,0.45229,0.00027,18.08392]
[1780266527555,31.75,73812.42,0.06,0.45247,0.00027,18.0851]
[1780266532591,31.74,73811.56,0.06,0.45223,0.00027,18.08356]
[1780266537628,31.74,73812.82,0.06,0.45256,0.00027,18.0857]
[1780266542660,31.73,73817.25,0.06,0.45376,0.00027,18.09324]
[1780266548122,31.73,73817.08,0.06,0.45371,0.00027,18.09291]
[1780266553165,31.72,73816.24,0.06,0.45347,0.00027,18.09143]
[1780266558773,31.71,73811.88,0.06,0.45226,0.00027,18.08383]
[1780266564367,31.71,73811.68,0.06,0.4522,0.00027,18.08344]
[1780266568485,31.71,73794.29,0.06,0.44744,0.00027,18.05178]
[1780266573877,31.71,73793.86,0.06,0.44732,0.00027,18.04644]
[1780266578913,31.72,73794.13,0.06,0.4474,0.00027,18.04699]
[1780266583949,31.72,73793.82,0.06,0.44732,0.00027,18.04646]
[1780266589990,31.72,73794.52,0.06,0.44751,0.00027,18.04775]
[1780266594019,31.72,73790.38,0.06,0.44637,0.00027,18.03984]
[1780266596294,31.72,73785.12,0.06,0.44494,0.00027,18.02963]
[1780266602075,31.73,73784.68,0.06,0.44484,0.00027,18.02887]
[1780266604090,31.73,73789.93,0.06,0.44628,0.00027,18.03914]
[1780266609125,31.74,73789.89,0.06,0.44628,0.00027,18.03915]
[1780266614160,31.74,73788.73,0.06,0.44597,0.00027,18.03697]
[1780266616435,31.74,73783.37,0.06,0.44451,0.00027,18.02646]
[1780266621210,31.74,73788.68,0.06,0.44596,0.00027,18.03689]
[1780266626429,31.75,73788.06,0.06,0.44581,0.00027,18.03576]
[1780266631467,31.75,73787.72,0.06,0.44572,0.00027,18.03514]
[1780266632293,31.75,73790.38,0.06,0.44643,0.00027,18.03569]
[1780266632307,31.75,73790.38,0.06,0.44643,0.00027,18.03569]
[1780266632630,31.75,73799.63,0.06,0.44895,0.00027,18.05308]
[1780266637675,31.75,73803.25,0.06,0.44993,0.00027,18.05965]
[1780266639536,31.74,73810.9,0.06,0.45202,0.00027,18.07326]
[1780266641660,31.74,73819.16,0.06,0.45427,0.00027,18.0874]
[1780266644530,31.74,73820.56,0.06,0.45465,0.00027,18.08972]
[1780266644593,31.74,73821.13,0.06,0.45481,0.00027,18.09067]
[1780266649682,31.74,73822.58,0.06,0.4552,0.00027,18.09305]
[1780266654682,31.73,73823.42,0.06,0.45543,0.00027,18.09441]
[1780266657550,31.73,73811.7,0.06,0.45222,0.00027,18.07454]
[1780266660049,31.73,73811.11,0.06,0.45205,0.00027,18.07349]
[1780266660060,31.73,73811.11,0.06,0.45205,0.00027,18.07349]
[1780266660673,31.73,73810.75,0.06,0.45195,0.00027,18.07285]
[1780266665702,31.72,73808.95,0.06,0.45145,0.00027,18.06964]
[1780266669602,31.72,73802.67,0.06,0.44973,0.00027,18.05833]
[1780266673635,31.72,73794.52,0.06,0.44749,0.00027,18.04317]
[1780266678689,31.71,73793.71,0.06,0.44725,0.00027,18.04154]
[1780266678651,31.71,73787.67,0.06,0.4456,0.00027,18.0299]
[1780266679652,31.71,73780.56,0.06,0.44366,0.00027,18.01583]
[1780266681638,31.71,73780.06,0.06,0.44353,0.00027,18.01485]
[1780266683658,31.71,73784.71,0.06,0.4448,0.00027,18.02414]
[1780266686716,31.71,73778.54,0.06,0.44312,0.00027,18.01183]
[1780266691737,31.72,73776.72,0.06,0.44261,0.00027,18.00359]
[1780266697565,31.72,73774.58,0.06,0.44204,0.00027,17.99925]
[1780266702575,31.72,73771.85,0.06,0.4413,0.00027,17.99365]
[1780266707601,31.73,73769.93,0.06,0.44078,0.00027,17.98968]
[1780266712659,31.73,73769.88,0.06,0.44077,0.00027,17.98962]
[1780266717686,31.73,73770.77,0.06,0.44102,0.00027,17.99152]
[1780266722699,31.73,73772.13,0.06,0.4414,0.00027,17.99438]
[1780266725688,31.74,73782.71,0.06,0.44429,0.00027,18.01592]
[1780266726650,31.74,73789.21,0.06,0.44606,0.00027,18.02867]
[1780266731703,31.74,73789.49,0.06,0.44615,0.00027,18.02926]
[1780266733676,31.74,73798.5,0.06,0.44861,0.00027,18.04633]
[1780266738691,31.74,73799.64,0.06,0.44892,0.00027,18.04841]
[1780266743765,31.74,73800.95,0.06,0.44927,0.00027,18.05078]
[1780266748773,31.73,73802.11,0.06,0.44958,0.00027,18.05287]
[1780266753799,31.73,73800.35,0.06,0.44908,0.00027,18.04502]
[1780266758775,31.73,73791.27,0.06,0.44659,0.00027,18.02792]
[1780266761658,31.73,73789.7,0.06,0.44616,0.00027,18.02491]
[1780266761741,31.73,73805.13,0.06,0.45038,0.00027,18.05371]
[1780266762224,31.73,73805.13,0.06,0.45038,0.00027,18.0537]
[1780266763710,31.73,73809.64,0.06,0.45161,0.00027,18.06172]
[1780266769466,31.72,73812.31,0.06,0.45234,0.00027,18.06634]
[1780266775313,31.71,73810.94,0.06,0.45195,0.00027,18.06387]
[1780266780350,31.71,73810.49,0.06,0.45181,0.00027,18.06303]
[1780266786391,31.7,73812.95,0.06,0.45248,0.00027,18.06727]
[1780266789412,31.7,73820.14,0.06,0.45444,0.00027,18.07951]
[1780266792433,31.7,73825.5,0.06,0.45591,0.00027,18.08836]
[1780266793242,31.7,73825.5,0.06,0.45591,0.00027,18.08836]
[1780266793584,31.7,73833.16,0.06,0.45801,0.00027,18.10059]
[1780266794798,31.7,73842.89,0.06,0.46068,0.00027,18.11542]
[1780266796595,31.7,73842.89,0.06,0.46068,0.00027,18.11542]
[1780266796778,31.7,73846.27,0.06,0.46161,0.00027,18.12038]
[1780266797512,31.7,73846.27,0.06,0.46161,0.00027,18.12038]
[1780266797520,31.7,73846.27,0.06,0.46161,0.00027,18.12038]
[1780266797755,31.7,73846.07,0.06,0.46155,0.00027,18.1201]
[1780266799509,31.7,73845.27,0.06,0.46133,0.00027,18.11893]
[1780266799532,31.7,73845.27,0.06,0.46133,0.00027,18.11893]
[1780266799812,31.7,73845.53,0.06,0.4614,0.00027,18.1193]
[1780266804876,31.7,73845.34,0.06,0.46135,0.00027,18.11903]
[1780266805333,31.7,73845.34,0.06,0.46135,0.00027,18.11903]
[1780266805627,31.7,73845.34,0.06,0.46135,0.00027,18.11903]
[1780266805647,31.7,73845.34,0.06,0.46135,0.00027,18.11903]
[1780266805653,31.7,73845.34,0.06,0.46135,0.00027,18.11903]
[1780266805788,31.7,73854.35,0.06,0.46383,0.00027,18.13184]
[1780266806818,31.7,73860.61,0.06,0.46555,0.00027,18.14033]
[1780266806963,31.7,73860.61,0.06,0.46555,0.00027,18.14033]
[1780266806971,31.7,73860.61,0.06,0.46555,0.00027,18.14033]
[1780266806991,31.7,73860.61,0.06,0.46555,0.00027,18.14033]
[1780266807167,31.7,73860.61,0.06,0.46555,0.00027,18.14033]
[1780266807599,31.7,73863.38,0.06,0.46631,0.00027,18.14399]
[1780266809505,31.7,73863.38,0.06,0.46631,0.00027,18.14399]
[1780266809665,31.7,73863.38,0.06,0.46631,0.00027,18.14399]
[1780266809819,31.7,73863.38,0.06,0.46631,0.00027,18.14399]
[1780266809846,31.7,73863.38,0.06,0.46631,0.00027,18.14399]
[1780266809806,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266809891,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266810027,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266810079,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266810085,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266810089,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266810488,31.7,73875.11,0.06,0.46953,0.00027,18.15872]
[1780266810819,31.7,73882.85,0.06,0.47166,0.00027,18.16779]
[1780266812711,31.7,73885.91,0.06,0.47249,0.00028,18.16668]
[1780266812722,31.7,73885.91,0.06,0.47249,0.00028,18.16668]
[1780266812817,31.69,73886.32,0.06,0.4726,0.00028,18.16713]
[1780266814857,31.69,73891.47,0.06,0.47401,0.00028,18.1727]
[1780266819958,31.66,73889.39,0.06,0.47341,0.00028,18.17036]
[1780266820815,31.65,73884.76,0.06,0.47212,0.00028,18.16523]
[1780266823854,31.64,73890.01,0.06,0.47356,0.00028,18.17097]
[1780266825769,31.63,73883.83,0.06,0.47185,0.00028,18.1641]
[1780266826740,31.63,73876.38,0.06,0.46979,0.00028,18.15541]
[1780266827739,31.63,73870.57,0.06,0.46819,0.00028,18.1483]
[1780266829798,31.63,73870.81,0.06,0.46826,0.00028,18.1486]
[1780266831334,31.63,73868.85,0.06,0.46772,0.00028,18.14614]
[1780266831346,31.63,73868.85,0.06,0.46772,0.00028,18.14614]
[1780266831856,31.63,73868.32,0.06,0.46757,0.00028,18.14547]
[1780266836905,31.63,73867.67,0.06,0.4674,0.00028,18.14466]
[1780266838783,31.63,73877.85,0.06,0.4702,0.00028,18.15718]
[1780266839844,31.63,73871.25,0.06,0.46838,0.00028,18.14917]
[1780266840875,31.63,73865.4,0.06,0.46677,0.00028,18.14175]
[1780266842878,31.64,73865.48,0.06,0.4668,0.00028,18.14186]
[1780266847963,31.64,73867.36,0.06,0.46732,0.00028,18.14429]
[1780266851891,31.64,73875.41,0.06,0.46954,0.00028,18.15429]
[1780266856948,31.64,73873.64,0.06,0.46905,0.00028,18.15215]
[1780266857894,31.64,73868.48,0.06,0.46763,0.00028,18.14573]
[1780266862764,31.65,73863.49,0.06,0.46626,0.00028,18.13932]
[1780266867854,31.65,73865.15,0.06,0.46672,0.00028,18.14149]
[1780266867861,31.65,73859.63,0.06,0.4652,0.00028,18.13422]
[1780266870829,31.65,73872.04,0.06,0.46862,0.00028,18.15023]
[1780266875921,31.66,73875.78,0.06,0.46965,0.00028,18.15024]
[1780266881026,31.66,73873.52,0.06,0.46903,0.00028,18.14751]
[1780266883873,31.66,73867.51,0.06,0.46738,0.00028,18.14001]
[1780266888902,31.66,73868.53,0.06,0.46766,0.00028,18.14132]
[1780266891887,31.66,73878.26,0.06,0.47034,0.00028,18.15323]
[1780266892867,31.66,73888.19,0.06,0.47308,0.00028,18.16453]
[1780266893381,31.66,73888.19,0.06,0.47308,0.00028,18.16453]
[1780266893905,31.66,73892.42,0.06,0.47424,0.00028,18.16908]
[1780266898933,31.66,73891.66,0.06,0.47403,0.00028,18.16827]
[1780266902948,31.66,73886.12,0.06,0.4725,0.00028,18.16222]
[1780266908010,31.66,73886.87,0.06,0.4727,0.00028,18.16305]
[1780266910929,31.66,73894.36,0.06,0.47477,0.00028,18.17109]
[1780266915959,31.65,73895.3,0.06,0.47502,0.00028,18.17206]
[1780266917880,31.65,73880.21,0.06,0.47087,0.00028,18.15547]
[1780266918864,31.65,73875.75,0.06,0.46964,0.00028,18.15019]
[1780266923874,31.65,73875.5,0.06,0.46957,0.00028,18.14989]
[1780266928886,31.65,73876.26,0.06,0.46978,0.00028,18.15081]
[1780266933918,31.65,73874.3,0.06,0.46923,0.00028,18.14388]
[1780266938957,31.66,73875.38,0.06,0.46953,0.00028,18.14519]
[1780266944027,31.66,73873.06,0.06,0.46889,0.00028,18.14238]
[1780266949091,31.66,73871.36,0.06,0.46842,0.00028,18.14029]
[1780266951300,31.66,73872.5,0.06,0.46874,0.00028,18.1417]
[1780266951313,31.66,73872.5,0.06,0.46874,0.00028,18.1417]
[1780266951944,31.66,73871.69,0.06,0.46852,0.00028,18.14071]
[1780266956976,31.66,73873.02,0.06,0.46889,0.00028,18.14235]
[1780266963753,31.67,73873.15,0.06,0.46893,0.00028,18.14253]
[1780266964905,31.67,73862.77,0.06,0.46607,0.00028,18.12936]
[1780266966642,31.67,73863.0,0.06,0.46613,0.00028,18.12966]
[1780266966947,31.67,73863.03,0.06,0.46614,0.00028,18.1297]
[1780266971962,31.67,73863.38,0.06,0.46624,0.00028,18.13017]
[1780266976983,31.67,73871.09,0.06,0.46837,0.00028,18.14001]
[1780266977953,31.67,73876.87,0.06,0.46996,0.00028,18.14705]
[1780266979932,31.67,73877.37,0.06,0.4701,0.00028,18.14765]
[1780266981003,31.67,73886.39,0.06,0.47258,0.00028,18.15802]
[1780266981807,31.67,73886.39,0.06,0.47258,0.00028,18.15802]
[1780266981858,31.67,73886.99,0.06,0.47275,0.00028,18.15869]
[1780266982944,31.67,73886.99,0.06,0.47275,0.00028,18.15869]
[1780266983036,31.67,73887.49,0.06,0.47289,0.00028,18.15924]
[1780266988055,31.67,73888.1,0.06,0.47305,0.00028,18.1599]
[1780266990033,31.67,73887.97,0.06,0.47302,0.00028,18.15976]
[1780266990070,31.67,73887.97,0.06,0.47302,0.00028,18.15976]
[1780266990073,31.67,73887.97,0.06,0.47302,0.00028,18.15976]
[1780266990996,31.67,73891.49,0.06,0.47399,0.00028,18.16357]
[1780266992063,31.67,73892.58,0.06,0.47428,0.00028,18.16016]
[1780266992891,31.67,73892.58,0.06,0.47428,0.00028,18.16016]
[1780266992901,31.67,73892.58,0.06,0.47428,0.00028,18.16016]
[1780266993023,31.67,73892.02,0.06,0.47412,0.00028,18.15957]
[1780266996866,31.67,73898.43,0.06,0.47589,0.00028,18.16619]
[1780267001900,31.67,73897.26,0.06,0.47556,0.00028,18.165]
[1780267002916,31.67,73889.14,0.06,0.47333,0.00028,18.15646]
[1780267007944,31.67,73889.04,0.06,0.4733,0.00028,18.15634]
[1780267012980,31.66,73888.54,0.06,0.47315,0.00028,18.15579]
[1780267018013,31.66,73887.91,0.06,0.47298,0.00028,18.15509]
[1780267018914,31.66,73887.91,0.06,0.47298,0.00028,18.15509]
[1780267019020,31.66,73887.6,0.06,0.47289,0.00028,18.15475]
[1780267020036,31.66,73883.4,0.06,0.47173,0.00028,18.15005]
[1780267022049,31.66,73887.84,0.06,0.47296,0.00028,18.15501]
[1780267022901,31.66,73887.84,0.06,0.47296,0.00028,18.15501]
[1780267023057,31.66,73889.19,0.06,0.47333,0.00028,18.15648]
[1780267024063,31.66,73894.1,0.06,0.47468,0.00028,18.16171]
[1780267029064,31.66,73894.81,0.06,0.47488,0.00028,18.16245]
[1780267032081,31.66,73894.93,0.06,0.47491,0.00028,18.16257]
[1780267031982,31.66,73890.1,0.06,0.47358,0.00028,18.15746]
[1780267032097,31.66,73890.1,0.06,0.47358,0.00028,18.15746]
[1780267032222,31.66,73888.99,0.06,0.47327,0.00028,18.15626]
[1780267034655,31.65,73883.78,0.06,0.47183,0.00028,18.15046]
[1780267036034,31.65,73871.35,0.06,0.46841,0.00028,18.13569]
[1780267037230,31.65,73871.35,0.06,0.46841,0.00028,18.13569]
[1780267037393,31.65,73871.35,0.06,0.46841,0.00028,18.13569]
[1780267038083,31.65,73871.29,0.06,0.46839,0.00028,18.13562]
[1780267038996,31.65,73863.96,0.06,0.46637,0.00028,18.12629]
[1780267040506,31.66,73862.32,0.06,0.46592,0.00028,18.12414]
[1780267040694,31.66,73862.3,0.06,0.46592,0.00028,18.12412]
[1780267042055,31.66,73858.14,0.06,0.46477,0.00028,18.11856]
[1780267042513,31.66,73852.14,0.06,0.46312,0.00028,18.11027]
[1780267046089,31.65,73848.55,0.06,0.46213,0.00028,18.10515]
[1780267046108,31.66,73848.9,0.06,0.46223,0.00028,18.10566]
[1780267046217,31.66,73848.9,0.06,0.46223,0.00028,18.10566]
[1780267048556,31.66,73840.88,0.06,0.46002,0.00028,18.09389]
[1780267052115,31.66,73840.4,0.06,0.45989,0.00028,18.09317]
[1780267053086,31.66,73838.49,0.06,0.45936,0.00028,18.08572]
[1780267056091,31.66,73834.29,0.06,0.4582,0.00028,18.07925]
[1780267059086,31.66,73829.96,0.06,0.45701,0.00027,18.07241]
[1780267060013,31.66,73820.72,0.06,0.45447,0.00027,18.05729]
[1780267061968,31.66,73820.92,0.06,0.45453,0.00027,18.05762]
[1780267061990,31.66,73820.92,0.06,0.45453,0.00027,18.05762]
[1780267062054,31.66,73819.97,0.06,0.45427,0.00027,18.05602]
[1780267062308,31.66,73819.97,0.06,0.45427,0.00027,18.05602]
[1780267062866,31.66,73818.56,0.06,0.45388,0.00027,18.05364]
[1780267068373,31.66,73816.83,0.06,0.4534,0.00027,18.05066]
[1780267073409,31.65,73819.34,0.06,0.45408,0.00027,18.0549]
[1780267078444,31.65,73818.16,0.06,0.45375,0.00027,18.05288]
[1780267080015,31.65,73813.49,0.06,0.45247,0.00027,18.04484]
[1780267086067,31.65,73815.95,0.06,0.45314,0.00027,18.04906]
[1780267086070,31.65,73810.6,0.06,0.45167,0.00027,18.03974]
[1780267091112,31.64,73808.13,0.06,0.45098,0.00027,18.03532]
[1780267093316,31.64,73808.98,0.06,0.45121,0.00027,18.03681]
[1780267093329,31.64,73808.98,0.06,0.45121,0.00027,18.03681]
[1780267093512,31.64,73808.98,0.06,0.45121,0.00027,18.0368]
[1780267098583,31.63,73808.82,0.06,0.45116,0.00027,18.03648]
[1780267104629,31.63,73810.58,0.06,0.45163,0.00027,18.03955]
[1780267109905,31.63,73806.76,0.06,0.45058,0.00027,18.0327]
[1780267115712,31.62,73807.31,0.06,0.45071,0.00027,18.02907]
[1780267120743,31.62,73807.26,0.06,0.45069,0.00027,18.02894]
[1780267123010,31.62,73808.17,0.06,0.45094,0.00027,18.03056]
[1780267123173,31.62,73808.17,0.06,0.45094,0.00027,18.03056]
[1780267123938,31.62,73796.97,0.06,0.44785,0.00027,18.00998]
[1780267124773,31.62,73792.55,0.06,0.44664,0.00027,18.00157]
[1780267130048,31.63,73790.88,0.06,0.4462,0.00027,17.99847]
[1780267135848,31.64,73789.75,0.06,0.44591,0.00027,17.99639]
[1780267140882,31.64,73788.93,0.06,0.44569,0.00027,17.99485]
[1780267145919,31.64,73788.76,0.06,0.44565,0.00027,17.99457]
[1780267151964,31.65,73789.63,0.06,0.44591,0.00027,17.99636]
[1780267154980,31.65,73794.32,0.06,0.4472,0.00027,18.00538]
[1780267160023,31.65,73794.56,0.06,0.44726,0.00027,18.00584]
[1780267165539,31.65,73795.09,0.06,0.44741,0.00027,18.00685]
[1780267166828,31.65,73795.98,0.06,0.44765,0.00027,18.00853]
[1780267166835,31.65,73795.98,0.06,0.44765,0.00027,18.00853]
[1780267167158,31.65,73795.97,0.06,0.44765,0.00027,18.00852]
[1780267172294,31.65,73795.97,0.06,0.44764,0.00027,18.00393]
[1780267175154,31.65,73805.3,0.06,0.4502,0.00027,18.02118]
[1780267180400,31.65,73810.0,0.06,0.45148,0.00027,18.02956]
[1780267186203,31.65,73814.18,0.06,0.45262,0.00027,18.03684]
[1780267191236,31.64,73813.91,0.06,0.45254,0.00027,18.03633]
[1780267196273,31.64,73814.89,0.06,0.45281,0.00027,18.03799]
[1780267200693,31.64,73797.0,0.06,0.44788,0.00027,18.00566]
[1780267201846,31.63,73797.84,0.06,0.44811,0.00027,18.00723]
[1780267208562,31.63,73798.55,0.06,0.44831,0.00027,18.00856]
[1780267213620,31.63,73799.26,0.06,0.4485,0.00027,18.00984]
[1780267218023,31.63,73805.03,0.06,0.45009,0.00027,18.02049]
[1780267224472,31.63,73806.6,0.06,0.45052,0.00027,18.0233]
[1780267228497,31.63,73810.94,0.06,0.45171,0.00027,18.03102]
[1780267232098,31.63,73818.58,0.06,0.45379,0.00028,18.03964]
[1780267232677,31.63,73823.62,0.06,0.45518,0.00028,18.04809]
[1780267237045,31.63,73833.45,0.06,0.45788,0.00028,18.06394]
[1780267242696,31.63,73833.47,0.06,0.45789,0.00028,18.06397]
[1780267247631,31.62,73828.58,0.06,0.45654,0.00028,18.05618]
[1780267252668,31.62,73826.11,0.06,0.45585,0.00028,18.05215]
[1780267258274,31.62,73826.15,0.06,0.45586,0.00028,18.0522]
[1780267263744,31.62,73824.6,0.06,0.45543,0.00028,18.04962]
[1780267269455,31.61,73823.03,0.06,0.45499,0.00028,18.047]
[1780267274826,31.61,73821.86,0.06,0.45466,0.00028,18.04501]
[1780267281108,31.61,73821.7,0.06,0.45461,0.00028,18.04471]
[1780267286140,31.6,73821.54,0.06,0.45456,0.00028,18.04441]
[1780267287013,31.6,73809.47,0.06,0.45124,0.00028,18.02354]
[1780267288135,31.6,73808.88,0.06,0.45107,0.00028,18.02249]
[1780267290232,31.6,73808.88,0.06,0.45107,0.00028,18.02249]
[1780267290266,31.6,73808.64,0.06,0.45101,0.00028,18.02206]
[1780267295971,31.6,73809.06,0.06,0.45111,0.00028,18.01821]
[1780267301248,31.6,73809.95,0.06,0.45135,0.00028,18.01978]
[1780267307049,31.6,73809.54,0.06,0.45123,0.00028,18.01904]
[1780267312085,31.6,73808.84,0.06,0.45104,0.00028,18.01778]
[1780267318040,31.59,73808.92,0.06,0.45106,0.00028,18.01791]
[1780267323162,31.59,73808.97,0.06,0.45107,0.00028,18.01797]
[1780267324169,31.59,73803.81,0.06,0.44965,0.00028,18.00864]
[1780267329235,31.59,73804.67,0.06,0.44988,0.00028,18.01021]
[1780267333234,31.59,73799.4,0.06,0.44843,0.00028,18.00048]
[1780267335398,31.59,73796.35,0.06,0.44759,0.00028,17.99472]
[1780267336254,31.59,73794.98,0.06,0.44721,0.00028,17.99215]
[1780267337687,31.59,73794.69,0.06,0.44714,0.00028,17.99161]
[1780267337695,31.59,73794.38,0.06,0.44705,0.00028,17.99103]
[1780267342893,31.6,73793.31,0.06,0.44677,0.00028,17.98902]
[1780267348339,31.6,73793.77,0.06,0.44691,0.00027,17.99]
[1780267353377,31.61,73794.6,0.06,0.44713,0.00028,17.98705]
[1780267358410,31.62,73796.43,0.06,0.44765,0.00028,17.99059]
[1780267365458,31.62,73798.82,0.06,0.44832,0.00027,17.99518]
[1780267371764,31.63,73799.46,0.06,0.4485,0.00027,17.99638]
[1780267377542,31.63,73796.37,0.06,0.44765,0.00027,17.9906]
[1780267382577,31.63,73794.68,0.06,0.44719,0.00027,17.9874]
[1780267388623,31.63,73793.25,0.06,0.4468,0.00027,17.98468]
[1780267393967,31.63,73792.46,0.06,0.44658,0.00027,17.98317]
[1780267393994,31.63,73785.65,0.06,0.44471,0.00027,17.9699]
[1780267398990,31.63,73787.49,0.06,0.44522,0.00027,17.97358]
[1780267399374,31.64,73789.26,0.06,0.44571,0.00027,17.97705]
[1780267402396,31.64,73785.2,0.06,0.4446,0.00027,17.96911]
[1780267407397,31.64,73787.63,0.06,0.44528,0.00027,17.97394]
[1780267412417,31.65,73788.22,0.06,0.44543,0.00027,17.97055]
[1780267417440,31.65,73789.33,0.06,0.44574,0.00027,17.97276]
[1780267419041,31.65,73789.47,0.06,0.44578,0.00027,17.97305]
[1780267419047,31.65,73789.47,0.06,0.44578,0.00027,17.97305]
[1780267419085,31.65,73789.47,0.06,0.44579,0.00027,17.97306]
[1780267422393,31.65,73789.98,0.06,0.44593,0.00027,17.97406]
[1780267422407,31.65,73789.98,0.06,0.44593,0.00027,17.97406]
[1780267422451,31.65,73790.67,0.06,0.44612,0.00027,17.9754]
[1780267425394,31.65,73790.83,0.06,0.44616,0.00027,17.97572]
[1780267425407,31.65,73790.83,0.06,0.44616,0.00027,17.97572]
[1780267425446,31.65,73790.83,0.06,0.44616,0.00027,17.97573]
[1780267429660,31.66,73792.26,0.06,0.44656,0.00027,17.9785]
[1780267429916,31.66,73792.26,0.06,0.44656,0.00027,17.9785]
[1780267430683,31.66,73792.26,0.06,0.44656,0.00027,17.9785]
[1780267430919,31.66,73799.15,0.06,0.44845,0.00027,17.99154]
[1780267433447,31.66,73803.88,0.06,0.44975,0.00027,18.00026]
[1780267438472,31.65,73803.48,0.06,0.44964,0.00027,17.9995]
[1780267443533,31.64,73803.9,0.06,0.44974,0.00027,18.00018]
[1780267448579,31.64,73800.65,0.06,0.44883,0.00027,17.99413]
[1780267453625,31.63,73800.99,0.06,0.44892,0.00028,17.99473]
[1780267458677,31.63,73802.57,0.06,0.44935,0.00028,17.99764]
[1780267463710,31.63,73801.87,0.06,0.44916,0.00028,17.99634]
[1780267468716,31.63,73802.35,0.06,0.44929,0.00028,17.99721]
[1780267473780,31.63,73802.32,0.06,0.44926,0.00028,17.99255]
[1780267478896,31.63,73802.83,0.06,0.4494,0.00028,17.99348]
[1780267483928,31.63,73802.48,0.06,0.4493,0.00028,17.99282]
[1780267487632,31.63,73803.13,0.06,0.44948,0.00028,17.99401]
[1780267488321,31.63,73803.13,0.06,0.44948,0.00028,17.994]
[1780267489329,31.63,73809.67,0.06,0.45128,0.00028,18.0058]
[1780267494360,31.62,73808.55,0.06,0.45097,0.00028,18.00378]
[1780267499395,31.62,73808.48,0.06,0.45094,0.00028,18.00362]
[1780267500446,31.62,73812.47,0.06,0.45204,0.00028,18.01068]
[1780267501347,31.62,73812.47,0.06,0.45204,0.00028,18.01068]
[1780267501552,31.62,73819.41,0.06,0.45395,0.00028,18.02264]
[1780267506569,31.62,73820.11,0.06,0.45414,0.00028,18.02381]
[1780267506548,31.62,73814.87,0.06,0.4527,0.00028,18.01484]
[1780267511583,31.62,73819.73,0.06,0.45403,0.00028,18.02313]
[1780267516589,31.61,73818.86,0.06,0.45379,0.00028,18.02164]
[1780267521591,31.61,73819.84,0.06,0.45405,0.00028,18.02328]
[1780267526623,31.61,73817.96,0.06,0.45353,0.00028,18.02007]
[1780267531711,31.61,73818.75,0.06,0.45373,0.00028,18.0168]
[1780267536751,31.6,73819.18,0.06,0.45385,0.00028,18.01752]
[1780267541860,31.6,73818.76,0.06,0.45373,0.00028,18.01679]
[1780267546682,31.6,73814.53,0.06,0.45256,0.00028,18.00949]
[1780267550639,31.6,73818.92,0.06,0.45376,0.00028,18.01701]
[1780267555658,31.6,73821.93,0.06,0.45459,0.00028,18.02208]
[1780267560733,31.59,73821.92,0.06,0.45459,0.00028,18.02205]
[1780267565769,31.59,73819.79,0.06,0.454,0.00028,18.01844]
[1780267570810,31.59,73819.04,0.06,0.45378,0.00028,18.01715]
[1780267575886,31.59,73818.6,0.06,0.45366,0.00028,18.01638]
[1780267576644,31.59,73823.68,0.06,0.45506,0.00028,18.02493]
[1780267578198,31.59,73826.84,0.06,0.45593,0.00028,18.03013]
[1780267578645,31.59,73828.57,0.06,0.45641,0.00028,18.03295]
[1780267579641,31.59,73835.47,0.06,0.45832,0.00028,18.04391]
[1780267580240,31.59,73835.47,0.06,0.45832,0.00028,18.04391]
[1780267580622,31.59,73837.15,0.06,0.45878,0.00028,18.04652]
[1780267583624,31.59,73832.87,0.06,0.4576,0.00028,18.03984]
[1780267585617,31.59,73828.36,0.06,0.45636,0.00028,18.03263]
[1780267588631,31.59,73823.85,0.06,0.45511,0.00028,18.02523]
[1780267590559,31.59,73819.87,0.06,0.45401,0.00028,18.01855]
[1780267593641,31.59,73816.2,0.06,0.45298,0.00028,18.00767]
[1780267596656,31.59,73822.21,0.06,0.45464,0.00028,18.01787]
[1780267597135,31.59,73841.45,0.06,0.45995,0.00028,18.04848]
[1780267598138,31.59,73841.45,0.06,0.45995,0.00028,18.04848]
[1780267598590,31.59,73846.82,0.06,0.46144,0.00028,18.05646]
[1780267603641,31.59,73847.34,0.06,0.46159,0.00028,18.05725]
[1780267604665,31.59,73840.4,0.06,0.45967,0.00028,18.04694]
[1780267609697,31.59,73838.87,0.06,0.45925,0.00028,18.04463]
[1780267616699,31.6,73837.84,0.06,0.45897,0.00028,18.04307]
[1780267619789,31.6,73833.83,0.06,0.45787,0.00028,18.03684]
[1780267624806,31.6,73834.47,0.06,0.45805,0.00028,18.03785]
[1780267629845,31.6,73838.1,0.06,0.45905,0.00028,18.04349]
[1780267634895,31.6,73840.54,0.06,0.45972,0.00028,18.0472]
[1780267637715,31.6,73848.94,0.06,0.46204,0.00028,18.05962]
[1780267637871,31.6,73848.94,0.06,0.46204,0.00028,18.05962]
[1780267638689,31.6,73847.89,0.06,0.46175,0.00028,18.0581]
[1780267643701,31.6,73851.01,0.06,0.46261,0.00028,18.06259]
[1780267648716,31.6,73852.9,0.06,0.46314,0.00028,18.06527]
[1780267651687,31.6,73854.29,0.06,0.46353,0.00028,18.06723]
[1780267651636,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267651846,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267651978,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652239,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652284,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652331,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652393,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652511,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652662,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652701,31.6,73858.77,0.06,0.46475,0.00028,18.06881]
[1780267652656,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653071,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653247,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653392,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653454,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653597,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653696,31.6,73876.31,0.06,0.4696,0.00028,18.09128]
[1780267653734,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267653798,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267653863,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267654003,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267654071,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267654093,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267654108,31.6,73877.81,0.06,0.47002,0.00028,18.09308]
[1780267654663,31.6,73874.81,0.06,0.46919,0.00028,18.08947]
[1780267656573,31.6,73874.81,0.06,0.46919,0.00028,18.08947]
[1780267656681,31.6,73873.85,0.06,0.46893,0.00028,18.0883]
[1780267658479,31.6,73874.14,0.06,0.46901,0.00028,18.08866]
[1780267658716,31.61,73872.22,0.06,0.46848,0.00028,18.0863]
[1780267663721,31.61,73870.15,0.06,0.46791,0.00028,18.08373]
[1780267668723,31.61,73869.83,0.06,0.46783,0.00028,18.08335]
[1780267673750,31.62,73869.58,0.06,0.46777,0.00028,18.08306]
[1780267674697,31.62,73865.36,0.06,0.4666,0.00028,18.07766]
[1780267679741,31.63,73863.45,0.06,0.46608,0.00028,18.07519]
[1780267684774,31.63,73865.38,0.06,0.46662,0.00028,18.07775]
[1780267686838,31.64,73870.04,0.06,0.46791,0.00028,18.08372]
[1780267691842,31.64,73870.44,0.06,0.46803,0.00028,18.08424]
[1780267696908,31.65,73870.93,0.06,0.46817,0.00028,18.08488]
[1780267701928,31.65,73873.3,0.06,0.46883,0.00028,18.08783]
[1780267706953,31.66,73873.03,0.06,0.46876,0.00028,18.08752]
[1780267711968,31.66,73872.68,0.06,0.46866,0.00028,18.08253]
[1780267717022,31.66,73872.21,0.06,0.46854,0.00028,18.08197]
[1780267718725,31.67,73883.97,0.06,0.47179,0.00028,18.09592]
[1780267719790,31.67,73883.97,0.06,0.47179,0.00028,18.09592]
[1780267719808,31.67,73886.22,0.06,0.47241,0.00028,18.09845]
[1780267724809,31.67,73888.32,0.06,0.47299,0.00028,18.10077]
[1780267727707,31.67,73874.99,0.06,0.46931,0.00028,18.08538]
[1780267730732,31.67,73874.45,0.06,0.46916,0.00028,18.08474]
[1780267735740,31.67,73874.08,0.06,0.46906,0.00028,18.0843]
[1780267740828,31.67,73874.41,0.06,0.46916,0.00028,18.08471]
[1780267743626,31.68,73874.09,0.06,0.46907,0.00028,18.08433]
[1780267743834,31.68,73873.91,0.06,0.46902,0.00028,18.08412]
[1780267744671,31.68,73864.83,0.06,0.46652,0.00028,18.07268]
[1780267745727,31.68,73857.89,0.06,0.4646,0.00028,18.06346]
[1780267747249,31.68,73854.98,0.06,0.4638,0.00028,18.05947]
[1780267747265,31.68,73854.98,0.06,0.4638,0.00028,18.05947]
[1780267747753,31.68,73854.46,0.06,0.46366,0.00028,18.05876]
[1780267748768,31.68,73850.08,0.06,0.46245,0.00028,18.05261]
[1780267751573,31.68,73848.51,0.06,0.46202,0.00028,18.05036]
[1780267751672,31.68,73847.92,0.06,0.46186,0.00028,18.04951]
[1780267754163,31.68,73847.12,0.06,0.46164,0.00028,18.04835]
[1780267754174,31.68,73847.12,0.06,0.46164,0.00028,18.04835]
[1780267754789,31.68,73847.11,0.06,0.46164,0.00028,18.04834]
[1780267760227,31.69,73843.59,0.06,0.46067,0.00028,18.04321]
[1780267762241,31.69,73839.61,0.06,0.45958,0.00028,18.03725]
[1780267767277,31.69,73841.14,0.06,0.46,0.00028,18.03957]
[1780267772313,31.69,73838.81,0.06,0.45935,0.00028,18.03147]
[1780267779363,31.69,73835.02,0.06,0.45831,0.00028,18.02566]
[1780267784649,31.7,73835.61,0.06,0.45847,0.00028,18.02659]
[1780267790439,31.7,73835.79,0.06,0.45853,0.00028,18.02688]
[1780267795476,31.7,73833.88,0.06,0.458,0.00028,18.02392]
[1780267797489,31.7,73838.64,0.06,0.45931,0.00028,18.03127]
[1780267802525,31.7,73840.87,0.06,0.45993,0.00028,18.03466]
[1780267812595,31.71,73842.05,0.06,0.46026,0.00028,18.03645]
[1780267816758,31.71,73837.83,0.06,0.4591,0.00028,18.03007]
[1780267822664,31.71,73835.82,0.06,0.45855,0.00028,18.02698]
[1780267827363,31.71,73834.73,0.06,0.45825,0.00028,18.02529]
[1780267827464,31.71,73834.73,0.06,0.45825,0.00028,18.02529]
[1780267829713,31.71,73826.55,0.06,0.45599,0.00028,18.01227]
[1780267832359,31.7,73824.18,0.06,0.45533,0.00028,18.00379]
[1780267832371,31.7,73824.18,0.06,0.45533,0.00028,18.00379]
[1780267832734,31.7,73823.97,0.06,0.45527,0.00028,18.00344]
[1780267835757,31.7,73833.85,0.06,0.45798,0.00028,18.0193]
[1780267840791,31.7,73833.74,0.06,0.45795,0.00028,18.01912]
[1780267847842,31.7,73832.67,0.06,0.45766,0.00028,18.01743]
[1780267851870,31.7,73826.69,0.06,0.45601,0.00028,18.00785]
[1780267852614,31.7,73826.69,0.06,0.45601,0.00028,18.00785]
[1780267852955,31.7,73821.69,0.06,0.45463,0.00028,17.99961]
[1780267857995,31.69,73818.87,0.06,0.45385,0.00028,17.99484]
[1780267863039,31.69,73815.65,0.06,0.45295,0.00028,17.98931]
[1780267868089,31.69,73815.36,0.06,0.45287,0.00028,17.98878]
[1780267871957,31.69,73820.54,0.06,0.45429,0.00028,17.99758]
[1780267877207,31.68,73821.48,0.06,0.45455,0.00028,17.99912]
[1780267882261,31.68,73825.19,0.06,0.45556,0.00028,18.00524]
[1780267884106,31.68,73829.18,0.06,0.45666,0.00028,18.01171]
[1780267888955,31.68,73837.52,0.06,0.45896,0.00028,18.0248]
[1780267893998,31.68,73841.15,0.06,0.45995,0.00028,18.02574]
[1780267899085,31.68,73841.05,0.06,0.45993,0.00028,18.02561]
[1780267904176,31.68,73841.11,0.06,0.45994,0.00028,18.02571]
[1780267909232,31.68,73844.82,0.06,0.46097,0.00028,18.03122]
[1780267914299,31.68,73844.71,0.06,0.46093,0.00028,18.03104]
[1780267919306,31.68,73844.71,0.06,0.46093,0.00028,18.03103]
[1780267924365,31.67,73844.12,0.06,0.46076,0.00028,18.03014]
[1780267926274,31.67,73844.01,0.06,0.46073,0.00028,18.02997]
[1780267926939,31.67,73844.33,0.06,0.46082,0.00028,18.03044]
[1780267931968,31.67,73844.13,0.06,0.46076,0.00028,18.03013]
[1780267932750,31.67,73844.23,0.06,0.46079,0.00028,18.03028]
[1780267932915,31.67,73844.23,0.06,0.46079,0.00028,18.03028]
[1780267933032,31.67,73852.0,0.06,0.46293,0.00028,18.0415]
[1780267933969,31.67,73857.23,0.06,0.46437,0.00028,18.04876]
[1780267938998,31.66,73858.42,0.06,0.4647,0.00028,18.05035]
[1780267944009,31.66,73860.91,0.06,0.46538,0.00028,18.05369]
[1780267949063,31.67,73862.07,0.06,0.46571,0.00028,18.05526]
[1780267954090,31.66,73860.49,0.06,0.46525,0.00028,18.04854]
[1780267959150,31.65,73861.92,0.06,0.46563,0.00028,18.05038]
[1780267964210,31.64,73862.34,0.06,0.46573,0.00028,18.05088]
[1780267968727,31.63,73862.78,0.06,0.46584,0.00028,18.05141]
[1780267969058,31.62,73874.97,0.06,0.46921,0.00028,18.06687]
[1780267970071,31.62,73872.68,0.06,0.46858,0.00028,18.06406]
[1780267970999,31.63,73866.23,0.06,0.4668,0.00028,18.05592]
[1780267972005,31.63,73859.91,0.06,0.46505,0.00028,18.04758]
[1780267972307,31.63,73859.91,0.06,0.46505,0.00028,18.04758]
[1780267972315,31.63,73859.91,0.06,0.46505,0.00028,18.04758]
[1780267973034,31.63,73856.46,0.06,0.46409,0.00028,18.04289]
[1780267974307,31.62,73856.28,0.06,0.46404,0.00028,18.04263]
[1780267974319,31.62,73856.28,0.06,0.46404,0.00028,18.04263]
[1780267975034,31.62,73856.32,0.06,0.46405,0.00028,18.04267]
[1780267979062,31.61,73863.87,0.06,0.46613,0.00028,18.05278]
[1780267984090,31.61,73864.81,0.06,0.46638,0.00028,18.054]
[1780267989116,31.6,73865.64,0.06,0.4666,0.00028,18.05504]
[1780267994174,31.59,73865.2,0.06,0.46647,0.00028,18.05441]
[1780267997060,31.59,73856.02,0.06,0.46392,0.00028,18.04208]
[1780268002070,31.58,73857.51,0.06,0.46432,0.00028,18.04408]
[1780268007073,31.57,73857.47,0.06,0.4643,0.00028,18.04396]
[1780268008028,31.57,73862.82,0.06,0.46577,0.00028,18.05116]
[1780268013108,31.56,73861.33,0.06,0.46534,0.00028,18.04454]
[1780268018120,31.55,73862.9,0.06,0.46576,0.00028,18.04658]
[1780268023188,31.54,73864.51,0.06,0.46619,0.00028,18.04865]
[1780268026163,31.53,73860.08,0.06,0.46495,0.00028,18.04271]
[1780268031203,31.52,73858.57,0.06,0.46452,0.00028,18.0406]
[1780268036253,31.51,73859.5,0.06,0.46477,0.00028,18.04181]
[1780268041263,31.5,73859.99,0.06,0.46489,0.00028,18.04242]
[1780268046321,31.49,73860.17,0.06,0.46493,0.00028,18.04262]
[1780268051371,31.48,73860.91,0.06,0.46512,0.00028,18.04356]
[1780268056398,31.47,73860.65,0.06,0.46503,0.00028,18.04316]
[1780268061436,31.46,73861.74,0.06,0.46532,0.00028,18.04457]
[1780268066482,31.45,73861.48,0.06,0.46523,0.00028,18.04416]
[1780268071139,31.44,73861.78,0.06,0.4653,0.00028,18.04451]
[1780268071197,31.44,73861.67,0.06,0.46526,0.00028,18.03977]
[1780268076720,31.42,73861.55,0.06,0.46521,0.00028,18.03953]
[1780268082496,31.41,73861.8,0.06,0.46526,0.00028,18.03979]
[1780268087532,31.4,73863.63,0.06,0.46575,0.00028,18.04218]
[1780268092565,31.38,73862.52,0.06,0.46543,0.00028,18.04063]
[1780268093489,31.38,73862.52,0.06,0.46543,0.00028,18.04063]
[1780268093577,31.38,73862.52,0.06,0.46543,0.00028,18.04063]
[1780268100622,31.37,73862.0,0.06,0.46526,0.00028,18.03984]
[1780268104653,31.36,73867.75,0.06,0.46686,0.00028,18.04742]
[1780268109684,31.36,73865.03,0.06,0.4661,0.00028,18.04386]
[1780268114849,31.36,73864.66,0.06,0.466,0.00028,18.04338]
[1780268115494,31.36,73864.22,0.06,0.46587,0.00028,18.0428]
[1780268116136,31.36,73864.21,0.06,0.46587,0.00028,18.04278]
[1780268121215,31.36,73861.42,0.06,0.46508,0.00028,18.039]
[1780268126232,31.35,73861.6,0.06,0.46512,0.00028,18.0392]
[1780268131309,31.34,73862.01,0.06,0.46521,0.00028,18.03512]
[1780268136358,31.33,73862.55,0.06,0.46535,0.00028,18.0358]
[1780268141391,31.32,73862.59,0.06,0.46535,0.00028,18.03581]
[1780268146348,31.31,73860.55,0.06,0.46477,0.00028,18.033]
[1780268147210,31.31,73850.61,0.06,0.46199,0.00028,18.01897]
[1780268148229,31.31,73843.01,0.06,0.45986,0.00028,18.00766]
[1780268150192,31.31,73842.56,0.06,0.45974,0.00028,18.00699]
[1780268153053,31.32,73839.76,0.06,0.45896,0.00028,18.00269]
[1780268153073,31.32,73839.76,0.06,0.45896,0.00028,18.00269]
[1780268153173,31.32,73839.76,0.06,0.45896,0.00028,18.0027]
[1780268158236,31.32,73838.44,0.06,0.4586,0.00028,18.00067]
[1780268162177,31.32,73842.64,0.06,0.45978,0.00028,18.00717]
[1780268167210,31.32,73841.74,0.06,0.45953,0.00028,18.00581]
[1780268172258,31.33,73840.63,0.06,0.45922,0.00028,18.00413]
[1780268177286,31.33,73839.89,0.06,0.45902,0.00028,18.00301]
[1780268182389,31.33,73839.04,0.06,0.45879,0.00028,18.00171]
[1780268187414,31.34,73838.49,0.06,0.45864,0.00028,18.00088]
[1780268192489,31.34,73838.59,0.06,0.45866,0.00028,17.99645]
[1780268196306,31.34,73854.52,0.06,0.46311,0.00028,18.02017]
[1780268197242,31.34,73854.52,0.06,0.46311,0.00028,18.02017]
[1780268197299,31.34,73854.52,0.06,0.46311,0.00028,18.02016]
[1780268199319,31.34,73857.8,0.06,0.46402,0.00028,18.02475]
[1780268204369,31.33,73858.57,0.06,0.46423,0.00028,18.02577]
[1780268209383,31.32,73859.41,0.06,0.46445,0.00028,18.02688]
[1780268214459,31.31,73859.96,0.06,0.46459,0.00028,18.02759]
[1780268219532,31.3,73861.8,0.06,0.4651,0.00028,18.03006]
[1780268224591,31.3,73860.24,0.06,0.46465,0.00028,18.02789]
[1780268229621,31.29,73859.35,0.06,0.46439,0.00028,18.02662]
[1780268234630,31.28,73859.15,0.06,0.46432,0.00028,18.0263]
[1780268239675,31.27,73861.03,0.06,0.46484,0.00028,18.02885]
[1780268244721,31.27,73862.42,0.06,0.46522,0.00028,18.0307]
[1780268246317,31.26,73867.14,0.06,0.46654,0.00028,18.03697]
[1780268248650,31.27,73869.92,0.06,0.46732,0.00028,18.0406]
[1780268249365,31.27,73871.68,0.06,0.46782,0.00028,18.04286]
[1780268251852,31.27,73871.35,0.06,0.46772,0.00028,18.03787]
[1780268252399,31.27,73871.53,0.06,0.46777,0.00028,18.03811]
[1780268257474,31.28,73871.11,0.06,0.46766,0.00028,18.03762]
[1780268262476,31.29,73871.89,0.06,0.46789,0.00028,18.03865]
[1780268267513,31.3,73871.7,0.06,0.46785,0.00028,18.03844]
[1780268272582,31.3,73871.3,0.06,0.46774,0.00028,18.03795]
[1780268276338,31.31,73889.14,0.06,0.47275,0.00028,18.05927]
[1780268277357,31.31,73888.53,0.06,0.47258,0.00028,18.05859]
[1780268278881,31.31,73888.84,0.06,0.47267,0.00028,18.05894]
[1780268279384,31.31,73888.84,0.06,0.47267,0.00028,18.05894]
[1780268284410,31.32,73885.89,0.06,0.47185,0.00028,18.05562]
[1780268289422,31.32,73884.43,0.06,0.47144,0.00028,18.05396]
[1780268294454,31.32,73883.45,0.06,0.47117,0.00028,18.05284]
[1780268298000,31.33,73882.68,0.06,0.47096,0.00028,18.05195]
[1780268298374,31.33,73884.97,0.06,0.4716,0.00028,18.05461]
[1780268302099,31.33,73888.49,0.06,0.47259,0.00028,18.0586]
[1780268302192,31.33,73888.24,0.06,0.47252,0.00028,18.05832]
[1780268308337,31.33,73889.64,0.06,0.47291,0.00028,18.05989]
[1780268312402,31.33,73892.72,0.06,0.47377,0.00028,18.05868]
[1780268312440,31.33,73894.45,0.06,0.47425,0.00028,18.06054]
[1780268317448,31.34,73895.81,0.06,0.47464,0.00028,18.06199]
[1780268318539,31.34,73895.76,0.06,0.47462,0.00028,18.06194]
[1780268318550,31.34,73895.76,0.06,0.47462,0.00028,18.06194]
[1780268323559,31.34,73898.18,0.06,0.4753,0.00028,18.06447]
[1780268324723,31.34,73898.14,0.06,0.47529,0.00028,18.06443]
[1780268325410,31.34,73898.35,0.06,0.47535,0.00028,18.06465]
[1780268327107,31.34,73898.41,0.06,0.47537,0.00028,18.06471]
[1780268327433,31.34,73899.52,0.06,0.47568,0.00028,18.06585]
[1780268332486,31.34,73899.83,0.06,0.47577,0.00028,18.06617]
[1780268337488,31.35,73898.29,0.06,0.47534,0.00028,18.0646]
[1780268342496,31.35,73898.51,0.06,0.47541,0.00028,18.06483]
[1780268344354,31.35,73891.26,0.06,0.47338,0.00028,18.05715]
[1780268349355,31.35,73890.46,0.06,0.47315,0.00028,18.05628]
[1780268351482,31.35,73886.46,0.06,0.47204,0.00028,18.05181]
[1780268352883,31.35,73886.82,0.06,0.47214,0.00028,18.05222]
[1780268352893,31.35,73886.82,0.06,0.47214,0.00028,18.05222]
[1780268353499,31.35,73885.75,0.06,0.47184,0.00028,18.05101]
[1780268356439,31.35,73885.14,0.06,0.47167,0.00028,18.05032]
[1780268356503,31.35,73885.32,0.06,0.47172,0.00028,18.05052]
[1780268361531,31.36,73884.02,0.06,0.47136,0.00028,18.04904]
[1780268366592,31.36,73883.36,0.06,0.47118,0.00028,18.04828]
[1780268371610,31.36,73882.85,0.06,0.47103,0.00028,18.04311]
[1780268375505,31.36,73873.73,0.06,0.46848,0.00028,18.03211]
[1780268377498,31.36,73869.4,0.06,0.46727,0.00028,18.02664]
[1780268378109,31.36,73869.4,0.06,0.46727,0.00028,18.02664]
[1780268378118,31.36,73869.4,0.06,0.46727,0.00028,18.02664]
[1780268378317,31.36,73869.4,0.06,0.46727,0.00028,18.02664]
[1780268378354,31.36,73869.4,0.06,0.46727,0.00028,18.02664]
[1780268378453,31.37,73862.21,0.06,0.46526,0.00028,18.01717]
[1780268380296,31.37,73857.51,0.06,0.46395,0.00028,18.01074]
[1780268380984,31.37,73857.51,0.06,0.46395,0.00028,18.01074]
[1780268381013,31.37,73857.51,0.06,0.46395,0.00028,18.01074]
[1780268381141,31.37,73857.57,0.06,0.46397,0.00028,18.01083]
[1780268382483,31.37,73852.98,0.06,0.46268,0.00028,18.00435]
[1780268386738,31.37,73849.21,0.06,0.46163,0.00028,17.99891]
[1780268386751,31.37,73849.21,0.06,0.46163,0.00028,17.99891]
[1780268386938,31.37,73837.26,0.06,0.4583,0.00028,17.9808]
[1780268388333,31.37,73837.62,0.06,0.4584,0.00028,17.98137]
[1780268389907,31.37,73845.69,0.06,0.46065,0.00028,17.99372]
[1780268395698,31.37,73847.68,0.06,0.46122,0.00028,17.9967]
[1780268401285,31.38,73847.46,0.06,0.46116,0.00028,17.99641]
[1780268403038,31.38,73864.48,0.06,0.46591,0.00028,18.02027]
[1780268408793,31.37,73863.1,0.06,0.46552,0.00028,18.0184]
[1780268413828,31.36,73861.8,0.06,0.46514,0.00028,18.0166]
[1780268416233,31.36,73882.05,0.06,0.47081,0.00028,18.04218]
[1780268417283,31.36,73882.05,0.06,0.47081,0.00028,18.04218]
[1780268417487,31.36,73882.8,0.06,0.47102,0.00028,18.04306]
[1780268417909,31.36,73882.8,0.06,0.47102,0.00028,18.04306]
[1780268417957,31.36,73882.8,0.06,0.47102,0.00028,18.04306]
[1780268417972,31.37,73882.33,0.06,0.47089,0.00028,18.04252]
[1780268420982,31.37,73882.59,0.06,0.47096,0.00028,18.04283]
[1780268421038,31.37,73882.64,0.06,0.47098,0.00028,18.04289]
[1780268425479,31.37,73881.39,0.06,0.47063,0.00028,18.04143]
[1780268425517,31.37,73881.39,0.06,0.47063,0.00028,18.04144]
[1780268427547,31.37,73883.43,0.06,0.4712,0.00028,18.04383]
[1780268427554,31.37,73883.43,0.06,0.4712,0.00028,18.04383]
[1780268429156,31.37,73885.64,0.06,0.47182,0.00028,18.04637]
[1780268429336,31.37,73886.97,0.06,0.4722,0.00028,18.04789]
[1780268431852,31.38,73887.78,0.06,0.47242,0.00028,18.0488]
[1780268431863,31.38,73887.78,0.06,0.47242,0.00028,18.0488]
[1780268432111,31.38,73887.44,0.06,0.47232,0.00028,18.04384]
[1780268437282,31.38,73887.17,0.06,0.47225,0.00028,18.04354]
[1780268443038,31.38,73889.24,0.06,0.47283,0.00028,18.04586]
[1780268448073,31.38,73890.92,0.06,0.4733,0.00028,18.04772]
[1780268451094,31.38,73885.37,0.06,0.47175,0.00028,18.04152]
[1780268456128,31.39,73878.23,0.06,0.46976,0.00028,18.03315]
[1780268457135,31.39,73873.14,0.06,0.46834,0.00028,18.0269]
[1780268459436,31.39,73877.28,0.06,0.4695,0.00028,18.03201]
[1780268464472,31.39,73879.13,0.06,0.47002,0.00028,18.03426]
[1780268468213,31.4,73884.08,0.06,0.4714,0.00028,18.04009]
[1780268473248,31.4,73886.36,0.06,0.47205,0.00028,18.0427]
[1780268477456,31.4,73891.55,0.06,0.4735,0.00028,18.04847]
[1780268482311,31.4,73895.37,0.06,0.47457,0.00028,18.05256]
[1780268487346,31.41,73900.82,0.06,0.4761,0.00028,18.05818]
[1780268492381,31.41,73904.49,0.06,0.47712,0.00028,18.05723]
[1780268497414,31.42,73904.82,0.06,0.47722,0.00028,18.05757]
[1780268501245,31.42,73907.57,0.06,0.47799,0.00028,18.06021]
[1780268501258,31.42,73907.57,0.06,0.47799,0.00028,18.06021]
[1780268501637,31.42,73910.31,0.06,0.47875,0.00028,18.06276]
[1780268504568,31.42,73903.43,0.06,0.47683,0.00028,18.05622]
[1780268506494,31.42,73902.97,0.06,0.4767,0.00028,18.05577]
[1780268506510,31.42,73902.97,0.06,0.4767,0.00028,18.05577]
[1780268506595,31.42,73902.75,0.06,0.47664,0.00028,18.05556]
[1780268511617,31.43,73903.75,0.06,0.47693,0.00028,18.05655]
[1780268512622,31.43,73909.25,0.06,0.47846,0.00028,18.0618]
[1780268513632,31.43,73916.45,0.06,0.48048,0.00028,18.06826]
[1780268515664,31.43,73916.27,0.06,0.48043,0.00028,18.0681]
[1780268518665,31.43,73920.73,0.06,0.48168,0.00028,18.07189]
[1780268519421,31.43,73920.73,0.06,0.48168,0.00028,18.07189]
[1780268519632,31.43,73920.57,0.06,0.48163,0.00028,18.07176]
[1780268522607,31.44,73924.75,0.06,0.4828,0.00028,18.07514]
[1780268522713,31.44,73924.75,0.06,0.4828,0.00028,18.07514]
[1780268522726,31.44,73924.75,0.06,0.4828,0.00028,18.07514]
[1780268523599,31.43,73924.75,0.06,0.4828,0.00028,18.07514]
[1780268526213,31.43,73923.83,0.06,0.48254,0.00028,18.0744]
[1780268526688,31.43,73923.64,0.06,0.48249,0.00028,18.07425]
[1780268531702,31.44,73920.7,0.06,0.48167,0.00028,18.07187]
[1780268532759,31.44,73919.38,0.06,0.48131,0.00028,18.07077]
[1780268533682,31.44,73920.26,0.06,0.48155,0.00028,18.07151]
[1780268538705,31.45,73920.37,0.06,0.48159,0.00028,18.07161]
[1780268543752,31.45,73923.85,0.06,0.48257,0.00028,18.07446]
[1780268548774,31.46,73923.88,0.06,0.48258,0.00028,18.0745]
[1780268551427,31.47,73925.08,0.06,0.48292,0.00028,18.07545]
[1780268551530,31.47,73925.01,0.06,0.4829,0.00028,18.07082]
[1780268551844,31.47,73925.01,0.06,0.4829,0.00028,18.07082]
[1780268551987,31.47,73937.26,0.06,0.48632,0.00028,18.0798]
[1780268552730,31.47,73937.26,0.06,0.48632,0.00028,18.0798]
[1780268552990,31.47,73937.26,0.06,0.48632,0.00028,18.0798]
[1780268553056,31.47,73940.88,0.06,0.48733,0.00028,18.0822]
[1780268553899,31.47,73940.88,0.06,0.48733,0.00028,18.0822]
[1780268556843,31.47,73932.7,0.06,0.48505,0.00028,18.07662]
[1780268558303,31.47,73932.7,0.06,0.48505,0.00028,18.07662]
[1780268558321,31.47,73932.7,0.06,0.48505,0.00028,18.07662]
[1780268558382,31.47,73932.7,0.06,0.48505,0.00028,18.07662]
[1780268558419,31.49,73933.54,0.06,0.48529,0.00028,18.07723]
[1780268560954,31.49,73935.6,0.06,0.48587,0.00028,18.07869]
[1780268560962,31.49,73935.6,0.06,0.48587,0.00028,18.07869]
[1780268561699,31.5,73941.6,0.06,0.48755,0.00028,18.08269]
[1780268563291,31.49,73941.29,0.06,0.48746,0.00028,18.08249]
[1780268563647,31.49,73937.96,0.06,0.48653,0.00028,18.0803]
[1780268564685,31.49,73931.16,0.06,0.48463,0.00028,18.07552]
[1780268566406,31.49,73930.93,0.06,0.48457,0.00028,18.07535]
[1780268566418,31.49,73930.93,0.06,0.48457,0.00028,18.07535]
[1780268566707,31.49,73930.89,0.06,0.48455,0.00028,18.07532]
[1780268569890,31.48,73929.66,0.06,0.48421,0.00028,18.0744]
[1780268569992,31.48,73929.1,0.06,0.48405,0.00028,18.07398]
[1780268571362,31.48,73929.1,0.06,0.48405,0.00028,18.07398]
[1780268571456,31.48,73929.1,0.06,0.48405,0.00028,18.07398]
[1780268571469,31.48,73929.1,0.06,0.48405,0.00028,18.07398]
[1780268571542,31.48,73927.93,0.06,0.48372,0.00028,18.0731]
[1780268573731,31.48,73933.95,0.06,0.4854,0.00028,18.07752]
[1780268575343,31.48,73933.95,0.06,0.4854,0.00028,18.07752]
[1780268575629,31.48,73935.1,0.06,0.48572,0.00028,18.07832]
[1780268576988,31.48,73941.51,0.06,0.48751,0.00028,18.08261]
[1780268578332,31.48,73941.51,0.06,0.48751,0.00028,18.08261]
[1780268578603,31.48,73941.69,0.06,0.48756,0.00028,18.08273]
[1780268583670,31.47,73943.47,0.06,0.48806,0.00028,18.08385]
[1780268584803,31.47,73948.28,0.06,0.4894,0.00028,18.08675]
[1780268585847,31.47,73948.02,0.06,0.48933,0.00028,18.0866]
[1780268586048,31.47,73947.4,0.06,0.48916,0.00028,18.08623]
[1780268588748,31.47,73946.02,0.06,0.48877,0.00028,18.08541]
[1780268589225,31.47,73945.18,0.06,0.48854,0.00028,18.08491]
[1780268590635,31.48,73933.39,0.06,0.48524,0.00028,18.07711]
[1780268592754,31.47,73933.07,0.06,0.48515,0.00028,18.07688]
[1780268592763,31.47,73933.07,0.06,0.48515,0.00028,18.07688]
[1780268593764,31.47,73934.73,0.06,0.48562,0.00028,18.07806]
[1780268598855,31.46,73938.12,0.06,0.48656,0.00028,18.08038]
[1780268599729,31.46,73942.22,0.06,0.4877,0.00028,18.08306]
[1780268601697,31.46,73946.82,0.06,0.48899,0.00028,18.08588]
[1780268602408,31.46,73946.82,0.06,0.48899,0.00028,18.08588]
[1780268602736,31.46,73948.55,0.06,0.48947,0.00028,18.0869]
[1780268603163,31.46,73948.55,0.06,0.48947,0.00028,18.0869]
[1780268603740,31.46,73956.57,0.06,0.49171,0.00028,18.09126]
[1780268603976,31.46,73956.57,0.06,0.49171,0.00028,18.09126]
[1780268604195,31.46,73956.57,0.06,0.49171,0.00028,18.09126]
[1780268604341,31.46,73956.57,0.06,0.49171,0.00028,18.09126]
[1780268604502,31.47,73973.47,0.06,0.49644,0.00028,18.09858]
[1780268605050,31.47,73973.47,0.06,0.49644,0.00028,18.09858]
[1780268605297,31.47,73973.47,0.06,0.49644,0.00028,18.09858]
[1780268605577,31.47,73973.47,0.06,0.49644,0.00028,18.09858]
[1780268605718,31.47,73973.47,0.06,0.49644,0.00028,18.09858]
[1780268605746,31.47,73985.3,0.06,0.49974,0.00028,18.10219]
[1780268606210,31.47,73985.86,0.06,0.4999,0.00028,18.10233]
[1780268607213,31.47,73997.14,0.06,0.50305,0.00028,18.10456]
[1780268608968,31.47,73997.76,0.06,0.50322,0.00028,18.10465]
[1780268609230,31.47,73998.61,0.06,0.50346,0.00028,18.10477]
[1780268612247,31.47,74003.21,0.06,0.50475,0.00028,18.10071]
[1780268613547,31.47,74008.17,0.06,0.50613,0.00028,18.10107]
[1780268614695,31.47,74008.17,0.06,0.50613,0.00028,18.10107]
[1780268614705,31.47,74008.17,0.06,0.50613,0.00028,18.10107]
[1780268614765,31.47,74012.75,0.06,0.50741,0.00028,18.1012]
[1780268617686,31.49,74019.04,0.06,0.50917,0.00028,18.10109]
[1780268617950,31.49,74019.04,0.06,0.50917,0.00028,18.10109]
[1780268618289,31.5,74019.04,0.06,0.50917,0.00028,18.10109]
[1780268621414,31.54,74014.32,0.06,0.50785,0.00028,18.10121]
[1780268625343,31.54,74019.85,0.06,0.50939,0.00028,18.10105]
[1780268627769,31.54,74020.33,0.06,0.50952,0.00028,18.10102]
[1780268627889,31.54,74021.6,0.06,0.50988,0.00028,18.10094]
[1780268628273,31.54,74021.6,0.06,0.50988,0.00028,18.10094]
[1780268628345,31.54,74021.6,0.06,0.50988,0.00028,18.10094]
[1780268628393,31.54,74021.6,0.06,0.50988,0.00028,18.10094]
[1780268628700,31.54,74021.6,0.06,0.50988,0.00028,18.10094]
[1780268628769,31.54,74034.63,0.06,0.51351,0.00028,18.0993]
[1780268629181,31.54,74034.63,0.06,0.51351,0.00028,18.0993]
[1780268629592,31.54,74041.23,0.06,0.51534,0.00028,18.0979]
[1780268631144,31.54,74041.6,0.06,0.51545,0.00028,18.09781]
[1780268631735,31.54,74042.92,0.06,0.51582,0.00028,18.09747]
[1780268633544,31.54,74041.04,0.06,0.51529,0.00028,18.09794]
[1780268633613,31.54,74041.04,0.06,0.51529,0.00028,18.09794]
[1780268633639,31.54,74041.04,0.06,0.51529,0.00028,18.09794]
[1780268633743,31.54,74045.34,0.06,0.51649,0.00028,18.09683]
[1780268634237,31.54,74045.34,0.06,0.51649,0.00028,18.09683]
[1780268634579,31.54,74045.34,0.06,0.51649,0.00028,18.09683]
[1780268634680,31.54,74067.41,0.06,0.52263,0.00028,18.08854]
[1780268635002,31.54,74067.41,0.06,0.52263,0.00028,18.08854]
[1780268635166,31.54,74067.41,0.06,0.52263,0.00028,18.08854]
[1780268635258,31.54,74067.41,0.06,0.52263,0.00028,18.08854]
[1780268635621,31.54,74067.41,0.06,0.52263,0.00028,18.08854]
[1780268635685,31.54,74070.96,0.06,0.52362,0.00028,18.08681]
[1780268636788,31.54,74070.96,0.06,0.52362,0.00028,18.08681]
[1780268636796,31.54,74070.96,0.06,0.52362,0.00028,18.08681]
[1780268636804,31.54,74070.96,0.06,0.52362,0.00028,18.08681]
[1780268636426,31.54,74070.96,0.06,0.52362,0.00028,18.08681]
[1780268637751,31.54,74072.35,0.06,0.524,0.00028,18.0861]
[1780268638782,31.54,74072.35,0.06,0.524,0.00028,18.0861]
[1780268638815,31.54,74072.35,0.06,0.524,0.00028,18.0861]
[1780268638934,31.54,74073.0,0.06,0.52418,0.00028,18.08577]
[1780268638966,31.54,74073.0,0.06,0.52418,0.00028,18.08577]
[1780268639446,31.54,74073.0,0.06,0.52418,0.00028,18.08577]
[1780268640816,31.54,74073.0,0.06,0.52418,0.00028,18.08577]
[1780268640456,31.54,74082.08,0.06,0.52671,0.00028,18.08067]
[1780268640836,31.54,74082.08,0.06,0.52671,0.00028,18.08067]
[1780268640990,31.54,74082.08,0.06,0.52671,0.00028,18.08067]
[1780268641018,31.54,74082.08,0.06,0.52671,0.00028,18.08067]
[1780268641159,31.54,74082.08,0.06,0.52671,0.00028,18.08067]
[1780268641481,31.54,74072.55,0.06,0.52406,0.00028,18.086]
[1780268642929,31.55,74072.38,0.06,0.52401,0.00028,18.08609]
[1780268643060,31.55,74072.38,0.06,0.52401,0.00028,18.08609]
[1780268643473,31.55,74072.38,0.06,0.52401,0.00028,18.08609]
[1780268643678,31.55,74072.38,0.06,0.52401,0.00028,18.08609]
[1780268643782,31.55,74098.92,0.06,0.53138,0.00028,18.06931]
[1780268644039,31.55,74098.92,0.06,0.53138,0.00028,18.06931]
[1780268644485,31.55,74098.91,0.06,0.53138,0.00028,18.06932]
[1780268645493,31.55,74100.96,0.06,0.53194,0.00028,18.06777]
[1780268646500,31.55,74086.26,0.06,0.52786,0.00028,18.07809]
[1780268647623,31.55,74086.26,0.06,0.52786,0.00028,18.07809]
[1780268647782,31.55,74086.26,0.06,0.52786,0.00028,18.07809]
[1780268647792,31.55,74064.58,0.06,0.52184,0.00028,18.08986]
[1780268648802,31.55,74064.06,0.06,0.52169,0.00028,18.09009]
[1780268649808,31.55,74059.74,0.06,0.52049,0.00028,18.09192]
[1780268650175,31.55,74059.74,0.06,0.52049,0.00028,18.09192]
[1780268650430,31.55,74059.74,0.06,0.52049,0.00028,18.09192]
[1780268650721,31.55,74055.11,0.06,0.5192,0.00028,18.0937]
[1780268653742,31.56,74069.58,0.06,0.52322,0.00028,18.08752]
[1780268654823,31.56,74060.67,0.06,0.52075,0.00028,18.09154]
[1780268655805,31.56,74066.19,0.06,0.52228,0.00028,18.08913]
[1780268656816,31.56,74071.3,0.06,0.5237,0.00028,18.08666]
[1780268658813,31.56,74072.8,0.06,0.52412,0.00028,18.0859]
[1780268659795,31.56,74064.44,0.06,0.52179,0.00028,18.08993]
[1780268660716,31.56,74051.39,0.06,0.51817,0.00028,18.095]
[1780268661754,31.56,74051.39,0.06,0.51817,0.00028,18.095]
[1780268661757,31.56,74038.96,0.06,0.51471,0.00028,18.09843]
[1780268662784,31.56,74028.01,0.06,0.51166,0.00028,18.10033]
[1780268663764,31.56,74028.01,0.06,0.51166,0.00028,18.10033]
[1780268664466,31.56,74028.01,0.06,0.51166,0.00028,18.10033]
[1780268664504,31.56,74028.01,0.06,0.51166,0.00028,18.10033]
[1780268664618,31.56,74028.01,0.06,0.51166,0.00028,18.10033]
[1780268664629,31.56,74028.25,0.06,0.51173,0.00028,18.1003]
[1780268665334,31.56,74028.25,0.06,0.51173,0.00028,18.1003]
[1780268665456,31.56,74028.25,0.06,0.51173,0.00028,18.1003]
[1780268666645,31.57,74020.22,0.06,0.50949,0.00028,18.10103]
[1780268667653,31.57,73997.04,0.06,0.50304,0.00028,18.09996]
[1780268668662,31.57,73997.83,0.06,0.50326,0.00028,18.10007]
[1780268669317,31.57,73997.83,0.06,0.50326,0.00028,18.10007]
[1780268669329,31.57,73997.83,0.06,0.50326,0.00028,18.10007]
[1780268669667,31.57,73996.03,0.06,0.50275,0.00028,18.09981]
[1780268670847,31.57,73981.48,0.06,0.4987,0.00028,18.09658]
[1780268671840,31.57,73977.56,0.06,0.49761,0.00028,18.09081]
[1780268672791,31.56,73976.4,0.06,0.49728,0.00028,18.09044]
[1780268673555,31.56,73976.4,0.06,0.49728,0.00028,18.09044]
[1780268673585,31.56,73976.4,0.06,0.49728,0.00028,18.09044]
[1780268673863,31.57,73975.71,0.06,0.49709,0.00028,18.09021]
[1780268678618,31.57,73973.01,0.06,0.49634,0.00028,18.08927]
[1780268678822,31.57,73972.49,0.06,0.49619,0.00028,18.08908]
[1780268679855,31.57,73972.49,0.06,0.49619,0.00028,18.08908]
[1780268679771,31.57,73965.75,0.06,0.49432,0.00028,18.08642]
[1780268679894,31.57,73965.75,0.06,0.49432,0.00028,18.08642]
[1780268683766,31.57,73973.82,0.06,0.49657,0.00028,18.08956]
[1780268687793,31.57,73979.04,0.06,0.49802,0.00028,18.09128]
[1780268690814,31.57,73985.75,0.06,0.49989,0.00028,18.09314]
[1780268691820,31.57,73978.04,0.06,0.49774,0.00028,18.09097]
[1780268692828,31.57,73973.94,0.06,0.4966,0.00028,18.0896]
[1780268693673,31.57,73973.94,0.06,0.4966,0.00028,18.0896]
[1780268693689,31.57,73973.94,0.06,0.4966,0.00028,18.0896]
[1780268693836,31.57,73969.31,0.06,0.49531,0.00028,18.08787]
[1780268698865,31.57,73971.32,0.06,0.49587,0.00028,18.08864]
[1780268700060,31.57,73975.13,0.06,0.49693,0.00028,18.09001]
[1780268702695,31.57,73979.16,0.06,0.49805,0.00028,18.09132]
[1780268703817,31.57,73985.11,0.06,0.49971,0.00028,18.09298]
[1780268708828,31.57,73985.89,0.06,0.49993,0.00028,18.09318]
[1780268711066,31.57,73987.64,0.06,0.50042,0.00028,18.0936]
[1780268711096,31.57,73987.64,0.06,0.50042,0.00028,18.0936]
[1780268711857,31.57,73981.66,0.06,0.49875,0.00028,18.09205]
[1780268712388,31.57,73981.66,0.06,0.49875,0.00028,18.09205]
[1780268712488,31.57,73981.66,0.06,0.49875,0.00028,18.09205]
[1780268712514,31.57,73971.12,0.06,0.49582,0.00028,18.08857]
[1780268713320,31.57,73970.72,0.06,0.4957,0.00028,18.08842]
[1780268714385,31.57,73970.72,0.06,0.4957,0.00028,18.08842]
[1780268714405,31.57,73970.72,0.06,0.4957,0.00028,18.08842]
[1780268714889,31.57,73970.97,0.06,0.49577,0.00028,18.08851]
[1780268720016,31.58,73972.28,0.06,0.49614,0.00028,18.089]
[1780268722862,31.58,73980.69,0.06,0.49848,0.00028,18.09177]
[1780268724796,31.58,73970.18,0.06,0.49555,0.00028,18.08821]
[1780268725392,31.58,73970.18,0.06,0.49555,0.00028,18.08821]
[1780268725725,31.58,73970.18,0.06,0.49555,0.00028,18.08821]
[1780268725814,31.58,73970.18,0.06,0.49555,0.00028,18.08821]
[1780268725857,31.58,73970.18,0.06,0.49555,0.00028,18.08821]
[1780268725872,31.58,73970.34,0.06,0.4956,0.00028,18.08827]
[1780268726451,31.58,73954.64,0.06,0.49122,0.00028,18.08116]
[1780268727025,31.58,73954.64,0.06,0.49122,0.00028,18.08116]
[1780268727136,31.58,73954.64,0.06,0.49122,0.00028,18.08116]
[1780268727380,31.58,73948.25,0.06,0.48944,0.00028,18.07764]
[1780268728497,31.58,73948.25,0.06,0.48944,0.00028,18.07764]
[1780268728523,31.58,73946.75,0.06,0.48903,0.00028,18.07677]
[1780268730114,31.58,73942.98,0.06,0.48798,0.00028,18.07447]
[1780268730962,31.58,73942.98,0.06,0.48798,0.00028,18.07447]
[1780268730972,31.58,73942.98,0.06,0.48798,0.00028,18.07447]
[1780268731929,31.58,73939.65,0.06,0.48705,0.00028,18.06776]
[1780268736955,31.59,73941.88,0.06,0.48767,0.00028,18.06921]
[1780268741966,31.6,73939.1,0.06,0.4869,0.00028,18.06742]
[1780268742747,31.6,73933.29,0.06,0.48529,0.00028,18.06344]
[1780268744817,31.6,73928.55,0.06,0.48397,0.00028,18.05998]
[1780268749895,31.6,73925.47,0.06,0.48311,0.00028,18.05763]
[1780268750202,31.6,73925.57,0.06,0.48314,0.00028,18.05771]
[1780268750869,31.6,73925.95,0.06,0.48325,0.00028,18.058]
[1780268751944,31.6,73930.26,0.06,0.48445,0.00028,18.06126]
[1780268755788,31.6,73925.5,0.06,0.48312,0.00028,18.05765]
[1780268760835,31.6,73924.41,0.06,0.48282,0.00028,18.0568]
[1780268761968,31.6,73928.41,0.06,0.48393,0.00028,18.05988]
[1780268767123,31.61,73930.68,0.06,0.48456,0.00028,18.06157]
[1780268772203,31.61,73929.71,0.06,0.4843,0.00028,18.06085]
[1780268777221,31.61,73930.15,0.06,0.48442,0.00028,18.06118]
[1780268781920,31.61,73938.67,0.06,0.48679,0.00028,18.06714]
[1780268783934,31.61,73945.79,0.06,0.48877,0.00028,18.07163]
[1780268784628,31.61,73945.79,0.06,0.48877,0.00028,18.07163]
[1780268784784,31.61,73945.24,0.06,0.48862,0.00028,18.0713]
[1780268790543,31.62,73946.29,0.06,0.48892,0.00028,18.07194]
[1780268795554,31.62,73947.7,0.06,0.48931,0.00028,18.06819]
[1780268798883,31.63,73943.1,0.06,0.48803,0.00028,18.06542]
[1780268804924,31.63,73942.34,0.06,0.48782,0.00028,18.06495]
[1780268810838,31.64,73941.62,0.06,0.48763,0.00028,18.0645]
[1780268816730,31.64,73936.39,0.06,0.48618,0.00028,18.06106]
[1780268817800,31.64,73936.39,0.06,0.48618,0.00028,18.06106]
[1780268817846,31.65,73931.15,0.06,0.48472,0.00028,18.05738]
[1780268818983,31.65,73923.66,0.06,0.48264,0.00028,18.05169]
[1780268820796,31.65,73933.7,0.06,0.48543,0.00028,18.0592]
[1780268821959,31.65,73944.58,0.06,0.48845,0.00028,18.06635]
[1780268822325,31.65,73944.58,0.06,0.48845,0.00028,18.06635]
[1780268822627,31.65,73944.58,0.06,0.48845,0.00028,18.06635]
[1780268822872,31.65,73944.58,0.06,0.48845,0.00028,18.06635]
[1780268822944,31.65,73966.62,0.06,0.49458,0.00028,18.07764]
[1780268823273,31.65,73966.62,0.06,0.49458,0.00028,18.07764]
[1780268823786,31.65,73966.62,0.06,0.49459,0.00028,18.07764]
[1780268824472,31.65,73966.62,0.06,0.49459,0.00028,18.07764]
[1780268824793,31.65,73964.91,0.06,0.49411,0.00028,18.07692]
[1780268826164,31.65,73965.34,0.06,0.49423,0.00028,18.0771]
[1780268826809,31.65,73965.72,0.06,0.49434,0.00028,18.07726]
[1780268828569,31.65,73966.5,0.06,0.49455,0.00028,18.07759]
[1780268828948,31.65,73966.71,0.06,0.49461,0.00028,18.07768]
[1780268833956,31.65,73965.98,0.06,0.49441,0.00028,18.07737]
[1780268839001,31.65,73969.02,0.06,0.49525,0.00028,18.07861]
[1780268844051,31.65,73969.28,0.06,0.49533,0.00028,18.07871]
[1780268849064,31.65,73967.23,0.06,0.49476,0.00028,18.07789]
[1780268854089,31.65,73966.14,0.06,0.49445,0.00028,18.07285]
[1780268859150,31.65,73967.74,0.06,0.49489,0.00028,18.07352]
[1780268863605,31.65,73967.23,0.06,0.49475,0.00028,18.07331]
[1780268863616,31.65,73967.23,0.06,0.49475,0.00028,18.07331]
[1780268864067,31.65,73957.01,0.06,0.49191,0.00028,18.06866]
[1780268869072,31.66,73956.52,0.06,0.49178,0.00028,18.06841]
[1780268874107,31.66,73955.13,0.06,0.49139,0.00028,18.06771]
[1780268877032,31.66,73948.45,0.06,0.48954,0.00028,18.06407]
[1780268881056,31.67,73944.93,0.06,0.48856,0.00028,18.06199]
[1780268881087,31.67,73944.93,0.06,0.48856,0.00028,18.06199]
[1780268881097,31.67,73941.25,0.06,0.48754,0.00028,18.0597]
[1780268881958,31.67,73935.87,0.06,0.48604,0.00028,18.05615]
[1780268885980,31.67,73932.87,0.06,0.48521,0.00028,18.05406]
[1780268886205,31.67,73930.9,0.06,0.48466,0.00028,18.05264]
[1780268886521,31.67,73920.86,0.06,0.48187,0.00028,18.04488]
[1780268888885,31.67,73917.94,0.06,0.48106,0.00028,18.04246]
[1780268889725,31.67,73923.55,0.06,0.48262,0.00028,18.04705]
[1780268890700,31.67,73923.55,0.06,0.48262,0.00028,18.04705]
[1780268890715,31.67,73923.55,0.06,0.48262,0.00028,18.04705]
[1780268891081,31.67,73924.43,0.06,0.48286,0.00028,18.04774]
[1780268896130,31.67,73924.31,0.06,0.48283,0.00028,18.04764]
[1780268901224,31.67,73925.62,0.06,0.48319,0.00028,18.04866]
[1780268906266,31.67,73926.81,0.06,0.48352,0.00028,18.04958]
[1780268911221,31.66,73921.77,0.06,0.48211,0.00028,18.04102]
[1780268912906,31.66,73921.47,0.06,0.48203,0.00028,18.04078]
[1780268912924,31.66,73920.5,0.06,0.48176,0.00028,18.03999]
[1780268914047,31.66,73910.38,0.06,0.47894,0.00028,18.03125]
[1780268915118,31.66,73910.38,0.06,0.47894,0.00028,18.03125]
[1780268915129,31.66,73910.38,0.06,0.47894,0.00028,18.03125]
[1780268915035,31.66,73906.11,0.06,0.47776,0.00028,18.02729]
[1780268916075,31.66,73904.07,0.06,0.47719,0.00028,18.02534]
[1780268918778,31.66,73901.83,0.06,0.47657,0.00028,18.02315]
[1780268919025,31.66,73898.54,0.06,0.47565,0.00028,18.01987]
[1780268921129,31.66,73894.59,0.06,0.47456,0.00028,18.01581]
[1780268923771,31.66,73895.31,0.06,0.47476,0.00028,18.01656]
[1780268923777,31.66,73895.31,0.06,0.47476,0.00028,18.01656]
[1780268924042,31.66,73894.56,0.06,0.47455,0.00028,18.01578]
[1780268929064,31.66,73894.49,0.06,0.47453,0.00028,18.01571]
[1780268932086,31.66,73905.84,0.06,0.47768,0.00028,18.02703]
[1780268933070,31.66,73908.74,0.06,0.47849,0.00028,18.02974]
[1780268938153,31.66,73909.02,0.06,0.47857,0.00028,18.03]
[1780268943240,31.67,73908.98,0.06,0.47856,0.00028,18.02997]
[1780268944153,31.67,73893.67,0.06,0.4743,0.00028,18.01485]
[1780268945122,31.66,73886.01,0.06,0.47217,0.00028,18.00652]
[1780268948113,31.67,73881.05,0.06,0.4708,0.00028,18.00086]
[1780268950139,31.67,73875.02,0.06,0.46912,0.00028,17.99368]
[1780268951236,31.67,73873.55,0.06,0.46871,0.00028,17.99188]
[1780268951247,31.67,73873.55,0.06,0.46871,0.00028,17.99188]
[1780268951306,31.67,73873.55,0.06,0.46871,0.00028,17.99188]
[1780268951341,31.67,73873.55,0.06,0.46871,0.00028,17.99188]
[1780268951980,31.67,73873.29,0.06,0.46864,0.00028,17.99156]
[1780268954310,31.66,73872.66,0.06,0.46847,0.00028,17.99077]
[1780268954321,31.66,73872.66,0.06,0.46847,0.00028,17.99077]
[1780268954713,31.66,73872.36,0.06,0.46838,0.00028,17.9904]
[1780268957047,31.66,73868.38,0.06,0.46727,0.00028,17.98538]
[1780268965476,31.66,73868.7,0.06,0.46736,0.00028,17.98577]
[1780268965491,31.66,73868.7,0.06,0.46736,0.00028,17.98577]
[1780268965791,31.65,73868.91,0.06,0.46741,0.00028,17.98602]
[1780268970826,31.64,73867.34,0.06,0.46696,0.00028,17.98395]
[1780268976085,31.63,73868.52,0.06,0.46726,0.00028,17.98082]
[1780268977875,31.62,73873.19,0.06,0.46855,0.00028,17.98665]
[1780268978598,31.62,73873.19,0.06,0.46855,0.00028,17.98665]
[1780268978883,31.62,73879.74,0.06,0.47038,0.00028,17.99456]
[1780268980169,31.62,73883.96,0.06,0.47155,0.00028,17.99946]
[1780268981530,31.63,73883.96,0.06,0.47155,0.00028,17.99946]
[1780268982127,31.63,73883.1,0.06,0.47131,0.00028,17.99848]
[1780268985198,31.63,73887.49,0.06,0.47253,0.00028,18.00344]
[1780268986199,31.63,73893.9,0.06,0.47432,0.00028,18.01038]
[1780268986840,31.63,73893.9,0.06,0.47432,0.00028,18.01038]
[1780268987160,31.63,73895.44,0.06,0.47474,0.00028,18.01199]
[1780268987332,31.63,73895.44,0.06,0.47474,0.00028,18.01199]
[1780268987345,31.63,73895.44,0.06,0.47474,0.00028,18.01199]
[1780268987945,31.62,73895.44,0.06,0.47474,0.00028,18.01199]
[1780268992985,31.62,73895.37,0.06,0.47472,0.00028,18.0119]
[1780268997062,31.62,73891.32,0.06,0.47359,0.00028,18.00759]
[1780269002062,31.61,73894.77,0.06,0.47454,0.00028,18.01125]
[1780269005081,31.61,73905.22,0.06,0.47745,0.00028,18.02171]
[1780269010117,31.57,73908.72,0.06,0.47839,0.00028,18.02493]
[1780269015153,31.54,73909.59,0.06,0.47861,0.00028,18.02567]
[1780269020187,31.51,73910.13,0.06,0.47873,0.00028,18.02609]
[1780269025223,31.48,73910.97,0.06,0.47894,0.00028,18.02679]
[1780269028115,31.47,73891.05,0.06,0.47336,0.00028,18.00683]
[1780269029526,31.47,73887.23,0.06,0.47229,0.00028,18.00261]
[1780269031274,31.47,73880.59,0.06,0.47043,0.00028,17.99037]
[1780269032532,31.47,73880.59,0.06,0.47043,0.00028,17.99037]
[1780269033177,31.48,73877.44,0.06,0.46955,0.00028,17.98661]
[1780269035134,31.48,73874.78,0.06,0.46881,0.00028,17.98337]
[1780269035144,31.48,73874.78,0.06,0.46881,0.00028,17.98337]
[1780269035150,31.48,73879.42,0.06,0.4701,0.00028,17.98899]
[1780269040201,31.47,73879.08,0.06,0.47,0.00028,17.98857]
[1780269045219,31.47,73880.35,0.06,0.47035,0.00028,17.99005]
[1780269050305,31.47,73879.4,0.06,0.47008,0.00028,17.98893]
[1780269055441,31.47,73877.84,0.06,0.46965,0.00028,17.98708]
[1780269060108,31.47,73875.33,0.06,0.46896,0.00028,17.98404]
[1780269060176,31.48,73874.57,0.06,0.46875,0.00028,17.98311]
[1780269061260,31.48,73868.53,0.06,0.46706,0.00028,17.9755]
[1780269065286,31.47,73872.85,0.06,0.46826,0.00028,17.98096]
[1780269066185,31.47,73877.33,0.06,0.46951,0.00028,17.98647]
[1780269069230,31.48,73879.48,0.06,0.47012,0.00028,17.98906]
[1780269069548,31.48,73880.26,0.06,0.47034,0.00028,17.98999]
[1780269071388,31.48,73880.4,0.06,0.47038,0.00028,17.99016]
[1780269071562,31.48,73883.8,0.06,0.47133,0.00028,17.99413]
[1780269076596,31.48,73883.38,0.06,0.47121,0.00028,17.99365]
[1780269081631,31.48,73881.44,0.06,0.47067,0.00028,17.9914]
[1780269086006,31.48,73880.8,0.06,0.47049,0.00028,17.99065]
[1780269086234,31.48,73880.12,0.06,0.4703,0.00028,17.98985]
[1780269087186,31.48,73867.07,0.06,0.46666,0.00028,17.97363]
[1780269088192,31.48,73867.07,0.06,0.46666,0.00028,17.97363]
[1780269088209,31.48,73867.07,0.06,0.46666,0.00028,17.97363]
[1780269088289,31.48,73863.81,0.06,0.46574,0.00028,17.96934]
[1780269093980,31.47,73864.17,0.06,0.46582,0.00028,17.96517]
[1780269099080,31.47,73865.06,0.06,0.46607,0.00028,17.96633]
[1780269101771,31.46,73860.77,0.06,0.46486,0.00028,17.96056]
[1780269103784,31.46,73860.84,0.06,0.46488,0.00028,17.96065]
[1780269103791,31.46,73860.84,0.06,0.46488,0.00028,17.96065]
[1780269104236,31.46,73860.58,0.06,0.4648,0.00028,17.96028]
[1780269105666,31.46,73859.99,0.06,0.46464,0.00028,17.95947]
[1780269106270,31.46,73860.12,0.06,0.46467,0.00028,17.95963]
[1780269107169,31.45,73853.91,0.06,0.46293,0.00028,17.95099]
[1780269109266,31.45,73846.7,0.06,0.46091,0.00028,17.94051]
[1780269110437,31.45,73846.56,0.06,0.46087,0.00028,17.9403]
[1780269110446,31.45,73846.56,0.06,0.46087,0.00028,17.9403]
[1780269111312,31.45,73845.33,0.06,0.46053,0.00028,17.93846]
[1780269116331,31.45,73846.21,0.06,0.46077,0.00028,17.93975]
[1780269121445,31.44,73846.89,0.06,0.46095,0.00028,17.94071]
[1780269122184,31.44,73846.89,0.06,0.46095,0.00028,17.94071]
[1780269122283,31.44,73852.96,0.06,0.46264,0.00028,17.94953]
[1780269127348,31.43,73856.47,0.06,0.46361,0.00028,17.95445]
[1780269130265,31.42,73861.51,0.06,0.46502,0.00028,17.96135]
[1780269135317,31.42,73863.03,0.06,0.46543,0.00028,17.96336]
[1780269139346,31.41,73857.04,0.06,0.46374,0.00028,17.95512]
[1780269143276,31.4,73853.05,0.06,0.46262,0.00028,17.94946]
[1780269147258,31.4,73848.17,0.06,0.46125,0.00028,17.94234]
[1780269151363,31.39,73844.38,0.06,0.46017,0.00028,17.93206]
[1780269156369,31.39,73840.58,0.06,0.4591,0.00028,17.92624]
[1780269161441,31.39,73841.31,0.06,0.4593,0.00028,17.92733]
[1780269166491,31.38,73839.21,0.06,0.4587,0.00028,17.92405]
[1780269170357,31.38,73844.46,0.06,0.46016,0.00028,17.93206]
[1780269172265,31.38,73850.96,0.06,0.46198,0.00028,17.94166]
[1780269177365,31.37,73853.3,0.06,0.46263,0.00028,17.94501]
[1780269178390,31.37,73857.82,0.06,0.46389,0.00028,17.95137]
[1780269183528,31.36,73859.15,0.06,0.46426,0.00028,17.95317]
[1780269188578,31.35,73862.03,0.06,0.46505,0.00028,17.95707]
[1780269193645,31.35,73862.54,0.06,0.46519,0.00028,17.95772]
[1780269198650,31.34,73865.91,0.06,0.46612,0.00028,17.96218]
[1780269203710,31.33,73866.01,0.06,0.46614,0.00028,17.96227]
[1780269207408,31.33,73873.37,0.06,0.4682,0.00028,17.97174]
[1780269212511,31.33,73871.14,0.06,0.46758,0.00028,17.96434]
[1780269217554,31.34,73872.68,0.06,0.46802,0.00028,17.96634]
[1780269222633,31.35,73872.6,0.06,0.46801,0.00028,17.96627]
[1780269222866,31.35,73872.6,0.06,0.46801,0.00028,17.96627]
[1780269223404,31.35,73872.59,0.06,0.46801,0.00028,17.96628]
[1780269224384,31.35,73877.4,0.06,0.46936,0.00028,17.97224]
[1780269227631,31.36,73874.98,0.06,0.46868,0.00028,17.96929]
[1780269228435,31.36,73875.41,0.06,0.46881,0.00028,17.96982]
[1780269233453,31.37,73874.0,0.06,0.46842,0.00028,17.9681]
[1780269238524,31.38,73876.72,0.06,0.4692,0.00028,17.97151]
[1780269242394,31.38,73870.07,0.06,0.46734,0.00028,17.9632]
[1780269247437,31.39,73868.8,0.06,0.46699,0.00028,17.96159]
[1780269252461,31.4,73867.9,0.06,0.46675,0.00028,17.96048]
[1780269255401,31.4,73872.05,0.06,0.46792,0.00028,17.96583]
[1780269260455,31.41,73874.2,0.06,0.46853,0.00028,17.96854]
[1780269264592,31.42,73869.81,0.06,0.46731,0.00028,17.96303]
[1780269267435,31.42,73865.62,0.06,0.46614,0.00028,17.95761]
[1780269270486,31.42,73860.73,0.06,0.46477,0.00028,17.95105]
[1780269270751,31.42,73860.73,0.06,0.46477,0.00028,17.95105]
[1780269270760,31.42,73860.73,0.06,0.46477,0.00028,17.95105]
[1780269271461,31.42,73858.26,0.06,0.46406,0.00028,17.94304]
[1780269274983,31.41,73855.17,0.06,0.46319,0.00028,17.93868]
[1780269275423,31.41,73854.69,0.06,0.46306,0.00028,17.93801]
[1780269277450,31.41,73850.69,0.06,0.46194,0.00028,17.93228]
[1780269281403,31.41,73846.58,0.06,0.46079,0.00028,17.92624]
[1780269286461,31.41,73847.69,0.06,0.4611,0.00028,17.92788]
[1780269291489,31.41,73843.59,0.06,0.45995,0.00028,17.92175]
[1780269295446,31.41,73839.48,0.06,0.4588,0.00028,17.91545]
[1780269298352,31.41,73835.25,0.06,0.45761,0.00028,17.90882]
[1780269303429,31.42,73833.57,0.06,0.45715,0.00028,17.90617]
[1780269306511,31.42,73839.63,0.06,0.45885,0.00028,17.91574]
[1780269310475,31.42,73851.99,0.06,0.46231,0.00028,17.93419]
[1780269311534,31.42,73859.34,0.06,0.46436,0.00028,17.94452]
[1780269316564,31.41,73861.57,0.06,0.46498,0.00028,17.94753]
[1780269321589,31.4,73864.54,0.06,0.46581,0.00028,17.95149]
[1780269326626,31.4,73864.33,0.06,0.46574,0.00028,17.95118]
[1780269331632,31.39,73863.59,0.06,0.46551,0.00028,17.94554]
[1780269336761,31.38,73864.28,0.06,0.46569,0.00028,17.94642]
[1780269341785,31.38,73864.0,0.06,0.46561,0.00028,17.94601]
[1780269346808,31.37,73860.57,0.06,0.46464,0.00028,17.94134]
[1780269351907,31.36,73859.22,0.06,0.46425,0.00028,17.93945]
[1780269356923,31.36,73858.92,0.06,0.46415,0.00028,17.939]
[1780269362047,31.35,73858.01,0.06,0.46389,0.00028,17.9377]
[1780269363523,31.35,73862.83,0.06,0.46524,0.00028,17.94429]
[1780269364317,31.35,73862.83,0.06,0.46524,0.00028,17.94429]
[1780269364459,31.35,73863.13,0.06,0.46532,0.00028,17.94469]
[1780269370952,31.34,73859.74,0.06,0.46436,0.00028,17.94003]
[1780269373691,31.34,73868.48,0.06,0.46681,0.00028,17.95171]
[1780269378738,31.33,73868.87,0.06,0.46691,0.00028,17.95217]
[1780269381511,31.33,73864.59,0.06,0.4657,0.00028,17.94653]
[1780269386798,31.32,73861.68,0.06,0.46488,0.00028,17.94259]
[1780269389819,31.32,73856.6,0.06,0.46346,0.00028,17.93558]
[1780269390825,31.32,73852.13,0.06,0.4622,0.00028,17.92921]
[1780269396867,31.33,73850.42,0.06,0.46172,0.00028,17.92213]
[1780269401902,31.33,73848.81,0.06,0.46127,0.00028,17.91978]
[1780269406937,31.33,73846.03,0.06,0.46049,0.00028,17.91567]
[1780269411974,31.33,73848.07,0.06,0.46106,0.00028,17.91871]
[1780269413218,31.33,73848.07,0.06,0.46106,0.00028,17.91871]
[1780269413317,31.33,73848.04,0.06,0.46105,0.00028,17.91866]
[1780269416216,31.33,73848.04,0.06,0.46105,0.00028,17.91865]
[1780269416225,31.33,73848.04,0.06,0.46105,0.00028,17.91865]
[1780269416603,31.33,73847.39,0.06,0.46087,0.00028,17.91767]
[1780269418121,31.33,73845.16,0.06,0.46024,0.00028,17.91433]
[1780269418644,31.33,73844.69,0.06,0.46011,0.00028,17.91362]
[1780269423714,31.33,73841.13,0.06,0.45911,0.00028,17.90817]
[1780269428772,31.33,73837.72,0.06,0.45815,0.00028,17.90287]
[1780269433854,31.33,73834.1,0.06,0.45714,0.00028,17.89713]
[1780269436481,31.33,73825.68,0.06,0.45478,0.00028,17.88331]
[1780269438610,31.33,73819.3,0.06,0.45299,0.00028,17.87242]
[1780269439665,31.33,73814.03,0.06,0.45152,0.00028,17.86316]
[1780269441484,31.33,73812.99,0.06,0.45122,0.00028,17.8613]
[1780269441619,31.33,73812.99,0.06,0.45122,0.00028,17.8613]
[1780269441643,31.33,73809.62,0.06,0.45028,0.00028,17.85523]
[1780269441945,31.33,73809.62,0.06,0.45028,0.00028,17.85523]
[1780269442070,31.33,73809.62,0.06,0.45028,0.00028,17.85523]
[1780269442188,31.33,73809.62,0.06,0.45028,0.00028,17.85523]
[1780269443194,31.34,73802.93,0.06,0.44841,0.00028,17.84287]
[1780269445111,31.34,73800.04,0.06,0.4476,0.00028,17.8374]
[1780269445123,31.34,73800.04,0.06,0.4476,0.00028,17.8374]
[1780269445648,31.34,73803.46,0.06,0.44857,0.00028,17.84389]
[1780269447597,31.34,73799.63,0.06,0.4475,0.00028,17.83666]
[1780269447602,31.34,73799.63,0.06,0.4475,0.00028,17.83666]
[1780269447638,31.34,73798.93,0.06,0.4473,0.00028,17.83536]
[1780269453746,31.35,73801.3,0.06,0.44796,0.00028,17.83529]
[1780269454623,31.35,73808.22,0.06,0.4499,0.00028,17.8482]
[1780269459720,31.35,73809.61,0.06,0.4503,0.00028,17.85077]
[1780269463385,31.36,73810.39,0.06,0.45052,0.00028,17.85221]
[1780269463709,31.36,73815.79,0.06,0.45204,0.00028,17.86187]
[1780269466384,31.36,73818.69,0.06,0.45285,0.00028,17.86696]
[1780269466631,31.36,73817.98,0.06,0.45265,0.00028,17.86572]
[1780269467499,31.36,73817.98,0.06,0.45265,0.00028,17.86572]
[1780269467603,31.36,73824.7,0.06,0.45453,0.00028,17.87725]
[1780269471568,31.36,73825.69,0.06,0.45481,0.00028,17.87893]
[1780269471575,31.36,73825.69,0.06,0.45481,0.00028,17.87893]
[1780269471669,31.36,73825.69,0.06,0.45481,0.00028,17.87894]
[1780269476701,31.36,73825.58,0.06,0.45479,0.00028,17.87879]
[1780269481825,31.37,73824.94,0.06,0.45462,0.00028,17.87775]
[1780269483281,31.37,73826.2,0.06,0.45497,0.00028,17.87987]
[1780269483431,31.37,73826.2,0.06,0.45497,0.00028,17.87987]
[1780269483525,31.37,73826.2,0.06,0.45497,0.00028,17.87987]
[1780269483647,31.37,73826.2,0.06,0.45497,0.00028,17.87987]
[1780269483720,31.37,73843.21,0.06,0.45974,0.00028,17.90702]
[1780269483773,31.37,73843.21,0.06,0.45974,0.00028,17.90702]
[1780269483954,31.37,73843.21,0.06,0.45974,0.00028,17.90702]
[1780269484226,31.37,73843.21,0.06,0.45974,0.00028,17.90702]
[1780269484374,31.37,73843.21,0.06,0.45974,0.00028,17.90702]
[1780269484500,31.37,73847.15,0.06,0.46084,0.00028,17.91295]
[1780269485493,31.37,73847.15,0.06,0.46084,0.00028,17.91294]
[1780269487541,31.37,73847.06,0.06,0.46082,0.00028,17.91281]
[1780269487559,31.37,73847.06,0.06,0.46082,0.00028,17.91281]
[1780269487594,31.37,73848.49,0.06,0.46122,0.00028,17.91492]
[1780269493549,31.37,73848.85,0.06,0.46132,0.00028,17.91546]
[1780269497792,31.37,73850.55,0.06,0.4618,0.00028,17.91794]
[1780269497807,31.37,73850.55,0.06,0.4618,0.00028,17.91794]
[1780269498587,31.37,73850.57,0.06,0.4618,0.00028,17.91797]
[1780269503600,31.37,73850.11,0.06,0.46167,0.00028,17.9173]
[1780269508632,31.36,73852.45,0.06,0.46232,0.00028,17.92068]
[1780269508915,31.36,73851.76,0.06,0.46213,0.00028,17.91968]
[1780269508928,31.36,73851.76,0.06,0.46213,0.00028,17.91968]
[1780269509660,31.36,73851.76,0.06,0.46213,0.00028,17.91967]
[1780269510697,31.36,73851.76,0.06,0.46213,0.00028,17.91967]
[1780269511712,31.36,73860.05,0.06,0.46444,0.00028,17.92673]
[1780269511822,31.36,73860.05,0.06,0.46444,0.00028,17.92673]
[1780269511845,31.36,73860.05,0.06,0.46444,0.00028,17.92673]
[1780269512032,31.36,73860.05,0.06,0.46444,0.00028,17.92673]
[1780269512683,31.36,73860.05,0.06,0.46444,0.00028,17.92672]
[1780269512850,31.36,73860.05,0.06,0.46444,0.00028,17.92672]
[1780269513689,31.36,73859.64,0.06,0.46432,0.00028,17.92616]
[1780269515442,31.36,73859.92,0.06,0.4644,0.00028,17.92654]
[1780269515706,31.35,73860.13,0.06,0.46446,0.00028,17.92682]
[1780269516915,31.35,73860.31,0.06,0.46451,0.00028,17.92706]
[1780269517513,31.35,73860.31,0.06,0.46451,0.00028,17.92706]
[1780269517723,31.35,73857.68,0.06,0.46377,0.00028,17.92341]
[1780269517904,31.35,73857.68,0.06,0.46377,0.00028,17.92341]
[1780269518731,31.35,73847.31,0.06,0.46085,0.00028,17.90845]
[1780269521058,31.35,73848.72,0.06,0.46125,0.00028,17.91057]
[1780269521076,31.35,73848.72,0.06,0.46125,0.00028,17.91057]
[1780269521081,31.35,73848.72,0.06,0.46125,0.00028,17.91057]
[1780269522753,31.35,73868.61,0.06,0.46684,0.00028,17.93814]
[1780269523758,31.35,73868.58,0.06,0.46683,0.00028,17.9381]
[1780269528842,31.35,73868.04,0.06,0.46667,0.00028,17.93736]
[1780269532760,31.34,73861.13,0.06,0.46472,0.00028,17.92811]
[1780269533680,31.34,73856.01,0.06,0.46328,0.00028,17.921]
[1780269538764,31.34,73855.02,0.06,0.463,0.00028,17.91961]
[1780269538712,31.34,73848.8,0.06,0.46126,0.00028,17.91062]
[1780269543795,31.35,73846.39,0.06,0.4606,0.00028,17.90709]
[1780269548835,31.36,73846.54,0.06,0.46064,0.00028,17.90735]
[1780269553974,31.36,73844.2,0.06,0.46,0.00028,17.90388]
[1780269556872,31.37,73840.07,0.06,0.45885,0.00028,17.89758]
[1780269560857,31.37,73835.49,0.06,0.45757,0.00028,17.89042]
[1780269565900,31.38,73833.36,0.06,0.45698,0.00028,17.88705]
[1780269570963,31.38,73832.74,0.06,0.45681,0.00028,17.8861]
[1780269575778,31.39,73827.62,0.06,0.45537,0.00028,17.87313]
[1780269580778,31.39,73826.72,0.06,0.45513,0.00028,17.87166]
[1780269582676,31.39,73831.33,0.06,0.45642,0.00028,17.87926]
[1780269587749,31.39,73828.69,0.06,0.45568,0.00028,17.87494]
[1780269592811,31.39,73828.19,0.06,0.45554,0.00028,17.87412]
[1780269594824,31.39,73833.28,0.06,0.45697,0.00028,17.88242]
[1780269599844,31.39,73832.77,0.06,0.45683,0.00028,17.88162]
[1780269600728,31.4,73828.34,0.06,0.45559,0.00028,17.8744]
[1780269604833,31.4,73824.27,0.06,0.45445,0.00028,17.86762]
[1780269608528,31.4,73823.11,0.06,0.45413,0.00028,17.86567]
[1780269608543,31.4,73823.11,0.06,0.45413,0.00028,17.86567]
[1780269608748,31.4,73822.14,0.06,0.45386,0.00028,17.86402]
[1780269613884,31.4,73820.18,0.06,0.45331,0.00028,17.86068]
[1780269618909,31.4,73819.61,0.06,0.45316,0.00028,17.85972]
[1780269622782,31.4,73824.03,0.06,0.4544,0.00028,17.86729]
[1780269627850,31.41,73824.53,0.06,0.45454,0.00028,17.86815]
[1780269631896,31.41,73817.54,0.06,0.45258,0.00028,17.85158]
[1780269636928,31.41,73817.92,0.06,0.45269,0.00028,17.85225]
[1780269638880,31.41,73810.13,0.06,0.45051,0.00028,17.83844]
[1780269640553,31.41,73809.88,0.06,0.45044,0.00028,17.83799]
[1780269640566,31.41,73809.88,0.06,0.45044,0.00028,17.83799]
[1780269640662,31.41,73809.88,0.06,0.45044,0.00028,17.83799]
[1780269640675,31.41,73806.61,0.06,0.44953,0.00028,17.83202]
[1780269647892,31.42,73806.49,0.06,0.4495,0.00028,17.83182]
[1780269653671,31.42,73803.7,0.06,0.44873,0.00028,17.82672]
[1780269655439,31.42,73803.85,0.06,0.44877,0.00028,17.827]
[1780269655564,31.42,73803.85,0.06,0.44877,0.00028,17.827]
[1780269655687,31.42,73803.82,0.06,0.44877,0.00028,17.82696]
[1780269658512,31.43,73802.88,0.06,0.44851,0.00028,17.82523]
[1780269658524,31.43,73802.88,0.06,0.44851,0.00028,17.82523]
[1780269658708,31.43,73803.02,0.06,0.44855,0.00028,17.8255]
[1780269660216,31.43,73802.91,0.06,0.44852,0.00028,17.82529]
[1780269660723,31.43,73802.71,0.06,0.44846,0.00028,17.82493]
[1780269662741,31.43,73797.97,0.06,0.44714,0.00028,17.81598]
[1780269666767,31.43,73801.97,0.06,0.44827,0.00028,17.82361]
[1780269671800,31.44,73796.61,0.06,0.44678,0.00028,17.81349]
[1780269672894,31.44,73796.61,0.06,0.44678,0.00028,17.81349]
[1780269672906,31.44,73796.61,0.06,0.44678,0.00028,17.81349]
[1780269673815,31.44,73793.45,0.06,0.4459,0.00028,17.80738]
[1780269676090,31.44,73792.44,0.06,0.44562,0.00028,17.80537]
[1780269676835,31.44,73792.12,0.06,0.44552,0.00028,17.80471]
[1780269680050,31.43,73791.47,0.06,0.44533,0.00028,17.80336]
[1780269680056,31.43,73791.47,0.06,0.44533,0.00028,17.80336]
[1780269680866,31.43,73790.91,0.06,0.44517,0.00028,17.80223]
[1780269686457,31.42,73792.41,0.06,0.44557,0.00028,17.80508]
[1780269687543,31.41,73792.41,0.06,0.44556,0.00028,17.80502]
[1780269687916,31.41,73791.65,0.06,0.44534,0.00028,17.8035]
[1780269692992,31.4,73790.24,0.06,0.44491,0.00028,17.79594]
[1780269698013,31.4,73790.33,0.06,0.44493,0.00028,17.79603]
[1780269703044,31.39,73789.97,0.06,0.44481,0.00028,17.79522]
[1780269706917,31.38,73784.24,0.06,0.44319,0.00028,17.78359]
[1780269709902,31.38,73774.73,0.06,0.44053,0.00028,17.76377]
[1780269710100,31.38,73774.73,0.06,0.44053,0.00028,17.76377]
[1780269710868,31.38,73770.72,0.06,0.43942,0.00028,17.75523]
[1780269711880,31.38,73765.89,0.06,0.43807,0.00028,17.74473]
[1780269715914,31.39,73759.24,0.06,0.43623,0.00028,17.73]
[1780269718850,31.39,73754.85,0.06,0.43501,0.00028,17.72008]
[1780269720847,31.39,73748.75,0.06,0.43332,0.00028,17.70597]
[1780269721855,31.39,73740.19,0.06,0.43094,0.00028,17.68561]
[1780269723762,31.39,73736.3,0.06,0.42986,0.00028,17.67613]
[1780269723921,31.39,73736.62,0.06,0.42995,0.00028,17.67692]
[1780269724109,31.39,73736.62,0.06,0.42995,0.00028,17.67692]
[1780269724800,31.39,73736.62,0.06,0.42995,0.00028,17.67692]
[1780269724935,31.39,73736.62,0.06,0.42995,0.00028,17.67692]
[1780269724969,31.39,73717.54,0.06,0.42465,0.00028,17.62865]
[1780269725126,31.39,73717.54,0.06,0.42465,0.00028,17.62865]
[1780269725465,31.39,73717.54,0.06,0.42465,0.00028,17.62865]
[1780269725819,31.4,73705.44,0.06,0.42131,0.00028,17.59657]
[1780269726860,31.4,73707.92,0.06,0.422,0.00028,17.60329]
[1780269728123,31.4,73707.8,0.06,0.42196,0.00028,17.60297]
[1780269728164,31.4,73707.8,0.06,0.42196,0.00028,17.60297]
[1780269728231,31.4,73707.8,0.06,0.42196,0.00028,17.60297]
[1780269728945,31.4,73707.8,0.06,0.42196,0.00028,17.60297]
[1780269728330,31.4,73707.27,0.06,0.42181,0.00028,17.60152]
[1780269729854,31.4,73701.98,0.06,0.42035,0.00028,17.58711]
[1780269734519,31.4,73703.5,0.06,0.42076,0.00028,17.59124]
[1780269734536,31.4,73703.5,0.06,0.42076,0.00028,17.59124]
[1780269734892,31.39,73702.78,0.06,0.42056,0.00028,17.58924]
[1780269735862,31.39,73708.6,0.06,0.42217,0.00028,17.60502]
[1780269737049,31.39,73711.14,0.06,0.42288,0.00028,17.61179]
[1780269737924,31.39,73712.21,0.06,0.42317,0.00028,17.61461]
[1780269740892,31.39,73716.56,0.06,0.42437,0.00028,17.62607]
[1780269742575,31.39,73716.92,0.06,0.42448,0.00028,17.62704]
[1780269742855,31.39,73717.48,0.06,0.42463,0.00028,17.6285]
[1780269744307,31.39,73722.1,0.06,0.42592,0.00028,17.6405]
[1780269747325,31.4,73713.49,0.06,0.42353,0.00028,17.61809]
[1780269748694,31.39,73707.45,0.06,0.42186,0.00028,17.60194]
[1780269754374,31.4,73707.24,0.06,0.42179,0.00028,17.59683]
[1780269759416,31.4,73708.09,0.06,0.42202,0.00028,17.59907]
[1780269764491,31.39,73708.69,0.06,0.42217,0.00028,17.60048]
[1780269764614,31.39,73708.69,0.06,0.42217,0.00028,17.60048]
[1780269764941,31.39,73704.0,0.06,0.42087,0.00028,17.58779]
[1780269765934,31.39,73693.45,0.06,0.41794,0.00028,17.55846]
[1780269767111,31.39,73693.29,0.06,0.41789,0.00028,17.55803]
[1780269767123,31.39,73693.29,0.06,0.41789,0.00028,17.55803]
[1780269767974,31.39,73693.52,0.06,0.41796,0.00028,17.5587]
[1780269768988,31.39,73697.83,0.06,0.41916,0.00028,17.57078]
[1780269770930,31.39,73702.57,0.06,0.42046,0.00028,17.58377]
[1780269772021,31.39,73707.85,0.06,0.42192,0.00028,17.59811]
[1780269777068,31.38,73708.45,0.06,0.42207,0.00028,17.59956]
[1780269781512,31.37,73708.66,0.06,0.42212,0.00028,17.60003]
[1780269781947,31.38,73709.58,0.06,0.42237,0.00028,17.60252]
[1780269783924,31.38,73719.12,0.06,0.42503,0.00028,17.62775]
[1780269784176,31.38,73719.12,0.06,0.42503,0.00028,17.62775]
[1780269785021,31.38,73719.0,0.06,0.42499,0.00028,17.62746]
[1780269790057,31.38,73720.33,0.06,0.42537,0.00028,17.63099]
[1780269795163,31.39,73721.02,0.06,0.42558,0.00028,17.63289]
[1780269798473,31.39,73722.9,0.06,0.42611,0.00028,17.63778]
[1780269799068,31.39,73724.93,0.06,0.42667,0.00028,17.64298]
[1780269804081,31.39,73726.03,0.06,0.42698,0.00028,17.64585]
[1780269809121,31.39,73728.35,0.06,0.42763,0.00028,17.65175]
[1780269814163,31.4,73728.69,0.06,0.42771,0.00028,17.64796]
[1780269819200,31.4,73728.58,0.06,0.42768,0.00028,17.6477]
[1780269821020,31.4,73724.0,0.06,0.42641,0.00028,17.63609]
[1780269822057,31.4,73713.7,0.06,0.42355,0.00028,17.60931]
[1780269827094,31.4,73716.25,0.06,0.42427,0.00028,17.6161]
[1780269832131,31.4,73716.97,0.06,0.42448,0.00028,17.61808]
[1780269837206,31.41,73716.97,0.06,0.42449,0.00028,17.61814]
[1780269842208,31.41,73715.9,0.06,0.4242,0.00028,17.61543]
[1780269847282,31.41,73716.12,0.06,0.42427,0.00028,17.61608]
[1780269850120,31.42,73711.88,0.06,0.4231,0.00028,17.60494]
[1780269855255,31.42,73711.77,0.06,0.42308,0.00028,17.60476]
[1780269860262,31.43,73711.72,0.06,0.42308,0.00028,17.60473]
[1780269865267,31.43,73713.48,0.06,0.42358,0.00028,17.60948]
[1780269870411,31.43,73712.63,0.06,0.42335,0.00028,17.6073]
[1780269875465,31.44,73714.0,0.06,0.42372,0.00028,17.60634]
[1780269880537,31.44,73713.69,0.06,0.42364,0.00028,17.60559]
[1780269885641,31.45,73713.93,0.06,0.42372,0.00028,17.60633]
[1780269889095,31.45,73719.24,0.06,0.4252,0.00028,17.62025]
[1780269894154,31.45,73719.23,0.06,0.4252,0.00028,17.62028]
[1780269899157,31.45,73718.88,0.06,0.42511,0.00028,17.61943]
[1780269904158,31.46,73720.64,0.06,0.42561,0.00028,17.62404]
[1780269909195,31.46,73720.7,0.06,0.42563,0.00028,17.62426]
[1780269910145,31.46,73725.84,0.06,0.42706,0.00028,17.6374]
[1780269915177,31.46,73728.2,0.06,0.42772,0.00028,17.64338]
[1780269920145,31.46,73735.03,0.06,0.42961,0.00028,17.66034]
[1780269925177,31.46,73735.58,0.06,0.42976,0.00028,17.66167]
[1780269927189,31.46,73715.25,0.06,0.42413,0.00028,17.61012]
[1780269929189,31.46,73720.02,0.06,0.42545,0.00028,17.62256]
[1780269934209,31.46,73720.3,0.06,0.42551,0.00028,17.61863]
[1780269936101,31.46,73714.99,0.06,0.42405,0.00028,17.60486]
[1780269941192,31.47,73715.27,0.06,0.42413,0.00028,17.60565]
[1780269946272,31.47,73714.97,0.06,0.42406,0.00028,17.60495]
[1780269951332,31.48,73718.03,0.06,0.42492,0.00028,17.61304]
[1780269956377,31.48,73717.77,0.06,0.42485,0.00028,17.61245]
[1780269961508,31.48,73715.1,0.06,0.42412,0.00028,17.60555]
[1780269966607,31.49,73713.64,0.06,0.42373,0.00028,17.60183]
[1780269971648,31.49,73710.79,0.06,0.42295,0.00028,17.59437]
[1780269976700,31.5,73714.61,0.06,0.42402,0.00028,17.60457]
[1780269981750,31.5,73714.54,0.06,0.42401,0.00028,17.60446]
[1780269986832,31.5,73714.16,0.06,0.42392,0.00028,17.60355]
[1780269991899,31.51,73713.75,0.06,0.42379,0.00028,17.59788]
[1780269996945,31.51,73714.12,0.06,0.42391,0.00028,17.59895]
[1780270001952,31.52,73714.23,0.06,0.42395,0.00028,17.59934]
[1780270007030,31.52,73714.79,0.06,0.42412,0.00028,17.60092]
[1780270012081,31.53,73712.51,0.06,0.4235,0.00028,17.59506]
[1780270017103,31.53,73711.88,0.06,0.42334,0.00028,17.5935]
[1780270017231,31.53,73711.88,0.06,0.42334,0.00028,17.5935]
[1780270017383,31.53,73711.93,0.06,0.42335,0.00028,17.59366]
[1780270017399,31.53,73711.93,0.06,0.42335,0.00028,17.59366]
[1780270017417,31.53,73711.93,0.06,0.42335,0.00028,17.59366]
[1780270018230,31.53,73711.78,0.06,0.42331,0.00028,17.59322]
[1780270018786,31.53,73711.78,0.06,0.42331,0.00028,17.59322]
[1780270018843,31.53,73711.78,0.06,0.42331,0.00028,17.59322]
[1780270018940,31.53,73711.78,0.06,0.42331,0.00028,17.59322]
[1780270019144,31.53,73711.78,0.06,0.42331,0.00028,17.59322]
[1780270019237,31.53,73711.8,0.06,0.42332,0.00028,17.59329]
[1780270020807,31.53,73714.73,0.06,0.42412,0.00028,17.60098]
[1780270020815,31.53,73714.73,0.06,0.42412,0.00028,17.60098]
[1780270021158,31.53,73714.73,0.06,0.42412,0.00028,17.60098]
[1780270021251,31.53,73714.5,0.06,0.42406,0.00028,17.60035]
[1780270022263,31.53,73718.83,0.06,0.42526,0.00028,17.61163]
[1780270024949,31.53,73720.55,0.06,0.42574,0.00028,17.61609]
[1780270025279,31.53,73720.71,0.06,0.42578,0.00028,17.6165]
[1780270030358,31.54,73720.56,0.06,0.42575,0.00028,17.61619]
[1780270035381,31.54,73720.05,0.06,0.42562,0.00028,17.61495]
[1780270040414,31.54,73719.78,0.06,0.42555,0.00028,17.6143]
[1780270045474,31.54,73719.46,0.06,0.42547,0.00028,17.61354]
[1780270050575,31.54,73719.32,0.06,0.42543,0.00028,17.61321]
[1780270055575,31.55,73719.23,0.06,0.42539,0.00028,17.60832]
[1780270060697,31.55,73718.83,0.06,0.42528,0.00028,17.60732]
[1780270064470,31.55,73718.83,0.06,0.42528,0.00028,17.60734]
[1780270064813,31.55,73720.1,0.06,0.42564,0.00028,17.61061]
[1780270065568,31.55,73720.1,0.06,0.42564,0.00028,17.61061]
[1780270066246,31.55,73727.19,0.06,0.4276,0.00028,17.62862]
[1780270071309,31.55,73728.22,0.06,0.42788,0.00028,17.63118]
[1780270076320,31.55,73729.4,0.06,0.4282,0.00028,17.63409]
[1780270081409,31.54,73732.09,0.06,0.42894,0.00028,17.64071]
[1780270086490,31.54,73728.74,0.06,0.42801,0.00028,17.63234]
[1780270091515,31.54,73727.32,0.06,0.42761,0.00028,17.62874]
[1780270096570,31.54,73726.98,0.06,0.42751,0.00028,17.62783]
[1780270101572,31.53,73727.58,0.06,0.42767,0.00028,17.62926]
[1780270102258,31.53,73720.02,0.06,0.42557,0.00028,17.61006]
[1780270107340,31.53,73723.3,0.06,0.42648,0.00028,17.61843]
[1780270112393,31.53,73722.02,0.06,0.4261,0.00028,17.61046]
[1780270117435,31.53,73723.16,0.06,0.42641,0.00028,17.61335]
[1780270120345,31.53,73728.1,0.06,0.42778,0.00028,17.62581]
[1780270125354,31.53,73729.03,0.06,0.42803,0.00028,17.62811]
[1780270130367,31.53,73729.47,0.06,0.42815,0.00028,17.62917]
[1780270135405,31.52,73728.71,0.06,0.42794,0.00028,17.62723]
[1780270140421,31.52,73728.91,0.06,0.42799,0.00028,17.62768]
[1780270145479,31.52,73729.97,0.06,0.42827,0.00028,17.63027]
[1780270150509,31.52,73729.62,0.06,0.42817,0.00028,17.62934]
[1780270154472,31.51,73730.38,0.06,0.42837,0.00028,17.63119]
[1780270155396,31.51,73730.38,0.06,0.42837,0.00028,17.63118]
[1780270155851,31.51,73730.38,0.06,0.42837,0.00028,17.63118]
[1780270156433,31.51,73730.38,0.06,0.42837,0.00028,17.63118]
[1780270156430,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270156676,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270156751,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270156788,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270156888,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270157391,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270157203,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270157541,31.51,73735.35,0.06,0.42975,0.00028,17.64343]
[1780270158211,31.51,73746.13,0.06,0.43274,0.00028,17.66928]
[1780270158646,31.51,73746.13,0.06,0.43274,0.00028,17.66928]
[1780270159218,31.51,73746.87,0.06,0.43295,0.00028,17.67102]
[1780270161394,31.51,73742.98,0.06,0.43187,0.00028,17.66184]
[1780270162330,31.51,73740.67,0.06,0.43123,0.00028,17.65633]
[1780270164770,31.51,73740.75,0.06,0.43125,0.00028,17.65653]
[1780270165369,31.51,73740.37,0.06,0.43115,0.00028,17.65562]
[1780270170484,31.51,73737.49,0.06,0.43035,0.00028,17.64868]
[1780270175527,31.51,73734.5,0.06,0.4295,0.00028,17.63669]
[1780270180370,31.51,73730.32,0.06,0.42834,0.00028,17.62634]
[1780270185399,31.51,73730.91,0.06,0.4285,0.00028,17.62778]
[1780270190442,31.51,73732.02,0.06,0.4288,0.00028,17.6305]
[1780270195445,31.51,73733.16,0.06,0.42911,0.00028,17.6333]
[1780270200470,31.51,73733.21,0.06,0.42913,0.00028,17.63341]
[1780270205476,31.51,73735.8,0.06,0.42984,0.00028,17.63974]
[1780270210527,31.51,73734.74,0.06,0.42955,0.00028,17.63713]
[1780270215555,31.51,73734.21,0.06,0.4294,0.00028,17.63582]
[1780270220474,31.51,73729.66,0.06,0.42814,0.00028,17.62456]
[1780270220967,31.51,73729.66,0.06,0.42814,0.00028,17.62456]
[1780270221079,31.51,73729.66,0.06,0.42814,0.00028,17.62456]
[1780270221261,31.51,73722.46,0.06,0.42614,0.00028,17.60638]
[1780270222403,31.51,73710.24,0.06,0.42276,0.00028,17.57453]
[1780270223178,31.51,73710.24,0.06,0.42276,0.00028,17.57453]
[1780270223190,31.51,73710.24,0.06,0.42276,0.00028,17.57453]
[1780270223482,31.51,73712.47,0.06,0.42338,0.00028,17.58044]
[1780270228508,31.51,73713.04,0.06,0.42354,0.00028,17.58205]
[1780270233423,31.51,73708.29,0.06,0.42221,0.00028,17.56475]
[1780270233527,31.51,73708.29,0.06,0.42221,0.00028,17.56475]
[1780270233777,31.51,73708.29,0.06,0.42221,0.00028,17.56475]
[1780270233810,31.51,73708.29,0.06,0.42221,0.00028,17.56475]
[1780270234012,31.51,73708.29,0.06,0.42221,0.00028,17.56475]
[1780270234413,31.51,73698.87,0.06,0.4196,0.00028,17.53918]
[1780270235432,31.51,73691.07,0.06,0.41745,0.00028,17.51745]
[1780270237368,31.51,73686.87,0.06,0.41629,0.00028,17.50554]
[1780270237794,31.51,73686.87,0.06,0.41629,0.00028,17.50554]
[1780270237813,31.51,73686.87,0.06,0.41629,0.00028,17.50554]
[1780270238444,31.51,73686.04,0.06,0.41606,0.00028,17.50317]
[1780270240479,31.51,73680.19,0.06,0.41445,0.00028,17.48629]
[1780270242290,31.51,73679.12,0.06,0.41416,0.00028,17.48316]
[1780270242396,31.51,73678.3,0.06,0.41393,0.00028,17.48076]
[1780270243974,31.51,73677.78,0.06,0.41379,0.00028,17.47923]
[1780270244424,31.51,73677.95,0.06,0.41383,0.00028,17.47971]
[1780270249458,31.51,73676.87,0.06,0.41353,0.00028,17.47649]
[1780270252655,31.51,73672.63,0.06,0.41236,0.00028,17.46393]
[1780270253432,31.51,73665.86,0.06,0.41049,0.00028,17.4436]
[1780270254434,31.51,73658.65,0.06,0.4085,0.00027,17.42146]
[1780270258919,31.5,73655.64,0.06,0.40767,0.00027,17.41205]
[1780270259439,31.5,73654.9,0.06,0.40746,0.00027,17.4097]
[1780270262801,31.5,73657.22,0.06,0.40809,0.00027,17.41688]
[1780270262810,31.5,73657.22,0.06,0.40809,0.00027,17.41688]
[1780270263454,31.5,73657.46,0.06,0.40815,0.00027,17.41757]
[1780270266536,31.5,73662.93,0.06,0.40965,0.00028,17.43436]
[1780270271562,31.49,73664.6,0.06,0.41009,0.00028,17.43926]
[1780270276667,31.49,73660.73,0.06,0.40901,0.00028,17.42726]
[1780270281710,31.48,73659.5,0.06,0.40866,0.00028,17.42333]
[1780270286755,31.48,73659.87,0.06,0.40875,0.00028,17.42436]
[1780270291847,31.47,73659.87,0.06,0.40871,0.00028,17.41949]
[1780270296911,31.47,73659.2,0.06,0.40852,0.00028,17.41728]
[1780270301987,31.47,73656.65,0.06,0.4078,0.00028,17.40924]
[1780270307058,31.46,73657.08,0.06,0.40791,0.00028,17.41046]
[1780270312137,31.46,73661.2,0.06,0.40903,0.00028,17.42309]
[1780270317167,31.45,73662.5,0.06,0.40938,0.00028,17.42694]
[1780270322234,31.45,73661.62,0.06,0.40912,0.00028,17.42409]
[1780270327235,31.44,73661.02,0.06,0.40894,0.00028,17.4221]
[1780270332290,31.44,73660.47,0.06,0.40878,0.00028,17.42027]
[1780270337345,31.44,73660.85,0.06,0.40887,0.00028,17.42131]
[1780270341630,31.43,73652.78,0.06,0.40663,0.00028,17.396]
[1780270346608,31.43,73642.85,0.06,0.4039,0.00027,17.36424]
[1780270351574,31.43,73638.86,0.06,0.40278,0.00027,17.34657]
[1780270356658,31.44,73640.87,0.06,0.40335,0.00027,17.35333]
[1780270356900,31.44,73640.97,0.06,0.40338,0.00027,17.35366]
[1780270357543,31.44,73640.97,0.06,0.40338,0.00027,17.35366]
[1780270357614,31.44,73640.97,0.06,0.40338,0.00027,17.35366]
[1780270357777,31.44,73640.97,0.06,0.40338,0.00027,17.35366]
[1780270358310,31.44,73640.97,0.06,0.40338,0.00027,17.35366]
[1780270358622,31.43,73617.2,0.06,0.39684,0.00027,17.27393]
[1780270361662,31.43,73610.73,0.06,0.39507,0.00027,17.25145]
[1780270362666,31.43,73589.74,0.06,0.38934,0.00027,17.17632]
[1780270364302,31.43,73589.63,0.06,0.38931,0.00027,17.17592]
[1780270364313,31.43,73589.63,0.06,0.38931,0.00027,17.17592]
[1780270364680,31.43,73589.33,0.06,0.38922,0.00027,17.17479]
[1780270369708,31.43,73587.31,0.06,0.38867,0.00027,17.16729]
[1780270371707,31.43,73579.42,0.06,0.38652,0.00027,17.13798]
[1780270372617,31.43,73572.03,0.06,0.38451,0.00027,17.11009]
[1780270376645,31.44,73564.16,0.06,0.38242,0.00027,17.08047]
[1780270381622,31.45,73557.14,0.06,0.38054,0.00027,17.05358]
[1780270382690,31.45,73552.16,0.06,0.3792,0.00027,17.03402]
[1780270383684,31.45,73547.32,0.06,0.37789,0.00027,17.01482]
[1780270384004,31.45,73547.32,0.06,0.37789,0.00027,17.01482]
[1780270384191,31.45,73547.32,0.06,0.37789,0.00027,17.01482]
[1780270384508,31.45,73540.23,0.06,0.37598,0.00027,16.98634]
[1780270385014,31.45,73540.23,0.06,0.37598,0.00027,16.98634]
[1780270385278,31.45,73540.23,0.06,0.37598,0.00027,16.98634]
[1780270385669,31.45,73540.23,0.06,0.37598,0.00027,16.98634]
[1780270385377,31.45,73513.75,0.06,0.36887,0.00027,16.87661]
[1780270386067,31.45,73513.75,0.06,0.36887,0.00027,16.87661]
[1780270386378,31.45,73513.75,0.06,0.36887,0.00027,16.87661]
[1780270386443,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270386790,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270386823,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270386865,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270386892,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270387030,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270387176,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270387439,31.45,73502.2,0.06,0.36577,0.00027,16.82705]
[1780270387458,31.45,73499.71,0.06,0.3651,0.00027,16.81613]
[1780270387779,31.45,73499.71,0.06,0.3651,0.00027,16.81613]
[1780270388055,31.45,73499.71,0.06,0.3651,0.00027,16.81613]
[1780270388652,31.48,73509.1,0.06,0.36777,0.00027,16.85907]
[1780270388910,31.48,73509.1,0.06,0.36777,0.00027,16.85907]
[1780270388955,31.48,73509.1,0.06,0.36777,0.00027,16.85907]
[1780270389591,31.48,73514.0,0.06,0.36908,0.00027,16.87991]
[1780270390523,31.5,73518.48,0.06,0.37035,0.00027,16.89983]
[1780270391175,31.52,73528.02,0.06,0.37297,0.00027,16.94042]
[1780270392119,31.52,73528.02,0.06,0.37297,0.00027,16.94042]
[1780270392196,31.52,73530.13,0.06,0.37354,0.00027,16.9491]
[1780270392908,31.52,73530.13,0.06,0.37354,0.00027,16.9491]
[1780270392946,31.54,73531.45,0.06,0.37398,0.00027,16.95575]
[1780270398926,31.56,73535.25,0.06,0.37509,0.00027,16.97249]
[1780270400690,31.56,73542.44,0.06,0.37703,0.00027,17.00157]
[1780270404171,31.56,73544.52,0.06,0.37759,0.00027,17.0099]
[1780270404653,31.56,73559.23,0.06,0.38156,0.00027,17.06778]
[1780270406728,31.56,73554.52,0.06,0.38029,0.00027,17.0495]
[1780270411778,31.56,73555.59,0.06,0.38055,0.00027,17.04895]
[1780270416784,31.57,73554.88,0.06,0.38037,0.00027,17.04629]
[1780270421867,31.57,73557.48,0.06,0.38108,0.00027,17.05652]
[1780270425873,31.57,73550.51,0.06,0.37921,0.00027,17.02941]
[1780270430948,31.57,73554.03,0.06,0.38017,0.00027,17.04341]
[1780270433883,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270433908,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270433972,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270434038,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270434152,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270434496,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270434530,31.58,73555.6,0.06,0.3806,0.00027,17.04962]
[1780270434597,31.58,73572.16,0.06,0.38507,0.00027,17.11312]
[1780270435477,31.58,73575.79,0.06,0.38606,0.00027,17.12675]
[1780270438936,31.58,73575.32,0.06,0.38593,0.00027,17.12498]
[1780270439538,31.58,73576.26,0.06,0.38618,0.00027,17.1285]
[1780270440604,31.58,73576.26,0.06,0.38618,0.00027,17.1285]
[1780270440686,31.58,73576.35,0.06,0.3862,0.00027,17.12881]
[1780270444780,31.58,73577.12,0.06,0.38641,0.00027,17.13167]
[1780270445258,31.57,73576.53,0.06,0.38625,0.00027,17.12945]
[1780270450577,31.57,73577.34,0.06,0.38647,0.00027,17.13244]
[1780270456702,31.57,73577.51,0.06,0.38651,0.00027,17.13304]
[1780270460362,31.57,73590.25,0.06,0.38996,0.00027,17.17986]
[1780270461210,31.57,73590.25,0.06,0.38996,0.00027,17.17986]
[1780270461370,31.57,73588.89,0.06,0.38959,0.00027,17.1749]
[1780270465401,31.57,73597.0,0.06,0.39178,0.00027,17.20407]
[1780270468853,31.57,73599.44,0.06,0.39244,0.00027,17.21272]
[1780270468863,31.57,73599.44,0.06,0.39244,0.00027,17.21272]
[1780270469799,31.57,73599.2,0.06,0.39237,0.00027,17.21181]
[1780270472789,31.56,73594.34,0.06,0.39101,0.00027,17.18948]
[1780270477796,31.56,73596.76,0.06,0.39166,0.00027,17.19808]
[1780270482875,31.56,73596.55,0.06,0.39159,0.00027,17.19711]
[1780270487913,31.55,73598.33,0.06,0.39206,0.00027,17.2033]
[1780270489780,31.55,73603.23,0.06,0.39338,0.00027,17.22063]
[1780270494761,31.55,73591.92,0.06,0.39029,0.00027,17.17997]
[1780270499773,31.54,73591.82,0.06,0.39025,0.00027,17.17949]
[1780270501788,31.54,73573.44,0.06,0.38526,0.00027,17.11147]
[1780270506408,31.54,73576.54,0.06,0.3861,0.00027,17.12305]
[1780270506811,31.54,73583.38,0.06,0.38795,0.00027,17.14847]
[1780270511860,31.54,73583.07,0.06,0.38786,0.00027,17.14725]
[1780270516943,31.54,73581.67,0.06,0.38748,0.00027,17.14204]
[1780270521983,31.54,73582.0,0.06,0.38757,0.00027,17.14324]
[1780270526990,31.54,73581.37,0.06,0.38739,0.00027,17.14087]
[1780270530868,31.54,73574.28,0.06,0.38547,0.00027,17.11437]
[1780270531793,31.54,73569.27,0.06,0.38408,0.00027,17.09064]
[1780270535807,31.54,73560.4,0.06,0.38169,0.00027,17.05665]
[1780270536923,31.54,73559.94,0.06,0.38156,0.00027,17.05489]
[1780270536932,31.54,73559.94,0.06,0.38156,0.00027,17.05489]
[1780270537214,31.54,73559.79,0.06,0.38152,0.00027,17.05431]
[1780270542294,31.54,73561.48,0.06,0.38199,0.00027,17.06095]
[1780270542886,31.54,73550.51,0.06,0.37903,0.00027,17.01814]
[1780270543843,31.54,73544.87,0.06,0.37751,0.00027,16.99577]
[1780270546882,31.54,73542.84,0.06,0.37696,0.00027,16.98769]
[1780270546890,31.54,73542.06,0.06,0.37676,0.00027,16.98458]
[1780270547786,31.54,73542.03,0.06,0.37675,0.00027,16.98449]
[1780270552820,31.54,73542.18,0.06,0.3768,0.00027,16.98517]
[1780270553285,31.54,73539.64,0.06,0.37611,0.00027,16.97499]
[1780270553294,31.54,73539.64,0.06,0.37611,0.00027,16.97499]
[1780270553768,31.55,73539.19,0.06,0.376,0.00027,16.97321]
[1780270555589,31.55,73539.28,0.06,0.37602,0.00027,16.9736]
[1780270555791,31.55,73538.85,0.06,0.37591,0.00027,16.9719]
[1780270558861,31.55,73531.61,0.06,0.37397,0.00027,16.94263]
[1780270562840,31.55,73540.35,0.06,0.37634,0.00027,16.97831]
[1780270567874,31.56,73540.91,0.06,0.3765,0.00027,16.98072]
[1780270572904,31.56,73541.4,0.06,0.37665,0.00027,16.98288]
[1780270577932,31.56,73541.22,0.06,0.37661,0.00027,16.98239]
[1780270582983,31.57,73540.77,0.06,0.37651,0.00027,16.98078]
[1780270588026,31.57,73541.49,0.06,0.37671,0.00027,16.98385]
[1780270593057,31.57,73541.17,0.06,0.37661,0.00027,16.97792]
[1780270598115,31.58,73541.23,0.06,0.37664,0.00027,16.97835]
[1780270603158,31.58,73541.31,0.06,0.37667,0.00027,16.97886]
[1780270604294,31.58,73543.64,0.06,0.3773,0.00027,16.98821]
[1780270604912,31.58,73553.97,0.06,0.38008,0.00027,17.02905]
[1780270607996,31.58,73555.0,0.06,0.38036,0.00027,17.0331]
[1780270608861,31.58,73558.58,0.06,0.38133,0.00027,17.04705]
[1780270609321,31.58,73558.58,0.06,0.38133,0.00027,17.04705]
[1780270609344,31.58,73558.58,0.06,0.38133,0.00027,17.04705]
[1780270609438,31.58,73558.58,0.06,0.38133,0.00027,17.04705]
[1780270609663,31.58,73561.01,0.06,0.38199,0.00027,17.05644]
[1780270611326,31.58,73561.01,0.06,0.38199,0.00027,17.05645]
[1780270611882,31.58,73561.66,0.06,0.38216,0.00027,17.05897]
[1780270612209,31.58,73561.66,0.06,0.38216,0.00027,17.05897]
[1780270612438,31.58,73561.66,0.06,0.38216,0.00027,17.05897]
[1780270614641,31.58,73562.72,0.06,0.38245,0.00027,17.06305]
[1780270614784,31.58,73545.54,0.06,0.37782,0.00027,16.99587]
[1780270615869,31.58,73537.15,0.06,0.37557,0.00027,16.96231]
[1780270617541,31.58,73537.7,0.06,0.37572,0.00027,16.96453]
[1780270617848,31.58,73537.84,0.06,0.37576,0.00027,16.96519]
[1780270620950,31.59,73529.84,0.06,0.37362,0.00027,16.93284]
[1780270623943,31.59,73537.5,0.06,0.37569,0.00027,16.96416]
[1780270626886,31.59,73543.01,0.06,0.37718,0.00027,16.98641]
[1780270632819,31.6,73542.03,0.06,0.37693,0.00027,16.98263]
[1780270637904,31.6,73541.34,0.06,0.37676,0.00027,16.98007]
[1780270642652,31.6,73537.27,0.06,0.37567,0.00027,16.96384]
[1780270642658,31.6,73537.27,0.06,0.37567,0.00027,16.96384]
[1780270642782,31.6,73534.75,0.06,0.375,0.00027,16.95368]
[1780270643061,31.6,73534.75,0.06,0.375,0.00027,16.95368]
[1780270643661,31.6,73534.89,0.06,0.37504,0.00027,16.95429]
[1780270644871,31.6,73534.89,0.06,0.37504,0.00027,16.95429]
[1780270644887,31.6,73519.99,0.06,0.37105,0.00027,16.8931]
[1780270645050,31.6,73519.99,0.06,0.37105,0.00027,16.8931]
[1780270645224,31.6,73519.99,0.06,0.37105,0.00027,16.8931]
[1780270645854,31.6,73505.48,0.06,0.36718,0.00027,16.83192]
[1780270646747,31.6,73498.79,0.06,0.36539,0.00027,16.80309]
[1780270647688,31.6,73499.24,0.06,0.36552,0.00027,16.80513]
[1780270649186,31.6,73495.63,0.06,0.36455,0.00027,16.78948]
[1780270649883,31.6,73493.62,0.06,0.36401,0.00027,16.78054]
[1780270650582,31.6,73493.62,0.06,0.36401,0.00027,16.78054]
[1780270650975,31.6,73486.11,0.06,0.36201,0.00027,16.74752]
[1780270651301,31.6,73486.11,0.06,0.36201,0.00027,16.74752]
[1780270651921,31.6,73474.64,0.06,0.35893,0.00026,16.6915]
[1780270652882,31.6,73476.44,0.06,0.3594,0.00026,16.69955]
[1780270654942,31.6,73487.32,0.06,0.36229,0.00027,16.74794]
[1780270655068,31.6,73487.32,0.06,0.36229,0.00027,16.74794]
[1780270655915,31.6,73488.72,0.06,0.36266,0.00027,16.75408]
[1780270657897,31.6,73494.1,0.06,0.36409,0.00027,16.77758]
[1780270662625,31.6,73495.23,0.06,0.36438,0.00027,16.78243]
[1780270662663,31.6,73495.23,0.06,0.36438,0.00027,16.78243]
[1780270662880,31.6,73498.07,0.06,0.36514,0.00027,16.79476]
[1780270666614,31.6,73502.28,0.06,0.36625,0.00027,16.81283]
[1780270666834,31.6,73501.64,0.06,0.36608,0.00027,16.81007]
[1780270671861,31.59,73501.1,0.06,0.36593,0.00027,16.80757]
[1780270676894,31.59,73502.3,0.06,0.36624,0.00027,16.81261]
[1780270679032,31.6,73513.71,0.06,0.3693,0.00027,16.86147]
[1780270679426,31.6,73513.71,0.06,0.3693,0.00027,16.86147]
[1780270679516,31.6,73513.71,0.06,0.3693,0.00027,16.86147]
[1780270683761,31.6,73516.85,0.06,0.37018,0.00027,16.87513]
[1780270683942,31.6,73516.85,0.06,0.37018,0.00027,16.87518]
[1780270684948,31.6,73503.91,0.06,0.36672,0.00027,16.82034]
[1780270685956,31.6,73499.36,0.06,0.36551,0.00027,16.80078]
[1780270687347,31.6,73499.56,0.06,0.36557,0.00027,16.80166]
[1780270687424,31.6,73499.56,0.06,0.36557,0.00027,16.80166]
[1780270687554,31.6,73499.56,0.06,0.36557,0.00027,16.80166]
[1780270688014,31.6,73499.94,0.06,0.36567,0.00027,16.80331]
[1780270693038,31.61,73497.55,0.06,0.36504,0.00027,16.79304]
[1780270694649,31.61,73493.96,0.06,0.36408,0.00027,16.77744]
[1780270694660,31.61,73493.96,0.06,0.36408,0.00027,16.77744]
[1780270695027,31.61,73489.0,0.06,0.36276,0.00027,16.75574]
[1780270699297,31.61,73486.54,0.06,0.36212,0.00027,16.74502]
[1780270699351,31.61,73486.54,0.06,0.36212,0.00027,16.74502]
[1780270699406,31.61,73486.54,0.06,0.36212,0.00027,16.74502]
[1780270700069,31.61,73486.21,0.06,0.36203,0.00027,16.74356]
[1780270706170,31.61,73484.9,0.06,0.36168,0.00027,16.73775]
[1780270706385,31.61,73484.9,0.06,0.36168,0.00027,16.73775]
[1780270706578,31.61,73484.9,0.06,0.36168,0.00027,16.73775]
[1780270707039,31.61,73484.44,0.06,0.36156,0.00027,16.73571]
[1780270707784,31.61,73484.44,0.06,0.36156,0.00027,16.73571]
[1780270707806,31.61,73484.44,0.06,0.36156,0.00027,16.73571]
[1780270707815,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708449,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708475,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708485,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708677,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708692,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708695,31.61,73448.29,0.06,0.352,0.00026,16.57091]
[1780270708837,31.61,73450.54,0.06,0.3526,0.00026,16.58144]
[1780270710199,31.61,73449.93,0.06,0.35244,0.00026,16.57864]
[1780270710762,31.61,73449.93,0.06,0.35244,0.00026,16.57864]
[1780270710984,31.61,73450.68,0.06,0.35264,0.00026,16.58219]
[1780270713329,31.61,73450.46,0.06,0.35255,0.00026,16.57631]
[1780270713491,31.61,73450.46,0.06,0.35255,0.00026,16.57631]
[1780270713523,31.61,73450.46,0.06,0.35255,0.00026,16.57631]
[1780270714379,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714410,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714498,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714528,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714714,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714750,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714919,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270715006,31.61,73454.86,0.06,0.35371,0.00026,16.59689]
[1780270714947,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715122,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715160,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715329,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715414,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715554,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715636,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715801,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715838,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270715843,31.61,73467.73,0.06,0.35711,0.00026,16.65604]
[1780270716056,31.61,73469.09,0.06,0.35747,0.00026,16.66224]
[1780270716794,31.61,73469.09,0.06,0.35747,0.00026,16.66224]
[1780270717000,31.61,73469.24,0.06,0.35751,0.00026,16.66292]
[1780270718860,31.61,73469.52,0.06,0.35758,0.00026,16.66419]
[1780270718910,31.61,73469.52,0.06,0.35758,0.00026,16.66419]
[1780270719009,31.61,73469.45,0.06,0.35757,0.00026,16.6639]
[1780270722025,31.61,73474.55,0.06,0.35892,0.00026,16.68697]
[1780270727043,31.61,73477.65,0.06,0.35974,0.00026,16.70087]
[1780270727089,31.61,73470.22,0.06,0.35778,0.00026,16.66764]
[1780270728791,31.61,73463.79,0.06,0.35608,0.00026,16.63833]
[1780270733890,31.62,73467.9,0.06,0.35718,0.00026,16.6573]
[1780270739034,31.62,73466.25,0.06,0.35675,0.00026,16.64983]
[1780270744100,31.62,73459.76,0.06,0.35504,0.00026,16.62018]
[1780270744369,31.62,73454.9,0.06,0.35376,0.00026,16.59775]
[1780270745213,31.62,73454.9,0.06,0.35376,0.00026,16.59775]
[1780270746028,31.62,73452.61,0.06,0.35316,0.00026,16.58713]
[1780270748706,31.62,73453.0,0.06,0.35326,0.00026,16.58895]
[1780270748761,31.62,73453.0,0.06,0.35326,0.00026,16.58895]
[1780270748972,31.62,73453.0,0.06,0.35326,0.00026,16.58895]
[1780270749348,31.62,73453.26,0.06,0.35333,0.00026,16.59019]
[1780270749644,31.62,73453.26,0.06,0.35333,0.00026,16.59019]
[1780270749673,31.62,73453.26,0.06,0.35333,0.00026,16.59019]
[1780270749744,31.62,73442.15,0.06,0.35041,0.00026,16.5381]
[1780270750651,31.62,73442.15,0.06,0.35041,0.00026,16.5381]
[1780270750915,31.62,73442.15,0.06,0.35041,0.00026,16.5381]
[1780270750953,31.62,73423.56,0.06,0.34554,0.00026,16.449]
[1780270751315,31.62,73423.56,0.06,0.34554,0.00026,16.449]
[1780270751753,31.62,73423.56,0.06,0.34554,0.00026,16.449]
[1780270751899,31.62,73423.56,0.06,0.34554,0.00026,16.449]
[1780270752068,31.62,73423.56,0.06,0.34554,0.00026,16.449]
[1780270752092,31.62,73403.86,0.06,0.34042,0.00026,16.35216]
[1780270752250,31.62,73403.86,0.06,0.34042,0.00026,16.35216]
[1780270752336,31.62,73403.86,0.06,0.34042,0.00026,16.35216]
[1780270752463,31.62,73403.86,0.06,0.34042,0.00026,16.35216]
[1780270752995,31.62,73399.07,0.06,0.33917,0.00026,16.32817]
[1780270753325,31.62,73399.07,0.06,0.33917,0.00026,16.32817]
[1780270753386,31.62,73399.07,0.06,0.33917,0.00026,16.32817]
[1780270753762,31.62,73399.07,0.06,0.33917,0.00026,16.32817]
[1780270753822,31.62,73399.07,0.06,0.33917,0.00026,16.32817]
[1780270754027,31.62,73398.62,0.06,0.33908,0.00026,16.3263]
[1780270754346,31.62,73398.62,0.06,0.33908,0.00026,16.3263]
[1780270754441,31.62,73398.62,0.06,0.33908,0.00026,16.3263]
[1780270754528,31.62,73398.87,0.06,0.33914,0.00026,16.32755]
[1780270755380,31.62,73398.87,0.06,0.33914,0.00026,16.32755]
[1780270755505,31.62,73398.87,0.06,0.33914,0.00026,16.32755]
[1780270755513,31.63,73408.73,0.06,0.34171,0.00026,16.37679]
[1780270757029,31.63,73408.73,0.06,0.34171,0.00026,16.37679]
[1780270757048,31.63,73420.68,0.06,0.34482,0.00026,16.43554]
[1780270757474,31.62,73420.68,0.06,0.34481,0.00026,16.43528]
[1780270762558,31.62,73422.88,0.06,0.34538,0.00026,16.44593]
[1780270766040,31.63,73438.79,0.06,0.34956,0.00026,16.52275]
[1780270768912,31.63,73427.25,0.06,0.34654,0.00026,16.46745]
[1780270769199,31.63,73427.25,0.06,0.34654,0.00026,16.46745]
[1780270770068,31.62,73423.3,0.06,0.3455,0.00026,16.44816]
[1780270771411,31.62,73422.41,0.06,0.34523,0.00026,16.43896]
[1780270771413,31.62,73422.41,0.06,0.34523,0.00026,16.43896]
[1780270771577,31.62,73422.41,0.06,0.34523,0.00026,16.43896]
[1780270773947,31.63,73422.64,0.06,0.3453,0.00026,16.44032]
[1780270774028,31.63,73419.46,0.06,0.34446,0.00026,16.42469]
[1780270779009,31.62,73434.1,0.06,0.34828,0.00026,16.49524]
[1780270782121,31.62,73438.81,0.06,0.34951,0.00026,16.51763]
[1780270782558,31.62,73438.81,0.06,0.34951,0.00026,16.51763]
[1780270784211,31.62,73440.06,0.06,0.34984,0.00026,16.52348]
[1780270784840,31.62,73444.76,0.06,0.35107,0.00026,16.54569]
[1780270786274,31.62,73445.4,0.06,0.35124,0.00026,16.5487]
[1780270786736,31.62,73445.4,0.06,0.35124,0.00026,16.5487]
[1780270786918,31.62,73445.35,0.06,0.35122,0.00026,16.54846]
[1780270793067,31.62,73446.52,0.06,0.35154,0.00026,16.55409]
[1780270793077,31.62,73446.52,0.06,0.35154,0.00026,16.55409]
[1780270793123,31.62,73441.8,0.06,0.3503,0.00026,16.53182]
[1780270796171,31.62,73455.49,0.06,0.3539,0.00026,16.59591]
[1780270796569,31.62,73455.49,0.06,0.3539,0.00026,16.59591]
[1780270796758,31.62,73455.49,0.06,0.3539,0.00026,16.59591]
[1780270799150,31.62,73460.91,0.06,0.35532,0.00026,16.62084]
[1780270804820,31.62,73460.1,0.06,0.3551,0.00026,16.617]
[1780270808192,31.62,73452.99,0.06,0.35322,0.00026,16.58404]
[1780270813332,31.62,73457.02,0.06,0.35428,0.00026,16.60271]
[1780270815040,31.62,73462.22,0.06,0.35566,0.00026,16.62663]
[1780270819623,31.62,73464.64,0.06,0.35629,0.00026,16.63771]
[1780270819741,31.62,73464.64,0.06,0.35629,0.00026,16.63771]
[1780270824959,31.62,73463.06,0.06,0.35587,0.00026,16.63044]
[1780270827201,31.62,73455.0,0.06,0.35375,0.00026,16.59327]
[1780270828179,31.62,73448.84,0.06,0.35213,0.00026,16.56457]
[1780270834026,31.62,73452.9,0.06,0.35316,0.00026,16.57863]
[1780270839058,31.62,73456.53,0.06,0.35412,0.00026,16.59549]
[1780270842081,31.62,73450.82,0.06,0.35261,0.00026,16.56891]
[1780270847116,31.62,73449.84,0.06,0.35235,0.00026,16.56435]
[1780270848126,31.62,73442.64,0.06,0.35046,0.00026,16.53051]
[1780270853159,31.62,73441.3,0.06,0.35011,0.00026,16.52427]
[1780270858195,31.62,73439.99,0.06,0.34977,0.00026,16.51811]
[1780270862223,31.62,73446.42,0.06,0.35147,0.00026,16.54856]
[1780270862967,31.62,73446.42,0.06,0.35147,0.00026,16.54856]
[1780270863235,31.62,73445.65,0.06,0.35126,0.00026,16.54496]
[1780270866259,31.62,73454.68,0.06,0.35365,0.00026,16.58725]
[1780270871232,31.62,73459.98,0.06,0.35505,0.00026,16.6118]
[1780270876261,31.62,73460.12,0.06,0.35508,0.00026,16.6124]
[1780270881264,31.62,73457.77,0.06,0.35446,0.00026,16.60153]
[1780270881690,31.62,73457.6,0.06,0.35441,0.00026,16.60073]
[1780270881854,31.62,73457.6,0.06,0.35441,0.00026,16.60073]
[1780270882155,31.62,73457.18,0.06,0.3543,0.00026,16.59879]
[1780270883247,31.62,73444.0,0.06,0.35083,0.00026,16.53725]
[1780270885429,31.62,73433.79,0.06,0.34815,0.00026,16.48873]
[1780270890506,31.62,73432.12,0.06,0.34772,0.00026,16.48072]
[1780270896501,31.62,73431.51,0.06,0.34752,0.00026,16.47291]
[1780270901555,31.62,73428.96,0.06,0.34686,0.00026,16.46082]
[1780270907537,31.63,73430.04,0.06,0.34716,0.00026,16.4663]
[1780270910982,31.63,73430.38,0.06,0.34725,0.00026,16.46797]
[1780270911083,31.63,73430.38,0.06,0.34725,0.00026,16.46797]
[1780270913829,31.63,73435.57,0.06,0.34862,0.00026,16.49294]
[1780270914743,31.63,73435.62,0.06,0.34863,0.00026,16.49322]
[1780270915316,31.63,73435.75,0.06,0.34867,0.00026,16.49387]
[1780270920363,31.63,73435.98,0.06,0.34874,0.00026,16.49509]
[1780270920521,31.63,73435.98,0.06,0.34874,0.00026,16.49509]
[1780270920601,31.63,73435.98,0.06,0.34874,0.00026,16.49509]
[1780270920857,31.63,73436.94,0.06,0.34899,0.00026,16.49967]
[1780270923024,31.63,73453.23,0.06,0.35328,0.00026,16.57643]
[1780270928045,31.63,73455.29,0.06,0.35382,0.00026,16.58597]
[1780270932714,31.63,73442.46,0.06,0.35045,0.00026,16.52601]
[1780270933976,31.63,73442.46,0.06,0.35045,0.00026,16.52601]
[1780270934301,31.63,73445.47,0.06,0.35124,0.00026,16.54022]
[1780270938415,31.64,73446.11,0.06,0.35141,0.00026,16.54333]
[1780270939326,31.64,73445.87,0.06,0.35135,0.00026,16.54224]
[1780270940459,31.64,73445.83,0.06,0.35134,0.00026,16.54209]
[1780270940472,31.64,73445.83,0.06,0.35134,0.00026,16.54209]
[1780270940558,31.64,73445.83,0.06,0.35134,0.00026,16.54209]
[1780270941356,31.64,73444.19,0.06,0.35092,0.00026,16.5344]
[1780270947032,31.64,73442.22,0.06,0.35041,0.00026,16.52528]
[1780270952824,31.64,73443.12,0.06,0.35062,0.00026,16.52477]
[1780270952901,31.64,73437.67,0.06,0.34919,0.00026,16.49898]
[1780270956234,31.64,73434.73,0.06,0.34842,0.00026,16.48498]
[1780270956334,31.64,73430.46,0.06,0.3473,0.00026,16.46457]
[1780270959137,31.64,73433.52,0.06,0.3481,0.00026,16.47928]
[1780270959144,31.64,73433.52,0.06,0.3481,0.00026,16.47928]
[1780270959188,31.64,73432.68,0.06,0.34788,0.00026,16.47525]
[1780270963932,31.64,73426.75,0.06,0.34634,0.00026,16.44681]
[1780270969261,31.64,73426.31,0.06,0.34623,0.00026,16.44479]
[1780270974594,31.65,73423.46,0.06,0.34549,0.00026,16.43111]
[1780270974883,31.65,73423.46,0.06,0.34549,0.00026,16.43111]
[1780270974890,31.65,73423.46,0.06,0.34549,0.00026,16.43111]
[1780270975021,31.65,73422.88,0.06,0.34534,0.00026,16.42834]
[1780270980050,31.65,73425.24,0.06,0.34597,0.00026,16.43998]
[1780270982271,31.65,73437.04,0.06,0.34906,0.00026,16.49673]
[1780270986346,31.65,73441.75,0.06,0.3503,0.00026,16.51912]
[1780270990975,31.65,73437.92,0.06,0.3493,0.00026,16.50094]
[1780270991386,31.65,73442.13,0.06,0.3504,0.00026,16.52086]
[1780270996442,31.65,73445.72,0.06,0.35134,0.00026,16.5377]
[1780271001479,31.65,73445.8,0.06,0.35135,0.00026,16.53793]
[1780271006500,31.65,73446.35,0.06,0.35149,0.00026,16.54042]
[1780271011572,31.64,73450.22,0.06,0.35246,0.00026,16.55349]
[1780271016622,31.64,73451.26,0.06,0.35273,0.00026,16.55828]
[1780271021350,31.64,73460.18,0.06,0.35508,0.00026,16.59954]
[1780271026402,31.64,73458.99,0.06,0.35476,0.00026,16.594]
[1780271026440,31.64,73458.99,0.06,0.35476,0.00026,16.594]
[1780271026504,31.64,73459.28,0.06,0.35484,0.00026,16.59534]
[1780271032416,31.64,73458.75,0.06,0.3547,0.00026,16.5928]
[1780271037453,31.64,73457.68,0.06,0.35441,0.00026,16.58779]
[1780271040601,31.64,73457.67,0.06,0.3544,0.00026,16.58768]
[1780271041481,31.64,73456.4,0.06,0.35407,0.00026,16.58179]
[1780271042391,31.64,73462.35,0.06,0.35564,0.00026,16.6092]
[1780271043323,31.64,73462.35,0.06,0.35564,0.00026,16.6092]
[1780271043478,31.64,73469.18,0.06,0.35744,0.00026,16.64033]
[1780271045444,31.64,73474.03,0.06,0.35872,0.00026,16.66224]
[1780271046478,31.64,73478.86,0.06,0.36,0.00027,16.68387]
[1780271051487,31.64,73482.41,0.06,0.36094,0.00027,16.69957]
[1780271056540,31.64,73486.07,0.06,0.3619,0.00027,16.71561]
[1780271061551,31.63,73484.73,0.06,0.36153,0.00027,16.70954]
[1780271066551,31.63,73485.28,0.06,0.36167,0.00027,16.71178]
[1780271071617,31.63,73485.2,0.06,0.3616,0.00027,16.70638]
[1780271076654,31.62,73486.89,0.06,0.36203,0.00027,16.7136]
[1780271080472,31.62,73480.82,0.06,0.36041,0.00027,16.68648]
[1780271085481,31.62,73480.54,0.06,0.36033,0.00027,16.68511]
[1780271090503,31.62,73479.98,0.06,0.36017,0.00027,16.68249]
[1780271095510,31.62,73480.47,0.06,0.36029,0.00027,16.68454]
[1780271100568,31.61,73480.2,0.06,0.36021,0.00027,16.68314]
[1780271105634,31.61,73480.55,0.06,0.36029,0.00027,16.68456]
[1780271110715,31.61,73481.81,0.06,0.36062,0.00027,16.69003]
[1780271111459,31.61,73487.93,0.06,0.36224,0.00027,16.71714]
[1780271112516,31.61,73494.74,0.06,0.36406,0.00027,16.74699]
[1780271117546,31.61,73494.05,0.06,0.36387,0.00027,16.7439]
[1780271118441,31.61,73481.25,0.06,0.36046,0.00027,16.6874]
[1780271122496,31.61,73475.54,0.06,0.35894,0.00027,16.66173]
[1780271125462,31.61,73470.93,0.06,0.35771,0.00026,16.64086]
[1780271127484,31.6,73465.64,0.06,0.35631,0.00026,16.61674]
[1780271128468,31.6,73471.79,0.06,0.35794,0.00027,16.64467]
[1780271130334,31.6,73478.31,0.06,0.35966,0.00027,16.67401]
[1780271133572,31.6,73473.0,0.06,0.35821,0.00027,16.6451]
[1780271138646,31.6,73474.95,0.06,0.35872,0.00027,16.65373]
[1780271142559,31.6,73480.54,0.06,0.36019,0.00027,16.67868]
[1780271143194,31.6,73480.54,0.06,0.36019,0.00027,16.67868]
[1780271143221,31.6,73480.54,0.06,0.36019,0.00027,16.67868]
[1780271143233,31.6,73489.75,0.06,0.36264,0.00027,16.7195]
[1780271145493,31.6,73491.44,0.06,0.36309,0.00027,16.72685]
[1780271146164,31.6,73491.44,0.06,0.36309,0.00027,16.72685]
[1780271146203,31.6,73491.44,0.06,0.36309,0.00027,16.72685]
[1780271146547,31.6,73496.16,0.06,0.36435,0.00027,16.74747]
[1780271151581,31.59,73500.17,0.06,0.36541,0.00027,16.76469]
[1780271157314,31.59,73501.49,0.06,0.36574,0.00027,16.77018]
[1780271161702,31.59,73502.86,0.06,0.3661,0.00027,16.77589]
[1780271162044,31.59,73502.86,0.06,0.3661,0.00027,16.77589]
[1780271162179,31.59,73502.86,0.06,0.3661,0.00027,16.77589]
[1780271162450,31.59,73502.86,0.06,0.3661,0.00027,16.77589]
[1780271162571,31.59,73519.26,0.06,0.37049,0.00027,16.84555]
[1780271164474,31.59,73519.26,0.06,0.37049,0.00027,16.84555]
[1780271164489,31.59,73519.26,0.06,0.37049,0.00027,16.84555]
[1780271164579,31.59,73517.59,0.06,0.37004,0.00027,16.83856]
[1780271166375,31.59,73516.11,0.06,0.36965,0.00027,16.83237]
[1780271166552,31.59,73516.37,0.06,0.36972,0.00027,16.83346]
[1780271169288,31.59,73512.19,0.06,0.36859,0.00027,16.81571]
[1780271169343,31.59,73512.19,0.06,0.36859,0.00027,16.81571]
[1780271171330,31.59,73512.24,0.06,0.36861,0.00027,16.81595]
[1780271171509,31.59,73512.24,0.06,0.36861,0.00027,16.81595]
[1780271174584,31.59,73510.1,0.06,0.36803,0.00027,16.80674]
[1780271174593,31.59,73510.1,0.06,0.36803,0.00027,16.80674]
[1780271174599,31.59,73514.2,0.06,0.36912,0.00027,16.82411]
[1780271177496,31.58,73509.68,0.06,0.3679,0.00027,16.80475]
[1780271180575,31.58,73504.91,0.06,0.36662,0.00027,16.78426]
[1780271186521,31.58,73504.61,0.06,0.36653,0.00027,16.78283]
[1780271191556,31.58,73504.84,0.06,0.36654,0.00027,16.77881]
[1780271196591,31.57,73508.68,0.06,0.36756,0.00027,16.79505]
[1780271201625,31.57,73509.21,0.06,0.36769,0.00027,16.79715]
[1780271206661,31.57,73508.97,0.06,0.36761,0.00027,16.79588]
[1780271209682,31.57,73514.03,0.06,0.36896,0.00027,16.81726]
[1780271214716,31.56,73515.18,0.06,0.36924,0.00027,16.82179]
[1780271220062,31.56,73514.57,0.06,0.36907,0.00027,16.81905]
[1780271224253,31.55,73504.19,0.06,0.36627,0.00027,16.77452]
[1780271229824,31.55,73502.88,0.06,0.36591,0.00027,16.76871]
[1780271235289,31.55,73503.36,0.06,0.36603,0.00027,16.77068]
[1780271242292,31.55,73503.76,0.06,0.36612,0.00027,16.77218]
[1780271247950,31.54,73504.44,0.06,0.3663,0.00027,16.77494]
[1780271252985,31.54,73504.57,0.06,0.36628,0.00027,16.7704]
[1780271262675,31.54,73504.75,0.06,0.36632,0.00027,16.77106]
[1780271265070,31.53,73512.28,0.06,0.36831,0.00027,16.8029]
[1780271270110,31.53,73512.9,0.06,0.36846,0.00027,16.80528]
[1780271272509,31.53,73507.45,0.06,0.367,0.00027,16.78193]
[1780271278160,31.52,73504.14,0.06,0.36609,0.00027,16.76746]
[1780271281185,31.52,73498.71,0.06,0.36464,0.00027,16.74391]
[1780271282582,31.52,73509.71,0.06,0.36759,0.00027,16.79136]
[1780271284093,31.52,73509.72,0.06,0.36759,0.00027,16.79136]
[1780271284728,31.52,73518.18,0.06,0.36985,0.00027,16.82714]
[1780271286204,31.52,73518.36,0.06,0.3699,0.00027,16.82787]
[1780271286658,31.52,73518.46,0.06,0.36992,0.00027,16.82825]
[1780271290080,31.52,73521.5,0.06,0.37075,0.00027,16.84111]
[1780271290101,31.52,73521.5,0.06,0.37075,0.00027,16.84111]
[1780271290394,31.52,73521.5,0.06,0.37075,0.00027,16.84111]
[1780271290436,31.52,73521.5,0.06,0.37075,0.00027,16.84111]
[1780271290493,31.52,73535.84,0.06,0.37462,0.00027,16.90041]
[1780271291258,31.53,73535.98,0.06,0.37466,0.00027,16.90104]
[1780271294008,31.53,73538.65,0.06,0.37538,0.00027,16.91198]
[1780271294683,31.53,73538.97,0.06,0.37548,0.00027,16.91338]
[1780271297672,31.53,73545.69,0.06,0.3773,0.00027,16.94054]
[1780271300692,31.53,73551.05,0.06,0.37876,0.00027,16.96192]
[1780271302726,31.53,73558.65,0.06,0.38082,0.00027,16.99181]
[1780271307741,31.54,73562.49,0.06,0.38187,0.00027,17.00681]
[1780271312802,31.54,73563.13,0.06,0.38201,0.00027,17.00453]
[1780271317669,31.54,73553.92,0.06,0.37952,0.00027,16.96872]
[1780271319759,31.54,73542.76,0.06,0.37651,0.00027,16.92443]
[1780271324775,31.54,73540.77,0.06,0.37599,0.00027,16.91664]
[1780271329778,31.55,73542.33,0.06,0.37643,0.00027,16.92322]
[1780271334786,31.55,73545.1,0.06,0.3772,0.00027,16.93462]
[1780271339844,31.56,73548.69,0.06,0.37819,0.00027,16.94924]
[1780271344890,31.57,73548.08,0.06,0.37805,0.00027,16.94708]
[1780271349939,31.57,73551.17,0.06,0.3789,0.00027,16.95957]
[1780271351910,31.57,73559.0,0.06,0.38103,0.00027,16.99035]
[1780271356972,31.58,73558.32,0.06,0.38086,0.00027,16.98792]
[1780271361982,31.58,73561.03,0.06,0.38161,0.00027,16.99865]
[1780271367033,31.58,73564.36,0.06,0.38253,0.00027,17.01168]
[1780271372052,31.59,73563.86,0.06,0.38237,0.00027,17.00509]
[1780271374193,31.59,73563.08,0.06,0.38217,0.00027,17.00216]
[1780271374811,31.59,73568.74,0.06,0.3837,0.00027,17.02385]
[1780271375761,31.59,73573.3,0.06,0.38494,0.00027,17.04116]
[1780271380773,31.59,73574.23,0.06,0.3852,0.00027,17.04476]
[1780271385785,31.59,73575.17,0.06,0.38547,0.00027,17.04845]
[1780271390827,31.6,73574.24,0.06,0.38522,0.00027,17.04507]
[1780271393914,31.6,73569.61,0.06,0.38398,0.00027,17.02767]
[1780271398931,31.6,73574.44,0.06,0.3853,0.00027,17.04606]
[1780271403516,31.6,73576.51,0.06,0.38586,0.00027,17.05387]
[1780271403662,31.6,73576.51,0.06,0.38586,0.00027,17.05387]
[1780271403740,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271403908,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271404031,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271404253,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271404562,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271404634,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271404800,31.6,73576.27,0.06,0.3858,0.00027,17.05297]
[1780271404803,31.6,73585.55,0.06,0.38832,0.00027,17.08739]
[1780271409238,31.6,73587.66,0.06,0.38887,0.00027,17.09489]
[1780271409261,31.6,73587.66,0.06,0.38887,0.00027,17.09489]
[1780271409338,31.6,73584.84,0.06,0.3881,0.00027,17.08444]
[1780271413509,31.6,73590.82,0.06,0.38972,0.00027,17.10629]
[1780271415156,31.59,73590.82,0.06,0.38971,0.00027,17.10613]
[1780271415812,31.59,73591.74,0.06,0.38996,0.00027,17.10943]
[1780271420903,31.58,73594.27,0.06,0.39063,0.00027,17.1183]
[1780271426013,31.58,73595.15,0.06,0.39084,0.00027,17.12114]
[1780271426857,31.58,73587.38,0.06,0.38872,0.00027,17.09291]
[1780271427866,31.58,73577.39,0.06,0.38601,0.00027,17.05593]
[1780271431895,31.58,73585.77,0.06,0.38826,0.00027,17.08223]
[1780271433816,31.58,73592.0,0.06,0.38995,0.00027,17.10496]
[1780271438823,31.58,73592.8,0.06,0.39016,0.00027,17.10777]
[1780271443911,31.57,73592.51,0.06,0.39007,0.00027,17.10661]
[1780271448956,31.57,73591.78,0.06,0.38986,0.00027,17.10383]
[1780271453925,31.57,73596.6,0.06,0.39117,0.00027,17.12113]
[1780271459007,31.56,73595.09,0.06,0.39073,0.00027,17.1154]
[1780271462916,31.56,73590.72,0.06,0.38954,0.00027,17.09954]
[1780271467929,31.56,73589.67,0.06,0.38926,0.00027,17.09572]
[1780271468899,31.56,73577.34,0.06,0.3859,0.00027,17.05011]
[1780271470853,31.56,73572.88,0.06,0.38469,0.00027,17.03335]
[1780271475916,31.56,73570.36,0.06,0.38401,0.00027,17.0239]
[1780271480933,31.56,73570.59,0.06,0.38408,0.00027,17.02487]
[1780271485995,31.57,73570.84,0.06,0.38416,0.00027,17.02595]
[1780271486833,31.57,73583.81,0.06,0.38768,0.00027,17.07452]
[1780271487920,31.57,73593.83,0.06,0.39042,0.00027,17.11116]
[1780271492995,31.57,73594.35,0.06,0.39052,0.00027,17.10814]
[1780271498059,31.56,73594.73,0.06,0.39062,0.00027,17.10948]
[1780271503091,31.56,73596.27,0.06,0.39104,0.00027,17.11499]
[1780271504615,31.56,73596.09,0.06,0.39099,0.00027,17.11433]
[1780271504867,31.56,73599.86,0.06,0.39202,0.00027,17.12783]
[1780271505325,31.56,73599.86,0.06,0.39202,0.00027,17.12783]
[1780271505615,31.56,73599.86,0.06,0.39202,0.00027,17.12783]
[1780271507614,31.56,73602.11,0.06,0.39263,0.00027,17.13581]
[1780271507918,31.56,73602.34,0.06,0.39269,0.00027,17.1366]
[1780271512620,31.56,73604.22,0.06,0.3932,0.00027,17.14318]
[1780271512628,31.56,73604.22,0.06,0.3932,0.00027,17.14318]
[1780271512891,31.56,73604.4,0.06,0.39324,0.00027,17.1438]
[1780271515573,31.56,73604.64,0.06,0.39331,0.00027,17.1446]
[1780271515873,31.56,73602.08,0.06,0.3926,0.00027,17.13551]
[1780271520880,31.56,73604.83,0.06,0.39335,0.00027,17.14517]
[1780271524961,31.55,73600.25,0.06,0.39209,0.00027,17.12881]
[1780271529998,31.55,73598.22,0.06,0.39153,0.00027,17.12151]
[1780271534999,31.55,73598.1,0.06,0.3915,0.00027,17.12104]
[1780271540071,31.55,73594.76,0.06,0.39058,0.00027,17.10899]
[1780271545117,31.55,73595.15,0.06,0.39068,0.00027,17.11036]
[1780271550185,31.55,73594.52,0.06,0.39051,0.00027,17.10805]
[1780271555209,31.55,73596.99,0.06,0.39115,0.00027,17.11209]
[1780271560230,31.55,73596.52,0.06,0.39102,0.00027,17.11033]
[1780271565274,31.55,73596.37,0.06,0.39097,0.00027,17.10973]
[1780271570314,31.54,73595.72,0.06,0.39079,0.00027,17.10733]
[1780271575352,31.54,73595.09,0.06,0.39061,0.00027,17.105]
[1780271577984,31.54,73583.95,0.06,0.38757,0.00027,17.06422]
[1780271580309,31.54,73583.21,0.06,0.38737,0.00027,17.06148]
[1780271580906,31.54,73582.9,0.06,0.38728,0.00027,17.06032]
[1780271583491,31.54,73588.6,0.06,0.38884,0.00027,17.08134]
[1780271584837,31.54,73588.6,0.06,0.38884,0.00027,17.08134]
[1780271584936,31.54,73593.85,0.06,0.39027,0.00027,17.10043]
[1780271590292,31.54,73593.11,0.06,0.39006,0.00027,17.09767]
[1780271596439,31.54,73594.2,0.06,0.39034,0.00027,17.10148]
[1780271601473,31.53,73593.68,0.06,0.39019,0.00027,17.09948]
[1780271606509,31.53,73593.13,0.06,0.39003,0.00027,17.09738]
[1780271611543,31.53,73590.03,0.06,0.38915,0.00027,17.08117]
[1780271617004,31.53,73589.48,0.06,0.38899,0.00027,17.07908]
[1780271623644,31.53,73589.47,0.06,0.38898,0.00027,17.07898]
[1780271625691,31.52,73594.23,0.06,0.39027,0.00027,17.09618]
[1780271625993,31.52,73594.23,0.06,0.39027,0.00027,17.09618]
[1780271626001,31.52,73594.23,0.06,0.39027,0.00027,17.09618]
[1780271631865,31.52,73594.66,0.06,0.39038,0.00027,17.09763]
[1780271637726,31.52,73596.36,0.06,0.39083,0.00027,17.10355]
[1780271643074,31.51,73592.89,0.06,0.38987,0.00027,17.09087]
[1780271644798,31.51,73600.25,0.06,0.39188,0.00027,17.11737]
[1780271649829,31.51,73600.57,0.06,0.39196,0.00027,17.11838]
[1780271654864,31.51,73596.24,0.06,0.39076,0.00027,17.10268]
[1780271659899,31.5,73593.32,0.06,0.38996,0.00027,17.09203]
[1780271664934,31.5,73596.13,0.06,0.39072,0.00027,17.10214]
[1780271670975,31.5,73596.19,0.06,0.39073,0.00027,17.10224]
[1780271676013,31.5,73595.52,0.06,0.39051,0.00027,17.09492]
[1780271680085,31.5,73582.69,0.06,0.387,0.00027,17.04776]
[1780271685939,31.5,73581.88,0.06,0.38678,0.00027,17.0448]
[1780271691120,31.5,73582.19,0.06,0.38687,0.00027,17.04603]
[1780271696153,31.5,73582.65,0.06,0.387,0.00027,17.04777]
[1780271701396,31.5,73580.35,0.06,0.38637,0.00027,17.03918]
[1780271703210,31.5,73594.22,0.06,0.39016,0.00027,17.0903]
[1780271709253,31.5,73595.72,0.06,0.39056,0.00027,17.09566]
[1780271714286,31.5,73592.61,0.06,0.38971,0.00027,17.08432]
[1780271720095,31.5,73592.64,0.06,0.38971,0.00027,17.08441]
[1780271720097,31.5,73592.64,0.06,0.38971,0.00027,17.08441]
[1780271720130,31.5,73592.45,0.06,0.38966,0.00027,17.08368]
[1780271725740,31.49,73594.62,0.06,0.39025,0.00027,17.09151]
[1780271731405,31.49,73594.03,0.06,0.39005,0.00027,17.08446]
[1780271736441,31.49,73596.5,0.06,0.39072,0.00027,17.0933]
[1780271742483,31.49,73595.37,0.06,0.3904,0.00027,17.08909]
[1780271747519,31.49,73595.64,0.06,0.39046,0.00027,17.08998]
[1780271751707,31.48,73599.6,0.06,0.39154,0.00027,17.10421]
[1780271751764,31.48,73599.7,0.06,0.39157,0.00027,17.10454]
[1780271757588,31.48,73601.19,0.06,0.39196,0.00027,17.10972]
[1780271762623,31.48,73602.36,0.06,0.39227,0.00027,17.11377]
[1780271767660,31.47,73604.65,0.06,0.39289,0.00027,17.1218]
[1780271772695,31.47,73604.94,0.06,0.39296,0.00027,17.1227]
[1780271777728,31.47,73605.77,0.06,0.39318,0.00027,17.12552]
[1780271782865,31.47,73609.14,0.06,0.39409,0.00027,17.13731]
[1780271782961,31.46,73614.93,0.06,0.39568,0.00027,17.15752]
[1780271788132,31.46,73615.25,0.06,0.39576,0.00027,17.15853]
[1780271788243,31.46,73618.27,0.06,0.39659,0.00028,17.16891]
[1780271788444,31.46,73618.27,0.06,0.39659,0.00028,17.16891]
[1780271789194,31.46,73620.15,0.06,0.3971,0.00028,17.17534]
[1780271792202,31.46,73611.56,0.06,0.3947,0.00027,17.14069]
[1780271797252,31.46,73610.72,0.06,0.39447,0.00027,17.13769]
[1780271802292,31.45,73611.31,0.06,0.39462,0.00027,17.13968]
[1780271804273,31.45,73595.4,0.06,0.39025,0.00027,17.08286]
[1780271805251,31.45,73594.8,0.06,0.39009,0.00027,17.08068]
[1780271810290,31.45,73595.26,0.06,0.39021,0.00027,17.08234]
[1780271811966,31.45,73594.66,0.06,0.39005,0.00027,17.08016]
[1780271811979,31.45,73594.66,0.06,0.39005,0.00027,17.08016]
[1780271812251,31.45,73594.83,0.06,0.39009,0.00027,17.08078]
[1780271817913,31.45,73594.53,0.06,0.39001,0.00027,17.07968]
[1780271824054,31.45,73595.6,0.06,0.3903,0.00027,17.08357]
[1780271829093,31.45,73597.47,0.06,0.39082,0.00027,17.09032]
[1780271834128,31.45,73597.09,0.06,0.39071,0.00027,17.0889]
[1780271839014,31.45,73596.39,0.06,0.39051,0.00027,17.08633]
[1780271839217,31.45,73596.38,0.06,0.39051,0.00027,17.08629]
[1780271841293,31.45,73602.82,0.06,0.39228,0.00027,17.10945]
[1780271846372,31.45,73601.62,0.06,0.39194,0.00027,17.10506]
[1780271851436,31.45,73601.09,0.06,0.39176,0.00027,17.09826]
[1780271856517,31.44,73602.07,0.06,0.39202,0.00027,17.1017]
[1780271858431,31.44,73606.72,0.06,0.39329,0.00027,17.11822]
[1780271863487,31.44,73606.71,0.06,0.39328,0.00027,17.11807]
[1780271868536,31.44,73609.25,0.06,0.39397,0.00027,17.12694]
[1780271870297,31.44,73604.77,0.06,0.39273,0.00027,17.11102]
[1780271875298,31.44,73601.86,0.06,0.39193,0.00027,17.10057]
[1780271880342,31.43,73601.27,0.06,0.39176,0.00027,17.09838]
[1780271885395,31.43,73602.48,0.06,0.39209,0.00027,17.10264]
[1780271890421,31.43,73602.7,0.06,0.39214,0.00027,17.10337]
[1780271895452,31.43,73604.07,0.06,0.39252,0.00027,17.10821]
[1780271900466,31.43,73601.08,0.06,0.39169,0.00027,17.09746]
[1780271905483,31.43,73601.45,0.06,0.39179,0.00027,17.09876]
[1780271910513,31.43,73598.12,0.06,0.39087,0.00027,17.08675]
[1780271915581,31.43,73598.29,0.06,0.39089,0.00027,17.08257]
[1780271920657,31.43,73599.84,0.06,0.39132,0.00027,17.08815]
[1780271921302,31.43,73592.69,0.06,0.38935,0.00027,17.06217]
[1780271922392,31.43,73584.33,0.06,0.38706,0.00027,17.0313]
[1780271924387,31.43,73578.23,0.06,0.3854,0.00027,17.00845]
[1780271929403,31.43,73573.82,0.06,0.3842,0.00027,16.99184]
[1780271934418,31.43,73572.91,0.06,0.38396,0.00027,16.9885]
[1780271939461,31.44,73571.19,0.06,0.3835,0.00027,16.98205]
[1780271944494,31.44,73571.34,0.06,0.38355,0.00027,16.98274]
[1780271947404,31.44,73562.85,0.06,0.38124,0.00027,16.95001]
[1780271948333,31.44,73557.63,0.06,0.37982,0.00027,16.92961]
[1780271953380,31.44,73555.04,0.06,0.37913,0.00027,16.91956]
[1780271958436,31.45,73552.95,0.06,0.37857,0.00027,16.9115]
[1780271959458,31.45,73558.88,0.06,0.38019,0.00027,16.93499]
[1780271960410,31.45,73563.69,0.06,0.38151,0.00027,16.9538]
[1780271965430,31.45,73564.97,0.06,0.38187,0.00027,16.95889]
[1780271967390,31.45,73564.3,0.06,0.38168,0.00027,16.95632]
[1780271967427,31.45,73564.3,0.06,0.38168,0.00027,16.95632]
[1780271967550,31.45,73564.35,0.06,0.3817,0.00027,16.95653]
[1780271968434,31.45,73575.96,0.06,0.38487,0.00027,17.00109]
[1780271972091,31.45,73578.35,0.06,0.3855,0.00027,17.00533]
[1780271973260,31.45,73578.35,0.06,0.3855,0.00027,17.00533]
[1780271973311,31.45,73579.28,0.06,0.38575,0.00027,17.00885]
[1780271979140,31.46,73579.75,0.06,0.38588,0.00027,17.01066]
[1780271986189,31.46,73579.29,0.06,0.38576,0.00027,17.00894]
[1780271991224,31.46,73574.08,0.06,0.38434,0.00027,16.98926]
[1780271996265,31.46,73573.68,0.06,0.38423,0.00027,16.9878]
[1780271998093,31.46,73573.44,0.06,0.38417,0.00027,16.98689]
[1780271998283,31.46,73573.44,0.06,0.38417,0.00027,16.98689]
[1780271998321,31.46,73573.39,0.06,0.38415,0.00027,16.98671]
[1780272002714,31.46,73577.23,0.06,0.38521,0.00027,17.0013]
[1780272003307,31.46,73577.65,0.06,0.38532,0.00027,17.00289]
[1780272006333,31.46,73571.8,0.06,0.38372,0.00027,16.98068]
[1780272007335,31.46,73566.65,0.06,0.38232,0.00027,16.96091]
[1780272008342,31.46,73575.32,0.06,0.38469,0.00027,16.99411]
[1780272009387,31.46,73570.2,0.06,0.38329,0.00027,16.9746]
[1780272014388,31.46,73573.1,0.06,0.38409,0.00027,16.98574]
[1780272019423,31.46,73576.95,0.06,0.38514,0.00027,17.0004]
[1780272021928,31.46,73576.73,0.06,0.38508,0.00027,16.99958]
[1780272022006,31.46,73576.73,0.06,0.38508,0.00027,16.99958]
[1780272022884,31.46,73577.35,0.06,0.38525,0.00027,17.00193]
[1780272022889,31.46,73577.35,0.06,0.38525,0.00027,17.00193]
[1780272023451,31.46,73577.58,0.06,0.38532,0.00027,17.00281]
[1780272028485,31.46,73578.51,0.06,0.38557,0.00027,17.00636]
[1780272030500,31.46,73571.33,0.06,0.38361,0.00027,16.97913]
[1780272031509,31.46,73564.85,0.06,0.38182,0.00027,16.94938]
[1780272032517,31.46,73559.82,0.06,0.38045,0.00027,16.92981]
[1780272035533,31.47,73554.17,0.06,0.37892,0.00027,16.90767]
[1780272035570,31.47,73554.17,0.06,0.37892,0.00027,16.90767]
[1780272036492,31.47,73552.01,0.06,0.37833,0.00027,16.89914]
[1780272039389,31.47,73553.41,0.06,0.37872,0.00027,16.90479]
[1780272039436,31.47,73553.71,0.06,0.3788,0.00027,16.90602]
[1780272040508,31.47,73563.18,0.06,0.38138,0.00027,16.94322]
[1780272043559,31.47,73565.21,0.06,0.38194,0.00027,16.95113]
[1780272044475,31.47,73570.8,0.06,0.38347,0.00027,16.97265]
[1780272045448,31.47,73576.36,0.06,0.38498,0.00027,16.99381]
[1780272047603,31.47,73577.39,0.06,0.38527,0.00027,16.99772]
[1780272047607,31.47,73577.39,0.06,0.38527,0.00027,16.99772]
[1780272047902,31.47,73577.39,0.06,0.38527,0.00027,16.99772]
[1780272048526,31.47,73579.68,0.06,0.38589,0.00027,17.00635]
[1780272051487,31.47,73586.59,0.06,0.38778,0.00027,17.03211]
[1780272056505,31.47,73584.14,0.06,0.38711,0.00027,17.02299]
[1780272059270,31.47,73584.92,0.06,0.38732,0.00027,17.02587]
[1780272059291,31.47,73584.92,0.06,0.38732,0.00027,17.02587]
[1780272059540,31.47,73584.92,0.06,0.38732,0.00027,17.02587]
[1780272062010,31.47,73585.21,0.06,0.3874,0.00027,17.02693]
[1780272062036,31.47,73585.21,0.06,0.3874,0.00027,17.02693]
[1780272062046,31.47,73585.21,0.06,0.3874,0.00027,17.02693]
[1780272062079,31.47,73585.21,0.06,0.3874,0.00027,17.02693]
[1780272062181,31.47,73585.19,0.06,0.3874,0.00027,17.02686]
[1780272063511,31.47,73585.19,0.06,0.3874,0.00027,17.02686]
[1780272064526,31.47,73585.33,0.06,0.38743,0.00027,17.02737]
[1780272063796,31.47,73577.49,0.06,0.38529,0.00027,16.99803]
[1780272064573,31.47,73577.49,0.06,0.38529,0.00027,16.99803]
[1780272065191,31.47,73570.35,0.06,0.38334,0.00027,16.97089]
[1780272065862,31.47,73570.35,0.06,0.38334,0.00027,16.97089]
[1780272068256,31.47,73569.07,0.06,0.38299,0.00027,16.96601]
[1780272068540,31.47,73568.68,0.06,0.38289,0.00027,16.96458]
[1780272070237,31.47,73569.87,0.06,0.38322,0.00027,16.96918]
[1780272070356,31.47,73571.05,0.06,0.38354,0.00027,16.97373]
[1780272075816,31.48,73573.93,0.06,0.38434,0.00027,16.98484]
[1780272079844,31.48,73568.77,0.06,0.38294,0.00027,16.96524]
[1780272082870,31.48,73563.89,0.06,0.38162,0.00027,16.94652]
[1780272084879,31.48,73571.85,0.06,0.3838,0.00027,16.97724]
[1780272088349,31.48,73564.78,0.06,0.38187,0.00027,16.95013]
[1780272093591,31.49,73562.84,0.06,0.38133,0.00027,16.93793]
[1780272104198,31.49,73558.39,0.06,0.38014,0.00027,16.92088]
[1780272111065,31.5,73561.55,0.06,0.38101,0.00027,16.9334]
[1780272116417,31.5,73558.58,0.06,0.38021,0.00027,16.92188]
[1780272122147,31.5,73554.39,0.06,0.37908,0.00027,16.90559]
[1780272124264,31.5,73564.57,0.06,0.38186,0.00027,16.94543]
[1780272127179,31.5,73568.95,0.06,0.38305,0.00027,16.96237]
[1780272130248,31.5,73576.71,0.06,0.38518,0.00027,16.99194]
[1780272133223,31.5,73583.67,0.06,0.38708,0.00027,17.01803]
[1780272135236,31.5,73584.79,0.06,0.38739,0.00027,17.0222]
[1780272135587,31.5,73590.88,0.06,0.38905,0.00027,17.04465]
[1780272136535,31.5,73600.84,0.06,0.39178,0.00027,17.08072]
[1780272138508,31.5,73605.2,0.06,0.39298,0.00027,17.09624]
[1780272139947,31.5,73604.57,0.06,0.3928,0.00027,17.094]
[1780272140121,31.5,73604.57,0.06,0.3928,0.00027,17.094]
[1780272140580,31.5,73604.71,0.06,0.39284,0.00027,17.09448]
[1780272145626,31.5,73608.19,0.06,0.39379,0.00027,17.10672]
[1780272146613,31.5,73614.34,0.06,0.39548,0.00027,17.12822]
[1780272150647,31.5,73616.55,0.06,0.39608,0.00028,17.1358]
[1780272151123,31.5,73619.64,0.06,0.39693,0.00028,17.14641]
[1780272151410,31.5,73631.8,0.06,0.40025,0.00028,17.18272]
[1780272152492,31.5,73631.8,0.06,0.40025,0.00028,17.18272]
[1780272152497,31.5,73631.8,0.06,0.40025,0.00028,17.18272]
[1780272152569,31.5,73631.8,0.06,0.40025,0.00028,17.18272]
[1780272152615,31.5,73631.8,0.06,0.40025,0.00028,17.18272]
[1780272152592,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272152701,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272152818,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272152853,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272153028,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272153066,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272153139,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272153198,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272153431,31.5,73633.14,0.06,0.40062,0.00028,17.1872]
[1780272153496,31.5,73632.64,0.06,0.40048,0.00028,17.18554]
[1780272154579,31.5,73632.64,0.06,0.40048,0.00028,17.18554]
[1780272154588,31.5,73632.64,0.06,0.40048,0.00028,17.18554]
[1780272154605,31.5,73632.95,0.06,0.40057,0.00028,17.18658]
[1780272155590,31.5,73628.29,0.06,0.39928,0.00028,17.171]
[1780272156491,31.5,73628.29,0.06,0.39928,0.00028,17.171]
[1780272156503,31.5,73628.29,0.06,0.39928,0.00028,17.171]
[1780272156613,31.5,73621.61,0.06,0.39744,0.00028,17.14837]
[1780272159585,31.5,73631.9,0.06,0.40027,0.00028,17.18301]
[1780272160096,31.5,73631.9,0.06,0.40027,0.00028,17.18301]
[1780272160165,31.5,73631.9,0.06,0.40027,0.00028,17.18301]
[1780272162298,31.5,73633.38,0.06,0.40069,0.00028,17.18802]
[1780272162607,31.5,73633.7,0.06,0.40078,0.00028,17.18912]
[1780272167664,31.5,73633.19,0.06,0.40065,0.00028,17.18754]
[1780272172681,31.5,73635.42,0.06,0.40125,0.00028,17.1948]
[1780272173665,31.5,73642.55,0.06,0.40322,0.00028,17.21817]
[1780272175674,31.5,73646.98,0.06,0.40445,0.00028,17.2325]
[1780272176669,31.5,73655.46,0.06,0.4068,0.00028,17.25945]
[1780272181671,31.5,73653.85,0.06,0.40636,0.00028,17.25438]
[1780272183679,31.5,73674.2,0.06,0.412,0.00028,17.31679]
[1780272185640,31.5,73674.13,0.06,0.41198,0.00028,17.31657]
[1780272188484,31.5,73674.96,0.06,0.41221,0.00028,17.31905]
[1780272188672,31.5,73674.66,0.06,0.41212,0.00028,17.31816]
[1780272189438,31.5,73674.66,0.06,0.41212,0.00028,17.31816]
[1780272189456,31.5,73674.66,0.06,0.41212,0.00028,17.31816]
[1780272189550,31.5,73674.66,0.06,0.41212,0.00028,17.31816]
[1780272189658,31.5,73674.44,0.06,0.41206,0.00028,17.31751]
[1780272190869,31.5,73673.45,0.06,0.41179,0.00028,17.31455]
[1780272191052,31.5,73673.45,0.06,0.41179,0.00028,17.31455]
[1780272191525,31.5,73673.45,0.06,0.41179,0.00028,17.31455]
[1780272191689,31.5,73687.91,0.06,0.41581,0.00028,17.35688]
[1780272191842,31.5,73687.91,0.06,0.41581,0.00028,17.35688]
[1780272193429,31.5,73687.91,0.06,0.4158,0.00028,17.35686]
[1780272193548,31.5,73687.91,0.06,0.4158,0.00028,17.35686]
[1780272193686,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272193751,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272193782,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272193967,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194068,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194166,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194199,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194367,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194413,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194623,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194648,31.5,73689.7,0.06,0.41631,0.00028,17.36204]
[1780272194699,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272194824,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272194873,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272194939,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272194959,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272194991,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272195026,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272195068,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272195073,31.51,73692.2,0.06,0.41701,0.00028,17.36923]
[1780272195700,31.51,73693.51,0.06,0.41739,0.00028,17.37307]
[1780272196084,31.51,73693.51,0.06,0.41739,0.00028,17.37307]
[1780272196144,31.51,73693.51,0.06,0.41739,0.00028,17.37307]
[1780272196525,31.51,73693.51,0.06,0.41739,0.00028,17.37307]
[1780272196626,31.53,73677.01,0.06,0.41284,0.00028,17.3258]
[1780272197436,31.53,73670.73,0.06,0.4111,0.00028,17.30708]
[1780272198900,31.53,73670.03,0.06,0.41091,0.00028,17.30497]
[1780272199125,31.53,73669.93,0.06,0.41088,0.00028,17.30465]
[1780272201824,31.52,73670.2,0.06,0.41095,0.00028,17.30545]
[1780272201834,31.52,73678.19,0.06,0.41317,0.00028,17.32924]
[1780272208088,31.52,73679.24,0.06,0.41345,0.00028,17.33223]
[1780272209196,31.52,73686.82,0.06,0.41555,0.00028,17.35421]
[1780272213829,31.52,73680.85,0.06,0.41387,0.00028,17.33213]
[1780272215184,31.52,73690.56,0.06,0.41656,0.00028,17.36012]
[1780272220244,31.52,73689.29,0.06,0.41621,0.00028,17.35651]
[1780272222444,31.52,73691.82,0.06,0.41692,0.00028,17.36372]
[1780272222545,31.52,73691.26,0.06,0.41676,0.00028,17.36214]
[1780272226918,31.52,73695.92,0.06,0.41806,0.00028,17.37528]
[1780272229219,31.52,73696.92,0.06,0.41834,0.00028,17.37806]
[1780272229716,31.52,73695.28,0.06,0.41788,0.00028,17.37351]
[1780272232727,31.52,73700.57,0.06,0.41936,0.00028,17.38824]
[1780272233663,31.52,73709.22,0.06,0.42176,0.00028,17.41174]
[1780272234969,31.52,73711.93,0.06,0.42252,0.00028,17.41894]
[1780272235731,31.52,73713.84,0.06,0.42305,0.00028,17.424]
[1780272236877,31.52,73714.18,0.06,0.42314,0.00028,17.42488]
[1780272237733,31.51,73714.88,0.06,0.42333,0.00028,17.42671]
[1780272240957,31.51,73714.93,0.06,0.42334,0.00028,17.42679]
[1780272240971,31.51,73714.93,0.06,0.42334,0.00028,17.42679]
[1780272242177,31.51,73715.02,0.06,0.42336,0.00028,17.42701]
[1780272242234,31.51,73715.02,0.06,0.42336,0.00028,17.42701]
[1780272243009,31.51,73715.63,0.06,0.42353,0.00028,17.4286]
[1780272243079,31.51,73715.63,0.06,0.42353,0.00028,17.4286]
[1780272243320,31.51,73715.63,0.06,0.42353,0.00028,17.4286]
[1780272243689,31.51,73706.2,0.06,0.4209,0.00028,17.40336]
[1780272245737,31.5,73703.73,0.06,0.4202,0.00028,17.39652]
[1780272248147,31.5,73700.71,0.06,0.41934,0.00028,17.38811]
[1780272248162,31.5,73700.71,0.06,0.41934,0.00028,17.38811]
[1780272248741,31.5,73697.04,0.06,0.41832,0.00028,17.37793]
[1780272251632,31.5,73691.76,0.06,0.41685,0.00028,17.36311]
[1780272255748,31.5,73696.88,0.06,0.41828,0.00028,17.37755]
[1780272257476,31.5,73697.79,0.06,0.41854,0.00028,17.3801]
[1780272257706,31.5,73711.1,0.06,0.42225,0.00028,17.41644]
[1780272258696,31.5,73721.53,0.06,0.42516,0.00028,17.44384]
[1780272259295,31.5,73721.53,0.06,0.42516,0.00028,17.44384]
[1780272259746,31.5,73721.53,0.06,0.42516,0.00028,17.44384]
[1780272259777,31.5,73721.53,0.06,0.42516,0.00028,17.44384]
[1780272259684,31.5,73720.66,0.06,0.42492,0.00028,17.44157]
[1780272259796,31.5,73720.66,0.06,0.42492,0.00028,17.44157]
[1780272259844,31.5,73720.66,0.06,0.42492,0.00028,17.44157]
[1780272260134,31.5,73720.66,0.06,0.42492,0.00028,17.44157]
[1780272260203,31.5,73720.66,0.06,0.42492,0.00028,17.44157]
[1780272260386,31.5,73734.97,0.06,0.42892,0.00028,17.47779]
[1780272261187,31.5,73734.81,0.06,0.42888,0.00028,17.4774]
[1780272263197,31.5,73740.56,0.06,0.43048,0.00028,17.49144]
[1780272264204,31.5,73745.17,0.06,0.43177,0.00028,17.50251]
[1780272264809,31.5,73745.17,0.06,0.43177,0.00028,17.50251]
[1780272264941,31.5,73745.17,0.06,0.43177,0.00028,17.50251]
[1780272265541,31.5,73751.31,0.06,0.4335,0.00028,17.51696]
[1780272266632,31.5,73751.31,0.06,0.4335,0.00028,17.51696]
[1780272266675,31.5,73751.95,0.06,0.43368,0.00028,17.51846]
[1780272269638,31.5,73760.77,0.06,0.43615,0.00028,17.53863]
[1780272271850,31.5,73761.94,0.06,0.43647,0.00028,17.53658]
[1780272272270,31.51,73763.93,0.06,0.43703,0.00028,17.54103]
[1780272275929,31.52,73767.3,0.06,0.43801,0.00028,17.54868]
[1780272276734,31.52,73766.4,0.06,0.43776,0.00028,17.54672]
[1780272276936,31.52,73766.4,0.06,0.43776,0.00028,17.54672]
[1780272276983,31.52,73766.4,0.06,0.43776,0.00028,17.54672]
[1780272277301,31.52,73766.4,0.06,0.43776,0.00028,17.54674]
[1780272280238,31.53,73767.23,0.06,0.438,0.00028,17.5486]
[1780272280339,31.54,73767.29,0.06,0.43804,0.00028,17.54891]
[1780272285357,31.57,73771.08,0.06,0.43917,0.00028,17.55756]
[1780272290392,31.57,73769.42,0.06,0.43871,0.00028,17.55408]
[1780272291505,31.57,73765.17,0.06,0.43753,0.00028,17.54482]
[1780272296606,31.58,73765.5,0.06,0.43763,0.00028,17.5456]
[1780272299053,31.58,73768.53,0.06,0.43848,0.00028,17.55226]
[1780272299075,31.58,73768.53,0.06,0.43848,0.00028,17.55226]
[1780272299255,31.58,73768.53,0.06,0.43848,0.00028,17.55226]
[1780272299669,31.58,73762.38,0.06,0.43676,0.00028,17.53876]
[1780272300711,31.58,73766.56,0.06,0.43793,0.00028,17.548]
[1780272303391,31.58,73768.82,0.06,0.43857,0.00028,17.55294]
[1780272303468,31.58,73768.82,0.06,0.43857,0.00028,17.55294]
[1780272303667,31.58,73768.76,0.06,0.43856,0.00028,17.55283]
[1780272304119,31.58,73768.76,0.06,0.43856,0.00028,17.55283]
[1780272304823,31.58,73774.33,0.06,0.44012,0.00028,17.56477]
[1780272304886,31.58,73774.33,0.06,0.44012,0.00028,17.56477]
[1780272305217,31.58,73774.33,0.06,0.44012,0.00028,17.56477]
[1780272305802,31.58,73774.33,0.06,0.44012,0.00028,17.56477]
[1780272305788,31.59,73762.87,0.06,0.43691,0.00028,17.53993]
[1780272306518,31.59,73763.02,0.06,0.43695,0.00028,17.54026]
[1780272308700,31.59,73771.16,0.06,0.43923,0.00028,17.55803]
[1780272309543,31.59,73775.52,0.06,0.44045,0.00028,17.5673]
[1780272310877,31.58,73775.44,0.06,0.44043,0.00028,17.56711]
[1780272311554,31.58,73777.39,0.06,0.44097,0.00028,17.57119]
[1780272313540,31.58,73776.54,0.06,0.44073,0.00028,17.5694]
[1780272313718,31.58,73776.54,0.06,0.44073,0.00028,17.5694]
[1780272313757,31.58,73768.16,0.06,0.43838,0.00028,17.55147]
[1780272315582,31.58,73750.06,0.06,0.4333,0.00028,17.51067]
[1780272316594,31.58,73748.2,0.06,0.43278,0.00028,17.50632]
[1780272317755,31.58,73748.2,0.06,0.43278,0.00028,17.50632]
[1780272317802,31.58,73748.2,0.06,0.43278,0.00028,17.50632]
[1780272319145,31.58,73748.33,0.06,0.43282,0.00028,17.50662]
[1780272319752,31.58,73746.81,0.06,0.43239,0.00028,17.50305]
[1780272323858,31.58,73741.74,0.06,0.43098,0.00028,17.49101]
[1780272323893,31.58,73741.74,0.06,0.43098,0.00028,17.49101]
[1780272324238,31.58,73741.74,0.06,0.43098,0.00028,17.49101]
[1780272324263,31.58,73741.74,0.06,0.43098,0.00028,17.49101]
[1780272324369,31.58,73741.74,0.06,0.43098,0.00028,17.49101]
[1780272324728,31.58,73741.74,0.06,0.43098,0.00028,17.49101]
[1780272324795,31.58,73701.14,0.06,0.41966,0.00028,17.38654]
[1780272325261,31.58,73701.14,0.06,0.41966,0.00028,17.38654]
[1780272325707,31.58,73701.14,0.06,0.41966,0.00028,17.38654]
[1780272325779,31.58,73694.31,0.06,0.41775,0.00028,17.36754]
[1780272326130,31.58,73694.31,0.06,0.41775,0.00028,17.36754]
[1780272326157,31.58,73694.31,0.06,0.41775,0.00028,17.36754]
[1780272326190,31.58,73694.31,0.06,0.41775,0.00028,17.36754]
[1780272326768,31.58,73695.56,0.06,0.4181,0.00028,17.37104]
[1780272328042,31.58,73695.56,0.06,0.4181,0.00028,17.37098]
[1780272328062,31.58,73695.56,0.06,0.4181,0.00028,17.37098]
[1780272328735,31.58,73696.4,0.06,0.41834,0.00028,17.37341]
[1780272333861,31.58,73695.42,0.06,0.41806,0.00028,17.36606]
[1780272335042,31.59,73718.06,0.06,0.42437,0.00028,17.42722]
[1780272336794,31.59,73718.06,0.06,0.42437,0.00028,17.42722]
[1780272336893,31.59,73720.48,0.06,0.42504,0.00028,17.43344]
[1780272337910,31.58,73707.98,0.06,0.42155,0.00028,17.40042]
[1780272338901,31.58,73707.33,0.06,0.42136,0.00028,17.3986]
[1780272340927,31.58,73711.47,0.06,0.4225,0.00028,17.40961]
[1780272341923,31.57,73716.19,0.06,0.42381,0.00028,17.42204]
[1780272342946,31.57,73724.66,0.06,0.42618,0.00028,17.44392]
[1780272345952,31.57,73715.16,0.06,0.42352,0.00028,17.41929]
[1780272348011,31.57,73712.56,0.06,0.42279,0.00028,17.41236]
[1780272348022,31.57,73712.56,0.06,0.42279,0.00028,17.41236]
[1780272348977,31.57,73711.9,0.06,0.4226,0.00028,17.41058]
[1780272353924,31.56,73712.86,0.06,0.42286,0.00028,17.41302]
[1780272354017,31.56,73712.86,0.06,0.42286,0.00028,17.41302]
[1780272354012,31.56,73719.54,0.06,0.42472,0.00028,17.4305]
[1780272354081,31.56,73719.54,0.06,0.42472,0.00028,17.4305]
[1780272354129,31.56,73719.54,0.06,0.42472,0.00028,17.4305]
[1780272355023,31.56,73730.59,0.06,0.4278,0.00028,17.45864]
[1780272355207,31.56,73730.59,0.06,0.4278,0.00028,17.45864]
[1780272356040,31.56,73726.82,0.06,0.42675,0.00028,17.44916]
[1780272356289,31.56,73726.82,0.06,0.42675,0.00028,17.44916]
[1780272356305,31.56,73726.82,0.06,0.42675,0.00028,17.44916]
[1780272357031,31.56,73726.82,0.06,0.42675,0.00028,17.44917]
[1780272362072,31.56,73725.21,0.06,0.42631,0.00028,17.44512]
[1780272364085,31.57,73731.09,0.06,0.42795,0.00028,17.45996]
[1780272365119,31.57,73735.2,0.06,0.4291,0.00028,17.47014]
[1780272365958,31.57,73735.2,0.06,0.4291,0.00028,17.47014]
[1780272366119,31.57,73750.18,0.06,0.43329,0.00028,17.50602]
[1780272370525,31.57,73753.27,0.06,0.43416,0.00028,17.51323]
[1780272371133,31.57,73759.39,0.06,0.43588,0.00028,17.52718]
[1780272376209,31.57,73763.26,0.06,0.43697,0.00028,17.53591]
[1780272377118,31.56,73768.45,0.06,0.4384,0.00028,17.54708]
[1780272382156,31.5,73770.51,0.06,0.43885,0.00028,17.55068]
[1780272386095,31.47,73766.39,0.06,0.43763,0.00028,17.54123]
[1780272389091,31.47,73760.85,0.06,0.43607,0.00028,17.52893]
[1780272391138,31.47,73756.71,0.06,0.43489,0.00028,17.51482]
[1780272396173,31.48,73755.62,0.06,0.4346,0.00028,17.5124]
[1780272398136,31.48,73749.15,0.06,0.43278,0.00028,17.49741]
[1780272399025,31.48,73739.94,0.06,0.4302,0.00028,17.4754]
[1780272400129,31.48,73727.33,0.06,0.42666,0.00028,17.44403]
[1780272401039,31.48,73720.19,0.06,0.42466,0.00028,17.42567]
[1780272401759,31.48,73720.19,0.06,0.42466,0.00028,17.42567]
[1780272401767,31.48,73720.19,0.06,0.42466,0.00028,17.42567]
[1780272402102,31.48,73719.18,0.06,0.42438,0.00028,17.42302]
[1780272403191,31.48,73719.29,0.06,0.42441,0.00028,17.4233]
[1780272403761,31.48,73719.29,0.06,0.42441,0.00028,17.4233]
[1780272403854,31.48,73715.99,0.06,0.42349,0.00028,17.41465]
[1780272404627,31.48,73715.99,0.06,0.42349,0.00028,17.41465]
[1780272404667,31.48,73715.99,0.06,0.42349,0.00028,17.41465]
[1780272404728,31.48,73707.94,0.06,0.42123,0.00028,17.39312]
[1780272406872,31.48,73706.0,0.06,0.42068,0.00028,17.38778]
[1780272406886,31.48,73706.0,0.06,0.42068,0.00028,17.38778]
[1780272407162,31.47,73700.94,0.06,0.41926,0.00028,17.37383]
[1780272408874,31.47,73700.52,0.06,0.41914,0.00028,17.37262]
[1780272408887,31.47,73700.52,0.06,0.41914,0.00028,17.37262]
[1780272409120,31.47,73699.7,0.06,0.41891,0.00028,17.37029]
[1780272414133,31.46,73699.23,0.06,0.41876,0.00028,17.36883]
[1780272419144,31.45,73697.98,0.06,0.41838,0.00028,17.3651]
[1780272421084,31.45,73698.38,0.06,0.41848,0.00028,17.36612]
[1780272421182,31.45,73698.69,0.06,0.41856,0.00028,17.36693]
[1780272422148,31.45,73692.41,0.06,0.41681,0.00028,17.3493]
[1780272423169,31.45,73682.22,0.06,0.41398,0.00028,17.31994]
[1780272423963,31.45,73682.22,0.06,0.41398,0.00028,17.31994]
[1780272424015,31.45,73682.22,0.06,0.41398,0.00028,17.31994]
[1780272424063,31.45,73682.22,0.06,0.41398,0.00028,17.31994]
[1780272424124,31.45,73679.44,0.06,0.4132,0.00028,17.31174]
[1780272424785,31.45,73670.9,0.06,0.41082,0.00028,17.28623]
[1780272427197,31.45,73667.44,0.06,0.40986,0.00028,17.27573]
[1780272427921,31.45,73675.34,0.06,0.41206,0.00028,17.29957]
[1780272428860,31.45,73675.34,0.06,0.41206,0.00028,17.29957]
[1780272429185,31.45,73667.84,0.06,0.40997,0.00028,17.27694]
[1780272434203,31.45,73666.81,0.06,0.40968,0.00028,17.27375]
[1780272439217,31.45,73667.36,0.06,0.40982,0.00028,17.27536]
[1780272444271,31.44,73667.79,0.06,0.40994,0.00028,17.27662]
[1780272449309,31.44,73665.54,0.06,0.40931,0.00028,17.26969]
[1780272452183,31.44,73655.43,0.06,0.40647,0.00028,17.23344]
[1780272453939,31.44,73651.56,0.06,0.4054,0.00028,17.22119]
[1780272454107,31.44,73651.45,0.06,0.40537,0.00028,17.22085]
[1780272458089,31.44,73651.85,0.06,0.40548,0.00028,17.22218]
[1780272458105,31.44,73651.85,0.06,0.40548,0.00028,17.22218]
[1780272458183,31.44,73652.42,0.06,0.40564,0.00028,17.224]
[1780272463233,31.45,73653.83,0.06,0.40604,0.00028,17.22854]
[1780272468286,31.45,73653.9,0.06,0.40607,0.00028,17.22884]
[1780272473277,31.45,73648.79,0.06,0.40466,0.00028,17.21264]
[1780272478321,31.45,73651.34,0.06,0.40538,0.00028,17.2209]
[1780272480271,31.45,73659.37,0.06,0.40761,0.00028,17.24623]
[1780272482236,31.46,73661.37,0.06,0.40816,0.00028,17.25245]
[1780272482233,31.46,73669.28,0.06,0.41036,0.00028,17.27673]
[1780272483143,31.45,73665.53,0.06,0.40932,0.00028,17.26527]
[1780272488190,31.45,73664.27,0.06,0.40897,0.00028,17.26139]
[1780272493228,31.45,73661.71,0.06,0.40826,0.00028,17.25349]
[1780272498336,31.46,73661.83,0.06,0.40829,0.00028,17.25389]
[1780272503420,31.46,73661.93,0.06,0.40832,0.00028,17.25422]
[1780272508498,31.46,73662.42,0.06,0.40846,0.00028,17.25575]
[1780272513582,31.46,73662.46,0.06,0.40845,0.00028,17.2511]
[1780272518586,31.46,73662.12,0.06,0.40835,0.00028,17.25006]
[1780272523684,31.46,73662.53,0.06,0.40847,0.00028,17.25135]
[1780272524401,31.46,73662.52,0.06,0.40846,0.00028,17.25132]
[1780272525229,31.46,73660.49,0.06,0.4079,0.00028,17.24503]
[1780272526241,31.46,73644.86,0.06,0.40356,0.00028,17.19544]
[1780272529257,31.46,73640.56,0.06,0.40237,0.00028,17.18145]
[1780272531580,31.46,73637.05,0.06,0.4014,0.00028,17.1699]
[1780272531588,31.46,73637.05,0.06,0.4014,0.00028,17.1699]
[1780272531692,31.46,73637.05,0.06,0.4014,0.00028,17.1699]
[1780272532278,31.46,73635.63,0.06,0.40101,0.00028,17.16524]
[1780272532619,31.46,73635.63,0.06,0.40101,0.00028,17.16524]
[1780272532761,31.46,73635.63,0.06,0.40101,0.00028,17.16524]
[1780272534322,31.46,73630.53,0.06,0.3996,0.00028,17.14818]
[1780272535911,31.46,73629.85,0.06,0.39941,0.00028,17.14587]
[1780272535922,31.46,73629.85,0.06,0.39941,0.00028,17.14587]
[1780272536306,31.46,73628.69,0.06,0.39908,0.00028,17.14194]
[1780272541424,31.45,73628.35,0.06,0.39898,0.00028,17.14066]
[1780272546498,31.45,73630.77,0.06,0.39963,0.00028,17.14859]
[1780272547217,31.45,73643.78,0.06,0.40323,0.00028,17.19159]
[1780272549375,31.45,73644.57,0.06,0.40346,0.00028,17.1942]
[1780272549386,31.45,73644.57,0.06,0.40346,0.00028,17.1942]
[1780272549530,31.45,73644.57,0.06,0.40346,0.00028,17.1942]
[1780272550205,31.45,73644.45,0.06,0.40343,0.00028,17.19383]
[1780272551493,31.45,73644.55,0.06,0.40346,0.00028,17.19418]
[1780272552290,31.45,73644.55,0.06,0.40346,0.00028,17.1942]
[1780272553549,31.45,73644.3,0.06,0.40339,0.00028,17.19341]
[1780272554148,31.45,73644.3,0.06,0.40339,0.00028,17.19341]
[1780272554158,31.45,73644.3,0.06,0.40339,0.00028,17.19341]
[1780272554212,31.45,73644.3,0.06,0.40339,0.00028,17.19341]
[1780272554281,31.45,73644.3,0.06,0.40338,0.00028,17.19335]
[1780272555579,31.45,73644.3,0.06,0.40338,0.00028,17.1933]
[1780272556005,31.45,73644.35,0.06,0.40339,0.00028,17.19346]
[1780272560122,31.37,73651.3,0.06,0.40508,0.00028,17.2132]
[1780272565511,31.28,73654.05,0.06,0.40556,0.00028,17.21895]
[1780272572197,31.21,73654.38,0.06,0.40543,0.00028,17.21765]
[1780272577248,31.1,73653.87,0.06,0.40491,0.00028,17.2075]
[1780272582630,31.02,73653.08,0.06,0.40442,0.00028,17.20207]
[1780272588672,30.94,73656.23,0.06,0.40505,0.00028,17.20953]
[1780272595719,30.93,73656.68,0.06,0.40512,0.00028,17.21039]
[1780272595928,30.89,73647.5,0.06,0.4024,0.00028,17.17884]
[1780272598059,30.87,73645.73,0.06,0.40185,0.00028,17.17234]
[1780272603777,30.86,73644.59,0.06,0.40149,0.00028,17.16814]
[1780272605280,30.86,73644.59,0.06,0.40149,0.00028,17.16814]
[1780272605426,30.86,73645.07,0.06,0.40162,0.00028,17.16968]
[1780272605575,30.86,73645.07,0.06,0.40162,0.00028,17.16968]
[1780272606332,30.86,73629.87,0.06,0.39733,0.00028,17.11765]
[1780272606986,30.86,73629.87,0.06,0.39733,0.00028,17.11765]
[1780272607168,30.86,73629.87,0.06,0.39733,0.00028,17.11765]
[1780272607243,30.86,73629.87,0.06,0.39733,0.00028,17.11765]
[1780272607314,30.85,73624.17,0.06,0.39572,0.00028,17.09754]
[1780272608151,30.86,73633.14,0.06,0.39824,0.00028,17.12892]
[1780272609058,30.86,73642.13,0.06,0.40078,0.00028,17.15966]
[1780272611303,30.85,73642.32,0.06,0.40082,0.00028,17.16017]
[1780272611305,30.85,73642.73,0.06,0.40093,0.00028,17.16149]
[1780272611440,30.85,73642.73,0.06,0.40093,0.00028,17.16149]
[1780272613359,30.85,73642.73,0.06,0.40093,0.00028,17.16149]
[1780272613847,30.85,73643.15,0.06,0.40104,0.00028,17.16285]
[1780272614698,30.85,73643.15,0.06,0.40104,0.00028,17.16285]
[1780272615354,30.85,73649.86,0.06,0.40294,0.00028,17.18526]
[1780272615437,30.85,73649.86,0.06,0.40294,0.00028,17.18526]
[1780272616201,30.84,73656.96,0.06,0.40492,0.00028,17.20838]
[1780272617589,30.84,73656.96,0.06,0.40492,0.00028,17.20838]
[1780272617631,30.84,73658.2,0.06,0.40527,0.00028,17.21238]
[1780272621123,30.84,73658.38,0.06,0.40531,0.00028,17.21286]
[1780272621176,30.84,73660.92,0.06,0.40603,0.00028,17.22105]
[1780272623576,30.84,73663.57,0.06,0.40678,0.00028,17.22952]
[1780272623993,30.84,73663.57,0.06,0.40678,0.00028,17.22952]
[1780272624132,30.84,73663.57,0.06,0.40678,0.00028,17.22952]
[1780272624392,30.83,73674.09,0.06,0.40975,0.00028,17.26268]
[1780272624499,30.83,73674.09,0.06,0.40975,0.00028,17.26268]
[1780272624776,30.83,73674.09,0.06,0.40975,0.00028,17.26268]
[1780272625061,30.83,73674.09,0.06,0.40975,0.00028,17.26268]
[1780272625152,30.83,73674.09,0.06,0.40975,0.00028,17.26268]
[1780272625166,30.83,73674.09,0.06,0.40975,0.00028,17.26268]
[1780272625268,30.83,73686.67,0.06,0.41333,0.00028,17.30109]
[1780272626052,30.83,73686.67,0.06,0.41333,0.00028,17.30109]
[1780272626155,30.83,73686.67,0.06,0.41333,0.00028,17.30109]
[1780272626256,30.83,73686.67,0.06,0.41332,0.00028,17.30108]
[1780272627168,30.83,73686.67,0.06,0.41332,0.00028,17.30108]
[1780272627177,30.83,73686.67,0.06,0.41332,0.00028,17.30108]
[1780272627216,30.83,73686.67,0.06,0.41332,0.00028,17.30108]
[1780272627272,30.83,73686.07,0.06,0.41315,0.00028,17.29927]
[1780272628509,30.83,73685.99,0.06,0.41312,0.00028,17.29897]
[1780272629060,30.83,73686.39,0.06,0.41324,0.00028,17.30017]
[1780272631894,30.83,73686.84,0.06,0.41333,0.00028,17.29665]
[1780272632323,30.83,73686.84,0.06,0.41333,0.00028,17.29664]
[1780272634393,30.83,73679.13,0.06,0.41114,0.00028,17.27323]
[1780272639422,30.77,73679.16,0.06,0.41098,0.00028,17.27168]
[1780272644461,30.76,73680.43,0.06,0.41131,0.00028,17.27531]
[1780272649503,30.76,73683.58,0.06,0.41221,0.00028,17.28488]
[1780272654507,30.76,73682.56,0.06,0.41191,0.00028,17.28176]
[1780272659515,30.76,73685.21,0.06,0.41267,0.00029,17.28982]
[1780272664580,30.76,73684.08,0.06,0.41235,0.00028,17.28638]
[1780272664748,30.76,73684.08,0.06,0.41235,0.00028,17.28638]
[1780272665274,30.76,73684.08,0.06,0.41235,0.00028,17.28638]
[1780272665285,30.76,73684.08,0.06,0.41235,0.00028,17.28638]
[1780272665348,30.76,73684.08,0.06,0.41235,0.00028,17.28638]
[1780272665417,30.76,73683.86,0.06,0.41228,0.00028,17.28571]
[1780272671252,30.76,73681.45,0.06,0.4116,0.00028,17.27837]
[1780272676414,30.76,73681.23,0.06,0.41154,0.00028,17.27771]
[1780272676464,30.76,73679.93,0.06,0.41117,0.00028,17.27372]
[1780272677397,30.76,73671.3,0.06,0.40871,0.00028,17.24687]
[1780272681837,30.76,73667.72,0.06,0.4077,0.00028,17.23562]
[1780272682026,30.76,73667.72,0.06,0.4077,0.00028,17.23562]
[1780272682832,30.76,73667.72,0.06,0.4077,0.00028,17.23564]
[1780272682844,30.76,73667.72,0.06,0.4077,0.00028,17.23564]
[1780272683336,30.77,73664.39,0.06,0.40676,0.00028,17.22503]
[1780272684786,30.77,73663.2,0.06,0.40642,0.00028,17.22124]
[1780272685352,30.77,73662.82,0.06,0.40632,0.00028,17.22005]
[1780272687109,30.77,73662.61,0.06,0.40626,0.00028,17.2194]
[1780272687390,30.77,73658.71,0.06,0.40516,0.00028,17.20679]
[1780272687750,30.77,73658.71,0.06,0.40516,0.00028,17.20679]
[1780272687804,30.77,73658.71,0.06,0.40516,0.00028,17.20679]
[1780272688371,30.77,73658.71,0.06,0.40516,0.00028,17.20683]
[1780272691727,30.77,73657.8,0.06,0.40487,0.00028,17.19898]
[1780272691739,30.77,73657.8,0.06,0.40487,0.00028,17.19898]
[1780272692400,30.77,73658.65,0.06,0.40511,0.00028,17.20172]
[1780272698441,30.76,73659.89,0.06,0.40544,0.00028,17.20555]
[1780272703477,30.76,73658.37,0.06,0.40501,0.00028,17.20057]
[1780272709094,30.76,73659.16,0.06,0.40523,0.00028,17.20316]
[1780272714214,30.76,73660.56,0.06,0.40563,0.00028,17.20772]
[1780272718554,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272719597,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272719788,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272719822,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272719985,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272720016,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272720132,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272720235,30.75,73664.79,0.06,0.40681,0.00028,17.22117]
[1780272720268,30.75,73665.28,0.06,0.40695,0.00028,17.22273]
[1780272725414,30.75,73667.14,0.06,0.40747,0.00028,17.22861]
[1780272727029,30.75,73670.31,0.06,0.40838,0.00028,17.23873]
[1780272727154,30.75,73670.31,0.06,0.40838,0.00028,17.23873]
[1780272727416,30.75,73669.71,0.06,0.40821,0.00028,17.23685]
[1780272728651,30.75,73655.98,0.06,0.4043,0.00028,17.19251]
[1780272729977,30.75,73655.98,0.06,0.4043,0.00028,17.19251]
[1780272729988,30.75,73655.98,0.06,0.4043,0.00028,17.19251]
[1780272730482,30.75,73655.82,0.06,0.40425,0.00028,17.19194]
[1780272735494,30.75,73654.08,0.06,0.40375,0.00028,17.18608]
[1780272740554,30.74,73650.57,0.06,0.40274,0.00028,17.17426]
[1780272740786,30.74,73650.57,0.06,0.40274,0.00028,17.17426]
[1780272741001,30.74,73650.57,0.06,0.40274,0.00028,17.17426]
[1780272741397,30.74,73650.57,0.06,0.40274,0.00028,17.17426]
[1780272741454,30.74,73647.41,0.06,0.40184,0.00028,17.16365]
[1780272742493,30.74,73634.05,0.06,0.39805,0.00028,17.11796]
[1780272743479,30.74,73634.23,0.06,0.3981,0.00028,17.11859]
[1780272743772,30.74,73634.23,0.06,0.3981,0.00028,17.11859]
[1780272744526,30.74,73634.32,0.06,0.39813,0.00028,17.1189]
[1780272744954,30.74,73634.32,0.06,0.39813,0.00028,17.1189]
[1780272744979,30.74,73634.32,0.06,0.39813,0.00028,17.1189]
[1780272745038,30.74,73634.32,0.06,0.39813,0.00028,17.1189]
[1780272745081,30.74,73634.32,0.06,0.39813,0.00028,17.1189]
[1780272745114,30.74,73633.26,0.06,0.39783,0.00028,17.11521]
[1780272750590,30.74,73631.13,0.06,0.39723,0.00028,17.10781]
[1780272752821,30.74,73626.04,0.06,0.39576,0.00028,17.08506]
[1780272755017,30.74,73626.15,0.06,0.39579,0.00028,17.08546]
[1780272755121,30.74,73626.15,0.06,0.39579,0.00028,17.08546]
[1780272755234,30.74,73626.22,0.06,0.39581,0.00028,17.08572]
[1780272756979,30.74,73626.22,0.06,0.39581,0.00028,17.08572]
[1780272757003,30.74,73626.22,0.06,0.39581,0.00028,17.08572]
[1780272757030,30.74,73626.22,0.06,0.39581,0.00028,17.08572]
[1780272757162,30.74,73626.22,0.06,0.39581,0.00028,17.08572]
[1780272757200,30.74,73625.57,0.06,0.39563,0.00028,17.08342]
[1780272757553,30.74,73625.57,0.06,0.39563,0.00028,17.08342]
[1780272757770,30.74,73625.57,0.06,0.39563,0.00028,17.08342]
[1780272758324,30.74,73615.43,0.06,0.39277,0.00028,17.047]
[1780272759383,30.74,73615.43,0.06,0.39277,0.00028,17.047]
[1780272759457,30.74,73615.43,0.06,0.39277,0.00028,17.047]
[1780272759484,30.74,73609.39,0.06,0.39107,0.00028,17.02491]
[1780272761376,30.74,73609.39,0.06,0.39107,0.00028,17.02491]
[1780272761461,30.74,73609.39,0.06,0.39107,0.00028,17.02491]
[1780272761521,30.74,73613.52,0.06,0.39223,0.00028,17.0401]
[1780272761930,30.74,73618.74,0.06,0.39371,0.00028,17.05904]
[1780272765925,30.75,73611.62,0.06,0.39171,0.00028,17.03323]
[1780272770962,30.75,73610.2,0.06,0.39131,0.00028,17.0281]
[1780272773981,30.75,73617.46,0.06,0.39337,0.00028,17.05465]
[1780272780152,30.75,73619.12,0.06,0.39384,0.00028,17.06068]
[1780272780225,30.75,73614.24,0.06,0.39246,0.00028,17.04302]
[1780272783290,30.75,73619.24,0.06,0.39388,0.00028,17.06119]
[1780272789091,30.75,73621.29,0.06,0.39446,0.00028,17.0686]
[1780272795133,30.76,73620.66,0.06,0.39429,0.00028,17.06642]
[1780272798578,30.76,73627.83,0.06,0.39632,0.00028,17.09198]
[1780272799540,30.76,73632.14,0.06,0.39754,0.00028,17.10712]
[1780272805203,30.76,73633.19,0.06,0.39784,0.00028,17.11082]
[1780272808668,30.76,73633.33,0.06,0.39788,0.00028,17.11134]
[1780272808714,30.76,73633.33,0.06,0.39788,0.00028,17.11134]
[1780272809230,30.76,73633.33,0.06,0.39788,0.00028,17.11134]
[1780272814266,30.76,73636.68,0.06,0.3988,0.00028,17.11815]
[1780272819303,30.76,73639.12,0.06,0.39949,0.00028,17.12655]
[1780272825343,30.76,73638.18,0.06,0.39922,0.00028,17.1233]
[1780272831385,30.76,73638.57,0.06,0.39933,0.00028,17.12462]
[1780272836422,30.76,73637.35,0.06,0.39899,0.00028,17.12041]
[1780272839412,30.76,73636.3,0.06,0.39869,0.00028,17.11679]
[1780272839456,30.76,73636.3,0.06,0.39869,0.00028,17.11679]
[1780272839513,30.76,73636.01,0.06,0.39861,0.00028,17.11578]
[1780272845488,30.76,73635.01,0.06,0.39832,0.00028,17.11231]
[1780272850520,30.76,73633.43,0.06,0.39788,0.00028,17.10683]
[1780272855531,30.76,73633.62,0.06,0.39793,0.00028,17.10749]
[1780272857570,30.76,73642.33,0.06,0.4004,0.00028,17.13747]
[1780272859584,30.76,73646.79,0.06,0.40166,0.00028,17.15255]
[1780272864619,30.76,73648.79,0.06,0.40222,0.00028,17.15922]
[1780272869653,30.76,73648.23,0.06,0.40206,0.00028,17.15731]
[1780272874668,30.76,73648.77,0.06,0.40219,0.00028,17.15429]
[1780272879313,30.75,73648.33,0.06,0.40206,0.00028,17.1528]
[1780272879406,30.75,73648.33,0.06,0.40206,0.00028,17.1528]
[1780272879482,30.75,73648.33,0.06,0.40206,0.00028,17.1528]
[1780272879572,30.75,73649.2,0.06,0.40231,0.00028,17.15571]
[1780272880014,30.75,73649.2,0.06,0.40231,0.00028,17.15571]
[1780272880536,30.75,73656.01,0.06,0.40424,0.00028,17.17827]
[1780272882162,30.75,73663.5,0.06,0.40636,0.00028,17.20262]
[1780272882924,30.75,73663.5,0.06,0.40636,0.00028,17.20262]
[1780272882990,30.75,73663.5,0.06,0.40636,0.00028,17.20262]
[1780272883103,30.75,73663.47,0.06,0.40635,0.00028,17.2025]
[1780272886773,30.75,73668.95,0.06,0.4079,0.00028,17.21989]
[1780272890148,30.75,73669.64,0.06,0.40809,0.00028,17.222]
[1780272890158,30.75,73669.64,0.06,0.40809,0.00028,17.222]
[1780272890193,30.75,73669.64,0.06,0.40809,0.00028,17.222]
[1780272890387,30.75,73669.64,0.06,0.40809,0.00028,17.222]
[1780272890464,30.74,73672.1,0.06,0.40878,0.00028,17.22969]
[1780272893260,30.75,73683.85,0.06,0.41214,0.00029,17.26614]
[1780272898353,30.75,73687.0,0.06,0.41304,0.00029,17.27572]
[1780272898423,30.75,73687.0,0.06,0.41304,0.00029,17.27572]
[1780272898655,30.75,73687.0,0.06,0.41304,0.00029,17.27572]
[1780272898650,30.75,73687.58,0.06,0.41321,0.00029,17.27748]
[1780272899598,30.75,73687.58,0.06,0.41321,0.00029,17.27748]
[1780272898868,30.75,73694.61,0.06,0.41521,0.00029,17.29844]
[1780272899850,30.75,73694.61,0.06,0.41521,0.00029,17.29844]
[1780272899896,30.75,73694.61,0.06,0.41521,0.00029,17.29844]
[1780272900587,30.75,73700.1,0.06,0.41678,0.00029,17.31449]
[1780272901593,30.75,73700.1,0.06,0.41678,0.00029,17.31449]
[1780272901652,30.75,73703.24,0.06,0.41768,0.00029,17.32355]
[1780272901726,30.75,73703.24,0.06,0.41768,0.00029,17.32355]
[1780272902661,30.75,73703.24,0.06,0.41768,0.00029,17.32355]
[1780272903192,30.75,73706.85,0.06,0.41871,0.00029,17.33385]
[1780272903287,30.75,73706.85,0.06,0.41871,0.00029,17.33385]
[1780272903498,30.75,73706.85,0.06,0.41871,0.00029,17.33385]
[1780272903595,30.75,73711.98,0.06,0.42018,0.00029,17.34832]
[1780272904092,30.75,73711.98,0.06,0.42018,0.00029,17.34832]
[1780272904281,30.75,73711.98,0.06,0.42018,0.00029,17.34832]
[1780272904361,30.75,73711.98,0.06,0.42018,0.00029,17.34832]
[1780272904568,30.75,73711.98,0.06,0.42018,0.00029,17.34832]
[1780272904624,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905130,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905176,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905232,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905379,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905591,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905675,30.75,73741.28,0.06,0.42859,0.00029,17.42641]
[1780272905692,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272905796,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272905914,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906010,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906096,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906232,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906311,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906332,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906349,30.75,73739.93,0.06,0.4282,0.00029,17.42298]
[1780272906360,30.75,73737.34,0.06,0.42746,0.00029,17.41635]
[1780272908194,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908247,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908418,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908429,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908523,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908575,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908649,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908686,30.74,73737.46,0.06,0.42749,0.00029,17.41665]
[1780272908676,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272908796,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272908827,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272908902,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272908962,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909048,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909054,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909069,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909096,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909150,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909342,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909375,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909447,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909482,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909552,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909577,30.74,73732.83,0.06,0.42616,0.00029,17.40466]
[1780272909584,30.74,73734.56,0.06,0.42666,0.00029,17.40916]
[1780272911032,30.74,73734.56,0.06,0.42666,0.00029,17.40916]
[1780272911341,30.74,73737.5,0.06,0.4275,0.00029,17.41675]
[1780272912519,30.74,73737.5,0.06,0.4275,0.00029,17.41675]
[1780272912529,30.74,73737.5,0.06,0.4275,0.00029,17.41675]
[1780272912637,30.74,73736.95,0.06,0.42734,0.00029,17.41533]
[1780272916365,30.74,73737.57,0.06,0.42752,0.00029,17.41691]
[1780272916379,30.74,73737.57,0.06,0.42752,0.00029,17.41691]
[1780272916682,30.74,73735.4,0.06,0.42689,0.00029,17.4113]
[1780272919381,30.74,73732.4,0.06,0.42603,0.00029,17.4035]
[1780272919420,30.74,73732.4,0.06,0.42603,0.00029,17.4035]
[1780272919449,30.74,73733.0,0.06,0.4262,0.00029,17.40506]
[1780272924064,30.74,73730.96,0.06,0.42562,0.00029,17.39971]
[1780272924140,30.74,73730.96,0.06,0.42562,0.00029,17.39971]
[1780272924141,30.74,73726.66,0.06,0.42438,0.00029,17.38833]
[1780272926342,30.74,73719.83,0.06,0.42242,0.00029,17.3699]
[1780272927105,30.74,73714.83,0.06,0.42099,0.00029,17.35618]
[1780272927977,30.74,73714.83,0.06,0.42099,0.00029,17.35618]
[1780272928081,30.74,73714.83,0.06,0.42099,0.00029,17.35618]
[1780272928351,30.74,73710.68,0.06,0.4198,0.00029,17.34462]
[1780272929913,30.74,73708.38,0.06,0.41915,0.00029,17.33815]
[1780272929924,30.74,73708.38,0.06,0.41915,0.00029,17.33815]
[1780272930491,30.74,73708.38,0.06,0.41915,0.00029,17.33815]
[1780272930569,30.74,73708.38,0.06,0.41915,0.00029,17.33815]
[1780272930666,30.74,73708.6,0.06,0.41921,0.00029,17.33879]
[1780272936631,30.74,73709.74,0.06,0.41951,0.00029,17.33726]
[1780272940359,30.75,73709.19,0.06,0.41936,0.00029,17.33571]
[1780272940424,30.75,73709.19,0.06,0.41936,0.00029,17.33571]
[1780272945875,30.75,73708.82,0.06,0.41925,0.00029,17.33466]
[1780272952238,30.74,73708.21,0.06,0.41907,0.00029,17.33291]
[1780272957272,30.74,73711.42,0.06,0.41999,0.00029,17.34191]
[1780272963146,30.74,73711.35,0.06,0.41997,0.00029,17.3417]
[1780272963389,30.74,73711.35,0.06,0.41997,0.00029,17.3417]
[1780272963449,30.74,73711.35,0.06,0.41997,0.00029,17.3417]
[1780272963456,30.74,73713.86,0.06,0.42068,0.00029,17.34869]
[1780272963837,30.74,73713.86,0.06,0.42068,0.00029,17.34869]
[1780272963898,30.74,73713.86,0.06,0.42068,0.00029,17.34869]
[1780272964326,30.74,73713.86,0.06,0.42068,0.00029,17.34869]
[1780272965331,30.74,73718.21,0.06,0.42193,0.00029,17.36068]
[1780272969394,30.74,73717.4,0.06,0.42169,0.00029,17.3584]
[1780272969440,30.74,73717.4,0.06,0.42169,0.00029,17.3584]
[1780272969463,30.74,73717.88,0.06,0.42183,0.00029,17.3597]
[1780272975408,30.73,73716.28,0.06,0.42136,0.00029,17.35521]
[1780272975443,30.73,73725.35,0.06,0.42396,0.00029,17.37987]
[1780272977025,30.73,73725.14,0.06,0.4239,0.00029,17.37932]
[1780272977088,30.73,73725.14,0.06,0.4239,0.00029,17.37932]
[1780272977120,30.73,73725.14,0.06,0.4239,0.00029,17.37932]
[1780272977153,30.73,73725.14,0.06,0.4239,0.00029,17.37932]
[1780272977417,30.73,73725.14,0.06,0.4239,0.00029,17.37934]
[1780272979010,30.73,73724.91,0.06,0.42384,0.00029,17.37873]
[1780272979062,30.73,73724.91,0.06,0.42384,0.00029,17.37873]
[1780272979398,30.73,73724.91,0.06,0.42384,0.00029,17.37873]
[1780272979485,30.73,73724.91,0.06,0.42384,0.00029,17.37873]
[1780272980564,30.74,73725.52,0.06,0.42401,0.00029,17.38038]
[1780272980618,30.74,73725.52,0.06,0.42401,0.00029,17.38038]
[1780272980645,30.74,73739.08,0.06,0.42791,0.00029,17.41588]
[1780272982451,30.74,73742.06,0.06,0.42877,0.00029,17.42346]
[1780272986032,30.74,73742.2,0.06,0.42881,0.00029,17.4238]
[1780272986584,30.73,73721.77,0.06,0.42294,0.00029,17.37027]
[1780272987081,30.73,73721.77,0.06,0.42294,0.00029,17.37027]
[1780272987118,30.73,73721.77,0.06,0.42294,0.00029,17.37027]
[1780272987679,30.73,73718.82,0.06,0.42209,0.00029,17.36223]
[1780272988573,30.73,73718.82,0.06,0.42209,0.00029,17.36223]
[1780272988675,30.73,73718.82,0.06,0.42209,0.00029,17.36223]
[1780272988773,30.74,73716.45,0.06,0.42141,0.00029,17.35574]
[1780272989030,30.74,73716.45,0.06,0.42141,0.00029,17.35574]
[1780272989501,30.74,73716.45,0.06,0.42141,0.00029,17.35574]
[1780272990618,30.74,73716.45,0.06,0.42141,0.00029,17.35574]
[1780272990629,30.74,73708.24,0.06,0.41906,0.00029,17.3328]
[1780272990811,30.74,73708.24,0.06,0.41906,0.00029,17.3328]
[1780272990907,30.74,73708.24,0.06,0.41906,0.00029,17.3328]
[1780272990976,30.74,73708.24,0.06,0.41906,0.00029,17.3328]
[1780272991112,30.74,73708.24,0.06,0.41906,0.00029,17.3328]
[1780272991690,30.74,73700.52,0.06,0.41683,0.00029,17.3059]
[1780272996695,30.73,73696.65,0.06,0.41571,0.00029,17.29456]
[1780273001709,30.73,73694.32,0.06,0.41504,0.00029,17.28767]
[1780273005745,30.73,73700.05,0.06,0.41668,0.00029,17.30444]
[1780273006732,30.73,73706.82,0.06,0.41862,0.00029,17.32389]
[1780273010667,30.73,73706.08,0.06,0.4184,0.00029,17.32177]
[1780273010693,30.73,73706.08,0.06,0.4184,0.00029,17.32177]
[1780273010732,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273010856,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273010910,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273011655,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273012184,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273012746,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273012794,30.73,73705.88,0.06,0.41835,0.00029,17.32119]
[1780273012748,30.73,73712.42,0.06,0.42022,0.00029,17.33966]
[1780273014008,30.73,73712.42,0.06,0.42022,0.00029,17.33966]
[1780273014083,30.73,73712.42,0.06,0.42022,0.00029,17.33966]
[1780273014680,30.73,73714.92,0.06,0.42094,0.00029,17.34664]
[1780273014963,30.73,73714.92,0.06,0.42094,0.00029,17.34664]
[1780273014991,30.73,73714.92,0.06,0.42094,0.00029,17.34664]
[1780273015684,30.73,73721.04,0.06,0.42269,0.00029,17.36344]
[1780273017072,30.73,73721.85,0.06,0.42293,0.00029,17.36564]
[1780273017089,30.73,73721.85,0.06,0.42293,0.00029,17.36564]
[1780273017699,30.73,73721.73,0.06,0.42289,0.00029,17.36532]
[1780273019384,30.73,73721.75,0.06,0.4229,0.00029,17.36537]
[1780273019409,30.73,73721.75,0.06,0.4229,0.00029,17.36537]
[1780273019711,30.73,73722.54,0.06,0.42313,0.00029,17.36751]
[1780273022733,30.73,73717.73,0.06,0.42175,0.00029,17.35443]
[1780273027768,30.74,73717.21,0.06,0.42161,0.00029,17.35308]
[1780273028337,30.74,73717.21,0.06,0.42161,0.00029,17.35308]
[1780273028347,30.74,73717.21,0.06,0.42161,0.00029,17.35308]
[1780273028776,30.74,73715.72,0.06,0.42118,0.00029,17.34898]
[1780273029422,30.74,73715.72,0.06,0.42118,0.00029,17.34898]
[1780273029466,30.74,73715.72,0.06,0.42118,0.00029,17.34898]
[1780273029479,30.74,73715.72,0.06,0.42118,0.00029,17.34898]
[1780273029783,30.74,73715.62,0.06,0.42116,0.00029,17.34872]
[1780273033812,30.74,73710.99,0.06,0.41983,0.00029,17.33584]
[1780273038029,30.74,73708.21,0.06,0.41903,0.00029,17.328]
[1780273038092,30.74,73708.21,0.06,0.41903,0.00029,17.328]
[1780273038510,30.74,73707.74,0.06,0.4189,0.00029,17.32667]
[1780273039521,30.74,73707.74,0.06,0.4189,0.00029,17.32667]
[1780273039541,30.74,73707.74,0.06,0.4189,0.00029,17.32667]
[1780273039638,30.74,73703.3,0.06,0.41763,0.00029,17.31398]
[1780273040770,30.74,73703.3,0.06,0.41763,0.00029,17.31398]
[1780273040804,30.74,73703.3,0.06,0.41763,0.00029,17.31398]
[1780273040816,30.74,73701.87,0.06,0.41722,0.00029,17.30984]
[1780273043322,30.74,73701.62,0.06,0.41714,0.00029,17.3091]
[1780273043371,30.74,73701.62,0.06,0.41714,0.00029,17.3091]
[1780273043455,30.74,73695.23,0.06,0.41531,0.00029,17.29044]
[1780273044636,30.74,73695.23,0.06,0.41531,0.00029,17.29044]
[1780273044714,30.74,73690.17,0.06,0.41386,0.00029,17.2754]
[1780273047146,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047292,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047327,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047347,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047368,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047393,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047440,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047454,30.74,73687.98,0.06,0.41324,0.00029,17.26882]
[1780273047665,30.74,73686.54,0.06,0.41283,0.00029,17.26448]
[1780273048362,30.74,73686.54,0.06,0.41283,0.00029,17.26448]
[1780273048473,30.74,73686.54,0.06,0.41283,0.00029,17.26448]
[1780273048836,30.74,73686.54,0.06,0.41283,0.00029,17.26448]
[1780273048507,30.74,73670.24,0.06,0.40818,0.00029,17.21401]
[1780273049580,30.74,73670.24,0.06,0.40818,0.00029,17.21401]
[1780273049608,30.74,73670.24,0.06,0.40818,0.00029,17.21401]
[1780273049677,30.75,73670.61,0.06,0.40831,0.00028,17.21548]
[1780273050909,30.75,73670.61,0.06,0.40831,0.00028,17.21551]
[1780273051011,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052248,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052389,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052473,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052507,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052772,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052811,30.75,73670.55,0.06,0.40827,0.00028,17.21056]
[1780273052810,30.75,73663.53,0.06,0.40628,0.00028,17.18822]
[1780273053581,30.75,73650.79,0.06,0.40266,0.00028,17.14644]
[1780273055563,30.75,73649.87,0.06,0.4024,0.00028,17.14336]
[1780273057026,30.75,73649.89,0.06,0.40241,0.00028,17.14346]
[1780273057103,30.75,73649.89,0.06,0.40241,0.00028,17.14346]
[1780273057571,30.75,73649.83,0.06,0.40239,0.00028,17.14325]
[1780273060701,30.75,73651.18,0.06,0.40277,0.00028,17.14773]
[1780273060709,30.75,73651.18,0.06,0.40277,0.00028,17.14773]
[1780273060752,30.75,73651.18,0.06,0.40277,0.00028,17.14773]
[1780273060791,30.75,73651.18,0.06,0.40277,0.00028,17.14773]
[1780273060755,30.75,73652.89,0.06,0.40325,0.00028,17.15339]
[1780273060878,30.75,73652.89,0.06,0.40325,0.00028,17.15339]
[1780273060899,30.75,73652.89,0.06,0.40325,0.00028,17.15339]
[1780273061710,30.75,73652.24,0.06,0.40307,0.00028,17.15121]
[1780273065414,30.75,73652.01,0.06,0.403,0.00028,17.15041]
[1780273065473,30.75,73652.01,0.06,0.403,0.00028,17.15041]
[1780273065768,30.75,73652.56,0.06,0.40315,0.00028,17.15219]
[1780273066027,30.75,73652.56,0.06,0.40315,0.00028,17.15219]
[1780273066057,30.75,73652.56,0.06,0.40315,0.00028,17.15219]
[1780273066764,30.75,73652.76,0.06,0.4032,0.00028,17.15283]
[1780273073089,30.74,73653.62,0.06,0.40343,0.00028,17.15553]
[1780273079043,30.74,73649.65,0.06,0.4023,0.00028,17.14219]
[1780273079057,30.74,73649.65,0.06,0.4023,0.00028,17.14219]
[1780273079131,30.74,73647.63,0.06,0.40172,0.00028,17.13537]
[1780273083546,30.73,73646.26,0.06,0.40132,0.00028,17.13069]
[1780273083625,30.73,73646.26,0.06,0.40132,0.00028,17.13069]
[1780273083828,30.73,73647.09,0.06,0.40155,0.00028,17.13345]
[1780273089201,30.73,73646.55,0.06,0.40139,0.00028,17.13153]
[1780273092222,30.73,73640.24,0.06,0.3996,0.00028,17.11001]
[1780273097258,30.73,73640.01,0.06,0.39953,0.00028,17.1092]
[1780273101522,30.73,73640.67,0.06,0.39972,0.00028,17.11146]
[1780273101567,30.73,73640.67,0.06,0.39972,0.00028,17.11146]
[1780273101604,30.73,73640.98,0.06,0.3998,0.00028,17.11252]
[1780273106661,30.73,73641.16,0.06,0.39986,0.00028,17.11313]
[1780273112363,30.73,73634.52,0.06,0.39795,0.00028,17.08542]
[1780273113346,30.73,73634.52,0.06,0.39795,0.00028,17.08542]
[1780273113357,30.73,73634.52,0.06,0.39795,0.00028,17.08542]
[1780273113552,30.73,73634.37,0.06,0.3979,0.00028,17.0849]
[1780273117398,30.73,73639.57,0.06,0.39938,0.00028,17.10289]
[1780273122492,30.73,73642.14,0.06,0.40011,0.00028,17.11167]
[1780273125634,30.73,73636.85,0.06,0.39861,0.00028,17.0935]
[1780273129569,30.73,73635.28,0.06,0.39816,0.00028,17.0881]
[1780273129656,30.73,73633.77,0.06,0.39774,0.00028,17.08287]
[1780273135524,30.73,73633.17,0.06,0.39758,0.00028,17.08091]
[1780273136079,30.73,73633.17,0.06,0.39758,0.00028,17.08091]
[1780273136533,30.73,73633.31,0.06,0.39762,0.00028,17.08142]
[1780273137094,30.73,73633.31,0.06,0.39762,0.00028,17.08142]
[1780273137218,30.73,73633.31,0.06,0.39762,0.00028,17.08142]
[1780273148628,30.74,73633.46,0.06,0.39767,0.00028,17.08206]
[1780273153666,30.74,73629.0,0.06,0.39641,0.00028,17.06646]
[1780273154674,30.74,73624.13,0.06,0.39504,0.00028,17.04921]
[1780273159706,30.74,73626.39,0.06,0.39568,0.00028,17.05733]
[1780273160904,30.74,73626.39,0.06,0.39568,0.00028,17.05733]
[1780273160924,30.74,73634.48,0.06,0.39798,0.00028,17.08578]
[1780273161046,30.74,73634.48,0.06,0.39798,0.00028,17.08578]
[1780273162727,30.74,73643.98,0.06,0.40067,0.00028,17.11845]
[1780273167762,30.74,73644.01,0.06,0.40069,0.00028,17.11858]
[1780273172805,30.74,73643.9,0.06,0.40063,0.00028,17.11344]
[1780273177840,30.75,73642.07,0.06,0.40012,0.00028,17.10728]
[1780273182875,30.75,73642.44,0.06,0.40023,0.00028,17.10861]
[1780273186903,30.75,73633.38,0.06,0.39766,0.00028,17.07744]
[1780273189961,30.75,73630.69,0.06,0.39691,0.00028,17.06807]
[1780273189986,30.75,73630.69,0.06,0.39691,0.00028,17.06807]
[1780273190930,30.75,73631.0,0.06,0.397,0.00028,17.0692]
[1780273195965,30.75,73630.46,0.06,0.39685,0.00028,17.06743]
[1780273201001,30.76,73633.05,0.06,0.3976,0.00028,17.07658]
[1780273206527,30.76,73633.88,0.06,0.39784,0.00028,17.07954]
[1780273206579,30.76,73633.88,0.06,0.39784,0.00028,17.07954]
[1780273206930,30.76,73628.94,0.06,0.39644,0.00028,17.06227]
[1780273208055,30.76,73624.37,0.06,0.39515,0.00028,17.04615]
[1780273209421,30.76,73624.37,0.06,0.39515,0.00028,17.04615]
[1780273209460,30.76,73624.37,0.06,0.39515,0.00028,17.04615]
[1780273209522,30.76,73620.52,0.06,0.39407,0.00028,17.03242]
[1780273215987,30.76,73619.22,0.06,0.39371,0.00028,17.02787]
[1780273219491,30.77,73617.92,0.06,0.39335,0.00028,17.02328]
[1780273219530,30.77,73617.92,0.06,0.39335,0.00028,17.02328]
[1780273219541,30.77,73617.21,0.06,0.39315,0.00028,17.02074]
[1780273224555,30.77,73614.83,0.06,0.39249,0.00028,17.0122]
[1780273226490,30.77,73614.17,0.06,0.39231,0.00028,17.00984]
[1780273226704,30.77,73614.17,0.06,0.39231,0.00028,17.00984]
[1780273227013,30.77,73624.3,0.06,0.39518,0.00028,17.0464]
[1780273227469,30.77,73634.62,0.06,0.3981,0.00028,17.08267]
[1780273228989,30.77,73629.39,0.06,0.39662,0.00028,17.06442]
[1780273234938,30.77,73630.93,0.06,0.39703,0.00028,17.06505]
[1780273234976,30.77,73635.61,0.06,0.39836,0.00028,17.08137]
[1780273239061,30.78,73631.2,0.06,0.39711,0.00028,17.06603]
[1780273244083,30.78,73630.89,0.06,0.39702,0.00028,17.065]
[1780273247042,30.78,73636.72,0.06,0.39868,0.00028,17.08532]
[1780273250362,30.78,73642.03,0.06,0.40019,0.00028,17.10357]
[1780273255695,30.78,73643.46,0.06,0.4006,0.00028,17.10845]
[1780273260712,30.78,73642.74,0.06,0.40039,0.00028,17.10603]
[1780273265720,30.78,73644.68,0.06,0.40094,0.00028,17.11261]
[1780273270739,30.78,73646.16,0.06,0.40136,0.00028,17.11757]
[1780273275758,30.78,73644.83,0.06,0.40098,0.00028,17.11308]
[1780273282587,30.78,73645.14,0.06,0.40107,0.00028,17.11414]
[1780273287489,30.78,73645.79,0.06,0.40126,0.00028,17.11632]
[1780273287504,30.78,73645.79,0.06,0.40126,0.00028,17.11632]
[1780273287601,30.78,73645.79,0.06,0.40126,0.00028,17.11632]
[1780273287696,30.78,73645.79,0.06,0.40126,0.00028,17.11632]
[1780273287776,30.78,73646.65,0.06,0.4015,0.00028,17.11922]
[1780273289742,30.78,73652.83,0.06,0.40325,0.00028,17.13986]
[1780273295677,30.78,73654.08,0.06,0.40357,0.00028,17.1391]
[1780273299732,30.77,73654.06,0.06,0.40356,0.00028,17.13897]
[1780273299816,30.77,73654.06,0.06,0.40356,0.00028,17.13897]
[1780273300107,30.77,73661.5,0.06,0.40568,0.00028,17.16327]
[1780273305747,30.77,73664.0,0.06,0.40637,0.00028,17.17117]
[1780273310785,30.76,73664.56,0.06,0.40651,0.00028,17.17277]
[1780273313067,30.76,73663.34,0.06,0.40616,0.00028,17.1688]
[1780273313086,30.76,73662.6,0.06,0.40594,0.00028,17.16633]
[1780273313260,30.76,73662.6,0.06,0.40594,0.00028,17.16633]
[1780273313265,30.76,73662.6,0.06,0.40594,0.00028,17.16633]
[1780273313813,30.76,73662.6,0.06,0.40594,0.00028,17.16633]
[1780273314461,30.76,73662.6,0.06,0.40594,0.00028,17.16633]
[1780273314823,30.76,73670.86,0.06,0.4083,0.00029,17.19279]
[1780273317107,30.77,73675.15,0.06,0.40954,0.00029,17.20645]
[1780273317705,30.77,73675.15,0.06,0.40954,0.00029,17.20645]
[1780273322685,30.77,73676.81,0.06,0.41004,0.00029,17.21184]
[1780273322809,30.77,73676.81,0.06,0.41004,0.00029,17.21184]
[1780273322874,30.77,73678.27,0.06,0.41046,0.00029,17.21643]
[1780273323588,30.77,73678.27,0.06,0.41046,0.00029,17.21643]
[1780273323802,30.77,73678.27,0.06,0.41046,0.00029,17.21643]
[1780273324146,30.78,73693.44,0.06,0.4148,0.00029,17.26242]
[1780273325145,30.78,73699.72,0.06,0.4166,0.00029,17.28083]
[1780273327135,30.78,73704.26,0.06,0.41789,0.00029,17.2939]
[1780273330911,30.78,73703.44,0.06,0.41766,0.00029,17.29154]
[1780273330923,30.78,73703.44,0.06,0.41766,0.00029,17.29154]
[1780273331359,30.77,73706.58,0.06,0.41856,0.00029,17.30051]
[1780273331403,30.77,73706.58,0.06,0.41856,0.00029,17.30051]
[1780273331943,30.77,73706.33,0.06,0.41849,0.00029,17.29979]
[1780273332951,30.77,73706.33,0.06,0.41849,0.00029,17.29979]
[1780273333090,30.77,73706.33,0.06,0.41849,0.00029,17.29979]
[1780273333095,30.77,73705.41,0.06,0.41822,0.00029,17.29717]
[1780273333189,30.77,73705.41,0.06,0.41822,0.00029,17.29717]
[1780273333956,30.77,73705.41,0.06,0.41822,0.00029,17.29717]
[1780273334977,30.77,73701.11,0.06,0.41699,0.00029,17.28481]
[1780273336189,30.77,73701.11,0.06,0.41699,0.00029,17.28481]
[1780273336332,30.77,73701.05,0.06,0.41697,0.00029,17.28463]
[1780273337121,30.77,73710.3,0.06,0.41962,0.00029,17.311]
[1780273340007,30.77,73712.42,0.06,0.42023,0.00029,17.31694]
[1780273341664,30.77,73711.23,0.06,0.41989,0.00029,17.31362]
[1780273341728,30.77,73711.23,0.06,0.41989,0.00029,17.31362]
[1780273342061,30.77,73704.76,0.06,0.41803,0.00029,17.2953]
[1780273343035,30.77,73698.36,0.06,0.4162,0.00029,17.27682]
[1780273345037,30.77,73698.67,0.06,0.41629,0.00029,17.27771]
[1780273347136,30.77,73694.26,0.06,0.41502,0.00029,17.26474]
[1780273353094,30.77,73689.88,0.06,0.41374,0.00029,17.24691]
[1780273358131,30.77,73693.49,0.06,0.41478,0.00029,17.25765]
[1780273363167,30.77,73690.51,0.06,0.41392,0.00029,17.24876]
[1780273366887,30.77,73690.49,0.06,0.41391,0.00029,17.2487]
[1780273366985,30.77,73690.49,0.06,0.41391,0.00029,17.2487]
[1780273367194,30.77,73690.78,0.06,0.414,0.00029,17.24956]
[1780273372101,30.77,73687.85,0.06,0.41316,0.00029,17.24079]
[1780273372174,30.77,73687.85,0.06,0.41316,0.00029,17.24079]
[1780273372183,30.77,73687.51,0.06,0.41306,0.00029,17.23977]
[1780273374564,30.77,73682.05,0.06,0.41151,0.00029,17.22321]
[1780273379373,30.77,73681.68,0.06,0.41141,0.00029,17.22213]
[1780273379386,30.77,73681.68,0.06,0.41141,0.00029,17.22213]
[1780273379691,30.77,73679.94,0.06,0.41091,0.00029,17.21679]
[1780273385321,30.78,73676.92,0.06,0.41006,0.00029,17.20755]
[1780273390672,30.78,73678.13,0.06,0.41041,0.00029,17.21139]
[1780273390871,30.78,73678.13,0.06,0.41041,0.00029,17.21139]
[1780273391079,30.78,73678.13,0.06,0.41041,0.00029,17.21139]
[1780273391187,30.78,73678.06,0.06,0.41039,0.00029,17.2112]
[1780273391782,30.78,73669.05,0.06,0.40783,0.00028,17.18298]
[1780273393376,30.78,73664.11,0.06,0.40642,0.00028,17.16722]
[1780273394916,30.78,73659.73,0.06,0.40518,0.00028,17.15306]
[1780273396041,30.78,73659.73,0.06,0.40518,0.00028,17.15306]
[1780273396058,30.78,73659.73,0.06,0.40518,0.00028,17.15306]
[1780273396121,30.78,73659.66,0.06,0.40516,0.00028,17.15281]
[1780273398097,30.78,73664.04,0.06,0.4064,0.00028,17.16695]
[1780273398638,30.78,73664.04,0.06,0.4064,0.00028,17.16695]
[1780273398708,30.78,73664.04,0.06,0.4064,0.00028,17.16695]
[1780273398804,30.78,73669.71,0.06,0.40801,0.00029,17.18503]
[1780273400875,30.78,73669.64,0.06,0.40799,0.00029,17.18478]
[1780273400969,30.78,73673.78,0.06,0.40917,0.00029,17.19779]
[1780273402203,30.78,73681.65,0.06,0.41141,0.00029,17.22214]
[1780273402548,30.78,73681.65,0.06,0.41141,0.00029,17.22214]
[1780273402636,30.78,73681.65,0.06,0.41141,0.00029,17.22214]
[1780273402950,30.78,73681.65,0.06,0.41141,0.00029,17.22214]
[1780273402992,30.78,73685.8,0.06,0.41259,0.00029,17.23477]
[1780273405463,30.78,73687.37,0.06,0.41304,0.00029,17.23954]
[1780273406996,30.78,73687.37,0.06,0.41304,0.00029,17.23954]
[1780273407078,30.78,73694.33,0.06,0.41503,0.00029,17.26031]
[1780273409489,30.78,73694.33,0.06,0.41503,0.00029,17.2603]
[1780273409560,30.78,73695.88,0.06,0.41548,0.00029,17.26486]
[1780273411951,30.78,73696.17,0.06,0.41554,0.00029,17.26093]
[1780273412009,30.78,73696.17,0.06,0.41554,0.00029,17.26093]
[1780273412064,30.78,73697.05,0.06,0.41579,0.00029,17.26351]
[1780273412958,30.78,73697.05,0.06,0.41579,0.00029,17.26351]
[1780273413007,30.78,73697.05,0.06,0.41579,0.00029,17.26351]
[1780273413018,30.78,73701.02,0.06,0.41692,0.00029,17.27506]
[1780273414957,30.78,73712.03,0.06,0.42008,0.00029,17.30637]
[1780273419558,30.78,73714.47,0.06,0.42078,0.00029,17.31319]
[1780273425211,30.78,73710.61,0.06,0.41967,0.00029,17.30244]
[1780273426607,30.78,73704.71,0.06,0.41798,0.00029,17.28572]
[1780273431642,30.78,73703.43,0.06,0.41761,0.00029,17.282]
[1780273434872,30.78,73711.19,0.06,0.41983,0.00029,17.304]
[1780273435974,30.78,73711.19,0.06,0.41983,0.00029,17.304]
[1780273436056,30.78,73712.17,0.06,0.42011,0.00029,17.30674]
[1780273442719,30.78,73712.23,0.06,0.42014,0.00029,17.30694]
[1780273447754,30.78,73712.9,0.06,0.42033,0.00029,17.30883]
[1780273452815,30.78,73711.51,0.06,0.41993,0.00029,17.30496]
[1780273453009,30.78,73711.51,0.06,0.41993,0.00029,17.30496]
[1780273453151,30.78,73711.51,0.06,0.41993,0.00029,17.30496]
[1780273453198,30.78,73710.97,0.06,0.41978,0.00029,17.30345]
[1780273454803,30.78,73718.92,0.06,0.42206,0.00029,17.32548]
[1780273459395,30.78,73720.17,0.06,0.42243,0.00029,17.32894]
[1780273459443,30.78,73720.17,0.06,0.42243,0.00029,17.32894]
[1780273459839,30.78,73722.41,0.06,0.42307,0.00029,17.33504]
[1780273464297,30.78,73722.41,0.06,0.42308,0.00029,17.3351]
[1780273464567,30.78,73721.43,0.06,0.4228,0.00029,17.33246]
[1780273464892,30.78,73721.43,0.06,0.4228,0.00029,17.33246]
[1780273465089,30.78,73721.43,0.06,0.4228,0.00029,17.33246]
[1780273465199,30.78,73721.43,0.06,0.4228,0.00029,17.33246]
[1780273465228,30.79,73702.64,0.06,0.41741,0.00029,17.27996]
[1780273465312,30.79,73702.64,0.06,0.41741,0.00029,17.27996]
[1780273465423,30.79,73702.64,0.06,0.41741,0.00029,17.27996]
[1780273465936,30.79,73699.57,0.06,0.41653,0.00029,17.2711]
[1780273467156,30.79,73698.73,0.06,0.41629,0.00029,17.26864]
[1780273467886,30.79,73698.73,0.06,0.41629,0.00029,17.26864]
[1780273467925,30.79,73698.73,0.06,0.41629,0.00029,17.26864]
[1780273468097,30.78,73698.06,0.06,0.4161,0.00029,17.26668]
[1780273468387,30.78,73698.06,0.06,0.4161,0.00029,17.26668]
[1780273468447,30.78,73698.06,0.06,0.4161,0.00029,17.26668]
[1780273468988,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273469334,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273469808,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273469835,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273469932,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273469958,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273470079,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273470124,30.78,73698.81,0.06,0.41631,0.00029,17.26885]
[1780273470180,30.78,73698.86,0.06,0.41633,0.00029,17.26899]
[1780273470590,30.78,73698.86,0.06,0.41633,0.00029,17.26899]
[1780273470636,30.78,73698.86,0.06,0.41633,0.00029,17.26899]
[1780273471003,30.78,73698.86,0.06,0.41633,0.00029,17.26899]
[1780273471294,30.78,73699.2,0.06,0.4164,0.00029,17.26519]
[1780273472944,30.78,73698.08,0.06,0.41608,0.00029,17.26192]
[1780273473039,30.78,73698.08,0.06,0.41608,0.00029,17.26192]
[1780273473288,30.78,73697.39,0.06,0.41588,0.00029,17.25989]
[1780273478973,30.78,73696.69,0.06,0.41567,0.00029,17.2578]
[1780273484012,30.78,73699.13,0.06,0.41637,0.00029,17.26488]
[1780273487089,30.78,73699.37,0.06,0.41643,0.00029,17.26556]
[1780273487158,30.78,73699.37,0.06,0.41643,0.00029,17.26556]
[1780273487259,30.78,73699.67,0.06,0.41652,0.00029,17.26642]
[1780273493072,30.78,73698.2,0.06,0.41609,0.00029,17.26208]
[1780273498109,30.78,73695.65,0.06,0.41536,0.00029,17.25457]
[1780273503142,30.77,73696.95,0.06,0.41573,0.00029,17.25836]
[1780273508177,30.77,73697.48,0.06,0.41587,0.00029,17.25988]
[1780273513215,30.77,73700.85,0.06,0.41683,0.00029,17.26965]
[1780273518250,30.77,73699.72,0.06,0.41651,0.00029,17.26632]
[1780273525301,30.77,73700.2,0.06,0.41663,0.00029,17.26764]
[1780273529329,30.77,73704.85,0.06,0.41796,0.00029,17.281]
[1780273529865,30.77,73704.85,0.06,0.41796,0.00029,17.281]
[1780273529906,30.77,73704.85,0.06,0.41796,0.00029,17.281]
[1780273530335,30.76,73708.99,0.06,0.41915,0.00029,17.29277]
[1780273530581,30.76,73708.99,0.06,0.41915,0.00029,17.29277]
[1780273531341,30.76,73714.5,0.06,0.42071,0.00029,17.30344]
[1780273536377,30.77,73716.79,0.06,0.42137,0.00029,17.30983]
[1780273542142,30.77,73717.56,0.06,0.4216,0.00029,17.31199]
[1780273548177,30.77,73718.74,0.06,0.42195,0.00029,17.31533]
[1780273550573,30.77,73720.06,0.06,0.42233,0.00029,17.31898]
[1780273550645,30.77,73720.06,0.06,0.42233,0.00029,17.31898]
[1780273551186,30.78,73720.23,0.06,0.42238,0.00029,17.31945]
[1780273553214,30.78,73726.71,0.06,0.42425,0.00029,17.33692]
[1780273555970,30.78,73727.17,0.06,0.42438,0.00029,17.33817]
[1780273555979,30.78,73727.17,0.06,0.42438,0.00029,17.33817]
[1780273556068,30.78,73727.17,0.06,0.42438,0.00029,17.33817]
[1780273556170,30.78,73728.88,0.06,0.42487,0.00029,17.34272]
[1780273557301,30.78,73728.88,0.06,0.42487,0.00029,17.34272]
[1780273557378,30.78,73731.22,0.06,0.42555,0.00029,17.3489]
[1780273560885,30.78,73733.88,0.06,0.42632,0.00029,17.35589]
[1780273560952,30.78,73733.88,0.06,0.42632,0.00029,17.35589]
[1780273560986,30.78,73733.32,0.06,0.42616,0.00029,17.35444]
[1780273562214,30.78,73733.32,0.06,0.42616,0.00029,17.35444]
[1780273562221,30.78,73733.32,0.06,0.42616,0.00029,17.35444]
[1780273562302,30.78,73729.1,0.06,0.42495,0.00029,17.34336]
[1780273564558,30.78,73728.94,0.06,0.4249,0.00029,17.34296]
[1780273564667,30.78,73728.94,0.06,0.4249,0.00029,17.34296]
[1780273565163,30.78,73719.94,0.06,0.42231,0.00029,17.31879]
[1780273566891,30.78,73713.97,0.06,0.42061,0.00029,17.3024]
[1780273572520,30.78,73713.11,0.06,0.42036,0.00029,17.30004]
[1780273577675,30.79,73713.62,0.06,0.42051,0.00029,17.3015]
[1780273582710,30.79,73714.16,0.06,0.42067,0.00029,17.30303]
[1780273587746,30.79,73714.09,0.06,0.42066,0.00029,17.30287]
[1780273592781,30.79,73714.83,0.06,0.42085,0.00029,17.30017]
[1780273595225,30.79,73714.53,0.06,0.42076,0.00029,17.29934]
[1780273595233,30.79,73714.53,0.06,0.42076,0.00029,17.29934]
[1780273595291,30.79,73714.13,0.06,0.42065,0.00029,17.29824]
[1780273599691,30.79,73713.73,0.06,0.42053,0.00029,17.29713]
[1780273599756,30.79,73713.73,0.06,0.42053,0.00029,17.29713]
[1780273599854,30.79,73719.2,0.06,0.4221,0.00029,17.31222]
[1780273601142,30.79,73719.2,0.06,0.4221,0.00029,17.31222]
[1780273601199,30.79,73719.2,0.06,0.4221,0.00029,17.31222]
[1780273601360,30.79,73723.56,0.06,0.42336,0.00029,17.32405]
[1780273604044,30.79,73724.87,0.06,0.42374,0.00029,17.32758]
[1780273605110,30.79,73724.87,0.06,0.42374,0.00029,17.32758]
[1780273605147,30.79,73724.87,0.06,0.42374,0.00029,17.32758]
[1780273605246,30.79,73717.34,0.06,0.42157,0.00029,17.30715]
[1780273606669,30.79,73717.34,0.06,0.42158,0.00029,17.30717]
[1780273607416,30.79,73717.34,0.06,0.42158,0.00029,17.30717]
[1780273607451,30.79,73714.03,0.06,0.42063,0.00029,17.29804]
[1780273607524,30.79,73714.03,0.06,0.42063,0.00029,17.29804]
[1780273607886,30.79,73714.03,0.06,0.42063,0.00029,17.29805]
[1780273609073,30.79,73714.03,0.06,0.42063,0.00029,17.29805]
[1780273609128,30.79,73714.03,0.06,0.42063,0.00029,17.29805]
[1780273609413,30.79,73714.03,0.06,0.42063,0.00029,17.29805]
[1780273609154,30.79,73710.04,0.06,0.41948,0.00029,17.2869]
[1780273609477,30.79,73710.04,0.06,0.41948,0.00029,17.2869]
[1780273609900,30.79,73710.04,0.06,0.41948,0.00029,17.2869]
[1780273612920,30.79,73704.83,0.06,0.41799,0.00029,17.27212]
[1780273617956,30.79,73707.53,0.06,0.41876,0.00029,17.27979]
[1780273622991,30.79,73711.53,0.06,0.41991,0.00029,17.29106]
[1780273628026,30.79,73713.12,0.06,0.42037,0.00029,17.29553]
[1780273633062,30.79,73713.9,0.06,0.4206,0.00029,17.29773]
[1780273638097,30.8,73713.92,0.06,0.42061,0.00029,17.29782]
[1780273641064,30.8,73713.74,0.06,0.42055,0.00029,17.29733]
[1780273641171,30.8,73713.74,0.06,0.42055,0.00029,17.29733]
[1780273641273,30.8,73723.52,0.06,0.42336,0.00029,17.3241]
[1780273643132,30.8,73729.1,0.06,0.42497,0.00029,17.339]
[1780273643682,30.8,73729.1,0.06,0.42497,0.00029,17.339]
[1780273644140,30.8,73728.53,0.06,0.42481,0.00029,17.33751]
[1780273646832,30.8,73729.62,0.06,0.42513,0.00029,17.34043]
[1780273646906,30.8,73729.62,0.06,0.42513,0.00029,17.34043]
[1780273647783,30.8,73730.06,0.06,0.42526,0.00029,17.34161]
[1780273648478,30.8,73730.06,0.06,0.42526,0.00029,17.34163]
[1780273648998,30.8,73730.06,0.06,0.42526,0.00029,17.34163]
[1780273649063,30.8,73730.06,0.06,0.42526,0.00029,17.34163]
[1780273649174,30.8,73730.06,0.06,0.42526,0.00029,17.34165]
[1780273651188,30.8,73734.46,0.06,0.42651,0.00029,17.34841]
[1780273653309,30.8,73735.31,0.06,0.42675,0.00029,17.35062]
[1780273653418,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273653545,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273653583,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273653665,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273653777,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273653955,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273653986,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273654011,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273654114,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273654221,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273654289,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273654435,30.8,73748.22,0.06,0.43047,0.00029,17.38326]
[1780273654478,30.8,73750.23,0.06,0.43105,0.00029,17.3882]
[1780273655579,30.8,73750.23,0.06,0.43105,0.00029,17.38823]
[1780273655685,30.8,73750.23,0.06,0.43105,0.00029,17.38823]
[1780273655698,30.8,73750.23,0.06,0.43105,0.00029,17.38823]
[1780273655822,30.8,73750.23,0.06,0.43105,0.00029,17.38823]
[1780273656223,30.81,73753.69,0.06,0.43205,0.00029,17.39668]
[1780273657168,30.81,73753.69,0.06,0.43205,0.00029,17.39668]
[1780273657269,30.81,73760.6,0.06,0.43405,0.00029,17.4132]
[1780273658140,30.81,73760.6,0.06,0.43405,0.00029,17.4132]
[1780273658238,30.81,73760.6,0.06,0.43405,0.00029,17.41322]
[1780273658729,30.81,73760.6,0.06,0.43405,0.00029,17.41322]
[1780273658781,30.81,73760.6,0.06,0.43405,0.00029,17.41322]
[1780273658908,30.81,73760.6,0.06,0.43405,0.00029,17.41322]
[1780273659389,30.81,73760.6,0.06,0.43405,0.00029,17.41322]
[1780273659402,30.81,73762.8,0.06,0.43469,0.00029,17.41839]
[1780273664409,30.81,73765.74,0.06,0.43555,0.00029,17.42527]
[1780273669426,30.81,73767.38,0.06,0.43603,0.00029,17.4291]
[1780273674463,30.82,73768.03,0.06,0.43622,0.00029,17.43064]
[1780273679514,30.82,73768.51,0.06,0.43637,0.00029,17.43179]
[1780273681524,30.82,73773.31,0.06,0.43776,0.00029,17.44267]
[1780273683004,30.82,73773.46,0.06,0.4378,0.00029,17.44301]
[1780273683122,30.82,73773.46,0.06,0.4378,0.00029,17.44301]
[1780273683413,30.82,73773.46,0.06,0.4378,0.00029,17.44302]
[1780273684762,30.82,73777.31,0.06,0.43892,0.00029,17.45157]
[1780273684917,30.82,73777.31,0.06,0.43892,0.00029,17.45157]
[1780273685486,30.82,73785.46,0.06,0.44127,0.00029,17.46923]
[1780273686436,30.82,73785.46,0.06,0.44127,0.00029,17.46923]
[1780273686757,30.82,73785.44,0.06,0.44127,0.00029,17.46919]
[1780273687441,30.82,73794.2,0.06,0.4438,0.00029,17.48748]
[1780273688956,30.82,73796.51,0.06,0.44447,0.00029,17.49219]
[1780273689316,30.82,73796.51,0.06,0.44447,0.00029,17.49219]
[1780273689382,30.82,73796.51,0.06,0.44447,0.00029,17.49219]
[1780273689459,30.82,73796.68,0.06,0.44452,0.00029,17.49253]
[1780273689697,30.82,73796.68,0.06,0.44452,0.00029,17.49253]
[1780273689784,30.82,73796.68,0.06,0.44452,0.00029,17.49253]
[1780273689802,30.82,73796.68,0.06,0.44452,0.00029,17.49253]
[1780273689877,30.82,73796.68,0.06,0.44452,0.00029,17.49253]
[1780273690462,30.83,73796.68,0.06,0.44452,0.00029,17.49254]
[1780273690730,30.83,73796.68,0.06,0.44452,0.00029,17.49254]
[1780273691048,30.83,73796.68,0.06,0.44452,0.00029,17.49254]
[1780273691489,30.83,73806.58,0.06,0.44739,0.00029,17.51214]
[1780273693077,30.83,73809.91,0.06,0.44835,0.00029,17.51853]
[1780273693091,30.83,73809.91,0.06,0.44835,0.00029,17.51853]
[1780273694627,30.83,73811.87,0.06,0.44892,0.00029,17.52226]
[1780273695129,30.83,73811.87,0.06,0.44892,0.00029,17.52226]
[1780273695497,30.83,73811.23,0.06,0.44874,0.00029,17.52107]
[1780273697796,30.83,73809.67,0.06,0.44829,0.00029,17.51813]
[1780273697958,30.83,73809.67,0.06,0.44829,0.00029,17.51813]
[1780273698493,30.83,73809.67,0.06,0.44829,0.00029,17.51813]
[1780273698533,30.83,73809.87,0.06,0.44835,0.00029,17.51852]
[1780273698573,30.83,73809.87,0.06,0.44835,0.00029,17.51852]
[1780273699235,30.83,73809.87,0.06,0.44835,0.00029,17.51852]
[1780273699542,30.83,73819.01,0.06,0.451,0.00029,17.53552]
[1780273699693,30.83,73819.01,0.06,0.451,0.00029,17.53552]
[1780273699771,30.83,73819.01,0.06,0.451,0.00029,17.53552]
[1780273700547,30.83,73822.97,0.06,0.45215,0.00029,17.54265]
[1780273701337,30.83,73822.97,0.06,0.45215,0.00029,17.54265]
[1780273701343,30.83,73822.97,0.06,0.45215,0.00029,17.54265]
[1780273701483,30.83,73822.97,0.06,0.45215,0.00029,17.54265]
[1780273701438,30.83,73824.64,0.06,0.45263,0.00029,17.54561]
[1780273701693,30.83,73824.64,0.06,0.45263,0.00029,17.54561]
[1780273701702,30.83,73824.64,0.06,0.45263,0.00029,17.54561]
[1780273701793,30.83,73824.64,0.06,0.45263,0.00029,17.54561]
[1780273701911,30.83,73824.64,0.06,0.45263,0.00029,17.54561]
[1780273702382,30.83,73832.51,0.06,0.45492,0.00029,17.55923]
[1780273703001,30.83,73832.51,0.06,0.45492,0.00029,17.55923]
[1780273703042,30.83,73832.51,0.06,0.45492,0.00029,17.55923]
[1780273703053,30.83,73832.51,0.06,0.45492,0.00029,17.55923]
[1780273703065,30.83,73832.51,0.06,0.45492,0.00029,17.55923]
[1780273703078,30.83,73832.12,0.06,0.4548,0.00029,17.55857]
[1780273706543,30.83,73832.75,0.06,0.45498,0.00029,17.55963]
[1780273706550,30.83,73832.75,0.06,0.45498,0.00029,17.55963]
[1780273707518,30.83,73832.38,0.06,0.45487,0.00029,17.55899]
[1780273712641,30.83,73834.66,0.06,0.45552,0.00029,17.55811]
[1780273717101,30.82,73829.92,0.06,0.45414,0.00029,17.55004]
[1780273720357,30.82,73824.29,0.06,0.4525,0.00029,17.54021]
[1780273721049,30.82,73824.29,0.06,0.4525,0.00029,17.54021]
[1780273721059,30.82,73824.29,0.06,0.4525,0.00029,17.54021]
[1780273721536,30.82,73824.45,0.06,0.45255,0.00029,17.54049]
[1780273726553,30.82,73824.78,0.06,0.45265,0.00029,17.54108]
[1780273731585,30.82,73824.17,0.06,0.45246,0.00029,17.53993]
[1780273732571,30.81,73829.43,0.06,0.45398,0.00029,17.54911]
[1780273737582,30.81,73829.5,0.06,0.454,0.00029,17.54924]
[1780273741549,30.82,73833.95,0.06,0.45529,0.00029,17.55682]
[1780273746563,30.82,73836.98,0.06,0.45617,0.00029,17.56188]
[1780273749515,30.81,73842.53,0.06,0.45779,0.00029,17.57091]
[1780273754515,30.81,73841.77,0.06,0.45756,0.00029,17.56968]
[1780273759531,30.81,73842.66,0.06,0.45782,0.00029,17.57109]
[1780273764537,30.81,73840.76,0.06,0.45726,0.00029,17.56801]
[1780273769581,30.81,73839.39,0.06,0.45686,0.00029,17.56577]
[1780273774611,30.8,73839.73,0.06,0.45694,0.00029,17.5616]
[1780273779611,30.8,73840.26,0.06,0.45709,0.00029,17.56245]
[1780273783643,30.8,73844.45,0.06,0.45831,0.00029,17.56916]
[1780273784054,30.8,73844.45,0.06,0.45831,0.00029,17.56916]
[1780273784622,30.8,73845.33,0.06,0.45857,0.00029,17.57055]
[1780273785572,30.8,73845.33,0.06,0.45857,0.00029,17.57055]
[1780273785582,30.8,73853.49,0.06,0.46094,0.00029,17.58313]
[1780273788534,30.8,73855.37,0.06,0.46149,0.00029,17.58596]
[1780273788981,30.8,73855.37,0.06,0.46149,0.00029,17.58596]
[1780273789527,30.81,73855.37,0.06,0.4615,0.00029,17.58597]
[1780273789811,30.81,73855.37,0.06,0.4615,0.00029,17.58597]
[1780273789848,30.81,73855.37,0.06,0.4615,0.00029,17.58597]
[1780273790174,30.81,73855.37,0.06,0.4615,0.00029,17.58597]
[1780273793195,30.81,73862.09,0.06,0.46345,0.00029,17.59574]
[1780273793993,30.81,73862.09,0.06,0.46345,0.00029,17.59574]
[1780273794576,30.81,73863.4,0.06,0.46384,0.00029,17.5976]
[1780273795367,30.81,73863.4,0.06,0.46384,0.00029,17.5976]
[1780273795414,30.81,73863.4,0.06,0.46384,0.00029,17.5976]
[1780273795501,30.81,73863.4,0.06,0.46384,0.00029,17.5976]
[1780273795547,30.81,73863.4,0.06,0.46384,0.00029,17.5976]
[1780273795583,30.81,73863.4,0.06,0.46384,0.00029,17.5976]
[1780273795587,30.81,73867.22,0.06,0.46495,0.00029,17.60292]
[1780273797225,30.81,73857.72,0.06,0.46219,0.00029,17.58946]
[1780273800071,30.81,73857.79,0.06,0.46221,0.00029,17.58957]
[1780273800591,30.81,73859.03,0.06,0.46257,0.00029,17.59138]
[1780273801539,30.81,73865.53,0.06,0.46446,0.00029,17.6006]
[1780273802164,30.81,73865.53,0.06,0.46446,0.00029,17.6006]
[1780273802184,30.81,73865.53,0.06,0.46446,0.00029,17.6006]
[1780273802315,30.81,73868.83,0.06,0.46543,0.00029,17.60514]
[1780273803646,30.81,73874.01,0.06,0.46693,0.00029,17.61204]
[1780273804294,30.81,73889.54,0.06,0.47146,0.00029,17.63124]
[1780273805591,30.81,73902.83,0.06,0.47533,0.00029,17.64587]
[1780273806310,30.81,73902.83,0.06,0.47533,0.00029,17.64587]
[1780273807473,30.81,73902.83,0.06,0.47533,0.00029,17.64587]
[1780273807542,30.81,73920.46,0.06,0.48048,0.00029,17.66271]
[1780273807711,30.81,73920.46,0.06,0.48048,0.00029,17.66271]
[1780273807938,30.81,73920.46,0.06,0.48048,0.00029,17.66271]
[1780273808501,30.81,73920.46,0.06,0.48048,0.00029,17.66271]
[1780273808610,30.81,73920.46,0.06,0.48048,0.00029,17.66271]
[1780273808589,30.81,73941.28,0.06,0.48655,0.00029,17.67882]
[1780273808908,30.81,73941.28,0.06,0.48655,0.00029,17.67882]
[1780273809321,30.81,73941.28,0.06,0.48655,0.00029,17.67882]
[1780273809530,30.82,73948.74,0.06,0.48873,0.00029,17.6836]
[1780273810141,30.82,73948.74,0.06,0.48873,0.00029,17.6836]
[1780273810472,30.82,73948.74,0.06,0.48873,0.00029,17.6836]
[1780273810580,30.82,73958.85,0.06,0.49168,0.00029,17.68923]
[1780273811286,30.82,73958.85,0.06,0.49168,0.00029,17.68923]
[1780273811568,30.82,73958.85,0.06,0.49168,0.00029,17.68923]
[1780273811649,30.81,73969.03,0.06,0.49465,0.00029,17.69392]
[1780273811730,30.81,73969.03,0.06,0.49465,0.00029,17.69392]
[1780273812971,30.8,73969.7,0.06,0.49484,0.00029,17.69419]
[1780273813049,30.8,73969.7,0.06,0.49484,0.00029,17.69419]
[1780273813232,30.8,73969.7,0.06,0.49484,0.00029,17.69419]
[1780273813329,30.8,73969.7,0.06,0.49484,0.00029,17.69419]
[1780273813363,30.81,73972.28,0.06,0.4956,0.00029,17.69521]
[1780273814369,30.82,73978.47,0.06,0.49741,0.00029,17.6974]
[1780273815502,30.82,73978.47,0.06,0.49741,0.00029,17.6974]
[1780273815528,30.82,73978.47,0.06,0.49741,0.00029,17.6974]
[1780273815602,30.83,73984.77,0.06,0.49925,0.00029,17.69925]
[1780273816573,30.84,73988.46,0.06,0.50033,0.00029,17.70016]
[1780273817543,30.84,73988.46,0.06,0.50033,0.00029,17.70016]
[1780273817577,30.84,73988.46,0.06,0.50033,0.00029,17.70016]
[1780273817599,30.84,73982.37,0.06,0.49855,0.00029,17.69859]
[1780273819405,30.85,73988.26,0.06,0.50027,0.00029,17.70011]
[1780273820284,30.85,73988.26,0.06,0.50027,0.00029,17.70011]
[1780273820376,30.85,73988.26,0.06,0.50027,0.00029,17.70011]
[1780273820491,30.85,73988.26,0.06,0.50027,0.00029,17.70011]
[1780273820654,30.85,73978.44,0.06,0.49741,0.00029,17.69739]
[1780273820700,30.85,73978.44,0.06,0.49741,0.00029,17.69739]
[1780273821612,30.85,73968.95,0.06,0.49464,0.00029,17.6939]
[1780273821948,30.85,73968.95,0.06,0.49464,0.00029,17.6939]
[1780273822041,30.85,73968.95,0.06,0.49464,0.00029,17.6939]
[1780273822428,30.85,73968.95,0.06,0.49464,0.00029,17.6939]
[1780273822697,30.85,73968.95,0.06,0.49464,0.00029,17.6939]
[1780273822735,30.85,73968.95,0.06,0.49464,0.00029,17.6939]
[1780273823438,30.85,73963.78,0.06,0.49313,0.00029,17.69164]
[1780273824798,30.85,73965.35,0.06,0.49359,0.00029,17.69235]
[1780273825570,30.85,73962.33,0.06,0.49271,0.00029,17.69096]
[1780273826900,30.85,73962.33,0.06,0.49271,0.00029,17.69096]
[1780273827260,30.85,73962.33,0.06,0.49271,0.00029,17.69096]
[1780273827466,30.85,73942.5,0.06,0.48693,0.00029,17.67967]
[1780273827743,30.85,73942.5,0.06,0.48693,0.00029,17.67967]
[1780273827777,30.85,73942.5,0.06,0.48693,0.00029,17.67967]
[1780273828471,30.85,73934.18,0.06,0.4845,0.00029,17.67383]
[1780273828775,30.85,73934.18,0.06,0.4845,0.00029,17.67383]
[1780273828850,30.85,73934.18,0.06,0.4845,0.00029,17.67383]
[1780273829535,30.85,73934.18,0.06,0.4845,0.00029,17.67383]
[1780273829622,30.85,73934.18,0.06,0.4845,0.00029,17.67383]
[1780273829685,30.85,73928.76,0.06,0.48292,0.00029,17.66968]
[1780273829782,30.85,73928.76,0.06,0.48292,0.00029,17.66968]
[1780273829829,30.85,73928.76,0.06,0.48292,0.00029,17.66968]
[1780273830566,30.85,73928.76,0.06,0.48292,0.00029,17.66968]
[1780273830574,30.85,73928.76,0.06,0.48292,0.00029,17.66968]
[1780273830675,30.85,73936.14,0.06,0.48507,0.00029,17.67527]
[1780273832500,30.85,73920.94,0.06,0.48064,0.00029,17.65851]
[1780273833326,30.85,73920.94,0.06,0.48064,0.00029,17.65851]
[1780273833647,30.85,73918.02,0.06,0.47979,0.00029,17.65594]
[1780273834315,30.85,73918.02,0.06,0.47979,0.00029,17.65594]
[1780273834315,30.85,73918.02,0.06,0.47979,0.00029,17.65594]
[1780273834516,30.85,73917.28,0.06,0.47957,0.00029,17.65528]
[1780273835014,30.85,73917.28,0.06,0.47957,0.00029,17.65528]
[1780273835527,30.85,73906.88,0.06,0.47654,0.00029,17.64541]
[1780273836530,30.85,73895.7,0.06,0.47329,0.00029,17.63366]
[1780273837209,30.85,73895.7,0.06,0.47329,0.00029,17.63366]
[1780273837534,30.85,73895.65,0.06,0.47327,0.00029,17.6336]
[1780273839554,30.85,73887.25,0.06,0.47083,0.00029,17.624]
[1780273840556,30.85,73879.62,0.06,0.4686,0.00029,17.61471]
[1780273841108,30.85,73879.62,0.06,0.4686,0.00029,17.61471]
[1780273841566,30.85,73874.38,0.06,0.46708,0.00029,17.60801]
[1780273842509,30.85,73874.38,0.06,0.46708,0.00029,17.60801]
[1780273842596,30.85,73874.38,0.06,0.46708,0.00029,17.60801]
[1780273842691,30.85,73885.58,0.06,0.47034,0.00029,17.62201]
[1780273843716,30.85,73885.58,0.06,0.47034,0.00029,17.62201]
[1780273844629,30.85,73883.39,0.06,0.4697,0.00029,17.61936]
[1780273846151,30.85,73885.73,0.06,0.47038,0.00029,17.62219]
[1780273846658,30.85,73883.41,0.06,0.46971,0.00029,17.61939]
[1780273849143,30.85,73884.95,0.06,0.47016,0.00029,17.62126]
[1780273849149,30.85,73884.95,0.06,0.47016,0.00029,17.62126]
[1780273849618,30.85,73883.92,0.06,0.46986,0.00029,17.62001]
[1780273850626,30.85,73888.84,0.06,0.47129,0.00029,17.62587]
[1780273853647,30.85,73893.15,0.06,0.47254,0.00029,17.6308]
[1780273854396,30.85,73893.15,0.06,0.47254,0.00029,17.6308]
[1780273854662,30.85,73893.29,0.06,0.47258,0.00029,17.63095]
[1780273855681,30.85,73882.82,0.06,0.46953,0.00029,17.61865]
[1780273856718,30.84,73880.48,0.06,0.46885,0.00029,17.61575]
[1780273857975,30.84,73880.44,0.06,0.46883,0.00029,17.61569]
[1780273858700,30.84,73880.8,0.06,0.46894,0.00029,17.61614]
[1780273860696,30.84,73874.58,0.06,0.46713,0.00029,17.60823]
[1780273862728,30.84,73879.6,0.06,0.46859,0.00029,17.61464]
[1780273865679,30.84,73879.46,0.06,0.46855,0.00029,17.61447]
[1780273866718,30.84,73870.31,0.06,0.46589,0.00029,17.60259]
[1780273867717,30.85,73865.15,0.06,0.46439,0.00029,17.59555]
[1780273872733,30.85,73864.93,0.06,0.46433,0.00029,17.59526]
[1780273874796,30.85,73860.44,0.06,0.46302,0.00029,17.58893]
[1780273875665,30.85,73845.95,0.06,0.45881,0.00029,17.5672]
[1780273876922,30.85,73844.2,0.06,0.45831,0.00029,17.56445]
[1780273877033,30.85,73844.2,0.06,0.45831,0.00029,17.56445]
[1780273877135,30.85,73843.9,0.06,0.45822,0.00029,17.56397]
[1780273878390,30.85,73843.9,0.06,0.45822,0.00029,17.56397]
[1780273878439,30.85,73843.9,0.06,0.45822,0.00029,17.56397]
[1780273878483,30.86,73839.99,0.06,0.45709,0.00029,17.55772]
[1780273880730,30.86,73840.03,0.06,0.4571,0.00029,17.55778]
[1780273880744,30.86,73840.03,0.06,0.4571,0.00029,17.55778]
[1780273881540,30.86,73836.85,0.06,0.45618,0.00029,17.55257]
[1780273887060,30.85,73837.08,0.06,0.45624,0.00029,17.55294]
[1780273892265,30.85,73836.79,0.06,0.45614,0.00029,17.54772]
[1780273892696,30.85,73836.74,0.06,0.45612,0.00029,17.54764]
[1780273894261,30.85,73836.72,0.06,0.45612,0.00029,17.5476]
[1780273894389,30.85,73836.72,0.06,0.45612,0.00029,17.5476]
[1780273898685,30.85,73836.98,0.06,0.45619,0.00029,17.54802]
[1780273898695,30.85,73836.98,0.06,0.45619,0.00029,17.54802]
[1780273898703,30.85,73831.6,0.06,0.45463,0.00029,17.53899]
[1780273900693,30.85,73826.99,0.06,0.45329,0.00029,17.53105]
[1780273902346,30.85,73824.36,0.06,0.45252,0.00029,17.52641]
[1780273902572,30.85,73822.78,0.06,0.45206,0.00029,17.52361]
[1780273903163,30.85,73822.78,0.06,0.45206,0.00029,17.52361]
[1780273903165,30.85,73822.78,0.06,0.45206,0.00029,17.52361]
[1780273903340,30.85,73822.78,0.06,0.45206,0.00029,17.52361]
[1780273903615,30.85,73804.91,0.06,0.44688,0.00029,17.49024]
[1780273905036,30.84,73791.06,0.06,0.44286,0.00029,17.46234]
[1780273906042,30.85,73786.47,0.06,0.44154,0.00029,17.45274]
[1780273907777,30.85,73780.71,0.06,0.43987,0.00029,17.44039]
[1780273908417,30.85,73774.61,0.06,0.43811,0.00029,17.42698]
[1780273909025,30.85,73774.61,0.06,0.43811,0.00029,17.42698]
[1780273909101,30.85,73774.61,0.06,0.43811,0.00029,17.42698]
[1780273909115,30.85,73768.82,0.06,0.43644,0.00029,17.41394]
[1780273911758,30.84,73769.66,0.06,0.43668,0.00029,17.41583]
[1780273913746,30.84,73769.66,0.06,0.43668,0.00029,17.41583]
[1780273913767,30.84,73774.27,0.06,0.43801,0.00029,17.4262]
[1780273913825,30.84,73774.27,0.06,0.43801,0.00029,17.4262]
[1780273916126,30.84,73761.26,0.06,0.43425,0.00029,17.39637]
[1780273918741,30.84,73760.88,0.06,0.43414,0.00029,17.39549]
[1780273918757,30.84,73760.88,0.06,0.43414,0.00029,17.39549]
[1780273919712,30.84,73758.3,0.06,0.43339,0.00029,17.38936]
[1780273923483,30.84,73760.61,0.06,0.43405,0.00029,17.39479]
[1780273923651,30.84,73767.6,0.06,0.43607,0.00029,17.41105]
[1780273927411,30.84,73777.77,0.06,0.43902,0.00029,17.43393]
[1780273933232,30.85,73774.95,0.06,0.43821,0.00029,17.42774]
[1780273938267,30.85,73777.9,0.06,0.43907,0.00029,17.43429]
[1780273939934,30.85,73778.29,0.06,0.43918,0.00029,17.43515]
[1780273940283,30.85,73778.29,0.06,0.43918,0.00029,17.43515]
[1780273940432,30.85,73778.29,0.06,0.43918,0.00029,17.43515]
[1780273940798,30.85,73760.83,0.06,0.43413,0.00029,17.39545]
[1780273941754,30.85,73753.66,0.06,0.43206,0.00029,17.37834]
[1780273946820,30.84,73753.02,0.06,0.43186,0.00029,17.37664]
[1780273948670,30.83,73750.47,0.06,0.43111,0.00029,17.37035]
[1780273948791,30.83,73749.7,0.06,0.43089,0.00029,17.36843]
[1780273950353,30.83,73744.68,0.06,0.42944,0.00029,17.35596]
[1780273951601,30.83,73744.68,0.06,0.42944,0.00029,17.35596]
[1780273951617,30.83,73744.68,0.06,0.42944,0.00029,17.35596]
[1780273951627,30.83,73748.14,0.06,0.4304,0.00029,17.35972]
[1780273952827,30.83,73748.14,0.06,0.4304,0.00029,17.35972]
[1780273952843,30.83,73748.14,0.06,0.4304,0.00029,17.35972]
[1780273952767,30.83,73756.81,0.06,0.4329,0.00029,17.38079]
[1780273952961,30.83,73756.81,0.06,0.4329,0.00029,17.38079]
[1780273952972,30.83,73756.81,0.06,0.4329,0.00029,17.38079]
[1780273953081,30.83,73756.81,0.06,0.4329,0.00029,17.38079]
[1780273953606,30.83,73769.5,0.06,0.43657,0.00029,17.41043]
[1780273955389,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273955895,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273955950,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273956124,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273956165,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273956585,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273956633,30.83,73772.11,0.06,0.43733,0.00029,17.41635]
[1780273956687,30.83,73772.59,0.06,0.43747,0.00029,17.41746]
[1780273958098,30.83,73772.9,0.06,0.43756,0.00029,17.41816]
[1780273958291,30.83,73772.9,0.06,0.43756,0.00029,17.41816]
[1780273958412,30.83,73772.9,0.06,0.43756,0.00029,17.41816]
[1780273959508,30.83,73779.54,0.06,0.43949,0.00029,17.43288]
[1780273960959,30.83,73779.54,0.06,0.43949,0.00029,17.43288]
[1780273966468,30.83,73780.0,0.06,0.43962,0.00029,17.43391]
[1780273971502,30.83,73770.38,0.06,0.43684,0.00029,17.41255]
[1780273976536,30.84,73768.27,0.06,0.43624,0.00029,17.40782]
[1780273979558,30.84,73773.11,0.06,0.43765,0.00029,17.41881]
[1780273985608,30.84,73775.31,0.06,0.43829,0.00029,17.42377]
[1780273989629,30.85,73779.36,0.06,0.43947,0.00029,17.43271]
[1780273993550,30.85,73779.76,0.06,0.43958,0.00029,17.43359]
[1780273993729,30.85,73779.76,0.06,0.43958,0.00029,17.43359]
[1780273993736,30.85,73779.76,0.06,0.43958,0.00029,17.43359]
[1780273993861,30.85,73779.76,0.06,0.43958,0.00029,17.43359]
[1780273993867,30.85,73785.85,0.06,0.44134,0.00029,17.4467]
[1780273993927,30.85,73785.85,0.06,0.44134,0.00029,17.4467]
[1780273995467,30.85,73785.85,0.06,0.44135,0.00029,17.4467]
[1780273995670,30.85,73792.99,0.06,0.44341,0.00029,17.46164]
[1780273999699,30.85,73785.82,0.06,0.44134,0.00029,17.44668]
[1780274004733,30.85,73782.54,0.06,0.4404,0.00029,17.43971]
[1780274009770,30.86,73781.5,0.06,0.4401,0.00029,17.43749]
[1780274010858,30.86,73781.5,0.06,0.4401,0.00029,17.43749]
[1780274011020,30.86,73778.24,0.06,0.43916,0.00029,17.4304]
[1780274011121,30.86,73778.24,0.06,0.43916,0.00029,17.4304]
[1780274011375,30.86,73778.24,0.06,0.43916,0.00029,17.4304]
[1780274011681,30.86,73778.24,0.06,0.43916,0.00029,17.4304]
[1780274011890,30.86,73754.46,0.06,0.43228,0.00029,17.37094]
[1780274011920,30.86,73754.46,0.06,0.43228,0.00029,17.37094]
[1780274012026,30.86,73754.46,0.06,0.43228,0.00029,17.37094]
[1780274012321,30.86,73754.46,0.06,0.43228,0.00029,17.37094]
[1780274012394,30.86,73754.46,0.06,0.43228,0.00029,17.37094]
[1780274012790,30.85,73754.46,0.06,0.43228,0.00029,17.37092]
[1780274014805,30.86,73752.9,0.06,0.43183,0.00029,17.36718]
[1780274014849,30.86,73752.9,0.06,0.43183,0.00029,17.36718]
[1780274014883,30.86,73751.52,0.06,0.43143,0.00029,17.36381]
[1780274014995,30.86,73751.52,0.06,0.43143,0.00029,17.36381]
[1780274016693,30.85,73751.52,0.06,0.43143,0.00029,17.3638]
[1780274016756,30.85,73751.52,0.06,0.43143,0.00029,17.3638]
[1780274016816,30.85,73751.52,0.06,0.43143,0.00029,17.3638]
[1780274016910,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274016918,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274016957,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017192,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017211,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017360,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017397,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017465,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017481,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017492,30.85,73750.87,0.06,0.43124,0.00029,17.3622]
[1780274017825,30.85,73750.87,0.06,0.43124,0.00029,17.36219]
[1780274022044,30.85,73752.7,0.06,0.43176,0.00029,17.3666]
[1780274022205,30.85,73752.7,0.06,0.43176,0.00029,17.3666]
[1780274022375,30.85,73752.7,0.06,0.43176,0.00029,17.3666]
[1780274022485,30.85,73752.7,0.06,0.43176,0.00029,17.3666]
[1780274022861,30.85,73752.41,0.06,0.43167,0.00029,17.36588]
[1780274023866,30.85,73742.21,0.06,0.42873,0.00029,17.3406]
[1780274025020,30.85,73740.82,0.06,0.42832,0.00029,17.33704]
[1780274025143,30.85,73740.82,0.06,0.42832,0.00029,17.33704]
[1780274025257,30.85,73740.82,0.06,0.42832,0.00029,17.33704]
[1780274025882,30.84,73740.13,0.06,0.42812,0.00029,17.33525]
[1780274026889,30.84,73732.86,0.06,0.42602,0.00029,17.31651]
[1780274028470,30.84,73730.44,0.06,0.42533,0.00029,17.31019]
[1780274028494,30.84,73730.44,0.06,0.42533,0.00029,17.31019]
[1780274028921,30.84,73736.01,0.06,0.42693,0.00029,17.3247]
[1780274030388,30.84,73736.01,0.06,0.42693,0.00029,17.32469]
[1780274030918,30.84,73739.36,0.06,0.42789,0.00029,17.33327]
[1780274032810,30.84,73739.61,0.06,0.42796,0.00029,17.3339]
[1780274036915,30.84,73740.31,0.06,0.42816,0.00029,17.33565]
[1780274036924,30.84,73740.31,0.06,0.42816,0.00029,17.33565]
[1780274036958,30.84,73739.99,0.06,0.42807,0.00029,17.33479]
[1780274041993,30.84,73739.04,0.06,0.42779,0.00029,17.33233]
[1780274047029,30.84,73739.28,0.06,0.42786,0.00029,17.33296]
[1780274048882,30.84,73739.28,0.06,0.42786,0.00029,17.33296]
[1780274049042,30.84,73741.88,0.06,0.42861,0.00029,17.33955]
[1780274055084,30.83,73738.77,0.06,0.4277,0.00029,17.3316]
[1780274058839,30.83,73737.44,0.06,0.42732,0.00029,17.32817]
[1780274058895,30.83,73737.21,0.06,0.42725,0.00029,17.32757]
[1780274058987,30.83,73737.21,0.06,0.42725,0.00029,17.32757]
[1780274059037,30.83,73737.21,0.06,0.42725,0.00029,17.32757]
[1780274059168,30.83,73737.21,0.06,0.42725,0.00029,17.32757]
[1780274059224,30.83,73744.78,0.06,0.42943,0.00029,17.34675]
[1780274061124,30.83,73745.22,0.06,0.42956,0.00029,17.34785]
[1780274061169,30.83,73745.22,0.06,0.42956,0.00029,17.34785]
[1780274061266,30.83,73747.0,0.06,0.43007,0.00029,17.35227]
[1780274063990,30.83,73747.0,0.06,0.43007,0.00029,17.35226]
[1780274063999,30.83,73747.0,0.06,0.43007,0.00029,17.35226]
[1780274064151,30.83,73747.99,0.06,0.43035,0.00029,17.3547]
[1780274070193,30.83,73746.08,0.06,0.4298,0.00029,17.34993]
[1780274074224,30.83,73750.79,0.06,0.43113,0.00029,17.35677]
[1780274076853,30.83,73753.37,0.06,0.43188,0.00029,17.36304]
[1780274076887,30.83,73753.37,0.06,0.43188,0.00029,17.36304]
[1780274076897,30.83,73754.07,0.06,0.43208,0.00029,17.36471]
[1780274081431,30.82,73754.85,0.06,0.4323,0.00029,17.36656]
[1780274081453,30.82,73754.85,0.06,0.4323,0.00029,17.36656]
[1780274081491,30.82,73754.85,0.06,0.4323,0.00029,17.36656]
[1780274081899,30.82,73761.33,0.06,0.43415,0.00029,17.38187]
[1780274086910,30.81,73762.72,0.06,0.43454,0.00029,17.38507]
[1780274089425,30.81,73762.98,0.06,0.43461,0.00029,17.38563]
[1780274089477,30.81,73762.98,0.06,0.43461,0.00029,17.38563]
[1780274089554,30.81,73762.93,0.06,0.4346,0.00029,17.38551]
[1780274093107,30.81,73763.66,0.06,0.4348,0.00029,17.38716]
[1780274093185,30.81,73763.66,0.06,0.4348,0.00029,17.38716]
[1780274093354,30.81,73766.75,0.06,0.43569,0.00029,17.39431]
[1780274094362,30.81,73770.76,0.06,0.43685,0.00029,17.40346]
[1780274096212,30.8,73771.06,0.06,0.43693,0.00029,17.40409]
[1780274096570,30.8,73771.06,0.06,0.43693,0.00029,17.40409]
[1780274096772,30.8,73771.06,0.06,0.43693,0.00029,17.40409]
[1780274096776,30.8,73771.06,0.06,0.43693,0.00029,17.40409]
[1780274096785,30.8,73771.06,0.06,0.43693,0.00029,17.40409]
[1780274096980,30.8,73771.06,0.06,0.43693,0.00029,17.40409]
[1780274096827,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097039,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097166,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097262,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097308,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097460,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097495,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097508,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097514,30.8,73785.2,0.06,0.44103,0.00029,17.43521]
[1780274097907,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098339,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098406,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098534,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098570,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098735,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098766,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098964,30.8,73787.43,0.06,0.44167,0.00029,17.43995]
[1780274098816,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099168,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099214,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099262,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099321,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099403,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099456,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099467,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099469,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099523,30.8,73816.11,0.06,0.45,0.00029,17.49687]
[1780274099624,30.8,73821.28,0.06,0.4515,0.00029,17.50632]
[1780274100404,30.8,73821.57,0.06,0.45159,0.00029,17.50685]
[1780274101822,30.8,73821.57,0.06,0.45159,0.00029,17.50685]
[1780274101874,30.8,73821.57,0.06,0.45159,0.00029,17.50685]
[1780274101965,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102137,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102180,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102305,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102347,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102452,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102577,30.8,73821.31,0.06,0.45151,0.00029,17.50635]
[1780274102990,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103188,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103229,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103439,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103448,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103477,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103502,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103547,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103628,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103645,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103817,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103862,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103965,30.8,73825.56,0.06,0.45274,0.00029,17.51392]
[1780274103964,30.8,73831.86,0.06,0.45458,0.00029,17.52485]
[1780274104096,30.8,73831.86,0.06,0.45458,0.00029,17.52485]
[1780274104555,30.8,73831.86,0.06,0.45458,0.00029,17.52485]
[1780274104918,30.8,73834.0,0.06,0.4552,0.00029,17.52848]
[1780274109003,30.8,73825.54,0.06,0.45273,0.00029,17.51388]
[1780274109251,30.8,73825.54,0.06,0.45273,0.00029,17.51388]
[1780274109326,30.8,73825.54,0.06,0.45273,0.00029,17.51388]
[1780274109814,30.8,73818.93,0.06,0.45081,0.00029,17.502]
[1780274110309,30.8,73818.93,0.06,0.45081,0.00029,17.502]
[1780274110551,30.8,73814.8,0.06,0.44961,0.00029,17.49438]
[1780274112803,30.79,73814.8,0.06,0.44961,0.00029,17.49436]
[1780274112897,30.79,73813.9,0.06,0.44934,0.00029,17.49265]
[1780274114296,30.79,73813.9,0.06,0.44934,0.00029,17.49265]
[1780274114355,30.79,73813.9,0.06,0.44934,0.00029,17.49265]
[1780274114503,30.79,73813.9,0.06,0.44934,0.00029,17.49264]
[1780274117523,30.79,73808.57,0.06,0.44778,0.00029,17.48248]
[1780274119985,30.79,73812.35,0.06,0.44888,0.00029,17.48967]
[1780274119990,30.79,73812.35,0.06,0.44888,0.00029,17.48967]
[1780274120588,30.78,73813.01,0.06,0.44906,0.00029,17.49089]
[1780274121561,30.78,73808.78,0.06,0.44783,0.00029,17.48283]
[1780274126615,30.78,73805.96,0.06,0.447,0.00029,17.47731]
[1780274130615,30.77,73797.63,0.06,0.44458,0.00029,17.46072]
[1780274133635,30.77,73802.62,0.06,0.446,0.00029,17.46591]
[1780274134456,30.77,73802.62,0.06,0.446,0.00029,17.46591]
[1780274134527,30.77,73802.62,0.06,0.446,0.00029,17.46591]
[1780274139391,30.76,73806.09,0.06,0.447,0.00029,17.47267]
[1780274139433,30.76,73806.09,0.06,0.447,0.00029,17.47267]
[1780274139677,30.76,73807.38,0.06,0.44737,0.00029,17.47517]
[1780274144289,30.76,73808.16,0.06,0.44759,0.00029,17.47664]
[1780274144620,30.76,73808.16,0.06,0.44759,0.00029,17.47664]
[1780274144662,30.76,73808.16,0.06,0.44759,0.00029,17.47664]
[1780274144712,30.76,73808.31,0.06,0.44763,0.00029,17.47691]
[1780274145853,30.76,73815.57,0.06,0.44974,0.00029,17.49066]
[1780274146864,30.76,73815.57,0.06,0.44974,0.00029,17.49066]
[1780274146937,30.76,73815.57,0.06,0.44974,0.00029,17.49066]
[1780274146939,30.75,73815.86,0.06,0.44982,0.00029,17.49119]
[1780274147905,30.75,73821.38,0.06,0.45143,0.00029,17.5013]
[1780274148802,30.75,73821.38,0.06,0.45143,0.00029,17.5013]
[1780274148878,30.75,73821.38,0.06,0.45143,0.00029,17.5013]
[1780274148935,30.75,73823.25,0.06,0.45197,0.00029,17.50465]
[1780274150025,30.75,73832.39,0.06,0.45464,0.00029,17.52064]
[1780274150972,30.75,73832.39,0.06,0.45464,0.00029,17.52064]
[1780274151114,30.75,73831.56,0.06,0.45439,0.00029,17.51922]
[1780274151952,30.75,73831.56,0.06,0.45439,0.00029,17.51922]
[1780274152057,30.75,73820.7,0.06,0.45123,0.00029,17.50006]
[1780274152078,30.75,73820.7,0.06,0.45123,0.00029,17.50006]
[1780274152773,30.75,73820.7,0.06,0.45123,0.00029,17.50004]
[1780274153326,30.75,73820.7,0.06,0.45123,0.00029,17.50004]
[1780274153532,30.75,73820.7,0.06,0.45123,0.00029,17.50004]
[1780274153702,30.75,73820.7,0.06,0.45123,0.00029,17.50004]
[1780274153906,30.75,73820.7,0.06,0.45123,0.00029,17.50004]
[1780274153947,30.75,73793.47,0.06,0.4433,0.00029,17.44717]
[1780274154184,30.75,73793.47,0.06,0.4433,0.00029,17.44717]
[1780274154460,30.75,73793.47,0.06,0.4433,0.00029,17.44717]
[1780274154479,30.75,73793.47,0.06,0.4433,0.00029,17.44717]
[1780274154788,30.75,73793.38,0.06,0.44328,0.00029,17.44701]
[1780274155796,30.75,73787.76,0.06,0.44165,0.00029,17.43525]
[1780274158859,30.75,73787.6,0.06,0.4416,0.00029,17.43492]
[1780274158872,30.75,73787.6,0.06,0.4416,0.00029,17.43492]
[1780274158985,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159131,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159172,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159278,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159295,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159362,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159389,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159676,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159709,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159761,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159806,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159971,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159977,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274159996,30.76,73787.94,0.06,0.44172,0.00029,17.43573]
[1780274160009,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160097,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160133,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160286,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160319,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160391,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160416,30.77,73787.94,0.06,0.44173,0.00029,17.43582]
[1780274160831,30.77,73787.94,0.06,0.44175,0.00029,17.43592]
[1780274163803,30.79,73786.22,0.06,0.44127,0.00029,17.43245]
[1780274163827,30.79,73786.22,0.06,0.44127,0.00029,17.43245]
[1780274164029,30.79,73784.68,0.06,0.44083,0.00029,17.42917]
[1780274169295,30.8,73784.79,0.06,0.44088,0.00029,17.42956]
[1780274169374,30.8,73784.79,0.06,0.44088,0.00029,17.42956]
[1780274170004,30.8,73785.16,0.06,0.44099,0.00029,17.43035]
[1780274175071,30.8,73784.71,0.06,0.44087,0.00029,17.42943]
[1780274180146,30.81,73782.76,0.06,0.44031,0.00029,17.42528]
[1780274184073,30.81,73789.1,0.06,0.44215,0.00029,17.43881]
[1780274184205,30.81,73789.1,0.06,0.44215,0.00029,17.43881]
[1780274184217,30.81,73789.1,0.06,0.44215,0.00029,17.43881]
[1780274184234,30.81,73789.1,0.06,0.44215,0.00029,17.43881]
[1780274184349,30.81,73789.1,0.06,0.44215,0.00029,17.43881]
[1780274184818,30.81,73789.1,0.06,0.44215,0.00029,17.43881]
[1780274185015,30.81,73789.88,0.06,0.44238,0.00029,17.44044]
[1780274186016,30.81,73800.46,0.06,0.44545,0.00029,17.46207]
[1780274191049,30.81,73793.25,0.06,0.44334,0.00029,17.44272]
[1780274196085,30.81,73791.19,0.06,0.44275,0.00029,17.4385]
[1780274201119,30.82,73788.65,0.06,0.44202,0.00029,17.43325]
[1780274207162,30.82,73787.65,0.06,0.44174,0.00029,17.43121]
[1780274208860,30.82,73795.92,0.06,0.44414,0.00029,17.44836]
[1780274211107,30.82,73795.92,0.06,0.44414,0.00029,17.44836]
[1780274211169,30.82,73795.96,0.06,0.44415,0.00029,17.44843]
[1780274211522,30.82,73787.71,0.06,0.44176,0.00029,17.43133]
[1780274212267,30.82,73787.71,0.06,0.44176,0.00029,17.43133]
[1780274212353,30.82,73787.71,0.06,0.44176,0.00029,17.43133]
[1780274213015,30.82,73782.49,0.06,0.44025,0.00029,17.42019]
[1780274213141,30.82,73782.49,0.06,0.44025,0.00029,17.42019]
[1780274213150,30.82,73782.49,0.06,0.44025,0.00029,17.42019]
[1780274213974,30.82,73780.72,0.06,0.43974,0.00029,17.41636]
[1780274219247,30.83,73780.82,0.06,0.43977,0.00029,17.41663]
[1780274223273,30.83,73791.75,0.06,0.44295,0.00029,17.43988]
[1780274224281,30.83,73787.66,0.06,0.44176,0.00029,17.43132]
[1780274228089,30.83,73793.6,0.06,0.44348,0.00029,17.44369]
[1780274233207,30.82,73793.59,0.06,0.44347,0.00029,17.44364]
[1780274233344,30.82,73798.28,0.06,0.44483,0.00029,17.45318]
[1780274234214,30.82,73798.28,0.06,0.44483,0.00029,17.45318]
[1780274234311,30.82,73798.28,0.06,0.44483,0.00029,17.45318]
[1780274234352,30.82,73798.28,0.06,0.44483,0.00029,17.45318]
[1780274234712,30.82,73801.03,0.06,0.44563,0.00029,17.45869]
[1780274236366,30.82,73807.42,0.06,0.44748,0.00029,17.47118]
[1780274239563,30.82,73812.17,0.06,0.44885,0.00029,17.48021]
[1780274240506,30.82,73812.17,0.06,0.44885,0.00029,17.48021]
[1780274240621,30.82,73812.17,0.06,0.44885,0.00029,17.48021]
[1780274240713,30.82,73812.17,0.06,0.44885,0.00029,17.48021]
[1780274240746,30.82,73812.17,0.06,0.44885,0.00029,17.48021]
[1780274240811,30.81,73812.58,0.06,0.44897,0.00029,17.48095]
[1780274244697,30.81,73816.23,0.06,0.45002,0.00029,17.48773]
[1780274244736,30.81,73816.23,0.06,0.45002,0.00029,17.48773]
[1780274244776,30.81,73817.27,0.06,0.45032,0.00029,17.48962]
[1780274250468,30.8,73820.35,0.06,0.4512,0.00029,17.49517]
[1780274255502,30.79,73823.54,0.06,0.4521,0.00029,17.49612]
[1780274260536,30.79,73822.94,0.06,0.45191,0.00029,17.49498]
[1780274265571,30.78,73828.03,0.06,0.45338,0.00029,17.50391]
[1780274270607,30.77,73828.62,0.06,0.45354,0.00029,17.50488]
[1780274275482,30.77,73829.68,0.06,0.45384,0.00029,17.50667]
[1780274275982,30.77,73829.68,0.06,0.45384,0.00029,17.50667]
[1780274276138,30.77,73840.89,0.06,0.45711,0.00029,17.52548]
[1780274276465,30.77,73840.89,0.06,0.45711,0.00029,17.52548]
[1780274276556,30.77,73840.89,0.06,0.45711,0.00029,17.52548]
[1780274276782,30.77,73840.89,0.06,0.45711,0.00029,17.52548]
[1780274276980,30.77,73840.89,0.06,0.45711,0.00029,17.52548]
[1780274277045,30.77,73840.89,0.06,0.45711,0.00029,17.52548]
[1780274277081,30.77,73843.58,0.06,0.4579,0.00029,17.52982]
[1780274277203,30.77,73843.58,0.06,0.4579,0.00029,17.52982]
[1780274277252,30.77,73843.58,0.06,0.4579,0.00029,17.52982]
[1780274277413,30.77,73843.58,0.06,0.4579,0.00029,17.52982]
[1780274278092,30.77,73834.17,0.06,0.45515,0.00029,17.51434]
[1780274279413,30.77,73833.11,0.06,0.45484,0.00029,17.51254]
[1780274279435,30.77,73833.11,0.06,0.45484,0.00029,17.51254]
[1780274279511,30.77,73833.11,0.06,0.45484,0.00029,17.51254]
[1780274279853,30.77,73831.9,0.06,0.45449,0.00029,17.51047]
[1780274284599,30.76,73828.61,0.06,0.45352,0.00029,17.50475]
[1780274285168,30.76,73827.43,0.06,0.45317,0.00029,17.50268]
[1780274287680,30.76,73827.28,0.06,0.45313,0.00029,17.50239]
[1780274288138,30.75,73827.22,0.06,0.45311,0.00029,17.50227]
[1780274291182,30.75,73820.1,0.06,0.45102,0.00029,17.4895]
[1780274292136,30.75,73815.38,0.06,0.44964,0.00029,17.48079]
[1780274292504,30.75,73815.38,0.06,0.44964,0.00029,17.48079]
[1780274292515,30.75,73815.38,0.06,0.44964,0.00029,17.48079]
[1780274293112,30.75,73814.58,0.06,0.44941,0.00029,17.47928]
[1780274298120,30.75,73813.32,0.06,0.44904,0.00029,17.47688]
[1780274298188,30.75,73813.32,0.06,0.44904,0.00029,17.47688]
[1780274298237,30.74,73811.99,0.06,0.44865,0.00029,17.47435]
[1780274298280,30.74,73811.99,0.06,0.44865,0.00029,17.47435]
[1780274298948,30.74,73811.99,0.06,0.44865,0.00029,17.47435]
[1780274299139,30.74,73811.99,0.06,0.44865,0.00029,17.47435]
[1780274299117,30.74,73808.54,0.06,0.44764,0.00029,17.46774]
[1780274300821,30.74,73802.27,0.06,0.44581,0.00029,17.45545]
[1780274302835,30.74,73798.25,0.06,0.44464,0.00029,17.44738]
[1780274305859,30.74,73793.8,0.06,0.44335,0.00029,17.4383]
[1780274310892,30.75,73794.94,0.06,0.44369,0.00029,17.44068]
[1780274315078,30.74,73799.15,0.06,0.44489,0.00029,17.44449]
[1780274315144,30.74,73799.15,0.06,0.44489,0.00029,17.44449]
[1780274315224,30.74,73799.15,0.06,0.44489,0.00029,17.44449]
[1780274315141,30.74,73803.51,0.06,0.44616,0.00029,17.45318]
[1780274315296,30.74,73803.51,0.06,0.44616,0.00029,17.45318]
[1780274315308,30.74,73803.51,0.06,0.44616,0.00029,17.45318]
[1780274315327,30.74,73803.51,0.06,0.44616,0.00029,17.45318]
[1780274315928,30.74,73803.51,0.06,0.44616,0.00029,17.45318]
[1780274320963,30.74,73797.74,0.06,0.44448,0.00029,17.44161]
[1780274325998,30.74,73794.16,0.06,0.44344,0.00029,17.4343]
[1780274328017,30.75,73788.82,0.06,0.44189,0.00029,17.42317]
[1780274330785,30.75,73789.42,0.06,0.44207,0.00029,17.42446]
[1780274330794,30.75,73789.42,0.06,0.44207,0.00029,17.42446]
[1780274330798,30.75,73789.42,0.06,0.44207,0.00029,17.42446]
[1780274330862,30.75,73789.42,0.06,0.44207,0.00029,17.42446]
[1780274331034,30.75,73792.83,0.06,0.44306,0.00029,17.43158]
[1780274332041,30.75,73797.3,0.06,0.44436,0.00029,17.44076]
[1780274337074,30.74,73799.32,0.06,0.44494,0.00029,17.44482]
[1780274340502,30.74,73799.36,0.06,0.44495,0.00029,17.44489]
[1780274340592,30.74,73799.36,0.06,0.44495,0.00029,17.44489]
[1780274341106,30.74,73796.85,0.06,0.44422,0.00029,17.43982]
[1780274342106,30.74,73796.85,0.06,0.44422,0.00029,17.43982]
[1780274342161,30.74,73796.85,0.06,0.44422,0.00029,17.43982]
[1780274342206,30.74,73791.41,0.06,0.44264,0.00029,17.4286]
[1780274343277,30.74,73791.41,0.06,0.44264,0.00029,17.42859]
[1780274344176,30.74,73791.87,0.06,0.44277,0.00029,17.42956]
[1780274346239,30.75,73785.63,0.06,0.44096,0.00029,17.41639]
[1780274351251,30.75,73783.34,0.06,0.4403,0.00029,17.41149]
[1780274356265,30.75,73782.77,0.06,0.44014,0.00029,17.4103]
[1780274357237,30.75,73791.41,0.06,0.44266,0.00029,17.42869]
[1780274362255,30.75,73793.51,0.06,0.44326,0.00029,17.43303]
[1780274367299,30.75,73794.02,0.06,0.4434,0.00029,17.43403]
[1780274370230,30.75,73790.1,0.06,0.44226,0.00029,17.42588]
[1780274375279,30.75,73787.34,0.06,0.44145,0.00029,17.41532]
[1780274380307,30.75,73786.03,0.06,0.44107,0.00029,17.41255]
[1780274381203,30.75,73790.84,0.06,0.44247,0.00029,17.42272]
[1780274386214,30.75,73794.0,0.06,0.44338,0.00029,17.42927]
[1780274391267,30.75,73794.81,0.06,0.44361,0.00029,17.43091]
[1780274396279,30.74,73791.97,0.06,0.44278,0.00029,17.42499]
[1780274397063,30.74,73793.12,0.06,0.44311,0.00029,17.42737]
[1780274397117,30.74,73793.12,0.06,0.44311,0.00029,17.42737]
[1780274397311,30.74,73793.6,0.06,0.44325,0.00029,17.42836]
[1780274402322,30.74,73796.91,0.06,0.44421,0.00029,17.43514]
[1780274404241,30.74,73802.5,0.06,0.44584,0.00029,17.44638]
[1780274408246,30.74,73794.62,0.06,0.44354,0.00029,17.43039]
[1780274411162,30.74,73791.86,0.06,0.44274,0.00029,17.42469]
[1780274411341,30.74,73791.0,0.06,0.44249,0.00029,17.4229]
[1780274411499,30.74,73791.0,0.06,0.44249,0.00029,17.4229]
[1780274411632,30.74,73791.0,0.06,0.44249,0.00029,17.4229]
[1780274412058,30.74,73791.0,0.06,0.44249,0.00029,17.4229]
[1780274412116,30.74,73791.0,0.06,0.44249,0.00029,17.4229]
[1780274412316,30.74,73781.77,0.06,0.43981,0.00029,17.40319]
[1780274414327,30.74,73775.62,0.06,0.43802,0.00029,17.38963]
[1780274414596,30.74,73775.62,0.06,0.43802,0.00029,17.38963]
[1780274414634,30.74,73775.62,0.06,0.43802,0.00029,17.38963]
[1780274414722,30.74,73775.62,0.06,0.43802,0.00029,17.38963]
[1780274414753,30.74,73775.62,0.06,0.43802,0.00029,17.38963]
[1780274414760,30.74,73775.01,0.06,0.43784,0.00029,17.38827]
[1780274415516,30.74,73775.01,0.06,0.43784,0.00029,17.38827]
[1780274415543,30.74,73775.01,0.06,0.43784,0.00029,17.38827]
[1780274415612,30.74,73775.01,0.06,0.43784,0.00029,17.38827]
[1780274416672,30.74,73766.83,0.06,0.43547,0.00029,17.36964]
[1780274422113,30.74,73765.78,0.06,0.43517,0.00029,17.36726]
[1780274422162,30.75,73767.67,0.06,0.43573,0.00029,17.37167]
[1780274424114,30.74,73769.15,0.06,0.43615,0.00029,17.37505]
[1780274424130,30.74,73769.15,0.06,0.43615,0.00029,17.37505]
[1780274424216,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425453,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425485,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425642,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425716,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425767,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425789,30.74,73769.21,0.06,0.43617,0.00029,17.37517]
[1780274425857,30.74,73765.72,0.06,0.43515,0.00029,17.36708]
[1780274428740,30.74,73765.16,0.06,0.43498,0.00029,17.36573]
[1780274428764,30.74,73765.16,0.06,0.43498,0.00029,17.36573]
[1780274429040,30.74,73762.16,0.06,0.43411,0.00029,17.35868]
[1780274434067,30.73,73762.42,0.06,0.43415,0.00029,17.35444]
[1780274434124,30.73,73762.42,0.06,0.43415,0.00029,17.35444]
[1780274434231,30.73,73762.42,0.06,0.43415,0.00029,17.35444]
[1780274434296,30.73,73762.42,0.06,0.43415,0.00029,17.35444]
[1780274434297,30.73,73767.22,0.06,0.43555,0.00029,17.36566]
[1780274436315,30.73,73777.28,0.06,0.43847,0.00029,17.38848]
[1780274440700,30.74,73778.06,0.06,0.4387,0.00029,17.39024]
[1780274440749,30.74,73778.06,0.06,0.4387,0.00029,17.39024]
[1780274440930,30.74,73778.06,0.06,0.4387,0.00029,17.39024]
[1780274440977,30.74,73778.06,0.06,0.4387,0.00029,17.39024]
[1780274441078,30.74,73781.83,0.06,0.4398,0.00029,17.39854]
[1780274442916,30.74,73786.58,0.06,0.44119,0.00029,17.40881]
[1780274444189,30.74,73786.58,0.06,0.44119,0.00029,17.40881]
[1780274444229,30.74,73787.99,0.06,0.4416,0.00029,17.41181]
[1780274449868,30.73,73789.86,0.06,0.44213,0.00029,17.41572]
[1780274451241,30.73,73789.86,0.06,0.44213,0.00029,17.41572]
[1780274451291,30.73,73789.86,0.06,0.44213,0.00029,17.41572]
[1780274451329,30.73,73793.45,0.06,0.44318,0.00029,17.4232]
[1780274453000,30.73,73793.45,0.06,0.44318,0.00029,17.4232]
[1780274453086,30.73,73793.45,0.06,0.44318,0.00029,17.4232]
[1780274453329,30.73,73793.45,0.06,0.44318,0.00029,17.4232]
[1780274453340,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453412,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453498,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453618,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453658,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453811,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453831,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274453988,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274454050,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274454163,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274454255,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274454329,30.73,73813.49,0.06,0.44902,0.00029,17.46287]
[1780274454323,30.73,73824.31,0.06,0.45217,0.00029,17.48272]
[1780274454484,30.73,73824.31,0.06,0.45217,0.00029,17.48272]
[1780274455021,30.73,73825.67,0.06,0.45257,0.00029,17.48514]
[1780274456737,30.73,73825.67,0.06,0.45257,0.00029,17.48513]
[1780274457079,30.73,73828.4,0.06,0.45336,0.00029,17.48993]
[1780274457961,30.73,73828.4,0.06,0.45336,0.00029,17.48993]
[1780274458003,30.73,73828.4,0.06,0.45336,0.00029,17.48993]
[1780274458108,30.73,73828.4,0.06,0.45336,0.00029,17.48993]
[1780274458141,30.73,73828.4,0.06,0.45336,0.00029,17.48993]
[1780274458145,30.73,73828.17,0.06,0.4533,0.00029,17.48953]
[1780274460705,30.73,73829.19,0.06,0.45359,0.00029,17.4913]
[1780274460945,30.73,73828.69,0.06,0.45345,0.00029,17.49043]
[1780274463736,30.73,73829.66,0.06,0.45373,0.00029,17.49211]
[1780274463757,30.73,73829.66,0.06,0.45373,0.00029,17.49211]
[1780274463965,30.73,73833.06,0.06,0.45472,0.00029,17.49795]
[1780274464610,30.73,73833.06,0.06,0.45472,0.00029,17.49795]
[1780274464811,30.73,73833.06,0.06,0.45472,0.00029,17.49795]
[1780274464973,30.73,73835.82,0.06,0.45553,0.00029,17.50262]
[1780274465515,30.73,73835.82,0.06,0.45553,0.00029,17.50262]
[1780274465539,30.73,73835.82,0.06,0.45553,0.00029,17.50262]
[1780274465979,30.73,73836.52,0.06,0.45573,0.00029,17.50379]
[1780274468081,30.73,73836.09,0.06,0.4556,0.00029,17.50307]
[1780274468100,30.73,73834.36,0.06,0.4551,0.00029,17.50015]
[1780274470103,30.73,73830.03,0.06,0.45383,0.00029,17.49273]
[1780274472031,30.73,73825.65,0.06,0.45255,0.00029,17.48505]
[1780274477093,30.72,73827.81,0.06,0.45318,0.00029,17.48883]
[1780274483119,30.72,73825.0,0.06,0.45235,0.00029,17.48383]
[1780274483135,30.72,73825.0,0.06,0.45235,0.00029,17.48383]
[1780274483334,30.72,73825.01,0.06,0.45235,0.00029,17.48383]
[1780274485121,30.72,73820.6,0.06,0.45106,0.00029,17.47587]
[1780274486005,30.72,73820.6,0.06,0.45106,0.00029,17.47587]
[1780274486128,30.71,73820.16,0.06,0.45093,0.00029,17.47506]
[1780274491171,30.71,73818.23,0.06,0.45034,0.00029,17.46672]
[1780274496198,30.7,73819.2,0.06,0.45061,0.00029,17.46845]
[1780274499320,30.7,73823.64,0.06,0.4519,0.00029,17.47648]
[1780274501233,30.7,73827.57,0.06,0.45305,0.00029,17.48345]
[1780274505263,30.69,73833.28,0.06,0.45471,0.00029,17.49331]
[1780274506385,30.69,73833.28,0.06,0.45471,0.00029,17.49331]
[1780274506391,30.69,73832.47,0.06,0.45447,0.00029,17.49192]
[1780274512311,30.69,73832.33,0.06,0.45442,0.00029,17.49163]
[1780274518351,30.68,73832.13,0.06,0.45436,0.00029,17.49125]
[1780274522382,30.68,73837.85,0.06,0.45603,0.00029,17.50089]
[1780274523387,30.68,73843.97,0.06,0.45782,0.00029,17.5109]
[1780274523855,30.68,73843.97,0.06,0.45782,0.00029,17.5109]
[1780274524433,30.68,73844.73,0.06,0.45804,0.00029,17.51212]
[1780274529434,30.68,73841.2,0.06,0.45701,0.00029,17.50641]
[1780274534439,30.68,73844.07,0.06,0.45785,0.00029,17.51106]
[1780274539442,30.68,73841.64,0.06,0.45713,0.00029,17.50712]
[1780274544446,30.68,73840.98,0.06,0.45694,0.00029,17.50604]
[1780274549447,30.68,73840.93,0.06,0.45692,0.00029,17.50595]
[1780274551135,30.67,73843.77,0.06,0.45775,0.00029,17.51055]
[1780274551395,30.67,73848.58,0.06,0.45915,0.00029,17.51346]
[1780274556411,30.67,73846.19,0.06,0.45844,0.00029,17.50967]
[1780274561417,30.67,73842.95,0.06,0.45749,0.00029,17.50446]
[1780274565466,30.67,73838.14,0.06,0.45608,0.00029,17.49655]
[1780274568398,30.67,73846.85,0.06,0.45863,0.00029,17.51067]
[1780274570438,30.66,73848.96,0.06,0.45925,0.00029,17.51398]
[1780274575463,30.66,73848.57,0.06,0.45913,0.00029,17.51335]
[1780274575804,30.66,73848.57,0.06,0.45912,0.00029,17.51334]
[1780274575818,30.66,73848.57,0.06,0.45912,0.00029,17.51334]
[1780274576422,30.66,73848.57,0.06,0.45913,0.00029,17.51334]
[1780274580983,30.66,73849.64,0.06,0.45943,0.00029,17.51499]
[1780274581468,30.66,73849.49,0.06,0.45939,0.00029,17.51475]
[1780274584692,30.65,73852.47,0.06,0.46026,0.00029,17.51934]
[1780274585427,30.65,73852.72,0.06,0.46033,0.00029,17.51971]
[1780274590461,30.65,73851.67,0.06,0.46002,0.00029,17.51808]
[1780274595505,30.65,73851.06,0.06,0.45983,0.00029,17.51712]
[1780274600542,30.64,73848.23,0.06,0.459,0.00029,17.51268]
[1780274605553,30.64,73844.89,0.06,0.45801,0.00029,17.50736]
[1780274610570,30.64,73845.97,0.06,0.45833,0.00029,17.50907]
[1780274612514,30.64,73862.39,0.06,0.46313,0.00029,17.52921]
[1780274612826,30.64,73862.39,0.06,0.46313,0.00029,17.52921]
[1780274613530,30.64,73864.52,0.06,0.46376,0.00029,17.53226]
[1780274613817,30.64,73864.52,0.06,0.46376,0.00029,17.53226]
[1780274613845,30.64,73864.52,0.06,0.46376,0.00029,17.53226]
[1780274613931,30.64,73864.52,0.06,0.46376,0.00029,17.53226]
[1780274616207,30.64,73865.61,0.06,0.46408,0.00029,17.5338]
[1780274616497,30.64,73865.97,0.06,0.46419,0.00029,17.53431]
[1780274621497,30.64,73868.23,0.06,0.46485,0.00029,17.53745]
[1780274622867,30.64,73869.78,0.06,0.46531,0.00029,17.53959]
[1780274623544,30.64,73868.75,0.06,0.46501,0.00029,17.53818]
[1780274628548,30.64,73870.18,0.06,0.46543,0.00029,17.54015]
[1780274628687,30.64,73870.18,0.06,0.46543,0.00029,17.54015]
[1780274628788,30.64,73870.18,0.06,0.46543,0.00029,17.54014]
[1780274634168,30.64,73867.73,0.06,0.46471,0.00029,17.53678]
[1780274638198,30.64,73863.77,0.06,0.46355,0.00029,17.53123]
[1780274641217,30.65,73858.73,0.06,0.46207,0.00029,17.52395]
[1780274646252,30.65,73863.92,0.06,0.4636,0.00029,17.53146]
[1780274650280,30.65,73858.13,0.06,0.4619,0.00029,17.52306]
[1780274651291,30.65,73849.23,0.06,0.45928,0.00029,17.50955]
[1780274653089,30.65,73848.46,0.06,0.45906,0.00029,17.50835]
[1780274653302,30.65,73846.22,0.06,0.4584,0.00029,17.50481]
[1780274657090,30.65,73845.08,0.06,0.45807,0.00029,17.50299]
[1780274657100,30.65,73845.08,0.06,0.45807,0.00029,17.50299]
[1780274657329,30.65,73844.62,0.06,0.45793,0.00029,17.50225]
[1780274659304,30.65,73844.53,0.06,0.4579,0.00029,17.5021]
[1780274659342,30.65,73844.53,0.06,0.4579,0.00029,17.5021]
[1780274664867,30.64,73842.5,0.06,0.4573,0.00029,17.4988]
[1780274668407,30.64,73848.78,0.06,0.45914,0.00029,17.50881]
[1780274673442,30.64,73848.56,0.06,0.45906,0.00029,17.50371]
[1780274675496,30.63,73855.24,0.06,0.46102,0.00029,17.51396]
[1780274676569,30.63,73855.24,0.06,0.46102,0.00029,17.51396]
[1780274677167,30.63,73855.24,0.06,0.46102,0.00029,17.51396]
[1780274677473,30.63,73854.93,0.06,0.46093,0.00029,17.5135]
[1780274681423,30.64,73854.07,0.06,0.46068,0.00029,17.51222]
[1780274681590,30.64,73852.33,0.06,0.46017,0.00029,17.50957]
[1780274683557,30.64,73847.44,0.06,0.45873,0.00029,17.50196]
[1780274687540,30.64,73838.7,0.06,0.45617,0.00029,17.48779]
[1780274688969,30.64,73838.73,0.06,0.45617,0.00029,17.48783]
[1780274688978,30.64,73838.73,0.06,0.45617,0.00029,17.48783]
[1780274689581,30.64,73838.73,0.06,0.45617,0.00029,17.48783]
[1780274689595,30.64,73838.73,0.06,0.45617,0.00029,17.48783]
[1780274689554,30.64,73838.1,0.06,0.45599,0.00029,17.48678]
[1780274690561,30.64,73837.65,0.06,0.45586,0.00029,17.48604]
[1780274693594,30.64,73836.16,0.06,0.45542,0.00029,17.48354]
[1780274694597,30.64,73836.43,0.06,0.4555,0.00029,17.48401]
[1780274699624,30.64,73834.85,0.06,0.45504,0.00029,17.48135]
[1780274704476,30.64,73838.98,0.06,0.45625,0.00029,17.48829]
[1780274705434,30.64,73846.58,0.06,0.45848,0.00029,17.50062]
[1780274710701,30.64,73845.37,0.06,0.45812,0.00029,17.49866]
[1780274716534,30.63,73846.46,0.06,0.45844,0.00029,17.50037]
[1780274717697,30.63,73846.58,0.06,0.45847,0.00029,17.50055]
[1780274718538,30.63,73853.19,0.06,0.46041,0.00029,17.51084]
[1780274720636,30.63,73856.99,0.06,0.46153,0.00029,17.51658]
[1780274721213,30.63,73856.99,0.06,0.46153,0.00029,17.51658]
[1780274721642,30.63,73857.59,0.06,0.46171,0.00029,17.51747]
[1780274726656,30.63,73856.93,0.06,0.46151,0.00029,17.51647]
[1780274728653,30.63,73861.28,0.06,0.46279,0.00029,17.52286]
[1780274732620,30.63,73866.18,0.06,0.46422,0.00029,17.52513]
[1780274737695,30.63,73868.86,0.06,0.46501,0.00029,17.52886]
[1780274742728,30.64,73867.73,0.06,0.46468,0.00029,17.52731]
[1780274746559,30.64,73860.72,0.06,0.46262,0.00029,17.51737]
[1780274751601,30.64,73863.94,0.06,0.46357,0.00029,17.52201]
[1780274753715,30.64,73868.82,0.06,0.46501,0.00029,17.52884]
[1780274758934,30.64,73872.46,0.06,0.46608,0.00029,17.53381]
[1780274759589,30.64,73880.12,0.06,0.46833,0.00029,17.54381]
[1780274760587,30.64,73886.06,0.06,0.47008,0.00029,17.55117]
[1780274760957,30.64,73886.06,0.06,0.47008,0.00029,17.55117]
[1780274761654,30.64,73891.31,0.06,0.47163,0.00029,17.55741]
[1780274764630,30.64,73891.25,0.06,0.47161,0.00029,17.55733]
[1780274765052,30.64,73891.25,0.06,0.47161,0.00029,17.55733]
[1780274765083,30.64,73891.25,0.06,0.47161,0.00029,17.55733]
[1780274765132,30.64,73891.25,0.06,0.47161,0.00029,17.55733]
[1780274765233,30.64,73893.85,0.06,0.47237,0.00029,17.56032]
[1780274767196,30.64,73893.85,0.06,0.47237,0.00029,17.56032]
[1780274767276,30.64,73899.02,0.06,0.47389,0.00029,17.56607]
[1780274773685,30.64,73902.16,0.06,0.47482,0.00029,17.56944]
[1780274773139,30.64,73910.17,0.06,0.47718,0.00029,17.57761]
[1780274774864,30.64,73910.84,0.06,0.47737,0.00029,17.57827]
[1780274775679,30.64,73910.78,0.06,0.47736,0.00029,17.57821]
[1780274780703,30.64,73912.53,0.06,0.47787,0.00029,17.57991]
[1780274783653,30.64,73915.87,0.06,0.47886,0.00029,17.58306]
[1780274784702,30.64,73916.12,0.06,0.47893,0.00029,17.58329]
[1780274785720,30.64,73916.12,0.06,0.47893,0.00029,17.58329]
[1780274785818,30.64,73913.3,0.06,0.4781,0.00029,17.58065]
[1780274786230,30.64,73913.3,0.06,0.4781,0.00029,17.58065]
[1780274787237,30.64,73909.19,0.06,0.47689,0.00029,17.57665]
[1780274790533,30.64,73908.78,0.06,0.47677,0.00029,17.57624]
[1780274790548,30.64,73908.78,0.06,0.47677,0.00029,17.57624]
[1780274790678,30.64,73905.07,0.06,0.47568,0.00029,17.57249]
[1780274791682,30.64,73883.12,0.06,0.4692,0.00029,17.54284]
[1780274792722,30.64,73876.97,0.06,0.46739,0.00029,17.53503]
[1780274793632,30.64,73875.94,0.06,0.46709,0.00029,17.53369]
[1780274794728,30.64,73883.25,0.06,0.46924,0.00029,17.543]
[1780274797635,30.64,73891.62,0.06,0.47171,0.00029,17.55304]
[1780274802651,30.64,73891.61,0.06,0.4717,0.00029,17.55302]
[1780274807749,30.64,73889.16,0.06,0.47098,0.00029,17.55014]
[1780274808726,30.64,73903.96,0.06,0.47533,0.00029,17.56661]
[1780274810711,30.63,73907.54,0.06,0.47639,0.00029,17.57027]
[1780274815769,30.63,73904.31,0.06,0.47543,0.00029,17.56696]
[1780274816756,30.63,73899.33,0.06,0.47397,0.00029,17.56167]
[1780274818765,30.63,73895.34,0.06,0.47279,0.00029,17.55726]
[1780274819721,30.63,73902.68,0.06,0.47495,0.00029,17.56525]
[1780274820765,30.63,73894.77,0.06,0.47262,0.00029,17.55661]
[1780274823752,30.63,73898.73,0.06,0.47379,0.00029,17.56101]
[1780274824714,30.63,73911.08,0.06,0.47743,0.00029,17.57377]
[1780274826706,30.63,73912.43,0.06,0.47782,0.00029,17.57507]
[1780274831720,30.63,73913.87,0.06,0.47825,0.00029,17.57645]
[1780274831694,30.63,73904.67,0.06,0.47554,0.00029,17.56733]
[1780274834732,30.63,73899.27,0.06,0.47395,0.00029,17.5616]
[1780274839756,30.63,73899.26,0.06,0.47395,0.00029,17.56159]
[1780274839749,30.63,73905.23,0.06,0.4757,0.00029,17.56791]
[1780274844750,30.63,73906.0,0.06,0.47593,0.00029,17.5687]
[1780274849795,30.63,73905.83,0.06,0.47588,0.00029,17.56853]
[1780274853759,30.63,73901.25,0.06,0.47452,0.00029,17.55902]
[1780274857785,30.63,73891.9,0.06,0.47177,0.00029,17.54862]
[1780274862812,30.63,73893.72,0.06,0.4723,0.00029,17.55071]
[1780274865811,30.63,73873.92,0.06,0.46647,0.00029,17.52626]
[1780274866816,30.63,73874.06,0.06,0.46651,0.00029,17.52644]
[1780274867822,30.63,73869.0,0.06,0.46502,0.00029,17.5196]
[1780274872811,30.63,73876.3,0.06,0.46718,0.00029,17.5294]
[1780274873814,30.63,73883.6,0.06,0.46933,0.00029,17.53869]
[1780274877779,30.63,73875.54,0.06,0.46695,0.00029,17.52841]
[1780274881802,30.64,73868.58,0.06,0.46491,0.00029,17.51904]
[1780274883818,30.64,73875.93,0.06,0.46707,0.00029,17.52894]
[1780274888846,30.64,73877.6,0.06,0.46756,0.00029,17.53112]
[1780274892804,30.64,73887.0,0.06,0.47033,0.00029,17.54286]
[1780274895792,30.64,73890.71,0.06,0.47143,0.00029,17.54726]
[1780274899792,30.64,73894.58,0.06,0.47256,0.00029,17.55171]
[1780274904803,30.64,73894.26,0.06,0.47247,0.00029,17.55133]
[1780274909821,30.63,73895.47,0.06,0.47282,0.00029,17.55269]
[1780274910391,30.63,73894.6,0.06,0.47256,0.00029,17.55171]
[1780274910471,30.63,73894.6,0.06,0.47256,0.00029,17.55171]
[1780274910603,30.63,73894.21,0.06,0.47245,0.00029,17.55127]
[1780274912135,30.63,73887.4,0.06,0.47043,0.00029,17.53859]
[1780274917170,30.63,73888.14,0.06,0.47065,0.00029,17.53947]
[1780274922205,30.63,73888.25,0.06,0.47068,0.00029,17.53959]
[1780274927241,30.62,73885.15,0.06,0.46976,0.00029,17.53583]
[1780274932303,30.62,73887.13,0.06,0.47034,0.00029,17.53823]
[1780274932694,30.62,73869.69,0.06,0.4652,0.00029,17.51577]
[1780274934294,30.62,73867.54,0.06,0.46457,0.00029,17.5128]
[1780274939329,30.62,73870.3,0.06,0.46539,0.00029,17.51662]
[1780274941769,30.63,73885.82,0.06,0.46996,0.00029,17.53666]
[1780274943358,30.63,73887.06,0.06,0.47032,0.00029,17.53816]
[1780274948396,30.62,73889.71,0.06,0.4711,0.00029,17.54131]
[1780274953431,30.62,73886.76,0.06,0.47023,0.00029,17.53778]
[1780274958696,30.62,73887.09,0.06,0.47033,0.00029,17.53817]
[1780274960827,30.62,73882.66,0.06,0.46902,0.00029,17.53274]
[1780274962869,30.62,73872.07,0.06,0.4659,0.00029,17.519]
[1780274964507,30.62,73869.71,0.06,0.46521,0.00029,17.51579]
[1780274969628,30.62,73872.63,0.06,0.46607,0.00029,17.51977]
[1780274969647,30.62,73879.66,0.06,0.46814,0.00029,17.52897]
[1780274973873,30.63,73871.03,0.06,0.46559,0.00029,17.51289]
[1780274975586,30.62,73863.68,0.06,0.46343,0.00029,17.50265]
[1780274981629,30.62,73859.15,0.06,0.46208,0.00029,17.49605]
[1780274985656,30.62,73863.66,0.06,0.46341,0.00029,17.50258]
[1780274990690,30.61,73862.73,0.06,0.46313,0.00029,17.50123]
[1780274995726,30.61,73862.48,0.06,0.46305,0.00029,17.50085]
[1780275000765,30.6,73863.31,0.06,0.46329,0.00029,17.50201]
[1780275002776,30.6,73867.4,0.06,0.46449,0.00029,17.50778]
[1780275007811,30.6,73868.78,0.06,0.46489,0.00029,17.50966]
[1780275012847,30.59,73872.22,0.06,0.4659,0.00029,17.51433]
[1780275017881,30.58,73871.71,0.06,0.46574,0.00029,17.51361]
[1780275018889,30.58,73864.17,0.06,0.46351,0.00029,17.50312]
[1780275023931,30.58,73864.19,0.06,0.46351,0.00029,17.50313]
[1780275025937,30.58,73850.24,0.06,0.4594,0.00029,17.48229]
[1780275026304,30.58,73850.24,0.06,0.4594,0.00029,17.48229]
[1780275026367,30.58,73850.24,0.06,0.4594,0.00029,17.48229]
[1780275026944,30.58,73850.0,0.06,0.45933,0.00029,17.48192]
[1780275028440,30.58,73848.18,0.06,0.45879,0.00029,17.47906]
[1780275028958,30.58,73847.57,0.06,0.45861,0.00029,17.47809]
[1780275030972,30.58,73843.66,0.06,0.45746,0.00029,17.47182]
[1780275032427,30.58,73842.33,0.06,0.45706,0.00029,17.46492]
[1780275032559,30.58,73842.33,0.06,0.45706,0.00029,17.46492]
[1780275032987,30.58,73840.94,0.06,0.45665,0.00029,17.46264]
[1780275034000,30.58,73824.28,0.06,0.45174,0.00029,17.43386]
[1780275035010,30.58,73816.68,0.06,0.44951,0.00029,17.41985]
[1780275038032,30.58,73802.88,0.06,0.44545,0.00029,17.39301]
[1780275039034,30.58,73801.53,0.06,0.44505,0.00029,17.39029]
[1780275041203,30.58,73801.18,0.06,0.44495,0.00029,17.38959]
[1780275041230,30.58,73801.18,0.06,0.44495,0.00029,17.38959]
[1780275042776,30.58,73801.21,0.06,0.44496,0.00029,17.38965]
[1780275042970,30.58,73801.95,0.06,0.44518,0.00029,17.39115]
[1780275045442,30.58,73810.41,0.06,0.44766,0.00029,17.40788]
[1780275046394,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047392,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047398,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047401,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047515,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047535,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047567,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047596,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047624,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047688,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047747,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047801,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047893,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047988,30.58,73818.78,0.06,0.45012,0.00029,17.42377]
[1780275047902,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048104,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048134,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048210,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048231,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048313,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048343,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275048945,30.58,73819.6,0.06,0.45036,0.00029,17.42528]
[1780275049029,30.58,73822.43,0.06,0.4512,0.00029,17.43047]
[1780275050770,30.58,73822.91,0.06,0.45133,0.00029,17.43134]
[1780275050887,30.58,73822.91,0.06,0.45133,0.00029,17.43134]
[1780275050934,30.58,73822.63,0.06,0.45125,0.00029,17.43082]
[1780275052124,30.57,73827.69,0.06,0.45274,0.00029,17.43992]
[1780275057160,30.57,73827.28,0.06,0.45261,0.00029,17.43916]
[1780275062554,30.57,73827.32,0.06,0.45262,0.00029,17.43922]
[1780275067470,30.57,73827.33,0.06,0.45262,0.00029,17.43922]
[1780275067526,30.57,73827.33,0.06,0.45262,0.00029,17.43922]
[1780275067540,30.57,73827.33,0.06,0.45262,0.00029,17.43922]
[1780275067565,30.57,73826.93,0.06,0.4525,0.00029,17.4385]
[1780275073917,30.57,73825.95,0.06,0.45221,0.00029,17.43673]
[1780275075286,30.57,73838.47,0.06,0.4559,0.00029,17.45842]
[1780275076647,30.57,73838.47,0.06,0.4559,0.00029,17.45842]
[1780275076717,30.57,73838.47,0.06,0.4559,0.00029,17.45842]
[1780275076718,30.57,73841.27,0.06,0.45672,0.00029,17.46307]
[1780275077761,30.57,73841.27,0.06,0.45672,0.00029,17.46307]
[1780275077810,30.57,73841.0,0.06,0.45664,0.00029,17.46263]
[1780275083344,30.57,73841.5,0.06,0.45679,0.00029,17.46348]
[1780275085772,30.57,73843.75,0.06,0.45746,0.00029,17.46716]
[1780275085826,30.57,73843.75,0.06,0.45746,0.00029,17.46716]
[1780275085945,30.57,73843.75,0.06,0.45746,0.00029,17.46716]
[1780275085949,30.57,73843.75,0.06,0.45746,0.00029,17.46716]
[1780275085954,30.57,73843.75,0.06,0.45746,0.00029,17.46716]
[1780275086035,30.57,73844.26,0.06,0.45761,0.00029,17.46799]
[1780275087998,30.57,73845.29,0.06,0.45791,0.00029,17.46965]
[1780275088015,30.57,73846.12,0.06,0.45816,0.00029,17.47098]
[1780275093030,30.57,73844.54,0.06,0.45768,0.00029,17.4637]
[1780275096231,30.57,73842.58,0.06,0.4571,0.00029,17.46051]
[1780275096233,30.57,73842.58,0.06,0.4571,0.00029,17.46051]
[1780275096247,30.57,73842.58,0.06,0.4571,0.00029,17.46051]
[1780275097027,30.57,73843.19,0.06,0.45728,0.00029,17.46151]
[1780275098296,30.57,73843.31,0.06,0.45732,0.00029,17.4617]
[1780275098901,30.57,73842.89,0.06,0.45719,0.00029,17.46102]
[1780275102476,30.57,73847.01,0.06,0.45841,0.00029,17.46765]
[1780275105511,30.57,73847.23,0.06,0.45847,0.00029,17.468]
[1780275105590,30.57,73847.23,0.06,0.45847,0.00029,17.468]
[1780275106081,30.57,73857.47,0.06,0.46149,0.0003,17.48378]
[1780275106518,30.57,73857.47,0.06,0.46149,0.0003,17.48378]
[1780275106525,30.57,73857.47,0.06,0.46149,0.0003,17.48378]
[1780275107017,30.57,73860.98,0.06,0.46252,0.0003,17.48896]
[1780275107441,30.57,73860.98,0.06,0.46252,0.0003,17.48896]
[1780275107455,30.57,73860.98,0.06,0.46252,0.0003,17.48896]
[1780275107652,30.57,73860.98,0.06,0.46252,0.0003,17.48896]
[1780275108017,30.57,73860.98,0.06,0.46252,0.0003,17.48896]
[1780275108096,30.57,73863.54,0.06,0.46328,0.0003,17.49266]
[1780275108566,30.57,73863.54,0.06,0.46328,0.0003,17.49266]
[1780275108578,30.57,73872.12,0.06,0.46581,0.0003,17.50462]
[1780275110632,30.57,73872.37,0.06,0.46589,0.0003,17.50496]
[1780275110718,30.57,73878.77,0.06,0.46778,0.0003,17.51341]
[1780275112546,30.57,73874.2,0.06,0.46643,0.0003,17.50742]
[1780275113554,30.57,73866.08,0.06,0.46403,0.0003,17.49629]
[1780275118592,30.57,73865.89,0.06,0.46398,0.0003,17.49604]
[1780275123817,30.58,73867.91,0.06,0.46458,0.0003,17.4989]
[1780275123938,30.58,73872.59,0.06,0.46597,0.0003,17.50531]
[1780275125638,30.58,73898.29,0.06,0.47356,0.0003,17.53678]
[1780275127078,30.58,73900.04,0.06,0.47407,0.0003,17.53869]
[1780275127472,30.58,73900.04,0.06,0.47407,0.0003,17.53869]
[1780275127514,30.58,73900.04,0.06,0.47407,0.0003,17.53869]
[1780275129198,30.58,73899.18,0.06,0.47382,0.0003,17.53775]
[1780275129665,30.58,73898.92,0.06,0.47374,0.0003,17.53747]
[1780275134717,30.58,73882.44,0.06,0.46887,0.0003,17.51812]
[1780275135904,30.58,73877.06,0.06,0.46728,0.0003,17.51124]
[1780275136715,30.58,73877.06,0.06,0.46728,0.0003,17.51124]
[1780275137723,30.58,73872.68,0.06,0.46599,0.0003,17.50543]
[1780275140744,30.58,73879.99,0.06,0.46815,0.0003,17.51503]
[1780275145778,30.58,73878.03,0.06,0.46758,0.0003,17.51252]
[1780275150816,30.58,73875.07,0.06,0.46671,0.0003,17.50866]
[1780275156134,30.59,73876.49,0.06,0.46712,0.0003,17.50581]
[1780275160090,30.59,73881.53,0.06,0.46861,0.0003,17.5123]
[1780275164920,30.59,73893.21,0.06,0.47206,0.0003,17.52638]
[1780275165981,30.59,73895.96,0.06,0.47287,0.0003,17.52951]
[1780275171028,30.59,73894.25,0.06,0.47237,0.0003,17.52757]
[1780275177010,30.59,73883.43,0.06,0.46917,0.0003,17.51467]
[1780275180038,30.59,73888.08,0.06,0.47054,0.0003,17.52035]
[1780275185067,30.59,73893.7,0.06,0.4722,0.0003,17.52693]
[1780275186402,30.59,73893.16,0.06,0.47204,0.0003,17.52631]
[1780275186457,30.59,73893.16,0.06,0.47204,0.0003,17.52631]
[1780275186721,30.59,73893.16,0.06,0.47204,0.0003,17.52631]
[1780275187081,30.59,73893.09,0.06,0.47202,0.0003,17.52623]
[1780275192116,30.59,73892.45,0.06,0.47183,0.0003,17.52548]
[1780275197152,30.58,73888.35,0.06,0.47061,0.0003,17.52065]
[1780275202185,30.58,73889.07,0.06,0.47083,0.0003,17.5215]
[1780275205206,30.58,73893.41,0.06,0.47211,0.0003,17.52657]
[1780275207220,30.58,73900.84,0.06,0.4743,0.0003,17.53483]
[1780275212256,30.58,73902.03,0.06,0.47465,0.0003,17.53139]
[1780275216283,30.58,73892.87,0.06,0.47194,0.0003,17.52123]
[1780275221318,30.58,73891.76,0.06,0.47161,0.0003,17.51994]
[1780275222329,30.58,73896.74,0.06,0.47308,0.0003,17.52562]
[1780275227972,30.58,73898.22,0.06,0.47352,0.0003,17.52726]
[1780275228074,30.58,73894.06,0.06,0.47229,0.0003,17.52259]
[1780275228991,30.58,73888.63,0.06,0.47068,0.0003,17.51624]
[1780275233995,30.58,73887.79,0.06,0.47043,0.0003,17.51523]
[1780275240522,30.58,73884.04,0.06,0.46932,0.0003,17.51066]
[1780275241253,30.58,73872.6,0.06,0.46595,0.0003,17.49587]
[1780275246499,30.58,73868.63,0.06,0.46478,0.0003,17.49047]
[1780275251730,30.59,73866.42,0.06,0.46413,0.0003,17.4874]
[1780275252770,30.59,73851.79,0.06,0.45981,0.00029,17.4658]
[1780275254040,30.59,73852.0,0.06,0.45988,0.00029,17.46612]
[1780275257593,30.58,73847.72,0.06,0.45861,0.00029,17.45942]
[1780275258462,30.58,73847.72,0.06,0.45861,0.00029,17.45942]
[1780275258632,30.58,73847.72,0.06,0.45861,0.00029,17.45942]
[1780275258641,30.58,73847.72,0.06,0.45861,0.00029,17.45942]
[1780275258658,30.58,73847.72,0.06,0.45861,0.00029,17.45942]
[1780275258812,30.58,73847.72,0.06,0.45861,0.00029,17.45942]
[1780275258893,30.58,73838.48,0.06,0.45589,0.00029,17.44437]
[1780275260482,30.58,73838.25,0.06,0.45582,0.00029,17.44399]
[1780275260803,30.58,73835.92,0.06,0.45513,0.00029,17.44005]
[1780275261633,30.58,73839.74,0.06,0.45626,0.00029,17.44646]
[1780275266613,30.57,73840.59,0.06,0.45649,0.00029,17.44777]
[1780275266708,30.57,73840.59,0.06,0.45649,0.00029,17.44777]
[1780275266902,30.57,73840.59,0.06,0.45649,0.00029,17.44777]
[1780275266904,30.57,73843.45,0.06,0.45732,0.00029,17.45243]
[1780275268840,30.56,73835.67,0.06,0.45503,0.00029,17.43946]
[1780275274697,30.55,73833.56,0.06,0.45436,0.0003,17.43095]
[1780275279090,30.53,73826.02,0.06,0.45211,0.00029,17.41754]
[1780275284768,30.51,73826.28,0.06,0.45214,0.0003,17.41777]
[1780275289803,30.5,73823.02,0.06,0.45116,0.0003,17.41176]
[1780275294837,30.49,73823.67,0.06,0.45134,0.0003,17.41288]
[1780275296152,30.49,73823.67,0.06,0.45134,0.0003,17.41288]
[1780275296236,30.49,73823.67,0.06,0.45134,0.0003,17.41288]
[1780275297768,30.49,73821.59,0.06,0.45072,0.0003,17.40904]
[1780275297772,30.49,73821.59,0.06,0.45072,0.0003,17.40904]
[1780275297874,30.49,73820.29,0.06,0.45034,0.0003,17.40663]
[1780275302894,30.48,73822.99,0.06,0.45113,0.0003,17.41158]
[1780275305918,30.48,73815.05,0.06,0.44878,0.0003,17.39673]
[1780275306522,30.48,73815.05,0.06,0.44878,0.0003,17.39673]
[1780275306578,30.48,73815.05,0.06,0.44878,0.0003,17.39673]
[1780275308093,30.48,73814.19,0.06,0.44852,0.0003,17.39503]
[1780275308113,30.48,73814.19,0.06,0.44852,0.0003,17.39503]
[1780275308160,30.47,73807.07,0.06,0.4464,0.0003,17.38108]
[1780275309942,30.47,73807.07,0.06,0.4464,0.0003,17.38108]
[1780275310179,30.47,73807.07,0.06,0.4464,0.0003,17.38108]
[1780275310305,30.47,73798.18,0.06,0.44378,0.00029,17.36307]
[1780275310370,30.47,73798.18,0.06,0.44378,0.00029,17.36307]
[1780275310454,30.47,73798.18,0.06,0.44378,0.00029,17.36307]
[1780275312196,30.47,73798.18,0.06,0.44378,0.00029,17.36307]
[1780275312261,30.47,73794.2,0.06,0.44261,0.00029,17.35477]
[1780275314077,30.47,73801.65,0.06,0.44481,0.00029,17.37021]
[1780275315229,30.47,73806.53,0.06,0.44625,0.0003,17.38003]
[1780275316994,30.47,73810.5,0.06,0.44742,0.0003,17.38786]
[1780275318001,30.47,73814.84,0.06,0.4487,0.0003,17.39623]
[1780275322030,30.47,73819.01,0.06,0.44993,0.0003,17.40409]
[1780275327032,30.47,73816.19,0.06,0.44909,0.0003,17.39876]
[1780275328227,30.47,73816.19,0.06,0.44909,0.0003,17.39875]
[1780275328269,30.47,73816.19,0.06,0.44909,0.0003,17.39875]
[1780275328348,30.47,73816.19,0.06,0.44909,0.0003,17.39875]
[1780275328281,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328369,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328399,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328474,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328495,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328553,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328579,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328615,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328629,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328705,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328800,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328915,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328967,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275328998,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275329059,30.47,73816.09,0.06,0.44906,0.0003,17.39855]
[1780275329100,30.47,73816.1,0.06,0.44906,0.0003,17.39857]
[1780275334113,30.46,73816.72,0.06,0.44923,0.0003,17.39496]
[1780275336227,30.46,73816.49,0.06,0.44916,0.0003,17.39452]
[1780275336324,30.46,73821.99,0.06,0.45078,0.0003,17.4048]
[1780275336378,30.46,73821.99,0.06,0.45078,0.0003,17.4048]
[1780275336538,30.46,73821.99,0.06,0.45078,0.0003,17.4048]
[1780275336611,30.46,73821.99,0.06,0.45078,0.0003,17.4048]
[1780275336887,30.46,73821.99,0.06,0.45078,0.0003,17.4048]
[1780275337195,30.46,73825.76,0.06,0.45189,0.0003,17.41168]
[1780275338292,30.46,73825.76,0.06,0.45189,0.0003,17.41168]
[1780275338326,30.46,73825.76,0.06,0.45189,0.0003,17.41168]
[1780275338336,30.46,73825.76,0.06,0.45189,0.0003,17.41168]
[1780275338916,30.46,73825.63,0.06,0.45186,0.0003,17.41144]
[1780275339157,30.46,73825.63,0.06,0.45186,0.0003,17.41144]
[1780275340163,30.46,73831.33,0.06,0.45354,0.0003,17.4216]
[1780275343184,30.46,73824.41,0.06,0.4515,0.0003,17.40924]
[1780275344191,30.46,73820.35,0.06,0.4503,0.0003,17.40178]
[1780275348330,30.46,73816.26,0.06,0.44909,0.0003,17.39409]
[1780275356276,30.46,73812.21,0.06,0.44789,0.0003,17.38629]
[1780275358295,30.46,73811.23,0.06,0.4476,0.0003,17.38438]
[1780275358298,30.46,73811.23,0.06,0.4476,0.0003,17.38438]
[1780275358306,30.46,73811.23,0.06,0.4476,0.0003,17.38438]
[1780275358359,30.46,73811.23,0.06,0.4476,0.0003,17.38438]
[1780275358383,30.46,73811.23,0.06,0.4476,0.0003,17.38438]
[1780275358389,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358453,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358483,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358504,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358531,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358588,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358608,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358632,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358696,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358714,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358789,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358819,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358856,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275358966,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275359067,30.46,73809.76,0.06,0.44716,0.0003,17.3815]
[1780275359350,30.46,73805.7,0.06,0.44596,0.0003,17.37346]
[1780275359501,30.46,73805.7,0.06,0.44596,0.0003,17.37346]
[1780275360313,30.46,73805.7,0.06,0.44596,0.0003,17.37346]
[1780275363341,30.46,73814.38,0.06,0.44852,0.0003,17.39045]
[1780275368361,30.46,73813.87,0.06,0.44837,0.0003,17.38945]
[1780275374403,30.45,73814.51,0.06,0.44855,0.0003,17.39065]
[1780275378322,30.45,73814.52,0.06,0.44855,0.0003,17.39065]
[1780275378388,30.45,73814.52,0.06,0.44855,0.0003,17.39065]
[1780275378402,30.45,73814.52,0.06,0.44855,0.0003,17.39065]
[1780275379268,30.45,73814.35,0.06,0.4485,0.0003,17.39031]
[1780275384162,30.45,73813.8,0.06,0.44833,0.0003,17.38923]
[1780275384174,30.45,73813.8,0.06,0.44833,0.0003,17.38923]
[1780275384373,30.45,73814.19,0.06,0.44845,0.0003,17.38998]
[1780275389508,30.45,73815.23,0.06,0.44875,0.0003,17.39194]
[1780275394542,30.44,73815.65,0.06,0.44886,0.0003,17.38797]
[1780275399577,30.44,73814.11,0.06,0.4484,0.0003,17.385]
[1780275404613,30.44,73817.18,0.06,0.4493,0.0003,17.39083]
[1780275409647,30.44,73818.83,0.06,0.44979,0.0003,17.39393]
[1780275414233,30.44,73814.72,0.06,0.44857,0.0003,17.38612]
[1780275415348,30.44,73809.96,0.06,0.44716,0.0003,17.37689]
[1780275420725,30.44,73811.49,0.06,0.44761,0.0003,17.37986]
[1780275426768,30.43,73809.27,0.06,0.44695,0.0003,17.37548]
[1780275428780,30.43,73799.7,0.06,0.44412,0.0003,17.3562]
[1780275433815,30.43,73804.19,0.06,0.44545,0.0003,17.36536]
[1780275435829,30.43,73808.8,0.06,0.44681,0.0003,17.37456]
[1780275438432,30.43,73808.81,0.06,0.44681,0.0003,17.37457]
[1780275438437,30.43,73808.81,0.06,0.44681,0.0003,17.37457]
[1780275438499,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438514,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438562,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438619,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438640,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438662,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438698,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438724,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438745,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438761,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438786,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438850,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438939,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275438976,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275439057,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275439081,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275439147,30.43,73808.92,0.06,0.44684,0.0003,17.37479]
[1780275439278,30.43,73807.8,0.06,0.44651,0.0003,17.37257]
[1780275439963,30.43,73807.8,0.06,0.44651,0.0003,17.37257]
[1780275440063,30.43,73808.2,0.06,0.44663,0.0003,17.37336]
[1780275445899,30.43,73808.81,0.06,0.44681,0.0003,17.37456]
[1780275451781,30.43,73809.61,0.06,0.44703,0.0003,17.37137]
[1780275456491,30.43,73814.14,0.06,0.44837,0.0003,17.38018]
[1780275461852,30.43,73815.1,0.06,0.44865,0.0003,17.382]
[1780275469060,30.43,73814.43,0.06,0.44845,0.0003,17.38068]
[1780275471075,30.43,73809.34,0.06,0.44694,0.0003,17.37077]
[1780275472999,30.43,73810.81,0.06,0.44737,0.0003,17.37366]
[1780275473144,30.43,73810.81,0.06,0.44737,0.0003,17.37366]
[1780275473152,30.43,73810.81,0.06,0.44737,0.0003,17.37366]
[1780275473162,30.43,73810.81,0.06,0.44737,0.0003,17.37366]
[1780275473169,30.43,73810.81,0.06,0.44737,0.0003,17.37366]
[1780275473470,30.43,73806.98,0.06,0.44624,0.0003,17.36609]
[1780275478492,30.43,73805.49,0.06,0.4458,0.0003,17.36311]
[1780275483561,30.43,73807.14,0.06,0.44629,0.0003,17.36642]
[1780275488577,30.43,73807.33,0.06,0.44634,0.0003,17.3668]
[1780275490371,30.43,73807.76,0.06,0.44647,0.0003,17.36766]
[1780275490413,30.43,73807.76,0.06,0.44647,0.0003,17.36766]
[1780275490502,30.43,73807.76,0.06,0.44647,0.0003,17.36766]
[1780275490468,30.43,73809.14,0.06,0.44688,0.0003,17.37039]
[1780275491458,30.43,73809.14,0.06,0.44688,0.0003,17.37039]
[1780275491444,30.43,73813.07,0.06,0.44804,0.0003,17.37806]
[1780275491543,30.43,73813.07,0.06,0.44804,0.0003,17.37806]
[1780275492427,30.43,73815.05,0.06,0.44863,0.0003,17.38187]
[1780275493437,30.43,73815.05,0.06,0.44863,0.0003,17.38187]
[1780275493463,30.43,73815.17,0.06,0.44866,0.0003,17.3821]
[1780275498470,30.43,73814.98,0.06,0.44861,0.0003,17.38172]
[1780275503257,30.42,73813.39,0.06,0.44813,0.0003,17.37864]
[1780275503335,30.42,73813.39,0.06,0.44813,0.0003,17.37864]
[1780275503725,30.42,73811.89,0.06,0.44769,0.0003,17.37573]
[1780275504307,30.42,73811.89,0.06,0.44769,0.0003,17.37573]
[1780275504554,30.42,73811.89,0.06,0.44769,0.0003,17.37573]
[1780275504787,30.42,73811.89,0.06,0.44769,0.0003,17.37573]
[1780275505314,30.42,73811.72,0.06,0.44764,0.0003,17.3754]
[1780275507175,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275508591,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275508703,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275509432,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275509452,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275509462,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275509483,30.42,73804.97,0.06,0.44564,0.0003,17.36204]
[1780275509471,30.42,73806.8,0.06,0.44618,0.0003,17.36571]
[1780275509889,30.42,73806.8,0.06,0.44618,0.0003,17.36571]
[1780275510032,30.42,73806.8,0.06,0.44618,0.0003,17.36571]
[1780275510093,30.42,73806.8,0.06,0.44618,0.0003,17.36571]
[1780275510355,30.42,73806.8,0.06,0.44618,0.0003,17.36571]
[1780275510427,30.42,73806.8,0.06,0.44618,0.0003,17.36571]
[1780275510435,30.42,73804.64,0.06,0.44554,0.0003,17.36138]
[1780275511947,30.42,73804.85,0.06,0.44559,0.0003,17.35704]
[1780275512365,30.42,73803.49,0.06,0.44519,0.0003,17.3543]
[1780275516396,30.43,73807.63,0.06,0.44641,0.0003,17.36262]
[1780275518411,30.43,73802.61,0.06,0.44493,0.0003,17.35254]
[1780275523448,30.43,73802.85,0.06,0.44501,0.0003,17.35306]
[1780275525461,30.43,73797.62,0.06,0.44346,0.0003,17.34232]
[1780275532511,30.43,73800.8,0.06,0.44441,0.0003,17.34896]
[1780275533517,30.44,73804.94,0.06,0.44564,0.0003,17.35737]
[1780275536598,30.44,73802.11,0.06,0.44481,0.0003,17.35167]
[1780275536700,30.44,73802.11,0.06,0.44481,0.0003,17.35167]
[1780275537545,30.44,73800.1,0.06,0.44421,0.0003,17.34756]
[1780275541246,30.44,73799.4,0.06,0.44401,0.0003,17.34616]
[1780275541372,30.44,73799.4,0.06,0.44401,0.0003,17.34616]
[1780275541574,30.44,73801.46,0.06,0.44462,0.0003,17.3504]
[1780275541729,30.44,73801.46,0.06,0.44462,0.0003,17.3504]
[1780275542191,30.44,73801.46,0.06,0.44462,0.0003,17.3504]
[1780275542279,30.44,73801.46,0.06,0.44462,0.0003,17.3504]
[1780275542581,30.44,73811.5,0.06,0.44759,0.0003,17.37044]
[1780275543589,30.44,73818.24,0.06,0.44959,0.0003,17.38335]
[1780275548986,30.44,73816.95,0.06,0.44921,0.0003,17.38091]
[1780275552481,30.44,73818.45,0.06,0.44965,0.0003,17.38374]
[1780275552590,30.44,73818.45,0.06,0.44965,0.0003,17.38374]
[1780275552600,30.44,73816.23,0.06,0.44899,0.0003,17.37954]
[1780275552607,30.44,73816.23,0.06,0.44899,0.0003,17.37954]
[1780275552655,30.44,73816.23,0.06,0.44899,0.0003,17.37954]
[1780275553128,30.44,73816.23,0.06,0.44899,0.0003,17.37954]
[1780275553205,30.44,73814.71,0.06,0.44854,0.0003,17.37664]
[1780275555672,30.44,73810.61,0.06,0.44733,0.0003,17.3687]
[1780275560688,30.44,73809.65,0.06,0.44705,0.0003,17.36684]
[1780275561104,30.44,73809.65,0.06,0.44705,0.0003,17.36684]
[1780275561190,30.44,73809.65,0.06,0.44705,0.0003,17.36684]
[1780275561291,30.44,73809.06,0.06,0.44688,0.0003,17.36568]
[1780275562567,30.45,73803.14,0.06,0.44513,0.0003,17.35386]
[1780275564073,30.45,73803.14,0.06,0.44513,0.0003,17.35386]
[1780275564184,30.45,73803.14,0.06,0.44513,0.0003,17.35386]
[1780275564604,30.45,73803.14,0.06,0.44513,0.0003,17.35386]
[1780275564557,30.45,73797.92,0.06,0.44359,0.0003,17.34318]
[1780275564624,30.45,73797.92,0.06,0.44359,0.0003,17.34318]
[1780275564684,30.45,73797.92,0.06,0.44359,0.0003,17.34318]
[1780275564741,30.45,73797.92,0.06,0.44359,0.0003,17.34318]
[1780275565476,30.45,73790.71,0.06,0.44146,0.0003,17.32798]
[1780275567440,30.45,73790.05,0.06,0.44127,0.0003,17.32656]
[1780275567450,30.45,73790.05,0.06,0.44127,0.0003,17.32656]
[1780275567522,30.45,73782.54,0.06,0.43905,0.00029,17.31014]
[1780275572797,30.44,73784.0,0.06,0.43946,0.0003,17.30856]
[1780275578591,30.44,73784.06,0.06,0.43946,0.0003,17.30864]
[1780275584741,30.44,73782.65,0.06,0.43904,0.0003,17.30545]
[1780275586046,30.43,73788.16,0.06,0.44066,0.0003,17.31752]
[1780275591926,30.43,73788.88,0.06,0.44087,0.0003,17.31906]
[1780275597112,30.43,73788.13,0.06,0.44064,0.0003,17.31739]
[1780275600530,30.43,73787.47,0.06,0.44045,0.0003,17.31594]
[1780275600580,30.43,73787.47,0.06,0.44045,0.0003,17.31594]
[1780275600613,30.43,73787.07,0.06,0.44033,0.0003,17.31506]
[1780275601300,30.43,73787.07,0.06,0.44033,0.0003,17.31506]
[1780275601556,30.43,73788.54,0.06,0.44076,0.0003,17.31826]
[1780275601693,30.43,73788.54,0.06,0.44076,0.0003,17.31826]
[1780275602077,30.43,73788.54,0.06,0.44076,0.0003,17.31826]
[1780275602116,30.43,73788.54,0.06,0.44076,0.0003,17.31826]
[1780275602474,30.43,73788.54,0.06,0.44076,0.0003,17.31826]
[1780275602649,30.43,73807.23,0.06,0.44629,0.0003,17.35711]
[1780275602903,30.43,73807.23,0.06,0.44629,0.0003,17.35711]
[1780275602918,30.43,73807.23,0.06,0.44629,0.0003,17.35711]
[1780275602955,30.43,73807.23,0.06,0.44629,0.0003,17.35711]
[1780275603190,30.43,73807.23,0.06,0.44629,0.0003,17.35711]
[1780275603370,30.43,73807.23,0.06,0.44629,0.0003,17.35711]
[1780275603561,30.43,73813.73,0.06,0.44821,0.0003,17.36984]
[1780275605590,30.43,73800.31,0.06,0.44424,0.0003,17.34312]
[1780275606603,30.43,73790.83,0.06,0.44144,0.0003,17.32321]
[1780275608310,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608318,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608320,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608467,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608496,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608530,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608556,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608647,30.43,73791.63,0.06,0.44168,0.0003,17.32494]
[1780275608568,30.43,73792.43,0.06,0.44192,0.0003,17.32666]
[1780275608681,30.43,73792.43,0.06,0.44192,0.0003,17.32666]
[1780275608705,30.43,73792.43,0.06,0.44192,0.0003,17.32666]
[1780275609049,30.43,73792.76,0.06,0.44201,0.0003,17.32736]
[1780275610601,30.43,73800.3,0.06,0.44425,0.0003,17.34315]
[1780275612086,30.43,73800.3,0.06,0.44425,0.0003,17.34315]
[1780275612410,30.43,73798.65,0.06,0.44376,0.0003,17.33975]
[1780275614380,30.43,73798.65,0.06,0.44376,0.0003,17.33976]
[1780275614423,30.43,73784.86,0.06,0.43969,0.0003,17.31031]
[1780275616100,30.43,73777.69,0.06,0.43757,0.0003,17.29426]
[1780275618652,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275618662,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275618757,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275618807,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275618883,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275618961,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619009,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619113,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619135,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619206,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619261,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619327,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619483,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619524,30.43,73781.42,0.06,0.43867,0.0003,17.30265]
[1780275619580,30.43,73786.01,0.06,0.44002,0.0003,17.31278]
[1780275621669,30.43,73785.77,0.06,0.43995,0.0003,17.31226]
[1780275622848,30.43,73783.35,0.06,0.43924,0.0003,17.30693]
[1780275623002,30.43,73783.35,0.06,0.43924,0.0003,17.30693]
[1780275623152,30.43,73782.83,0.06,0.43908,0.0003,17.30578]
[1780275624005,30.43,73782.83,0.06,0.43908,0.0003,17.30578]
[1780275624019,30.43,73782.83,0.06,0.43908,0.0003,17.30578]
[1780275624651,30.43,73775.01,0.06,0.43677,0.00029,17.28811]
[1780275625589,30.43,73768.8,0.06,0.43494,0.00029,17.27367]
[1780275626548,30.43,73768.8,0.06,0.43494,0.00029,17.27367]
[1780275626563,30.43,73768.8,0.06,0.43494,0.00029,17.27367]
[1780275626582,30.43,73768.26,0.06,0.43478,0.00029,17.27239]
[1780275627514,30.43,73768.26,0.06,0.43478,0.00029,17.27239]
[1780275627623,30.43,73768.26,0.06,0.43478,0.00029,17.27239]
[1780275627615,30.43,73769.2,0.06,0.43506,0.00029,17.2746]
[1780275629192,30.43,73776.02,0.06,0.43707,0.00029,17.2904]
[1780275634228,30.43,73778.98,0.06,0.43792,0.0003,17.2923]
[1780275637959,30.42,73779.12,0.06,0.43795,0.0003,17.29259]
[1780275638019,30.42,73779.12,0.06,0.43795,0.0003,17.29259]
[1780275638255,30.42,73776.94,0.06,0.43731,0.0003,17.28764]
[1780275639261,30.42,73769.28,0.06,0.43505,0.00029,17.2699]
[1780275643303,30.42,73762.44,0.06,0.43303,0.00029,17.25358]
[1780275649439,30.42,73759.22,0.06,0.43208,0.00029,17.24576]
[1780275651347,30.42,73763.34,0.06,0.43329,0.00029,17.25577]
[1780275657389,30.42,73764.63,0.06,0.43368,0.00029,17.25888]
[1780275658048,30.42,73764.63,0.06,0.43368,0.00029,17.25888]
[1780275658122,30.42,73764.63,0.06,0.43368,0.00029,17.25888]
[1780275658396,30.42,73764.3,0.06,0.43358,0.00029,17.25809]
[1780275659405,30.42,73771.89,0.06,0.43582,0.00029,17.27601]
[1780275662426,30.42,73776.15,0.06,0.43707,0.0003,17.28582]
[1780275667460,30.42,73768.51,0.06,0.43481,0.00029,17.26804]
[1780275672495,30.42,73768.03,0.06,0.43467,0.00029,17.26689]
[1780275673841,30.42,73765.86,0.06,0.43403,0.00029,17.26174]
[1780275673923,30.42,73765.86,0.06,0.43403,0.00029,17.26174]
[1780275674508,30.42,73765.86,0.06,0.43403,0.00029,17.26173]
[1780275677053,30.42,73766.37,0.06,0.43418,0.00029,17.26294]
[1780275677114,30.42,73766.37,0.06,0.43418,0.00029,17.26294]
[1780275677530,30.42,73771.88,0.06,0.4358,0.0003,17.2759]
[1780275677763,30.42,73771.88,0.06,0.4358,0.0003,17.2759]
[1780275677839,30.42,73771.88,0.06,0.4358,0.0003,17.2759]
[1780275678589,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275678775,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275678842,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275678859,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275678909,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275679089,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275679153,30.42,73771.81,0.06,0.43578,0.0003,17.27573]
[1780275679584,30.42,73774.02,0.06,0.43643,0.0003,17.28084]
[1780275685586,30.42,73772.32,0.06,0.43592,0.0003,17.27686]
[1780275690621,30.41,73771.5,0.06,0.43568,0.0003,17.27493]
[1780275695621,30.41,73771.56,0.06,0.43567,0.0003,17.27027]
[1780275697672,30.41,73762.82,0.06,0.43309,0.00029,17.24953]
[1780275698678,30.41,73754.95,0.06,0.43078,0.00029,17.23026]
[1780275699440,30.41,73754.95,0.06,0.43078,0.00029,17.23026]
[1780275699502,30.41,73754.95,0.06,0.43078,0.00029,17.23026]
[1780275699685,30.41,73754.85,0.06,0.43075,0.00029,17.23002]
[1780275704722,30.42,73757.49,0.06,0.43153,0.00029,17.23661]
[1780275705005,30.42,73757.49,0.06,0.43153,0.00029,17.23661]
[1780275705094,30.42,73757.49,0.06,0.43153,0.00029,17.23661]
[1780275705727,30.42,73755.41,0.06,0.43092,0.00029,17.23147]
[1780275707466,30.42,73752.52,0.06,0.43007,0.00029,17.22426]
[1780275707534,30.42,73752.52,0.06,0.43007,0.00029,17.22426]
[1780275707743,30.42,73746.71,0.06,0.42836,0.00029,17.20952]
[1780275709755,30.41,73741.96,0.06,0.42696,0.00029,17.1972]
[1780275712670,30.41,73739.46,0.06,0.42622,0.00029,17.19062]
[1780275712691,30.41,73739.46,0.06,0.42622,0.00029,17.19062]
[1780275712714,30.41,73738.76,0.06,0.42601,0.00029,17.18875]
[1780275717729,30.41,73737.22,0.06,0.42555,0.00029,17.18461]
[1780275721668,30.41,73732.9,0.06,0.42427,0.00029,17.173]
[1780275724208,30.4,73736.56,0.06,0.42534,0.00029,17.18277]
[1780275724435,30.4,73736.56,0.06,0.42534,0.00029,17.18277]
[1780275724536,30.4,73736.56,0.06,0.42534,0.00029,17.18276]
[1780275729556,30.4,73739.63,0.06,0.42624,0.00029,17.19083]
[1780275729639,30.4,73739.63,0.06,0.42624,0.00029,17.19083]
[1780275729768,30.4,73739.68,0.06,0.42625,0.00029,17.19092]
[1780275734795,30.4,73739.56,0.06,0.4262,0.00029,17.19054]
[1780275737239,30.39,73740.92,0.06,0.4266,0.00029,17.19406]
[1780275737511,30.39,73740.92,0.06,0.4266,0.00029,17.19406]
[1780275737575,30.39,73740.72,0.06,0.42654,0.00029,17.19352]
[1780275738376,30.39,73748.21,0.06,0.42874,0.00029,17.2129]
[1780275741927,30.39,73745.17,0.06,0.42784,0.00029,17.20503]
[1780275742082,30.39,73745.17,0.06,0.42784,0.00029,17.20503]
[1780275742541,30.39,73736.53,0.06,0.42529,0.00029,17.18236]
[1780275743796,30.39,73730.76,0.06,0.42359,0.00029,17.16683]
[1780275744441,30.39,73730.76,0.06,0.42359,0.00029,17.16683]
[1780275744600,30.39,73730.76,0.06,0.42359,0.00029,17.16683]
[1780275744605,30.39,73730.94,0.06,0.42365,0.00029,17.16731]
[1780275746011,30.39,73723.12,0.06,0.42135,0.00029,17.14579]
[1780275747912,30.39,73720.45,0.06,0.42056,0.00029,17.13831]
[1780275748025,30.39,73720.37,0.06,0.42054,0.00029,17.13809]
[1780275750893,30.39,73719.28,0.06,0.42022,0.00029,17.13503]
[1780275751089,30.39,73719.28,0.06,0.42022,0.00029,17.13503]
[1780275751222,30.39,73713.41,0.06,0.41848,0.00029,17.11348]
[1780275755468,30.39,73709.6,0.06,0.41736,0.00029,17.10248]
[1780275755600,30.39,73709.6,0.06,0.41736,0.00029,17.10248]
[1780275755670,30.39,73715.95,0.06,0.41922,0.00029,17.12078]
[1780275756843,30.39,73715.95,0.06,0.41922,0.00029,17.12078]
[1780275757092,30.39,73721.61,0.06,0.42088,0.00029,17.13677]
[1780275758491,30.39,73721.61,0.06,0.42088,0.00029,17.13677]
[1780275758496,30.39,73721.61,0.06,0.42088,0.00029,17.13677]
[1780275758756,30.39,73726.93,0.06,0.42245,0.00029,17.15154]
[1780275763769,30.39,73730.91,0.06,0.42361,0.00029,17.16239]
[1780275767017,30.38,73730.34,0.06,0.42344,0.00029,17.16079]
[1780275767108,30.38,73730.34,0.06,0.42344,0.00029,17.16079]
[1780275767788,30.38,73733.5,0.06,0.42437,0.00029,17.16933]
[1780275772625,30.38,73729.98,0.06,0.42332,0.00029,17.15973]
[1780275772714,30.38,73729.98,0.06,0.42332,0.00029,17.15973]
[1780275772722,30.38,73728.87,0.06,0.423,0.00029,17.15669]
[1780275777942,30.38,73728.32,0.06,0.42283,0.00029,17.15514]
[1780275781151,30.38,73725.4,0.06,0.42197,0.00029,17.14707]
[1780275781300,30.38,73725.4,0.06,0.42197,0.00029,17.14707]
[1780275781589,30.38,73732.48,0.06,0.42405,0.00029,17.16642]
[1780275784632,30.38,73733.37,0.06,0.42431,0.00029,17.1688]
[1780275784790,30.38,73733.37,0.06,0.42431,0.00029,17.1688]
[1780275785607,30.37,73720.95,0.06,0.42065,0.00029,17.13457]
[1780275787538,30.37,73722.03,0.06,0.42097,0.00029,17.1376]
[1780275787551,30.37,73722.03,0.06,0.42097,0.00029,17.1376]
[1780275787835,30.37,73722.54,0.06,0.42112,0.00029,17.13902]
[1780275789159,30.37,73722.95,0.06,0.42124,0.00029,17.14016]
[1780275789219,30.37,73722.95,0.06,0.42124,0.00029,17.14016]
[1780275789403,30.37,73722.95,0.06,0.42124,0.00029,17.14016]
[1780275789471,30.37,73722.95,0.06,0.42124,0.00029,17.14016]
[1780275790986,30.37,73722.0,0.06,0.42096,0.00029,17.1375]
[1780275791032,30.37,73722.0,0.06,0.42096,0.00029,17.1375]
[1780275791350,30.37,73717.17,0.06,0.41954,0.00029,17.12386]
[1780275793363,30.37,73712.36,0.06,0.41813,0.00029,17.11008]
[1780275793867,30.37,73712.36,0.06,0.41813,0.00029,17.11008]
[1780275794812,30.37,73711.58,0.06,0.4179,0.00029,17.10782]
[1780275795808,30.37,73707.05,0.06,0.41657,0.00029,17.0946]
[1780275800856,30.38,73709.8,0.06,0.41738,0.00029,17.10271]
[1780275803377,30.38,73708.22,0.06,0.41693,0.00029,17.09817]
[1780275803710,30.38,73708.22,0.06,0.41693,0.00029,17.09817]
[1780275803843,30.38,73704.98,0.06,0.41598,0.00029,17.08866]
[1780275804060,30.38,73704.98,0.06,0.41598,0.00029,17.08866]
[1780275804417,30.38,73704.98,0.06,0.41598,0.00029,17.08866]
[1780275804526,30.38,73704.98,0.06,0.41598,0.00029,17.08866]
[1780275804661,30.38,73704.98,0.06,0.41598,0.00029,17.08866]
[1780275804738,30.38,73704.98,0.06,0.41598,0.00029,17.08866]
[1780275804791,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275804874,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275804917,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805116,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805193,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805289,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805323,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805513,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805541,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805715,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805775,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805816,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805842,30.38,73676.11,0.06,0.40754,0.00029,16.99953]
[1780275805729,30.38,73675.6,0.06,0.40738,0.00029,16.99783]
[1780275805969,30.38,73675.6,0.06,0.40738,0.00029,16.99783]
[1780275806554,30.38,73673.62,0.06,0.40681,0.00029,16.99142]
[1780275808332,30.38,73673.62,0.06,0.40681,0.00029,16.99141]
[1780275808342,30.38,73673.62,0.06,0.40681,0.00029,16.99141]
[1780275808718,30.38,73674.89,0.06,0.40718,0.00029,16.99552]
[1780275808884,30.38,73674.89,0.06,0.40718,0.00029,16.99552]
[1780275808900,30.38,73674.89,0.06,0.40718,0.00029,16.99552]
[1780275810312,30.38,73675.13,0.06,0.40724,0.00029,16.99629]
[1780275810330,30.38,73675.13,0.06,0.40724,0.00029,16.99629]
[1780275810499,30.38,73675.13,0.06,0.40724,0.00029,16.99629]
[1780275810950,30.38,73675.13,0.06,0.40724,0.00029,16.99629]
[1780275811030,30.38,73675.13,0.06,0.40724,0.00029,16.99629]
[1780275811857,30.38,73668.21,0.06,0.4052,0.00029,16.96885]
[1780275811929,30.38,73668.21,0.06,0.4052,0.00029,16.96885]
[1780275811937,30.38,73668.21,0.06,0.4052,0.00029,16.96885]
[1780275811941,30.38,73668.21,0.06,0.4052,0.00029,16.96885]
[1780275812432,30.38,73668.21,0.06,0.4052,0.00029,16.96885]
[1780275812436,30.38,73668.21,0.06,0.4052,0.00029,16.96885]
[1780275812537,30.38,73665.44,0.06,0.40439,0.00029,16.95968]
[1780275815538,30.38,73661.0,0.06,0.40309,0.00029,16.94484]
[1780275818677,30.38,73659.94,0.06,0.40278,0.00029,16.94128]
[1780275818777,30.38,73659.94,0.06,0.40278,0.00029,16.94128]
[1780275818845,30.38,73659.94,0.06,0.40278,0.00029,16.94128]
[1780275818879,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275818950,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275818975,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819044,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819076,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819177,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819286,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819310,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819382,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819453,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819546,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819601,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819670,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819853,30.38,73659.95,0.06,0.40279,0.00029,16.94132]
[1780275819771,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275819892,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275819905,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275819958,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820049,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820063,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820147,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820150,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820210,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820213,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820282,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820336,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820405,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820602,30.38,73665.18,0.06,0.40431,0.00029,16.9588]
[1780275820630,30.38,73665.94,0.06,0.40453,0.00029,16.96132]
[1780275823595,30.38,73670.42,0.06,0.40584,0.00029,16.97604]
[1780275828629,30.37,73671.51,0.06,0.40615,0.00029,16.97952]
[1780275833665,30.37,73673.84,0.06,0.40682,0.00029,16.98708]
[1780275836968,30.37,73676.93,0.06,0.40773,0.00029,16.99705]
[1780275837062,30.37,73676.93,0.06,0.40773,0.00029,16.99705]
[1780275837253,30.37,73676.93,0.06,0.40773,0.00029,16.99705]
[1780275837696,30.37,73677.22,0.06,0.40781,0.00029,16.99798]
[1780275838701,30.37,73682.01,0.06,0.40921,0.00029,17.01326]
[1780275843093,30.37,73679.97,0.06,0.40861,0.00029,17.00675]
[1780275843105,30.37,73679.97,0.06,0.40861,0.00029,17.00675]
[1780275843867,30.37,73683.93,0.06,0.40977,0.00029,17.01929]
[1780275844852,30.37,73678.38,0.06,0.40814,0.00029,17.00165]
[1780275845387,30.37,73678.38,0.06,0.40814,0.00029,17.00165]
[1780275845486,30.37,73678.38,0.06,0.40814,0.00029,17.00165]
[1780275845765,30.37,73677.57,0.06,0.40791,0.00029,16.99904]
[1780275850789,30.37,73675.76,0.06,0.40738,0.00029,16.99321]
[1780275855824,30.37,73674.6,0.06,0.40704,0.00029,16.98946]
[1780275859634,30.37,73670.67,0.06,0.40589,0.00029,16.97668]
[1780275859674,30.37,73670.67,0.06,0.40589,0.00029,16.97668]
[1780275859852,30.37,73664.53,0.06,0.4041,0.00029,16.95642]
[1780275861055,30.37,73662.4,0.06,0.40348,0.00029,16.94931]
[1780275861103,30.37,73662.4,0.06,0.40348,0.00029,16.94931]
[1780275861869,30.37,73661.33,0.06,0.40317,0.00029,16.94573]
[1780275862853,30.37,73661.33,0.06,0.40317,0.00029,16.94573]
[1780275863012,30.37,73660.91,0.06,0.40305,0.00029,16.94433]
[1780275863279,30.37,73660.91,0.06,0.40305,0.00029,16.94433]
[1780275863442,30.37,73660.91,0.06,0.40305,0.00029,16.94433]
[1780275863887,30.37,73660.79,0.06,0.40301,0.00029,16.94393]
[1780275864893,30.37,73642.07,0.06,0.39757,0.00029,16.87946]
[1780275865900,30.37,73647.22,0.06,0.39907,0.00029,16.89753]
[1780275871941,30.37,73642.85,0.06,0.39778,0.00029,16.87751]
[1780275876978,30.38,73647.1,0.06,0.39903,0.00029,16.89253]
[1780275880000,30.38,73651.57,0.06,0.40033,0.00029,16.90807]
[1780275883759,30.38,73653.85,0.06,0.401,0.00029,16.91593]
[1780275883836,30.38,73653.85,0.06,0.401,0.00029,16.91593]
[1780275883948,30.38,73658.01,0.06,0.40221,0.00029,16.9301]
[1780275884008,30.38,73658.01,0.06,0.40221,0.00029,16.9301]
[1780275884739,30.38,73658.79,0.06,0.40244,0.00029,16.93274]
[1780275886042,30.38,73651.96,0.06,0.40045,0.00029,16.90948]
[1780275887269,30.38,73646.43,0.06,0.39885,0.00029,16.89036]
[1780275888850,30.38,73646.43,0.06,0.39885,0.00029,16.89036]
[1780275888932,30.38,73646.43,0.06,0.39885,0.00029,16.89036]
[1780275889847,30.38,73639.37,0.06,0.39681,0.00029,16.86561]
[1780275891290,30.38,73634.43,0.06,0.39538,0.00029,16.848]
[1780275897028,30.39,73636.12,0.06,0.39588,0.00029,16.85423]
[1780275900210,30.39,73641.14,0.06,0.39735,0.00029,16.87218]
[1780275904168,30.4,73645.99,0.06,0.39877,0.00029,16.88933]
[1780275909407,30.4,73647.38,0.06,0.39918,0.00029,16.89428]
[1780275915447,30.4,73647.62,0.06,0.39927,0.00029,16.89528]
[1780275921450,30.41,73646.7,0.06,0.39901,0.00029,16.89224]
[1780275923734,30.41,73633.67,0.06,0.39525,0.00029,16.84632]
[1780275925320,30.41,73630.89,0.06,0.39445,0.00029,16.83634]
[1780275927334,30.41,73641.41,0.06,0.3975,0.00029,16.87399]
[1780275931362,30.42,73636.63,0.06,0.3961,0.00029,16.85226]
[1780275936404,30.42,73635.03,0.06,0.39565,0.00029,16.8467]
[1780275937411,30.42,73640.55,0.06,0.39725,0.00029,16.86637]
[1780275938419,30.42,73632.82,0.06,0.39501,0.00029,16.83885]
[1780275943652,30.42,73630.89,0.06,0.39447,0.00029,16.83203]
[1780275945365,30.43,73630.33,0.06,0.39431,0.00029,16.83008]
[1780275945428,30.43,73630.33,0.06,0.39431,0.00029,16.83008]
[1780275945636,30.43,73627.68,0.06,0.39355,0.00029,16.82049]
[1780275947912,30.43,73627.68,0.06,0.39355,0.00029,16.82053]
[1780275947980,30.43,73627.68,0.06,0.39355,0.00029,16.82053]
[1780275947931,30.43,73623.74,0.06,0.39242,0.00029,16.80619]
[1780275949497,30.43,73617.34,0.06,0.39058,0.00029,16.78254]
[1780275951061,30.43,73617.43,0.06,0.39061,0.00029,16.78299]
[1780275951558,30.43,73617.43,0.06,0.39061,0.00029,16.78299]
[1780275952013,30.44,73595.06,0.06,0.38418,0.00029,16.69744]
[1780275952235,30.44,73595.06,0.06,0.38418,0.00029,16.69744]
[1780275952633,30.44,73595.06,0.06,0.38418,0.00029,16.69744]
[1780275952892,30.44,73595.06,0.06,0.38418,0.00029,16.69744]
[1780275952913,30.44,73595.06,0.06,0.38418,0.00029,16.69744]
[1780275952933,30.44,73579.97,0.06,0.37985,0.00029,16.63725]
[1780275953199,30.44,73579.97,0.06,0.37985,0.00029,16.63725]
[1780275953523,30.44,73579.97,0.06,0.37985,0.00029,16.63725]
[1780275954500,30.44,73579.97,0.06,0.37985,0.00029,16.63725]
[1780275954602,30.44,73581.9,0.06,0.3804,0.00029,16.64505]
[1780275958012,30.43,73581.9,0.06,0.3804,0.00029,16.64504]
[1780275958020,30.43,73581.9,0.06,0.3804,0.00029,16.64504]
[1780275958022,30.43,73581.9,0.06,0.3804,0.00029,16.64504]
[1780275958074,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958117,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958131,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958243,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958282,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958347,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958404,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958432,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958466,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958537,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958584,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958683,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958720,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958858,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958977,30.43,73581.87,0.06,0.38039,0.00029,16.64487]
[1780275958959,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275959038,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275959082,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275959157,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275959209,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275959248,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275959566,30.43,73581.21,0.06,0.3802,0.00029,16.64219]
[1780275964746,30.43,73583.7,0.06,0.38091,0.00029,16.65214]
[1780275969620,30.43,73582.23,0.06,0.38048,0.00029,16.64616]
[1780275969661,30.43,73582.23,0.06,0.38048,0.00029,16.64616]
[1780275969670,30.43,73582.23,0.06,0.38048,0.00029,16.64616]
[1780275969965,30.43,73582.16,0.06,0.38046,0.00029,16.64587]
[1780275974993,30.43,73581.58,0.06,0.38029,0.00029,16.6435]
[1780275975024,30.43,73581.58,0.06,0.38029,0.00029,16.6435]
[1780275975035,30.43,73581.58,0.06,0.38029,0.00029,16.64349]
[1780275980718,30.43,73580.34,0.06,0.37993,0.00029,16.63834]
[1780275985754,30.43,73570.9,0.06,0.37723,0.00029,16.59973]
[1780275990789,30.42,73572.88,0.06,0.37776,0.00029,16.60744]
[1780275994817,30.42,73577.65,0.06,0.37909,0.00029,16.62199]
[1780275995093,30.42,73577.65,0.06,0.37909,0.00029,16.62199]
[1780275995113,30.42,73577.65,0.06,0.37909,0.00029,16.62199]
[1780275995823,30.42,73579.49,0.06,0.37961,0.00029,16.62947]
[1780276001641,30.42,73582.56,0.06,0.38049,0.00029,16.64184]
[1780276001912,30.42,73582.56,0.06,0.38049,0.00029,16.64184]
[1780276002074,30.42,73582.56,0.06,0.38049,0.00029,16.64184]
[1780276002035,30.42,73587.88,0.06,0.38201,0.00029,16.66316]
[1780276003907,30.42,73593.83,0.06,0.38372,0.00029,16.68672]
[1780276008939,30.41,73581.68,0.06,0.38023,0.00029,16.63813]
[1780276013949,30.41,73579.87,0.06,0.3797,0.00029,16.63077]
[1780276014583,30.41,73579.87,0.06,0.3797,0.00029,16.63077]
[1780276014821,30.41,73579.87,0.06,0.3797,0.00029,16.63077]
[1780276015052,30.41,73574.88,0.06,0.37828,0.00029,16.6104]
[1780276017016,30.41,73569.63,0.06,0.37677,0.00029,16.58875]
[1780276021385,30.41,73569.15,0.06,0.37664,0.00029,16.58677]
[1780276021444,30.41,73569.15,0.06,0.37664,0.00029,16.58677]
[1780276022006,30.41,73567.27,0.06,0.3761,0.00029,16.57895]
[1780276024386,30.41,73564.48,0.06,0.3753,0.00029,16.56727]
[1780276024477,30.41,73564.48,0.06,0.3753,0.00029,16.56727]
[1780276025103,30.41,73550.73,0.06,0.37137,0.00028,16.50876]
[1780276025245,30.41,73550.73,0.06,0.37137,0.00028,16.50876]
[1780276025535,30.41,73550.73,0.06,0.37137,0.00028,16.50876]
[1780276026037,30.41,73550.46,0.06,0.3713,0.00028,16.50769]
[1780276026263,30.41,73550.46,0.06,0.3713,0.00028,16.50769]
[1780276026434,30.41,73550.46,0.06,0.3713,0.00028,16.50769]
[1780276027044,30.41,73534.91,0.06,0.36688,0.00028,16.4397]
[1780276027311,30.41,73534.91,0.06,0.36688,0.00028,16.4397]
[1780276027372,30.41,73534.91,0.06,0.36688,0.00028,16.4397]
[1780276028055,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276028266,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276028280,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276028362,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276028400,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276028503,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276028524,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276029077,30.41,73517.83,0.06,0.36205,0.00028,16.36279]
[1780276029056,30.41,73517.79,0.06,0.36204,0.00028,16.36263]
[1780276030063,30.41,73513.39,0.06,0.3608,0.00028,16.34247]
[1780276031070,30.41,73507.36,0.06,0.3591,0.00028,16.31455]
[1780276033085,30.42,73516.12,0.06,0.36158,0.00028,16.35513]
[1780276034102,30.42,73526.12,0.06,0.36441,0.00028,16.40064]
[1780276037692,30.42,73527.79,0.06,0.36488,0.00028,16.40818]
[1780276037866,30.42,73527.79,0.06,0.36488,0.00028,16.40818]
[1780276038121,30.42,73527.55,0.06,0.36482,0.00028,16.4071]
[1780276043142,30.42,73531.45,0.06,0.36592,0.00028,16.42459]
[1780276043426,30.42,73537.04,0.06,0.36751,0.00028,16.4494]
[1780276045562,30.42,73537.04,0.06,0.3675,0.00028,16.44938]
[1780276045648,30.42,73537.04,0.06,0.3675,0.00028,16.44938]
[1780276046071,30.42,73546.33,0.06,0.37014,0.00028,16.49003]
[1780276047079,30.42,73546.33,0.06,0.37014,0.00028,16.49003]
[1780276046934,30.42,73554.81,0.06,0.37256,0.00028,16.52654]
[1780276047184,30.42,73554.81,0.06,0.37256,0.00028,16.52654]
[1780276049842,30.42,73556.4,0.06,0.37301,0.00028,16.53332]
[1780276049869,30.42,73556.4,0.06,0.37301,0.00028,16.53332]
[1780276049967,30.42,73558.57,0.06,0.37363,0.00029,16.54254]
[1780276054667,30.42,73551.14,0.06,0.37148,0.00028,16.50586]
[1780276056444,30.42,73545.09,0.06,0.36976,0.00028,16.47971]
[1780276057981,30.42,73537.66,0.06,0.36765,0.00028,16.44717]
[1780276059470,30.42,73538.95,0.06,0.36801,0.00028,16.45285]
[1780276059511,30.42,73538.95,0.06,0.36801,0.00028,16.45285]
[1780276059967,30.42,73538.95,0.06,0.36801,0.00028,16.45285]
[1780276060003,30.42,73538.95,0.06,0.36801,0.00028,16.45285]
[1780276063856,30.42,73547.2,0.06,0.37036,0.00028,16.48899]
[1780276064325,30.42,73547.2,0.06,0.37036,0.00028,16.48899]
[1780276064374,30.42,73547.2,0.06,0.37036,0.00028,16.48899]
[1780276065066,30.42,73533.12,0.06,0.36637,0.00028,16.42716]
[1780276065972,30.42,73533.12,0.06,0.36637,0.00028,16.42716]
[1780276065985,30.42,73533.12,0.06,0.36637,0.00028,16.42716]
[1780276066016,30.42,73532.21,0.06,0.36611,0.00028,16.42314]
[1780276071137,30.42,73534.08,0.06,0.36664,0.00028,16.43152]
[1780276071160,30.42,73534.08,0.06,0.36664,0.00028,16.43152]
[1780276071212,30.42,73533.54,0.06,0.36649,0.00028,16.42916]
[1780276071992,30.42,73534.38,0.06,0.36673,0.00028,16.43292]
[1780276074170,30.42,73536.89,0.06,0.36745,0.00028,16.44406]
[1780276074356,30.42,73536.89,0.06,0.36745,0.00028,16.44406]
[1780276074410,30.42,73536.89,0.06,0.36745,0.00028,16.44406]
[1780276074607,30.42,73536.89,0.06,0.36745,0.00028,16.44406]
[1780276075004,30.42,73536.89,0.06,0.36745,0.00028,16.44406]
[1780276075029,30.42,73536.89,0.06,0.36745,0.00028,16.44406]
[1780276075095,30.42,73531.54,0.06,0.36593,0.00028,16.42033]
[1780276076059,30.42,73519.98,0.06,0.36266,0.00028,16.36819]
[1780276077796,30.42,73517.86,0.06,0.36206,0.00028,16.35849]
[1780276077821,30.42,73517.86,0.06,0.36206,0.00028,16.35849]
[1780276077924,30.42,73517.86,0.06,0.36206,0.00028,16.35849]
[1780276077998,30.42,73517.86,0.06,0.36206,0.00028,16.35849]
[1780276078152,30.42,73514.43,0.06,0.36109,0.00028,16.34278]
[1780276079455,30.42,73510.63,0.06,0.36002,0.00028,16.32524]
[1780276079492,30.42,73510.63,0.06,0.36002,0.00028,16.32524]
[1780276080098,30.42,73511.19,0.06,0.36018,0.00028,16.32789]
[1780276080583,30.42,73511.19,0.06,0.36018,0.00028,16.32789]
[1780276080678,30.42,73511.19,0.06,0.36018,0.00028,16.32789]
[1780276080769,30.42,73506.12,0.06,0.35875,0.00028,16.30434]
[1780276081247,30.42,73506.12,0.06,0.35875,0.00028,16.30434]
[1780276082089,30.42,73506.12,0.06,0.35875,0.00028,16.30434]
[1780276082172,30.42,73500.94,0.06,0.3573,0.00028,16.28014]
[1780276083368,30.42,73500.95,0.06,0.35731,0.00028,16.28022]
[1780276083496,30.42,73500.95,0.06,0.35731,0.00028,16.28022]
[1780276083727,30.42,73499.22,0.06,0.35682,0.00028,16.27207]
[1780276089367,30.43,73496.35,0.06,0.35602,0.00028,16.25863]
[1780276089400,30.43,73496.35,0.06,0.35602,0.00028,16.25863]
[1780276089487,30.43,73496.73,0.06,0.35613,0.00028,16.26045]
[1780276091992,30.43,73498.1,0.06,0.35652,0.00028,16.26697]
[1780276092104,30.43,73498.1,0.06,0.35652,0.00028,16.26697]
[1780276092160,30.43,73503.7,0.06,0.35809,0.00028,16.29334]
[1780276092212,30.43,73503.7,0.06,0.35809,0.00028,16.29334]
[1780276092269,30.43,73503.7,0.06,0.35809,0.00028,16.29334]
[1780276092510,30.43,73503.7,0.06,0.35809,0.00028,16.29334]
[1780276093517,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094284,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094317,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094344,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094375,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094764,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094807,30.43,73521.42,0.06,0.36309,0.00028,16.37514]
[1780276094866,30.43,73517.72,0.06,0.36205,0.00028,16.35831]
[1780276096794,30.43,73517.72,0.06,0.36205,0.00028,16.35831]
[1780276096895,30.43,73518.04,0.06,0.36214,0.00028,16.35982]
[1780276102410,30.43,73514.78,0.06,0.36123,0.00028,16.34499]
[1780276103366,30.43,73516.13,0.06,0.36161,0.00028,16.35121]
[1780276103377,30.43,73516.13,0.06,0.36161,0.00028,16.35121]
[1780276103861,30.43,73516.13,0.06,0.36161,0.00028,16.35121]
[1780276103920,30.43,73516.13,0.06,0.36161,0.00028,16.35121]
[1780276103962,30.43,73515.93,0.06,0.36156,0.00028,16.3503]
[1780276104272,30.43,73515.93,0.06,0.36156,0.00028,16.3503]
[1780276104979,30.43,73515.93,0.06,0.36156,0.00028,16.3503]
[1780276105009,30.43,73515.93,0.06,0.36156,0.00028,16.3503]
[1780276105110,30.43,73509.63,0.06,0.35978,0.00028,16.32125]
[1780276105870,30.43,73504.27,0.06,0.35827,0.00028,16.2963]
[1780276110073,30.43,73504.09,0.06,0.35822,0.00028,16.29544]
[1780276110103,30.43,73504.09,0.06,0.35822,0.00028,16.29544]
[1780276110182,30.43,73503.75,0.06,0.35812,0.00028,16.29383]
[1780276110955,30.43,73503.75,0.06,0.35812,0.00028,16.29383]
[1780276110958,30.43,73503.75,0.06,0.35812,0.00028,16.29383]
[1780276110996,30.43,73508.58,0.06,0.35948,0.00028,16.31635]
[1780276116679,30.43,73513.51,0.06,0.36083,0.00028,16.33415]
[1780276117863,30.43,73513.51,0.06,0.36083,0.00028,16.33415]
[1780276117938,30.43,73513.51,0.06,0.36083,0.00028,16.33415]
[1780276118039,30.43,73514.06,0.06,0.36099,0.00028,16.33666]
[1780276118771,30.43,73514.06,0.06,0.36099,0.00028,16.33666]
[1780276118870,30.43,73515.55,0.06,0.36141,0.00028,16.3435]
[1780276124856,30.43,73517.0,0.06,0.36182,0.00028,16.3502]
[1780276127626,30.43,73513.78,0.06,0.36091,0.00028,16.33538]
[1780276127731,30.43,73513.78,0.06,0.36091,0.00028,16.33538]
[1780276128130,30.43,73505.5,0.06,0.35858,0.00028,16.29703]
[1780276129145,30.43,73491.94,0.06,0.35477,0.00028,16.23297]
[1780276131016,30.43,73491.53,0.06,0.35465,0.00028,16.23103]
[1780276132071,30.43,73491.53,0.06,0.35465,0.00028,16.23103]
[1780276132083,30.43,73491.53,0.06,0.35465,0.00028,16.23103]
[1780276132142,30.43,73491.27,0.06,0.35458,0.00028,16.22981]
[1780276137644,30.43,73490.49,0.06,0.35438,0.00028,16.22637]
[1780276143064,30.44,73491.12,0.06,0.35457,0.00028,16.22962]
[1780276143127,30.44,73481.43,0.06,0.35186,0.00028,16.183]
[1780276146439,30.44,73481.92,0.06,0.35201,0.00028,16.18554]
[1780276146564,30.44,73481.92,0.06,0.35201,0.00028,16.18554]
[1780276146890,30.44,73481.92,0.06,0.35201,0.00028,16.18554]
[1780276149733,30.44,73479.52,0.06,0.35135,0.00028,16.17406]
[1780276149743,30.44,73479.52,0.06,0.35135,0.00028,16.17406]
[1780276149911,30.44,73479.62,0.06,0.35138,0.00028,16.17461]
[1780276154945,30.45,73477.83,0.06,0.35091,0.00028,16.16625]
[1780276160240,30.45,73474.46,0.06,0.34998,0.00028,16.15004]
[1780276167984,30.46,73470.9,0.06,0.34903,0.00028,16.13324]
[1780276174275,30.46,73472.84,0.06,0.34955,0.00028,16.13809]
[1780276176869,30.46,73478.83,0.06,0.35123,0.00028,16.16747]
[1780276178664,30.46,73484.73,0.06,0.35288,0.00028,16.19609]
[1780276178869,30.46,73484.73,0.06,0.35288,0.00028,16.19609]
[1780276178941,30.46,73484.73,0.06,0.35288,0.00028,16.19609]
[1780276179118,30.46,73485.34,0.06,0.35305,0.00028,16.19903]
[1780276180229,30.47,73496.91,0.06,0.35629,0.00028,16.25431]
[1780276182874,30.47,73499.68,0.06,0.35707,0.00028,16.26739]
[1780276183210,30.47,73503.7,0.06,0.3582,0.00028,16.28622]
[1780276184559,30.47,73505.25,0.06,0.35864,0.00028,16.29349]
[1780276184611,30.47,73505.25,0.06,0.35864,0.00028,16.29349]
[1780276185220,30.47,73506.11,0.06,0.35888,0.00028,16.29752]
[1780276190227,30.47,73510.59,0.06,0.36014,0.00028,16.31836]
[1780276191469,30.47,73513.48,0.06,0.36096,0.00028,16.33168]
[1780276192179,30.47,73513.48,0.06,0.36096,0.00028,16.33168]
[1780276192339,30.47,73508.48,0.06,0.35955,0.00028,16.3086]
[1780276192449,30.47,73508.48,0.06,0.35955,0.00028,16.3086]
[1780276193218,30.47,73508.48,0.06,0.35955,0.00028,16.30864]
[1780276194226,30.47,73496.68,0.06,0.35624,0.00028,16.25336]
[1780276195231,30.47,73486.78,0.06,0.35346,0.00028,16.20615]
[1780276197916,30.47,73487.45,0.06,0.35366,0.00028,16.20955]
[1780276198020,30.47,73487.45,0.06,0.35366,0.00028,16.20955]
[1780276198253,30.47,73487.58,0.06,0.3537,0.00028,16.21023]
[1780276199261,30.47,73500.19,0.06,0.35724,0.00028,16.27023]
[1780276201276,30.47,73500.4,0.06,0.3573,0.00028,16.27125]
[1780276201312,30.47,73495.94,0.06,0.35605,0.00028,16.25024]
[1780276202283,30.47,73495.94,0.06,0.35605,0.00028,16.25026]
[1780276205350,30.47,73492.64,0.06,0.35513,0.00028,16.23468]
[1780276205412,30.47,73492.64,0.06,0.35513,0.00028,16.23468]
[1780276205438,30.47,73494.85,0.06,0.35576,0.00028,16.24523]
[1780276207133,30.48,73500.56,0.06,0.35736,0.00028,16.27225]
[1780276212532,30.48,73498.24,0.06,0.35672,0.00028,16.26142]
[1780276214763,30.48,73498.09,0.06,0.35668,0.00028,16.26074]
[1780276215052,30.48,73498.09,0.06,0.35668,0.00028,16.26074]
[1780276215251,30.48,73511.95,0.06,0.36058,0.00028,16.3254]
[1780276215871,30.48,73511.95,0.06,0.36058,0.00028,16.3254]
[1780276215894,30.48,73511.95,0.06,0.36058,0.00028,16.3254]
[1780276215920,30.48,73494.03,0.06,0.35554,0.00028,16.24159]
[1780276217203,30.48,73501.86,0.06,0.35774,0.00028,16.27854]
[1780276219879,30.48,73509.15,0.06,0.35979,0.00028,16.31255]
[1780276225445,30.48,73510.24,0.06,0.3601,0.00028,16.31759]
[1780276227274,30.48,73505.21,0.06,0.35869,0.00028,16.29427]
[1780276227446,30.48,73505.21,0.06,0.35869,0.00028,16.29427]
[1780276227585,30.48,73505.21,0.06,0.35869,0.00028,16.29427]
[1780276228245,30.48,73504.13,0.06,0.35838,0.00028,16.28925]
[1780276228604,30.48,73504.13,0.06,0.35838,0.00028,16.28925]
[1780276228757,30.48,73504.13,0.06,0.35838,0.00028,16.28925]
[1780276229165,30.48,73486.84,0.06,0.35354,0.00028,16.20739]
[1780276229395,30.48,73486.84,0.06,0.35354,0.00028,16.20739]
[1780276229460,30.48,73486.84,0.06,0.35354,0.00028,16.20739]
[1780276229523,30.48,73486.84,0.06,0.35354,0.00028,16.20739]
[1780276229529,30.48,73486.84,0.06,0.35354,0.00028,16.20739]
[1780276229858,30.48,73475.06,0.06,0.35025,0.00028,16.15026]
[1780276233308,30.48,73474.53,0.06,0.35006,0.00028,16.14268]
[1780276233354,30.48,73473.8,0.06,0.34986,0.00028,16.13917]
[1780276234287,30.48,73473.8,0.06,0.34986,0.00028,16.13917]
[1780276234154,30.48,73473.35,0.06,0.34974,0.00028,16.13704]
[1780276234615,30.48,73486.43,0.06,0.3534,0.00028,16.20066]
[1780276236088,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236453,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236493,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236529,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236535,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236596,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236661,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236740,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236766,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236812,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236871,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236921,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236955,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276236990,30.48,73502.31,0.06,0.35786,0.00028,16.2761]
[1780276237347,30.48,73507.94,0.06,0.35944,0.00028,16.30234]
[1780276240092,30.48,73500.34,0.06,0.35731,0.00028,16.26688]
[1780276246111,30.49,73500.12,0.06,0.35725,0.00028,16.26601]
[1780276251690,30.49,73503.95,0.06,0.35835,0.00028,16.28424]
[1780276253642,30.49,73511.03,0.06,0.36034,0.00028,16.31716]
[1780276258675,30.49,73511.63,0.06,0.36052,0.00028,16.31998]
[1780276260949,30.49,73512.85,0.06,0.36086,0.00028,16.32561]
[1780276261109,30.49,73512.85,0.06,0.36086,0.00028,16.32561]
[1780276261395,30.49,73515.99,0.06,0.36175,0.00028,16.34001]
[1780276261489,30.49,73515.99,0.06,0.36175,0.00028,16.34001]
[1780276261515,30.49,73515.99,0.06,0.36175,0.00028,16.34001]
[1780276261602,30.49,73515.99,0.06,0.36175,0.00028,16.34001]
[1780276261852,30.49,73515.99,0.06,0.36175,0.00028,16.34001]
[1780276262299,30.49,73525.47,0.06,0.36442,0.00028,16.383]
[1780276263238,30.49,73525.47,0.06,0.36442,0.00028,16.383]
[1780276263287,30.49,73525.47,0.06,0.36442,0.00028,16.383]
[1780276263274,30.49,73526.33,0.06,0.36467,0.00028,16.38686]
[1780276266250,30.49,73526.37,0.06,0.36468,0.00028,16.38704]
[1780276266288,30.49,73526.37,0.06,0.36468,0.00028,16.38704]
[1780276266313,30.49,73526.37,0.06,0.36468,0.00028,16.38704]
[1780276266349,30.49,73526.37,0.06,0.36468,0.00028,16.38704]
[1780276266329,30.49,73529.73,0.06,0.36563,0.00028,16.40208]
[1780276266421,30.49,73529.73,0.06,0.36563,0.00028,16.40208]
[1780276266445,30.49,73529.73,0.06,0.36563,0.00028,16.40208]
[1780276266955,30.49,73530.35,0.06,0.3658,0.00028,16.40484]
[1780276269371,30.49,73530.35,0.06,0.3658,0.00028,16.40484]
[1780276270282,30.49,73529.27,0.06,0.3655,0.00028,16.40003]
[1780276270371,30.49,73529.6,0.06,0.36559,0.00028,16.40151]
[1780276272771,30.49,73527.01,0.06,0.36486,0.00028,16.38994]
[1780276276073,30.49,73528.34,0.06,0.36524,0.00028,16.39591]
[1780276276160,30.49,73528.34,0.06,0.36524,0.00028,16.39591]
[1780276276289,30.49,73527.75,0.06,0.36507,0.00028,16.39328]
[1780276277812,30.49,73521.47,0.06,0.3633,0.00028,16.36505]
[1780276282848,30.5,73524.41,0.06,0.36413,0.00028,16.37838]
[1780276287883,30.5,73526.99,0.06,0.36486,0.00028,16.38999]
[1780276292919,30.5,73526.93,0.06,0.36481,0.00028,16.38475]
[1780276295941,30.5,73520.5,0.06,0.363,0.00028,16.35579]
[1780276301982,30.5,73518.0,0.06,0.3623,0.00028,16.34456]
[1780276307020,30.5,73518.01,0.06,0.36231,0.00028,16.34472]
[1780276312053,30.5,73518.28,0.06,0.36239,0.00028,16.34604]
[1780276317088,30.5,73518.69,0.06,0.36251,0.00028,16.34799]
[1780276322270,30.5,73516.62,0.06,0.36193,0.00028,16.33863]
[1780276322511,30.5,73515.83,0.06,0.36172,0.00028,16.33507]
[1780276322676,30.5,73515.83,0.06,0.36172,0.00028,16.33507]
[1780276323327,30.5,73507.73,0.06,0.35943,0.00028,16.29778]
[1780276326386,30.5,73505.6,0.06,0.35884,0.00028,16.28789]
[1780276326395,30.5,73500.3,0.06,0.35735,0.00028,16.26316]
[1780276326467,30.5,73500.3,0.06,0.35735,0.00028,16.26316]
[1780276327161,30.5,73500.3,0.06,0.35735,0.00028,16.26316]
[1780276332196,30.51,73499.55,0.06,0.35715,0.00028,16.25979]
[1780276334075,30.51,73501.37,0.06,0.35766,0.00028,16.26836]
[1780276334226,30.51,73501.37,0.06,0.35766,0.00028,16.26836]
[1780276334380,30.51,73510.97,0.06,0.36036,0.00028,16.31298]
[1780276337231,30.51,73506.06,0.06,0.35898,0.00028,16.29032]
[1780276342266,30.51,73504.51,0.06,0.35856,0.00028,16.28331]
[1780276347302,30.51,73503.67,0.06,0.35833,0.00028,16.27949]
[1780276353352,30.51,73503.39,0.06,0.35823,0.00028,16.27338]
[1780276354356,30.52,73511.56,0.06,0.36053,0.00028,16.31133]
[1780276357598,30.52,73512.65,0.06,0.36083,0.00028,16.31631]
[1780276357615,30.52,73512.65,0.06,0.36083,0.00028,16.31631]
[1780276358381,30.52,73512.96,0.06,0.36092,0.00028,16.31773]
[1780276361089,30.51,73512.41,0.06,0.36076,0.00028,16.31518]
[1780276361179,30.51,73512.41,0.06,0.36076,0.00028,16.31518]
[1780276361401,30.52,73513.14,0.06,0.36097,0.00028,16.31855]
[1780276362408,30.52,73520.86,0.06,0.36315,0.00028,16.35374]
[1780276367431,30.52,73521.08,0.06,0.36321,0.00028,16.35478]
[1780276372456,30.52,73519.21,0.06,0.36269,0.00028,16.34637]
[1780276374544,30.52,73514.42,0.06,0.36134,0.00028,16.3246]
[1780276379551,30.52,73515.08,0.06,0.36154,0.00028,16.3278]
[1780276384557,30.52,73517.73,0.06,0.3623,0.00028,16.34004]
[1780276389559,30.52,73520.94,0.06,0.36321,0.00028,16.35473]
[1780276389971,30.52,73520.94,0.06,0.36321,0.00028,16.35473]
[1780276390049,30.52,73520.5,0.06,0.36309,0.00028,16.35274]
[1780276395086,30.53,73524.08,0.06,0.3641,0.00028,16.36896]
[1780276400278,30.53,73522.73,0.06,0.36373,0.00028,16.36297]
[1780276402083,30.53,73517.5,0.06,0.36226,0.00028,16.33935]
[1780276408250,30.53,73517.93,0.06,0.36239,0.00028,16.34142]
[1780276413764,30.53,73514.77,0.06,0.36147,0.00028,16.32219]
[1780276418799,30.53,73515.03,0.06,0.36155,0.00028,16.32354]
[1780276423446,30.54,73516.23,0.06,0.3619,0.00028,16.3291]
[1780276423564,30.54,73516.96,0.06,0.3621,0.00028,16.33245]
[1780276423836,30.54,73517.46,0.06,0.36225,0.00028,16.33475]
[1780276424872,30.54,73506.98,0.06,0.3593,0.00028,16.28667]
[1780276428387,30.54,73507.04,0.06,0.35932,0.00028,16.28699]
[1780276428472,30.54,73507.04,0.06,0.35932,0.00028,16.28699]
[1780276428504,30.54,73508.59,0.06,0.35976,0.00028,16.2942]
[1780276428978,30.54,73508.59,0.06,0.35976,0.00028,16.2942]
[1780276429029,30.54,73508.59,0.06,0.35976,0.00028,16.2942]
[1780276429190,30.54,73504.54,0.06,0.35862,0.00028,16.27543]
[1780276432545,30.54,73504.63,0.06,0.35865,0.00028,16.27591]
[1780276432637,30.54,73504.63,0.06,0.35865,0.00028,16.27591]
[1780276433454,30.54,73503.48,0.06,0.35833,0.00028,16.27066]
[1780276434226,30.54,73503.48,0.06,0.35833,0.00028,16.27066]
[1780276434240,30.54,73503.48,0.06,0.35833,0.00028,16.27066]
[1780276434304,30.54,73501.57,0.06,0.3578,0.00028,16.26174]
[1780276435923,30.54,73494.03,0.06,0.35569,0.00028,16.22635]
[1780276440963,30.54,73492.75,0.06,0.35534,0.00028,16.22054]
[1780276445991,30.55,73492.35,0.06,0.35525,0.00028,16.21887]
[1780276447386,30.55,73492.35,0.06,0.35525,0.00028,16.21887]
[1780276448321,30.55,73490.3,0.06,0.35468,0.00028,16.20922]
[1780276448364,30.55,73490.3,0.06,0.35468,0.00028,16.20922]
[1780276448394,30.55,73488.35,0.06,0.35414,0.00028,16.20002]
[1780276454050,30.55,73488.64,0.06,0.35423,0.00028,16.20156]
[1780276454095,30.55,73488.64,0.06,0.35423,0.00028,16.20156]
[1780276454154,30.55,73488.64,0.06,0.35423,0.00028,16.20156]
[1780276454473,30.55,73494.9,0.06,0.35598,0.00028,16.23134]
[1780276455535,30.55,73503.13,0.06,0.35829,0.00028,16.26998]
[1780276460545,30.55,73506.51,0.06,0.35925,0.00028,16.28573]
[1780276462033,30.55,73506.51,0.06,0.35925,0.00028,16.28575]
[1780276462090,30.55,73506.51,0.06,0.35925,0.00028,16.28575]
[1780276462157,30.55,73508.01,0.06,0.35967,0.00028,16.29269]
[1780276467200,30.55,73508.13,0.06,0.3597,0.00028,16.29329]
[1780276468483,30.55,73508.83,0.06,0.3599,0.00028,16.29653]
[1780276468568,30.55,73508.83,0.06,0.3599,0.00028,16.29653]
[1780276468558,30.55,73504.15,0.06,0.35859,0.00028,16.27485]
[1780276469384,30.55,73495.33,0.06,0.35612,0.00028,16.23356]
[1780276474455,30.56,73489.76,0.06,0.35453,0.00028,16.20227]
[1780276481517,30.56,73487.82,0.06,0.354,0.00028,16.19332]
[1780276487610,30.57,73492.66,0.06,0.35538,0.00028,16.21669]
[1780276492314,30.57,73481.65,0.06,0.35232,0.00028,16.16434]
[1780276494635,30.57,73481.4,0.06,0.35225,0.00028,16.1632]
[1780276494776,30.57,73481.4,0.06,0.35225,0.00028,16.1632]
[1780276495335,30.57,73482.01,0.06,0.35243,0.00028,16.16619]
[1780276496343,30.57,73471.38,0.06,0.34947,0.00028,16.11458]
[1780276499453,30.57,73468.5,0.06,0.34867,0.00028,16.10049]
[1780276499511,30.57,73468.5,0.06,0.34867,0.00028,16.10049]
[1780276499575,30.57,73465.82,0.06,0.34794,0.00028,16.08747]
[1780276500516,30.57,73465.82,0.06,0.34794,0.00028,16.08747]
[1780276500532,30.57,73465.82,0.06,0.34794,0.00028,16.08747]
[1780276501376,30.58,73466.38,0.06,0.3481,0.00028,16.09031]
[1780276502367,30.58,73466.38,0.06,0.3481,0.00028,16.09031]
[1780276502530,30.58,73466.38,0.06,0.3481,0.00028,16.09031]
[1780276502411,30.58,73466.65,0.06,0.34818,0.00028,16.09165]
[1780276503409,30.58,73471.77,0.06,0.34961,0.00028,16.11697]
[1780276504415,30.58,73481.57,0.06,0.35234,0.00028,16.1646]
[1780276505423,30.58,73476.88,0.06,0.35103,0.00028,16.14196]
[1780276507437,30.58,73481.95,0.06,0.35245,0.00028,16.16656]
[1780276511310,30.58,73479.51,0.06,0.35178,0.00028,16.15485]
[1780276511540,30.58,73483.69,0.06,0.35294,0.00028,16.17502]
[1780276514265,30.58,73483.92,0.06,0.35301,0.00028,16.17615]
[1780276514356,30.58,73483.92,0.06,0.35301,0.00028,16.17615]
[1780276514419,30.58,73483.92,0.06,0.35301,0.00028,16.17615]
[1780276514508,30.58,73488.29,0.06,0.35423,0.00028,16.19707]
[1780276518514,30.58,73477.87,0.06,0.35132,0.00028,16.14698]
[1780276519009,30.58,73477.87,0.06,0.35132,0.00028,16.14698]
[1780276519044,30.58,73477.87,0.06,0.35132,0.00028,16.14698]
[1780276519521,30.58,73477.97,0.06,0.35135,0.00028,16.14751]
[1780276521022,30.58,73480.32,0.06,0.35201,0.00028,16.15893]
[1780276521054,30.58,73480.32,0.06,0.35201,0.00028,16.15893]
[1780276521538,30.58,73480.1,0.06,0.35195,0.00028,16.1579]
[1780276523549,30.58,73488.8,0.06,0.35438,0.00028,16.19968]
[1780276524299,30.58,73488.8,0.06,0.35438,0.00028,16.19968]
[1780276524404,30.58,73488.8,0.06,0.35438,0.00028,16.19968]
[1780276524567,30.58,73494.01,0.06,0.35584,0.00028,16.22438]
[1780276527577,30.58,73501.0,0.06,0.3578,0.00028,16.25726]
[1780276530597,30.58,73505.54,0.06,0.35907,0.00028,16.27838]
[1780276535632,30.58,73501.62,0.06,0.35793,0.00028,16.2551]
[1780276540668,30.58,73501.61,0.06,0.35794,0.00028,16.25522]
[1780276544225,30.59,73509.54,0.06,0.36017,0.00028,16.29197]
[1780276549563,30.58,73508.59,0.06,0.3599,0.00028,16.28757]
[1780276551442,30.58,73509.19,0.06,0.36007,0.00028,16.29033]
[1780276551529,30.58,73509.19,0.06,0.36007,0.00028,16.29033]
[1780276551675,30.58,73509.19,0.06,0.36007,0.00028,16.29033]
[1780276551604,30.58,73507.95,0.06,0.35972,0.00028,16.28461]
[1780276551851,30.58,73507.95,0.06,0.35972,0.00028,16.28461]
[1780276551959,30.58,73507.95,0.06,0.35972,0.00028,16.28461]
[1780276552650,30.58,73491.59,0.06,0.35513,0.00028,16.20805]
[1780276553532,30.58,73484.0,0.06,0.35301,0.00028,16.17185]
[1780276554747,30.58,73484.0,0.06,0.35301,0.00028,16.17185]
[1780276554781,30.58,73484.0,0.06,0.35301,0.00028,16.17185]
[1780276555146,30.58,73484.0,0.06,0.35301,0.00028,16.17185]
[1780276555214,30.58,73484.0,0.06,0.35301,0.00028,16.17185]
[1780276555312,30.59,73484.72,0.06,0.35322,0.00028,16.17536]
[1780276556606,30.59,73495.31,0.06,0.35618,0.00028,16.22583]
[1780276560808,30.59,73497.38,0.06,0.35677,0.00028,16.23571]
[1780276566581,30.59,73497.21,0.06,0.35673,0.00028,16.23505]
[1780276566610,30.59,73503.91,0.06,0.35861,0.00028,16.26641]
[1780276566865,30.59,73503.91,0.06,0.35861,0.00028,16.26641]
[1780276566938,30.59,73503.91,0.06,0.35861,0.00028,16.26641]
[1780276567637,30.59,73507.17,0.06,0.35953,0.00028,16.28153]
[1780276570653,30.59,73512.46,0.06,0.36102,0.00028,16.30585]
[1780276575669,30.59,73515.65,0.06,0.36191,0.00028,16.32039]
[1780276576280,30.59,73515.35,0.06,0.36183,0.00028,16.31902]
[1780276576416,30.59,73515.35,0.06,0.36183,0.00028,16.31902]
[1780276576681,30.59,73517.14,0.06,0.36233,0.00028,16.32714]
[1780276577184,30.59,73517.14,0.06,0.36233,0.00028,16.32714]
[1780276577186,30.59,73519.86,0.06,0.3631,0.00028,16.33946]
[1780276580586,30.59,73525.3,0.06,0.36463,0.00028,16.36386]
[1780276585863,30.59,73528.3,0.06,0.36547,0.00028,16.37713]
[1780276591017,30.59,73527.02,0.06,0.36505,0.00028,16.36619]
[1780276596054,30.58,73523.47,0.06,0.36404,0.00028,16.35014]
[1780276599076,30.58,73516.53,0.06,0.36208,0.00028,16.31871]
[1780276603102,30.58,73510.82,0.06,0.36047,0.00028,16.2926]
[1780276608139,30.58,73508.08,0.06,0.3597,0.00028,16.27996]
[1780276609837,30.58,73507.62,0.06,0.35957,0.00028,16.27782]
[1780276609881,30.58,73507.62,0.06,0.35957,0.00028,16.27782]
[1780276610673,30.58,73504.99,0.06,0.35883,0.00028,16.26565]
[1780276615294,30.58,73498.24,0.06,0.35693,0.00028,16.2341]
[1780276617969,30.58,73498.13,0.06,0.3569,0.00028,16.23358]
[1780276618036,30.58,73498.13,0.06,0.3569,0.00028,16.23358]
[1780276618475,30.58,73496.05,0.06,0.35632,0.00028,16.22381]
[1780276621746,30.58,73495.22,0.06,0.35609,0.00028,16.21992]
[1780276621762,30.58,73494.93,0.06,0.35601,0.00028,16.21855]
[1780276622238,30.58,73494.93,0.06,0.35601,0.00028,16.21855]
[1780276627273,30.58,73495.33,0.06,0.35612,0.00028,16.22047]
[1780276632308,30.58,73493.84,0.06,0.35571,0.00028,16.21353]
[1780276635676,30.58,73501.77,0.06,0.35794,0.00028,16.25086]
[1780276640729,30.58,73503.99,0.06,0.35856,0.00028,16.26121]
[1780276645758,30.58,73507.08,0.06,0.35943,0.00028,16.2755]
[1780276645400,30.58,73511.57,0.06,0.36069,0.00028,16.29617]
[1780276649941,30.58,73513.33,0.06,0.36118,0.00028,16.30414]
[1780276650018,30.58,73513.33,0.06,0.36118,0.00028,16.30414]
[1780276650755,30.58,73512.62,0.06,0.36098,0.00028,16.30086]
[1780276651266,30.58,73512.62,0.06,0.36098,0.00028,16.30086]
[1780276651447,30.58,73512.62,0.06,0.36094,0.00028,16.29584]
[1780276652454,30.58,73517.67,0.06,0.36236,0.00028,16.31887]
[1780276654574,30.58,73523.16,0.06,0.36391,0.00028,16.34372]
[1780276658381,30.58,73521.78,0.06,0.36352,0.00028,16.33749]
[1780276658459,30.58,73521.78,0.06,0.36352,0.00028,16.33749]
[1780276658625,30.58,73523.2,0.06,0.36392,0.00028,16.3439]
[1780276664758,30.58,73524.87,0.06,0.3644,0.00028,16.35141]
[1780276664780,30.58,73529.38,0.06,0.36567,0.00028,16.37154]
[1780276669577,30.58,73523.4,0.06,0.36397,0.00028,16.34471]
[1780276674610,30.58,73518.35,0.06,0.36255,0.00028,16.32191]
[1780276679645,30.58,73518.5,0.06,0.36259,0.00028,16.32256]
[1780276684680,30.58,73516.37,0.06,0.36199,0.00028,16.31287]
[1780276685462,30.58,73516.37,0.06,0.36199,0.00028,16.31287]
[1780276685499,30.58,73516.37,0.06,0.36199,0.00028,16.31287]
[1780276685688,30.58,73515.93,0.06,0.36186,0.00028,16.31084]
[1780276687703,30.58,73503.93,0.06,0.35849,0.00028,16.25555]
[1780276692737,30.58,73505.12,0.06,0.35882,0.00028,16.26104]
[1780276697774,30.58,73504.48,0.06,0.35863,0.00028,16.25789]
[1780276702802,30.57,73503.94,0.06,0.35847,0.00028,16.25525]
[1780276702841,30.57,73502.67,0.06,0.35811,0.00028,16.24931]
[1780276703134,30.57,73502.67,0.06,0.35811,0.00028,16.24931]
[1780276703168,30.57,73502.67,0.06,0.35811,0.00028,16.24931]
[1780276708677,30.57,73499.98,0.06,0.35735,0.00028,16.23666]
[1780276712746,30.57,73508.62,0.06,0.35973,0.00028,16.27178]
[1780276717973,30.57,73507.01,0.06,0.35927,0.00028,16.26419]
[1780276723112,30.57,73510.22,0.06,0.36017,0.00028,16.27894]
[1780276725215,30.57,73510.32,0.06,0.3602,0.00028,16.27936]
[1780276725228,30.57,73510.32,0.06,0.3602,0.00028,16.27936]
[1780276725261,30.57,73509.89,0.06,0.36007,0.00028,16.27736]
[1780276727990,30.57,73514.77,0.06,0.36144,0.00028,16.29968]
[1780276733026,30.57,73513.75,0.06,0.36115,0.00028,16.29486]
[1780276734864,30.57,73505.01,0.06,0.35869,0.00028,16.25456]
[1780276740074,30.57,73504.66,0.06,0.35859,0.00028,16.253]
[1780276745109,30.57,73504.94,0.06,0.35867,0.00028,16.25429]
[1780276750143,30.57,73503.42,0.06,0.35824,0.00028,16.2472]
[1780276751268,30.57,73510.34,0.06,0.36019,0.00028,16.27927]
[1780276758199,30.57,73514.28,0.06,0.3613,0.00028,16.2973]
[1780276763239,30.57,73514.18,0.06,0.36127,0.00028,16.2968]
[1780276768274,30.57,73510.88,0.06,0.36034,0.00028,16.28169]
[1780276773309,30.57,73508.84,0.06,0.35973,0.00028,16.26732]
[1780276777771,30.57,73497.48,0.06,0.35654,0.00028,16.21441]
[1780276782778,30.57,73497.89,0.06,0.35666,0.00028,16.21642]
[1780276787840,30.57,73500.45,0.06,0.35738,0.00028,16.2285]
[1780276788995,30.57,73500.23,0.06,0.35732,0.00028,16.22751]
[1780276789093,30.57,73500.23,0.06,0.35732,0.00028,16.22751]
[1780276789421,30.57,73500.7,0.06,0.35746,0.00028,16.22971]
[1780276794455,30.57,73502.1,0.06,0.35785,0.00028,16.23627]
[1780276799490,30.57,73503.24,0.06,0.35817,0.00028,16.24157]
[1780276804527,30.57,73506.77,0.06,0.35916,0.00028,16.25794]
[1780276804993,30.57,73506.77,0.06,0.35916,0.00028,16.25794]
[1780276805203,30.57,73506.77,0.06,0.35916,0.00028,16.25794]
[1780276805740,30.57,73506.77,0.06,0.35916,0.00028,16.25794]
[1780276805840,30.57,73524.2,0.06,0.36407,0.00028,16.3375]
[1780276806149,30.57,73524.2,0.06,0.36407,0.00028,16.3375]
[1780276808556,30.57,73529.24,0.06,0.3655,0.00028,16.36003]
[1780276809542,30.57,73529.24,0.06,0.3655,0.00028,16.36003]
[1780276809747,30.57,73531.2,0.06,0.36605,0.00028,16.36873]
[1780276810403,30.57,73531.2,0.06,0.36605,0.00028,16.36873]
[1780276810603,30.57,73537.04,0.06,0.3677,0.00028,16.39449]
[1780276815604,30.57,73538.63,0.06,0.36815,0.00028,16.40143]
[1780276818945,30.57,73533.54,0.06,0.36671,0.00028,16.37903]
[1780276819687,30.57,73533.54,0.06,0.36671,0.00028,16.37903]
[1780276819904,30.57,73532.51,0.06,0.36642,0.00028,16.37447]
[1780276819958,30.57,73532.51,0.06,0.36642,0.00028,16.37447]
[1780276819983,30.57,73532.51,0.06,0.36642,0.00028,16.37447]
[1780276820940,30.57,73522.64,0.06,0.36363,0.00028,16.33038]
[1780276825950,30.57,73519.15,0.06,0.36264,0.00028,16.31458]
[1780276829930,30.57,73524.58,0.06,0.36417,0.00028,16.33903]
[1780276834952,30.57,73523.7,0.06,0.36388,0.00028,16.32997]
[1780276835945,30.56,73517.39,0.06,0.36209,0.00028,16.30132]
[1780276840961,30.56,73516.29,0.06,0.36178,0.00028,16.29627]
[1780276845971,30.56,73515.91,0.06,0.36166,0.00028,16.29448]
[1780276847946,30.56,73509.69,0.06,0.35991,0.00028,16.2659]
[1780276851912,30.56,73515.1,0.06,0.36143,0.00028,16.29074]
[1780276853894,30.56,73519.64,0.06,0.36271,0.00028,16.31136]
[1780276857067,30.56,73519.43,0.06,0.36265,0.00028,16.31032]
[1780276857912,30.56,73517.44,0.06,0.36208,0.00028,16.30126]
[1780276858951,30.56,73528.1,0.06,0.3651,0.00028,16.34934]
[1780276863987,30.56,73526.41,0.06,0.36461,0.00028,16.34169]
[1780276864992,30.56,73520.45,0.06,0.36292,0.00028,16.31478]
[1780276867989,30.56,73514.47,0.06,0.36123,0.00028,16.28749]
[1780276868747,30.56,73514.47,0.06,0.36123,0.00028,16.28749]
[1780276868992,30.56,73514.51,0.06,0.36124,0.00028,16.28766]
[1780276871001,30.56,73507.6,0.06,0.35929,0.00028,16.25583]
[1780276875033,30.56,73513.47,0.06,0.36095,0.00028,16.28289]
[1780276880039,30.55,73514.0,0.06,0.36109,0.00028,16.28523]
[1780276880315,30.55,73513.59,0.06,0.36098,0.00028,16.28333]
[1780276880459,30.55,73513.34,0.06,0.3609,0.00028,16.28218]
[1780276882022,30.55,73517.83,0.06,0.36217,0.00028,16.30267]
[1780276887440,30.55,73522.09,0.06,0.36337,0.00028,16.32198]
[1780276887796,30.55,73522.09,0.06,0.36337,0.00028,16.32198]
[1780276889490,30.55,73527.13,0.06,0.3648,0.00028,16.34463]
[1780276896545,30.55,73527.01,0.06,0.36472,0.00028,16.33904]
[1780276901632,30.55,73525.11,0.06,0.36418,0.00028,16.33051]
[1780276903238,30.55,73521.47,0.06,0.36316,0.00028,16.31415]
[1780276903264,30.55,73521.47,0.06,0.36316,0.00028,16.31415]
[1780276903638,30.55,73517.72,0.06,0.3621,0.00028,16.29715]
[1780276909780,30.55,73518.87,0.06,0.36242,0.00028,16.3023]
[1780276914897,30.55,73523.86,0.06,0.36382,0.00028,16.32473]
[1780276917607,30.55,73525.51,0.06,0.36428,0.00028,16.3321]
[1780276917646,30.55,73525.51,0.06,0.36428,0.00028,16.3321]
[1780276917959,30.55,73527.59,0.06,0.36487,0.00028,16.34136]
[1780276921044,30.55,73534.06,0.06,0.3667,0.00028,16.37011]
[1780276926053,30.55,73532.03,0.06,0.36612,0.00028,16.36107]
[1780276926815,30.55,73532.03,0.06,0.36612,0.00028,16.36107]
[1780276927037,30.55,73532.03,0.06,0.36612,0.00028,16.36107]
[1780276926981,30.55,73533.45,0.06,0.36652,0.00028,16.36735]
[1780276931997,30.55,73536.21,0.06,0.3673,0.00028,16.37954]
[1780276937028,30.55,73538.98,0.06,0.36809,0.00028,16.39171]
[1780276942051,30.55,73540.45,0.06,0.36851,0.00028,16.39814]
[1780276947105,30.55,73542.44,0.06,0.36907,0.00028,16.40678]
[1780276952111,30.55,73546.33,0.06,0.37014,0.00028,16.41859]
[1780276957111,30.55,73550.09,0.06,0.3712,0.00028,16.43468]
[1780276957091,30.54,73541.26,0.06,0.36868,0.00028,16.39643]
[1780276958065,30.54,73536.46,0.06,0.36732,0.00028,16.37539]
[1780276958141,30.54,73536.46,0.06,0.36732,0.00028,16.37539]
[1780276958156,30.54,73536.46,0.06,0.36732,0.00028,16.37539]
[1780276958671,30.54,73533.65,0.06,0.36653,0.00028,16.36299]
[1780276961633,30.55,73538.3,0.06,0.36785,0.00028,16.38352]
[1780276965665,30.55,73533.84,0.06,0.36658,0.00028,16.36386]
[1780276970696,30.55,73532.93,0.06,0.36633,0.00028,16.35988]
[1780276975732,30.55,73533.82,0.06,0.36658,0.00028,16.36385]
[1780276975757,30.55,73526.09,0.06,0.36439,0.00028,16.32942]
[1780276980766,30.55,73523.38,0.06,0.36363,0.00028,16.31723]
[1780276986002,30.55,73523.05,0.06,0.36353,0.00028,16.31575]
[1780276991910,30.55,73523.95,0.06,0.36379,0.00028,16.31981]
[1780276996969,30.55,73520.1,0.06,0.36271,0.00028,16.3025]
[1780277002924,30.55,73520.77,0.06,0.3629,0.00028,16.30562]
[1780277007959,30.55,73521.29,0.06,0.36305,0.00028,16.30805]
[1780277012995,30.55,73528.41,0.06,0.36503,0.00028,16.3351]
[1780277018028,30.55,73529.92,0.06,0.36546,0.00028,16.34183]
[1780277020044,30.55,73522.52,0.06,0.36336,0.00028,16.3086]
[1780277023064,30.55,73517.05,0.06,0.36182,0.00028,16.28377]
[1780277028100,30.55,73516.26,0.06,0.3616,0.00028,16.28022]
[1780277033135,30.55,73517.48,0.06,0.36195,0.00028,16.28594]
[1780277037193,30.55,73518.2,0.06,0.36216,0.00028,16.28931]
[1780277037227,30.55,73518.21,0.06,0.36217,0.00028,16.28938]
[1780277038169,30.56,73514.72,0.06,0.36118,0.00028,16.27349]
[1780277040902,30.56,73512.42,0.06,0.36053,0.00028,16.26296]
[1780277041152,30.56,73512.42,0.06,0.36053,0.00028,16.26296]
[1780277041191,30.56,73512.36,0.06,0.36052,0.00028,16.26267]
[1780277042198,30.55,73499.66,0.06,0.35694,0.00028,16.20362]
[1780277044211,30.55,73498.5,0.06,0.35661,0.00028,16.19815]
[1780277046429,30.55,73498.5,0.06,0.35661,0.00028,16.19815]
[1780277046707,30.55,73498.5,0.06,0.35661,0.00028,16.19815]
[1780277046756,30.55,73498.5,0.06,0.35661,0.00028,16.19815]
[1780277046787,30.55,73498.5,0.06,0.35661,0.00028,16.19815]
[1780277046881,30.55,73499.85,0.06,0.35699,0.00028,16.20448]
[1780277048240,30.55,73514.21,0.06,0.36104,0.00028,16.27111]
[1780277049246,30.55,73514.24,0.06,0.36104,0.00028,16.27122]
[1780277054258,30.55,73513.17,0.06,0.36074,0.00028,16.26634]
[1780277059337,30.55,73509.98,0.06,0.35984,0.00028,16.25167]
[1780277060426,30.56,73518.64,0.06,0.36229,0.00028,16.29136]
[1780277066365,30.55,73518.11,0.06,0.36214,0.00028,16.28891]
[1780277071400,30.55,73517.57,0.06,0.36194,0.00028,16.28136]
[1780277076104,30.55,73513.4,0.06,0.36076,0.00028,16.26228]
[1780277076140,30.55,73513.4,0.06,0.36076,0.00028,16.26228]
[1780277076165,30.55,73511.12,0.06,0.36012,0.00028,16.2518]
[1780277077099,30.55,73503.97,0.06,0.35811,0.00028,16.21867]
[1780277082480,30.55,73501.4,0.06,0.35738,0.00028,16.20661]
[1780277087512,30.55,73502.06,0.06,0.35757,0.00028,16.20972]
[1780277088879,30.55,73512.97,0.06,0.36064,0.00028,16.2603]
[1780277093903,30.55,73512.53,0.06,0.36051,0.00028,16.25816]
[1780277097202,30.55,73514.57,0.06,0.36108,0.00028,16.26745]
[1780277097248,30.55,73514.57,0.06,0.36108,0.00028,16.26745]
[1780277098073,30.55,73500.41,0.06,0.35709,0.00028,16.2017]
[1780277099485,30.55,73499.78,0.06,0.35691,0.00028,16.19874]
[1780277099529,30.55,73499.78,0.06,0.35691,0.00028,16.19874]
[1780277099613,30.55,73499.78,0.06,0.35691,0.00028,16.19874]
[1780277099656,30.55,73499.78,0.06,0.35691,0.00028,16.19874]
[1780277099705,30.55,73499.78,0.06,0.35691,0.00028,16.19874]
[1780277100011,30.55,73499.78,0.06,0.35691,0.00028,16.19874]
[1780277100112,30.55,73500.08,0.06,0.35699,0.00028,16.20015]
[1780277101629,30.55,73500.08,0.06,0.35699,0.00028,16.20015]
[1780277101690,30.55,73499.95,0.06,0.35696,0.00028,16.19954]
[1780277108093,30.55,73500.59,0.06,0.35714,0.00028,16.20254]
[1780277114255,30.55,73501.93,0.06,0.35751,0.00028,16.20882]
[1780277121348,30.55,73500.52,0.06,0.35712,0.00028,16.20227]
[1780277126054,30.55,73500.98,0.06,0.35725,0.00028,16.20445]
[1780277126180,30.55,73500.98,0.06,0.35725,0.00028,16.20445]
[1780277126249,30.55,73500.69,0.06,0.35717,0.00028,16.20311]
[1780277127230,30.55,73493.62,0.06,0.35519,0.00028,16.16977]
[1780277132840,30.55,73492.73,0.06,0.35491,0.00028,16.16067]
[1780277137876,30.55,73487.75,0.06,0.35351,0.00028,16.13696]
[1780277140123,30.55,73487.86,0.06,0.35355,0.00028,16.1375]
[1780277140217,30.55,73487.86,0.06,0.35355,0.00028,16.1375]
[1780277140217,30.55,73496.49,0.06,0.35597,0.00028,16.17859]
[1780277140402,30.55,73496.49,0.06,0.35597,0.00028,16.17859]
[1780277140500,30.55,73496.49,0.06,0.35597,0.00028,16.17859]
[1780277141107,30.55,73510.77,0.06,0.35999,0.00028,16.24524]
[1780277142058,30.55,73510.77,0.06,0.35999,0.00028,16.24524]
[1780277142222,30.56,73523.24,0.06,0.36352,0.00028,16.30221]
[1780277143225,30.56,73533.07,0.06,0.3663,0.00028,16.3462]
[1780277144282,30.56,73533.07,0.06,0.3663,0.00028,16.3462]
[1780277144309,30.56,73533.07,0.06,0.3663,0.00028,16.3462]
[1780277144283,30.56,73533.58,0.06,0.36645,0.00028,16.34849]
[1780277144449,30.56,73533.58,0.06,0.36645,0.00028,16.34849]
[1780277144469,30.56,73533.58,0.06,0.36645,0.00028,16.34849]
[1780277144533,30.56,73533.58,0.06,0.36645,0.00028,16.34849]
[1780277144566,30.56,73533.58,0.06,0.36645,0.00028,16.34849]
[1780277144927,30.56,73533.58,0.06,0.36645,0.00028,16.34849]
[1780277149961,30.56,73536.96,0.06,0.36742,0.00028,16.3635]
[1780277153059,30.56,73538.06,0.06,0.36773,0.00028,16.36837]
[1780277153076,30.56,73539.95,0.06,0.36827,0.00028,16.37664]
[1780277156048,30.56,73545.37,0.06,0.36981,0.00028,16.4002]
[1780277161957,30.56,73545.2,0.06,0.36975,0.00028,16.39944]
[1780277161983,30.56,73545.2,0.06,0.36975,0.00028,16.39944]
[1780277164803,30.56,73542.95,0.06,0.36911,0.00028,16.38965]
[1780277168260,30.56,73537.46,0.06,0.36756,0.00028,16.3657]
[1780277171109,30.56,73529.56,0.06,0.36532,0.00028,16.33075]
[1780277172606,30.56,73529.25,0.06,0.36523,0.00028,16.32939]
[1780277172758,30.56,73529.25,0.06,0.36523,0.00028,16.32939]
[1780277173122,30.56,73529.44,0.06,0.36529,0.00028,16.33024]
[1780277173426,30.56,73529.44,0.06,0.36529,0.00028,16.33024]
[1780277173480,30.56,73529.44,0.06,0.36529,0.00028,16.33024]
[1780277174130,30.56,73521.78,0.06,0.36312,0.00028,16.29586]
[1780277179714,30.56,73520.68,0.06,0.36281,0.00028,16.2909]
[1780277185208,30.56,73526.76,0.06,0.36453,0.00028,16.3183]
[1780277186614,30.56,73528.02,0.06,0.36489,0.00028,16.32392]
[1780277186881,30.56,73528.02,0.06,0.36489,0.00028,16.32392]
[1780277187205,30.56,73528.02,0.06,0.36489,0.00028,16.32392]
[1780277187241,30.56,73528.02,0.06,0.36489,0.00028,16.32392]
[1780277187352,30.56,73528.02,0.06,0.36489,0.00028,16.32392]
[1780277187356,30.56,73536.88,0.06,0.3674,0.00028,16.36319]
[1780277189395,30.56,73541.03,0.06,0.36857,0.00028,16.38134]
[1780277190282,30.56,73542.85,0.06,0.36909,0.00028,16.38929]
[1780277195308,30.56,73543.8,0.06,0.36932,0.00028,16.38834]
[1780277200333,30.56,73539.83,0.06,0.36818,0.00028,16.37092]
[1780277205343,30.56,73535.65,0.06,0.36699,0.00028,16.35252]
[1780277210383,30.56,73534.52,0.06,0.36668,0.00028,16.34764]
[1780277214311,30.56,73532.72,0.06,0.36617,0.00028,16.33972]
[1780277214374,30.56,73532.72,0.06,0.36617,0.00028,16.33972]
[1780277214671,30.56,73527.23,0.06,0.36462,0.00028,16.31526]
[1780277215983,30.56,73521.79,0.06,0.36308,0.00028,16.29079]
[1780277219440,30.56,73521.83,0.06,0.36309,0.00028,16.29097]
[1780277219479,30.56,73521.83,0.06,0.36309,0.00028,16.29097]
[1780277219521,30.56,73524.87,0.06,0.36395,0.00028,16.30469]
[1780277222398,30.56,73533.36,0.06,0.36636,0.00028,16.34258]
[1780277228515,30.56,73536.36,0.06,0.3672,0.00028,16.3558]
[1780277234380,30.56,73536.39,0.06,0.36721,0.00028,16.35591]
[1780277237061,30.56,73529.62,0.06,0.36529,0.00028,16.3259]
[1780277240598,30.56,73524.87,0.06,0.36395,0.00028,16.30466]
[1780277245185,30.56,73523.24,0.06,0.36349,0.00028,16.29731]
[1780277245306,30.56,73523.24,0.06,0.36349,0.00028,16.29731]
[1780277245404,30.56,73523.18,0.06,0.36347,0.00028,16.29708]
[1780277250669,30.56,73524.56,0.06,0.36386,0.00028,16.30327]
[1780277255803,30.56,73520.78,0.06,0.36275,0.00028,16.28114]
[1780277260852,30.56,73516.97,0.06,0.36167,0.00028,16.26379]
[1780277268797,30.56,73519.35,0.06,0.36235,0.00028,16.27471]
[1780277273832,30.56,73520.09,0.06,0.36256,0.00028,16.27807]
[1780277277412,30.56,73521.51,0.06,0.36296,0.00028,16.2845]
[1780277277653,30.56,73520.65,0.06,0.36272,0.00028,16.28059]
[1780277277694,30.56,73520.65,0.06,0.36272,0.00028,16.28059]
[1780277277893,30.56,73520.65,0.06,0.36272,0.00028,16.28059]
[1780277278112,30.56,73520.65,0.06,0.36272,0.00028,16.28059]
[1780277278128,30.56,73528.39,0.06,0.36491,0.00028,16.31542]
[1780277280097,30.56,73528.39,0.06,0.36491,0.00028,16.31541]
[1780277280127,30.56,73528.39,0.06,0.36491,0.00028,16.31541]
[1780277281168,30.56,73528.37,0.06,0.36489,0.00028,16.31523]
[1780277281217,30.56,73528.37,0.06,0.36489,0.00028,16.31523]
[1780277281347,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282041,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282068,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282167,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282182,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282188,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282272,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282305,30.56,73528.7,0.06,0.36498,0.00028,16.31666]
[1780277282438,30.56,73528.9,0.06,0.36504,0.00028,16.31755]
[1780277287446,30.56,73528.39,0.06,0.3649,0.00028,16.3153]
[1780277288114,30.56,73526.62,0.06,0.3644,0.00028,16.30738]
[1780277288150,30.56,73526.62,0.06,0.3644,0.00028,16.30738]
[1780277288283,30.56,73526.33,0.06,0.36432,0.00028,16.30609]
[1780277292543,30.56,73523.99,0.06,0.36365,0.00028,16.29554]
[1780277292551,30.56,73523.99,0.06,0.36365,0.00028,16.29554]
[1780277293015,30.56,73523.99,0.06,0.36365,0.00028,16.29554]
[1780277297380,30.55,73530.64,0.06,0.36553,0.00028,16.32525]
[1780277303209,30.55,73527.79,0.06,0.36471,0.00028,16.31235]
[1780277303243,30.55,73527.79,0.06,0.36471,0.00028,16.31235]
[1780277303379,30.55,73526.54,0.06,0.36436,0.00028,16.30673]
[1780277306011,30.55,73526.26,0.06,0.36428,0.00028,16.30545]
[1780277306027,30.55,73526.26,0.06,0.36428,0.00028,16.30545]
[1780277306219,30.55,73518.93,0.06,0.3622,0.00028,16.27235]
[1780277312479,30.55,73515.77,0.06,0.36127,0.00028,16.25297]
[1780277317585,30.55,73512.43,0.06,0.36033,0.00028,16.23766]
[1780277322612,30.55,73512.93,0.06,0.36047,0.00028,16.23993]
[1780277328219,30.55,73513.68,0.06,0.36068,0.00028,16.24331]
[1780277333254,30.55,73515.41,0.06,0.36117,0.00028,16.25121]
[1780277338289,30.55,73515.37,0.06,0.36116,0.00028,16.25106]
[1780277343323,30.55,73514.51,0.06,0.36092,0.00028,16.24715]
[1780277345356,30.55,73514.51,0.06,0.36092,0.00028,16.24715]
[1780277345457,30.55,73521.32,0.06,0.36284,0.00028,16.2782]
[1780277347351,30.55,73528.15,0.06,0.36478,0.00028,16.30895]
[1780277352524,30.55,73528.0,0.06,0.36473,0.00028,16.30818]
[1780277362514,30.55,73526.43,0.06,0.36426,0.00028,16.30087]
[1780277371005,30.54,73521.78,0.06,0.36293,0.00028,16.27972]
[1780277371529,30.54,73510.29,0.06,0.35965,0.00028,16.22212]
[1780277371962,30.54,73510.29,0.06,0.35965,0.00028,16.22212]
[1780277372030,30.54,73510.29,0.06,0.35965,0.00028,16.22212]
[1780277372527,30.54,73510.39,0.06,0.35968,0.00028,16.22258]
[1780277377562,30.54,73503.67,0.06,0.35778,0.00028,16.19137]
[1780277379396,30.54,73503.67,0.06,0.35778,0.00028,16.19137]
[1780277379493,30.54,73503.67,0.06,0.35778,0.00028,16.19137]
[1780277379466,30.54,73503.08,0.06,0.35762,0.00028,16.18865]
[1780277380803,30.54,73502.74,0.06,0.35752,0.00028,16.18706]
[1780277380812,30.54,73502.74,0.06,0.35752,0.00028,16.18706]
[1780277380816,30.54,73503.01,0.06,0.3576,0.00028,16.18835]
[1780277386624,30.55,73504.97,0.06,0.35816,0.00028,16.19764]
[1780277390364,30.55,73505.62,0.06,0.35835,0.00028,16.20072]
[1780277390490,30.55,73505.62,0.06,0.35835,0.00028,16.20072]
[1780277390691,30.55,73497.05,0.06,0.35594,0.00028,16.16056]
[1780277395691,30.55,73496.43,0.06,0.35577,0.00028,16.15773]
[1780277401358,30.55,73497.28,0.06,0.35601,0.00028,16.16183]
[1780277404064,30.55,73500.7,0.06,0.35698,0.00028,16.17801]
[1780277404195,30.55,73500.7,0.06,0.35698,0.00028,16.17801]
[1780277404409,30.55,73508.91,0.06,0.3593,0.00028,16.21631]
[1780277405589,30.55,73497.83,0.06,0.35618,0.00028,16.16454]
[1780277410800,30.55,73499.4,0.06,0.35662,0.00028,16.17204]
[1780277415833,30.55,73500.32,0.06,0.35689,0.00028,16.17644]
[1780277418940,30.55,73503.63,0.06,0.35782,0.00028,16.19198]
[1780277419091,30.55,73503.63,0.06,0.35782,0.00028,16.19198]
[1780277419297,30.55,73503.63,0.06,0.35782,0.00028,16.19198]
[1780277419344,30.55,73503.63,0.06,0.35782,0.00028,16.19198]
[1780277419508,30.55,73514.31,0.06,0.36083,0.00028,16.24143]
[1780277420592,30.56,73520.0,0.06,0.36245,0.00028,16.26744]
[1780277422463,30.56,73518.4,0.06,0.362,0.00028,16.2602]
[1780277422500,30.56,73518.4,0.06,0.362,0.00028,16.2602]
[1780277422594,30.56,73517.1,0.06,0.36163,0.00028,16.25431]
[1780277427918,30.56,73512.81,0.06,0.36042,0.00028,16.23461]
[1780277430944,30.56,73507.17,0.06,0.35882,0.00028,16.20851]
[1780277435978,30.56,73508.51,0.06,0.35916,0.00028,16.2097]
[1780277438463,30.56,73513.2,0.06,0.36049,0.00028,16.23135]
[1780277438974,30.56,73513.2,0.06,0.36049,0.00028,16.23135]
[1780277439202,30.56,73513.2,0.06,0.36049,0.00028,16.23135]
[1780277439600,30.56,73515.0,0.06,0.361,0.00028,16.23962]
[1780277444628,30.56,73515.78,0.06,0.36122,0.00028,16.24328]
[1780277448383,30.56,73516.47,0.06,0.36142,0.00028,16.24652]
[1780277448476,30.56,73516.47,0.06,0.36142,0.00028,16.24652]
[1780277448631,30.56,73514.55,0.06,0.36088,0.00028,16.23775]
[1780277450538,30.56,73500.53,0.06,0.35693,0.00028,16.17272]
[1780277451980,30.56,73500.51,0.06,0.35692,0.00028,16.17262]
[1780277452094,30.56,73500.51,0.06,0.35692,0.00028,16.17262]
[1780277452166,30.56,73496.8,0.06,0.35588,0.00028,16.15515]
[1780277458133,30.56,73497.09,0.06,0.35597,0.00028,16.1567]
[1780277459427,30.56,73497.09,0.06,0.35597,0.00028,16.1567]
[1780277459472,30.56,73497.09,0.06,0.35597,0.00028,16.1567]
[1780277459480,30.56,73496.76,0.06,0.35588,0.00028,16.1552]
[1780277464553,30.56,73496.57,0.06,0.35583,0.00028,16.15437]
[1780277464641,30.56,73496.57,0.06,0.35583,0.00028,16.15437]
[1780277464731,30.56,73493.63,0.06,0.35501,0.00028,16.1405]
[1780277465182,30.56,73493.75,0.06,0.35504,0.00028,16.14107]
[1780277466188,30.56,73487.94,0.06,0.35342,0.00028,16.11339]
[1780277469518,30.57,73499.08,0.06,0.35655,0.00028,16.16644]
[1780277475252,30.57,73499.12,0.06,0.35657,0.00028,16.16676]
[1780277481293,30.57,73500.66,0.06,0.35702,0.00028,16.17414]
[1780277482301,30.57,73495.11,0.06,0.35546,0.00028,16.148]
[1780277487337,30.57,73496.46,0.06,0.35585,0.00028,16.15456]
[1780277492373,30.57,73496.86,0.06,0.35593,0.00028,16.15149]
[1780277497407,30.57,73496.71,0.06,0.35589,0.00028,16.15089]
[1780277502442,30.58,73496.15,0.06,0.35574,0.00028,16.14834]
[1780277507477,30.58,73500.69,0.06,0.35703,0.00028,16.16988]
[1780277512512,30.58,73501.34,0.06,0.35722,0.00028,16.17303]
[1780277515534,30.58,73496.18,0.06,0.35577,0.00028,16.14879]
[1780277520569,30.58,73495.11,0.06,0.35547,0.00028,16.14383]
[1780277525800,30.58,73491.33,0.06,0.35442,0.00028,16.12602]
[1780277531646,30.59,73491.59,0.06,0.35451,0.00028,16.12754]
[1780277536680,30.59,73487.33,0.06,0.35333,0.00028,16.10743]
[1780277541715,30.59,73484.85,0.06,0.35265,0.00028,16.09576]
[1780277546580,30.6,73494.31,0.06,0.35531,0.00028,16.14113]
[1780277551785,30.6,73493.3,0.06,0.355,0.00028,16.13141]
[1780277556978,30.6,73493.9,0.06,0.35517,0.00028,16.13438]
[1780277562866,30.6,73496.19,0.06,0.35583,0.00028,16.14532]
[1780277566733,30.6,73486.6,0.06,0.35314,0.00028,16.09976]
[1780277571932,30.6,73486.94,0.06,0.35324,0.00028,16.10155]
[1780277576935,30.6,73486.16,0.06,0.35303,0.00028,16.09792]
[1780277583625,30.61,73487.6,0.06,0.35345,0.00028,16.1051]
[1780277589652,30.61,73486.67,0.06,0.35321,0.00028,16.1009]
[1780277595098,30.62,73487.58,0.06,0.35348,0.00028,16.10556]
[1780277599508,30.62,73487.6,0.06,0.3535,0.00028,16.10581]
[1780277599637,30.62,73487.6,0.06,0.3535,0.00028,16.10581]
[1780277599649,30.62,73494.78,0.06,0.35551,0.00028,16.13995]
[1780277600461,30.62,73505.17,0.06,0.35843,0.00028,16.18869]
[1780277602148,30.62,73504.96,0.06,0.35838,0.00028,16.18778]
[1780277607185,30.62,73506.29,0.06,0.35876,0.00028,16.19408]
[1780277610204,30.62,73501.08,0.06,0.3573,0.00028,16.16989]
[1780277614232,30.62,73496.69,0.06,0.35603,0.00028,16.14436]
[1780277619270,30.62,73499.44,0.06,0.35681,0.00028,16.1574]
[1780277624302,30.63,73501.58,0.06,0.35742,0.00028,16.16749]
[1780277629617,30.63,73504.84,0.06,0.35834,0.00028,16.18268]
[1780277629692,30.63,73504.84,0.06,0.35834,0.00028,16.18268]
[1780277629737,30.63,73504.84,0.06,0.35834,0.00028,16.18268]
[1780277629768,30.63,73505.94,0.06,0.35865,0.00028,16.18779]
[1780277630519,30.63,73497.76,0.06,0.35635,0.00028,16.14959]
[1780277636387,30.63,73497.83,0.06,0.35637,0.00028,16.14993]
[1780277641493,30.63,73497.94,0.06,0.3564,0.00028,16.15052]
[1780277647672,30.63,73498.59,0.06,0.35659,0.00028,16.15359]
[1780277653043,30.63,73502.1,0.06,0.35758,0.00028,16.17015]
[1780277656303,30.63,73502.89,0.06,0.35781,0.00028,16.17391]
[1780277656379,30.63,73502.89,0.06,0.35781,0.00028,16.17391]
[1780277656576,30.63,73502.89,0.06,0.35781,0.00028,16.17391]
[1780277656577,30.63,73515.32,0.06,0.36131,0.00028,16.23125]
[1780277657928,30.63,73515.32,0.06,0.36131,0.00028,16.23125]
[1780277658163,30.63,73515.32,0.06,0.36131,0.00028,16.23125]
[1780277659548,30.63,73521.23,0.06,0.36298,0.00028,16.2581]
[1780277660954,30.63,73521.04,0.06,0.36293,0.00028,16.25727]
[1780277661561,30.63,73519.82,0.06,0.36259,0.00028,16.25178]
[1780277662620,30.63,73510.14,0.06,0.35986,0.00028,16.20766]
[1780277668074,30.63,73509.6,0.06,0.35972,0.00028,16.20528]
[1780277673209,30.63,73507.79,0.06,0.35921,0.00028,16.19701]
[1780277678430,30.64,73506.4,0.06,0.35879,0.00028,16.18561]
[1780277683502,30.64,73507.52,0.06,0.3591,0.00028,16.19083]
[1780277688765,30.64,73510.91,0.06,0.36006,0.00028,16.20647]
[1780277692794,30.64,73517.21,0.06,0.36183,0.00028,16.23523]
[1780277697829,30.64,73514.54,0.06,0.36108,0.00028,16.22311]
[1780277701892,30.64,73513.04,0.06,0.36066,0.00028,16.21626]
[1780277701947,30.64,73518.51,0.06,0.3622,0.00028,16.24117]
[1780277702071,30.64,73518.51,0.06,0.3622,0.00028,16.24117]
[1780277702252,30.64,73518.51,0.06,0.3622,0.00028,16.24117]
[1780277702972,30.64,73529.26,0.06,0.36525,0.00028,16.28947]
[1780277703286,30.64,73529.26,0.06,0.36525,0.00028,16.28947]
[1780277703977,30.64,73529.78,0.06,0.3654,0.00028,16.29183]
[1780277707982,30.64,73524.34,0.06,0.36386,0.00028,16.26759]
[1780277713011,30.64,73526.5,0.06,0.36447,0.00028,16.27729]
[1780277715745,30.64,73529.26,0.06,0.36526,0.00028,16.28962]
[1780277719198,30.64,73525.34,0.06,0.36415,0.00028,16.27218]
[1780277725022,30.64,73524.05,0.06,0.36378,0.00028,16.26634]
[1780277730058,30.64,73526.04,0.06,0.36434,0.00028,16.2752]
[1780277734094,30.64,73529.71,0.06,0.36534,0.00028,16.28648]
[1780277738184,30.63,73529.3,0.06,0.36521,0.00028,16.28451]
[1780277738245,30.63,73529.3,0.06,0.36521,0.00028,16.28451]
[1780277738454,30.63,73529.3,0.06,0.36521,0.00028,16.28451]
[1780277739054,30.63,73532.15,0.06,0.36602,0.00028,16.29713]
[1780277740265,30.63,73535.01,0.06,0.36683,0.00028,16.30978]
[1780277740273,30.63,73535.01,0.06,0.36683,0.00028,16.30978]
[1780277741390,30.64,73536.64,0.06,0.36729,0.00028,16.31696]
[1780277741454,30.64,73536.64,0.06,0.36729,0.00028,16.31696]
[1780277741464,30.64,73536.64,0.06,0.36729,0.00028,16.31696]
[1780277741500,30.64,73536.64,0.06,0.36729,0.00028,16.31696]
[1780277741536,30.64,73536.64,0.06,0.36729,0.00028,16.31696]
[1780277742006,30.64,73534.77,0.06,0.36676,0.00028,16.30875]
[1780277742503,30.64,73527.34,0.06,0.36466,0.00028,16.27579]
[1780277747424,30.63,73526.85,0.06,0.36451,0.00028,16.27351]
[1780277747439,30.63,73526.85,0.06,0.36451,0.00028,16.27351]
[1780277748005,30.63,73528.78,0.06,0.36506,0.00028,16.28209]
[1780277749440,30.63,73528.78,0.06,0.36506,0.00028,16.28209]
[1780277749484,30.63,73528.78,0.06,0.36506,0.00028,16.28209]
[1780277749541,30.63,73528.38,0.06,0.36494,0.00028,16.28029]
[1780277755230,30.63,73526.64,0.06,0.36444,0.00028,16.27243]
[1780277760265,30.63,73525.03,0.06,0.36398,0.00028,16.26516]
[1780277763218,30.63,73521.64,0.06,0.36302,0.00028,16.24988]
[1780277763301,30.63,73521.64,0.06,0.36302,0.00028,16.24988]
[1780277764069,30.63,73534.03,0.06,0.36653,0.00028,16.30518]
[1780277767090,30.63,73536.41,0.06,0.36721,0.00028,16.31564]
[1780277773078,30.63,73533.64,0.06,0.36642,0.00028,16.3034]
[1780277776380,30.63,73538.19,0.06,0.36771,0.00028,16.32335]
[1780277781418,30.63,73536.14,0.06,0.36712,0.00028,16.31428]
[1780277786454,30.63,73534.91,0.06,0.36677,0.00028,16.30892]
[1780277791487,30.63,73535.23,0.06,0.36683,0.00028,16.30536]
[1780277796525,30.63,73535.6,0.06,0.36694,0.00028,16.30701]
[1780277801938,30.63,73538.59,0.06,0.36779,0.00028,16.32013]
[1780277807600,30.63,73539.33,0.06,0.368,0.00028,16.32342]
[1780277812637,30.63,73537.49,0.06,0.36748,0.00028,16.31544]
[1780277817669,30.63,73532.94,0.06,0.36619,0.00028,16.29545]
[1780277822703,30.63,73531.67,0.06,0.36584,0.00028,16.28991]
[1780277825154,30.63,73531.88,0.06,0.3659,0.00028,16.29088]
[1780277825253,30.63,73533.53,0.06,0.36637,0.00028,16.29819]
[1780277825355,30.63,73533.53,0.06,0.36637,0.00028,16.29819]
[1780277825504,30.63,73533.53,0.06,0.36637,0.00028,16.29819]
[1780277825679,30.63,73533.53,0.06,0.36637,0.00028,16.29819]
[1780277825798,30.63,73533.53,0.06,0.36637,0.00028,16.29819]
[1780277826037,30.63,73533.53,0.06,0.36637,0.00028,16.29819]
[1780277826139,30.63,73513.68,0.06,0.36075,0.00028,16.20893]
[1780277827028,30.63,73513.68,0.06,0.36075,0.00028,16.20893]
[1780277827090,30.63,73513.68,0.06,0.36075,0.00028,16.20893]
[1780277827071,30.63,73520.92,0.06,0.3628,0.00028,16.24187]
[1780277829784,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277829811,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277829825,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277829870,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277829953,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277830003,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277830162,30.63,73520.59,0.06,0.3627,0.00028,16.24036]
[1780277830176,30.63,73527.27,0.06,0.36459,0.00028,16.27033]
[1780277830184,30.63,73527.27,0.06,0.36459,0.00028,16.27033]
[1780277836144,30.63,73527.33,0.06,0.36461,0.00028,16.27055]
[1780277837019,30.63,73521.7,0.06,0.36301,0.00028,16.24525]
[1780277842844,30.63,73521.78,0.06,0.36303,0.00028,16.24563]
[1780277845864,30.63,73516.7,0.06,0.3616,0.00028,16.22259]
[1780277847099,30.63,73511.07,0.06,0.36001,0.00028,16.19681]
[1780277852918,30.63,73513.04,0.06,0.36053,0.00028,16.20083]
[1780277857953,30.63,73512.26,0.06,0.3603,0.00028,16.19724]
[1780277861664,30.63,73513.17,0.06,0.36056,0.00028,16.20141]
[1780277861987,30.63,73522.06,0.06,0.36307,0.00028,16.24183]
[1780277863050,30.63,73532.71,0.06,0.3661,0.00028,16.28947]
[1780277864476,30.63,73534.68,0.06,0.36665,0.00028,16.29818]
[1780277869845,30.63,73533.34,0.06,0.36627,0.00028,16.29224]
[1780277873120,30.63,73526.99,0.06,0.36447,0.00028,16.26403]
[1780277874052,30.63,73526.99,0.06,0.36447,0.00028,16.26403]
[1780277874152,30.63,73526.99,0.06,0.36447,0.00028,16.26403]
[1780277875133,30.63,73521.5,0.06,0.36292,0.00028,16.23934]
[1780277878958,30.63,73519.14,0.06,0.36225,0.00028,16.22862]
[1780277878969,30.63,73519.14,0.06,0.36225,0.00028,16.22862]
[1780277879163,30.63,73518.51,0.06,0.36207,0.00028,16.22574]
[1780277880710,30.63,73518.53,0.06,0.36207,0.00028,16.22583]
[1780277880851,30.63,73518.53,0.06,0.36207,0.00028,16.22583]
[1780277881182,30.63,73518.34,0.06,0.36202,0.00028,16.2249]
[1780277882184,30.63,73512.92,0.06,0.36048,0.00028,16.20013]
[1780277884198,30.63,73504.46,0.06,0.35809,0.00028,16.16101]
[1780277889237,30.63,73504.05,0.06,0.35798,0.00028,16.15908]
[1780277894516,30.63,73504.56,0.06,0.35813,0.00028,16.16154]
[1780277898663,30.63,73508.18,0.06,0.35915,0.00028,16.1784]
[1780277899092,30.63,73509.63,0.06,0.35956,0.00028,16.18511]
[1780277900129,30.63,73518.32,0.06,0.36201,0.00028,16.22488]
[1780277901321,30.63,73527.11,0.06,0.3645,0.00028,16.26451]
[1780277906936,30.63,73526.46,0.06,0.36431,0.00028,16.26148]
[1780277912255,30.63,73521.92,0.06,0.36302,0.00028,16.24104]
[1780277913018,30.63,73522.46,0.06,0.36314,0.00028,16.23844]
[1780277919233,30.63,73520.64,0.06,0.36262,0.00028,16.23016]
[1780277924479,30.63,73519.53,0.06,0.3623,0.00028,16.22506]
[1780277929681,30.63,73516.95,0.06,0.36157,0.00028,16.21329]
[1780277929729,30.63,73516.95,0.06,0.36157,0.00028,16.21329]
[1780277929851,30.63,73516.95,0.06,0.36157,0.00028,16.21329]
[1780277930047,30.63,73515.15,0.06,0.36106,0.00028,16.20504]
[1780277931119,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277931602,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277931655,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277931724,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277931913,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277931966,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277932170,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277932226,30.63,73503.67,0.06,0.35782,0.00028,16.15205]
[1780277932256,30.63,73503.18,0.06,0.35768,0.00028,16.14978]
[1780277932384,30.63,73503.18,0.06,0.35768,0.00028,16.14978]
[1780277932439,30.63,73503.18,0.06,0.35768,0.00028,16.14978]
[1780277932605,30.63,73503.18,0.06,0.35768,0.00028,16.14978]
[1780277932738,30.63,73502.8,0.06,0.35757,0.00028,16.14801]
[1780277933635,30.63,73502.8,0.06,0.35757,0.00028,16.14801]
[1780277933697,30.63,73502.8,0.06,0.35757,0.00028,16.14802]
[1780277935045,30.63,73502.8,0.06,0.35757,0.00028,16.14802]
[1780277935116,30.63,73500.32,0.06,0.35688,0.00028,16.13644]
[1780277935693,30.63,73500.32,0.06,0.35688,0.00028,16.13644]
[1780277935740,30.63,73500.59,0.06,0.35695,0.00028,16.1377]
[1780277940765,30.63,73499.89,0.06,0.35676,0.00028,16.13449]
[1780277940771,30.63,73499.89,0.06,0.35676,0.00028,16.13449]
[1780277940798,30.63,73504.09,0.06,0.35794,0.00028,16.15412]
[1780277942609,30.63,73508.63,0.06,0.35922,0.00028,16.17521]
[1780277946023,30.63,73513.21,0.06,0.36052,0.00028,16.19629]
[1780277948345,30.63,73511.26,0.06,0.35997,0.00028,16.18733]
[1780277948646,30.63,73511.32,0.06,0.35998,0.00028,16.18761]
[1780277950107,30.63,73504.71,0.06,0.35812,0.00028,16.15703]
[1780277956211,30.63,73505.38,0.06,0.3583,0.00028,16.16008]
[1780277956312,30.63,73507.51,0.06,0.3589,0.00028,16.16996]
[1780277961707,30.63,73507.29,0.06,0.35884,0.00028,16.16893]
[1780277961740,30.63,73507.29,0.06,0.35884,0.00028,16.16893]
[1780277962452,30.63,73508.85,0.06,0.35928,0.00028,16.17613]
[1780277963275,30.63,73508.26,0.06,0.35911,0.00028,16.17339]
[1780277968278,30.63,73509.23,0.06,0.35939,0.00028,16.17786]
[1780277969790,30.63,73509.33,0.06,0.35941,0.00028,16.17831]
[1780277970158,30.63,73498.96,0.06,0.35649,0.00028,16.13002]
[1780277971900,30.63,73495.01,0.06,0.35534,0.00028,16.1063]
[1780277976973,30.63,73497.72,0.06,0.3561,0.00028,16.11914]
[1780277981984,30.63,73499.92,0.06,0.35672,0.00028,16.12949]
[1780277987982,30.63,73499.46,0.06,0.35659,0.00028,16.12728]
[1780277993326,30.63,73501.04,0.06,0.35703,0.00028,16.13462]
[1780277998997,30.62,73504.38,0.06,0.35797,0.00028,16.15013]
[1780278000566,30.62,73504.38,0.06,0.35796,0.00028,16.15008]
[1780278000704,30.62,73504.38,0.06,0.35796,0.00028,16.15008]
[1780278000934,30.62,73504.38,0.06,0.35796,0.00028,16.15008]
[1780278001266,30.62,73511.17,0.06,0.35988,0.00028,16.18154]
[1780278001399,30.62,73511.17,0.06,0.35988,0.00028,16.18154]
[1780278001426,30.62,73511.17,0.06,0.35988,0.00028,16.18154]
[1780278002213,30.62,73512.59,0.06,0.36028,0.00028,16.18807]
[1780278003287,30.62,73512.59,0.06,0.36028,0.00028,16.18807]
[1780278004315,30.62,73512.18,0.06,0.36017,0.00028,16.18619]
[1780278004340,30.62,73512.18,0.06,0.36017,0.00028,16.18619]
[1780278004254,30.62,73513.59,0.06,0.36056,0.00028,16.19261]
[1780278004504,30.62,73513.59,0.06,0.36056,0.00028,16.19261]
[1780278004550,30.62,73513.59,0.06,0.36056,0.00028,16.19261]
[1780278004693,30.62,73513.59,0.06,0.36056,0.00028,16.19261]
[1780278004735,30.62,73513.59,0.06,0.36056,0.00028,16.19261]
[1780278004798,30.62,73513.59,0.06,0.36056,0.00028,16.19261]
[1780278005065,30.62,73515.93,0.06,0.36122,0.00028,16.20331]
[1780278010079,30.62,73515.41,0.06,0.36108,0.00028,16.20094]
[1780278012092,30.62,73520.05,0.06,0.36239,0.00028,16.22206]
[1780278013855,30.62,73518.82,0.06,0.36204,0.00028,16.21647]
[1780278014129,30.62,73518.05,0.06,0.36182,0.00028,16.21296]
[1780278019143,30.62,73518.47,0.06,0.36195,0.00028,16.21496]
[1780278024178,30.63,73516.65,0.06,0.36144,0.00028,16.20676]
[1780278029215,30.63,73515.75,0.06,0.36118,0.00028,16.20266]
[1780278034249,30.63,73515.28,0.06,0.36102,0.00028,16.19554]
[1780278037393,30.63,73520.49,0.06,0.36249,0.00028,16.21928]
[1780278037576,30.63,73520.49,0.06,0.36249,0.00028,16.21928]
[1780278037672,30.63,73520.49,0.06,0.36249,0.00028,16.21928]
[1780278038309,30.63,73537.05,0.06,0.36719,0.00028,16.29317]
[1780278038565,30.63,73537.05,0.06,0.36719,0.00028,16.29317]
[1780278038651,30.63,73537.05,0.06,0.36719,0.00028,16.29317]
[1780278039285,30.63,73537.05,0.06,0.36719,0.00028,16.29314]
[1780278039427,30.63,73537.05,0.06,0.36719,0.00028,16.29314]
[1780278040332,30.63,73538.61,0.06,0.36763,0.00028,16.29996]
[1780278040530,30.63,73538.61,0.06,0.36763,0.00028,16.29996]
[1780278040550,30.63,73538.61,0.06,0.36763,0.00028,16.29996]
[1780278041366,30.63,73539.94,0.06,0.36801,0.00028,16.30574]
[1780278043883,30.63,73539.15,0.06,0.36778,0.00028,16.30227]
[1780278043890,30.63,73539.15,0.06,0.36778,0.00028,16.30227]
[1780278044320,30.63,73539.15,0.06,0.36778,0.00028,16.30224]
[1780278048037,30.62,73541.92,0.06,0.36856,0.00028,16.31427]
[1780278048078,30.62,73541.92,0.06,0.36856,0.00028,16.31427]
[1780278048226,30.62,73541.92,0.06,0.36856,0.00028,16.31427]
[1780278048268,30.62,73541.92,0.06,0.36856,0.00028,16.31427]
[1780278048356,30.62,73542.12,0.06,0.36862,0.00028,16.31514]
[1780278048457,30.62,73542.12,0.06,0.36862,0.00028,16.31514]
[1780278048516,30.62,73542.12,0.06,0.36862,0.00028,16.31514]
[1780278048604,30.62,73542.12,0.06,0.36862,0.00028,16.31514]
[1780278049371,30.62,73544.08,0.06,0.36918,0.00028,16.32365]
[1780278053387,30.62,73548.89,0.06,0.37054,0.00029,16.34434]
[1780278058424,30.62,73548.9,0.06,0.37054,0.00029,16.34429]
[1780278059421,30.62,73548.9,0.06,0.37054,0.00029,16.34429]
[1780278059559,30.62,73548.21,0.06,0.37034,0.00029,16.34131]
[1780278062160,30.62,73547.5,0.06,0.37014,0.00029,16.33824]
[1780278062271,30.62,73547.5,0.06,0.37014,0.00029,16.33824]
[1780278062354,30.62,73547.5,0.06,0.37014,0.00029,16.33824]
[1780278062364,30.62,73547.5,0.06,0.37014,0.00029,16.33824]
[1780278062375,30.62,73547.85,0.06,0.37024,0.00029,16.33974]
[1780278063458,30.62,73527.69,0.06,0.3645,0.00028,16.25122]
[1780278069167,30.62,73526.84,0.06,0.36426,0.00028,16.24744]
[1780278075172,30.62,73528.69,0.06,0.36479,0.00028,16.25569]
[1780278080379,30.62,73527.41,0.06,0.36442,0.00028,16.24987]
[1780278086261,30.62,73524.15,0.06,0.36349,0.00028,16.23519]
[1780278091819,30.62,73524.4,0.06,0.36355,0.00028,16.23623]
[1780278093671,30.62,73512.22,0.06,0.36007,0.00028,16.17575]
[1780278097956,30.62,73511.18,0.06,0.35977,0.00028,16.17098]
[1780278097970,30.62,73511.18,0.06,0.35977,0.00028,16.17098]
[1780278098043,30.62,73511.1,0.06,0.35975,0.00028,16.17062]
[1780278102293,30.62,73511.39,0.06,0.35984,0.00028,16.17199]
[1780278102365,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278102595,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278102634,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278102833,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278102850,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278103055,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278103100,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278103258,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278103285,30.62,73511.31,0.06,0.35981,0.00028,16.17164]
[1780278103383,30.62,73511.45,0.06,0.35985,0.00028,16.1723]
[1780278103505,30.62,73511.45,0.06,0.35985,0.00028,16.1723]
[1780278104803,30.62,73511.45,0.06,0.35985,0.00028,16.1723]
[1780278105223,30.62,73511.26,0.06,0.3598,0.00028,16.17143]
[1780278106398,30.62,73511.26,0.06,0.3598,0.00028,16.17143]
[1780278106842,30.62,73511.38,0.06,0.35984,0.00028,16.172]
[1780278108650,30.62,73511.35,0.06,0.35983,0.00028,16.17188]
[1780278108729,30.62,73511.35,0.06,0.35983,0.00028,16.17188]
[1780278109448,30.62,73511.35,0.06,0.35983,0.00028,16.17188]
[1780278109445,30.62,73509.55,0.06,0.35932,0.00028,16.1636]
[1780278109525,30.62,73509.55,0.06,0.35932,0.00028,16.1636]
[1780278109874,30.62,73503.04,0.06,0.35748,0.00028,16.13336]
[1780278111492,30.62,73503.04,0.06,0.35748,0.00028,16.13337]
[1780278118051,30.62,73498.78,0.06,0.35629,0.00028,16.11349]
[1780278123878,30.62,73500.27,0.06,0.35672,0.00028,16.12068]
[1780278127397,30.62,73497.87,0.06,0.35605,0.00028,16.10948]
[1780278127684,30.62,73498.3,0.06,0.35618,0.00028,16.11158]
[1780278127868,30.62,73498.3,0.06,0.35618,0.00028,16.11158]
[1780278128357,30.62,73490.58,0.06,0.35401,0.00028,16.07501]
[1780278131138,30.62,73485.46,0.06,0.35257,0.00028,16.05049]
[1780278136180,30.62,73484.16,0.06,0.3522,0.00028,16.04426]
[1780278141774,30.63,73484.58,0.06,0.35233,0.00028,16.04634]
[1780278142324,30.63,73484.58,0.06,0.35233,0.00028,16.04634]
[1780278142393,30.63,73484.58,0.06,0.35233,0.00028,16.04634]
[1780278142421,30.63,73481.46,0.06,0.35145,0.00028,16.0313]
[1780278144171,30.63,73474.18,0.06,0.34942,0.00028,15.99591]
[1780278146699,30.63,73474.33,0.06,0.34946,0.00028,15.99668]
[1780278148681,30.63,73476.04,0.06,0.34994,0.00028,16.00507]
[1780278154214,30.63,73477.43,0.06,0.35029,0.00028,16.00686]
[1780278154494,30.63,73471.75,0.06,0.34871,0.00028,15.97914]
[1780278155342,30.63,73460.67,0.06,0.34561,0.00028,15.9242]
[1780278156335,30.63,73458.51,0.06,0.34501,0.00028,15.9134]
[1780278158264,30.63,73458.48,0.06,0.34501,0.00028,15.91329]
[1780278158279,30.63,73458.48,0.06,0.34501,0.00028,15.91329]
[1780278158424,30.63,73458.69,0.06,0.34507,0.00028,15.91442]
[1780278163427,30.63,73458.59,0.06,0.34505,0.00028,15.91409]
[1780278168445,30.63,73458.19,0.06,0.34495,0.00028,15.91218]
[1780278170539,30.63,73457.31,0.06,0.3447,0.00028,15.90783]
[1780278170664,30.63,73457.31,0.06,0.3447,0.00028,15.90783]
[1780278171224,30.63,73457.76,0.06,0.34483,0.00028,15.91011]
[1780278175662,30.64,73456.3,0.06,0.34443,0.00028,15.90287]
[1780278175686,30.64,73456.3,0.06,0.34443,0.00028,15.90287]
[1780278176256,30.64,73452.79,0.06,0.34346,0.00028,15.88519]
[1780278179115,30.64,73453.04,0.06,0.34353,0.00028,15.88652]
[1780278179172,30.64,73453.04,0.06,0.34353,0.00028,15.88652]
[1780278179532,30.64,73452.12,0.06,0.34328,0.00028,15.88194]
[1780278181298,30.64,73444.25,0.06,0.34109,0.00028,15.84189]
[1780278184298,30.64,73441.52,0.06,0.34034,0.00028,15.82795]
[1780278184565,30.64,73441.72,0.06,0.3404,0.00028,15.82902]
[1780278184775,30.64,73441.72,0.06,0.3404,0.00028,15.82902]
[1780278185190,30.64,73441.72,0.06,0.3404,0.00028,15.82902]
[1780278185487,30.64,73441.72,0.06,0.3404,0.00028,15.82902]
[1780278185531,30.64,73408.88,0.06,0.33135,0.00027,15.65638]
[1780278185763,30.64,73408.88,0.06,0.33135,0.00027,15.65638]
[1780278185946,30.64,73408.88,0.06,0.33135,0.00027,15.65638]
[1780278186192,30.64,73408.88,0.06,0.33135,0.00027,15.65638]
[1780278186214,30.64,73408.88,0.06,0.33135,0.00027,15.65638]
[1780278186479,30.64,73408.88,0.06,0.33135,0.00027,15.65638]
[1780278186345,30.64,73408.74,0.06,0.33131,0.00027,15.6557]
[1780278187341,30.64,73403.7,0.06,0.32993,0.00027,15.62854]
[1780278188001,30.64,73403.7,0.06,0.32993,0.00027,15.62854]
[1780278188097,30.64,73403.7,0.06,0.32993,0.00027,15.62854]
[1780278188111,30.64,73403.7,0.06,0.32993,0.00027,15.62854]
[1780278188117,30.64,73403.7,0.06,0.32993,0.00027,15.62854]
[1780278188347,30.64,73400.51,0.06,0.32906,0.00027,15.61128]
[1780278190023,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190158,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190354,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190358,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190375,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190385,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190417,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190447,30.64,73403.0,0.06,0.32975,0.00027,15.62486]
[1780278190452,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190606,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190628,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190711,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190747,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190774,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190812,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190942,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190960,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278190984,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278191017,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278191125,30.64,73407.58,0.06,0.331,0.00027,15.64962]
[1780278191369,30.64,73407.6,0.06,0.33101,0.00027,15.64975]
[1780278192844,30.64,73409.95,0.06,0.33165,0.00027,15.66243]
[1780278193384,30.64,73408.77,0.06,0.33133,0.00027,15.65612]
[1780278198425,30.64,73408.79,0.06,0.33134,0.00027,15.65621]
[1780278200057,30.64,73407.05,0.06,0.33086,0.00027,15.64684]
[1780278200091,30.64,73407.05,0.06,0.33086,0.00027,15.64684]
[1780278200122,30.64,73407.05,0.06,0.33086,0.00027,15.64684]
[1780278200156,30.64,73407.05,0.06,0.33086,0.00027,15.64684]
[1780278200432,30.64,73409.44,0.06,0.33152,0.00027,15.65974]
[1780278201439,30.64,73422.64,0.06,0.33515,0.00028,15.73014]
[1780278203084,30.64,73426.52,0.06,0.33622,0.00028,15.75059]
[1780278203455,30.64,73426.15,0.06,0.33612,0.00028,15.74867]
[1780278206187,30.64,73426.18,0.06,0.33613,0.00028,15.74888]
[1780278206202,30.64,73426.18,0.06,0.33613,0.00028,15.74888]
[1780278206477,30.64,73425.65,0.06,0.33599,0.00028,15.74611]
[1780278208491,30.65,73420.84,0.06,0.33467,0.00028,15.7208]
[1780278212515,30.65,73425.91,0.06,0.33603,0.00028,15.74268]
[1780278217551,30.65,73427.02,0.06,0.33635,0.00028,15.74861]
[1780278219546,30.65,73426.99,0.06,0.33634,0.00028,15.74846]
[1780278219565,30.65,73426.41,0.06,0.33618,0.00028,15.74542]
[1780278221139,30.65,73425.95,0.06,0.33605,0.00028,15.74302]
[1780278221269,30.65,73425.95,0.06,0.33605,0.00028,15.74302]
[1780278221579,30.65,73420.58,0.06,0.33459,0.00028,15.715]
[1780278222585,30.65,73412.56,0.06,0.33239,0.00027,15.67241]
[1780278225607,30.66,73403.5,0.06,0.32992,0.00027,15.62392]
[1780278225969,30.66,73403.5,0.06,0.32992,0.00027,15.62392]
[1780278226155,30.66,73403.5,0.06,0.32992,0.00027,15.62392]
[1780278227401,30.66,73401.66,0.06,0.32941,0.00027,15.61395]
[1780278227420,30.66,73401.66,0.06,0.32941,0.00027,15.61395]
[1780278227497,30.66,73396.85,0.06,0.3281,0.00027,15.58789]
[1780278233529,30.66,73398.21,0.06,0.32851,0.00027,15.59597]
[1780278233927,30.67,73400.39,0.06,0.32912,0.00027,15.60808]
[1780278233967,30.67,73399.23,0.06,0.3288,0.00027,15.60178]
[1780278239917,30.67,73398.1,0.06,0.32852,0.00027,15.59616]
[1780278239929,30.67,73398.1,0.06,0.32852,0.00027,15.59616]
[1780278240620,30.67,73398.98,0.06,0.32876,0.00027,15.601]
[1780278242274,30.67,73399.26,0.06,0.32884,0.00027,15.60256]
[1780278242320,30.67,73400.04,0.06,0.32906,0.00027,15.60688]
[1780278244483,30.67,73400.22,0.06,0.32911,0.00027,15.6079]
[1780278244597,30.67,73400.22,0.06,0.32911,0.00027,15.6079]
[1780278244527,30.67,73399.1,0.06,0.32881,0.00027,15.6019]
[1780278244632,30.67,73399.1,0.06,0.32881,0.00027,15.6019]
[1780278246807,30.68,73397.26,0.06,0.32832,0.00027,15.59204]
[1780278246907,30.68,73397.26,0.06,0.32832,0.00027,15.59204]
[1780278247139,30.68,73395.62,0.06,0.32787,0.00027,15.58315]
[1780278248279,30.68,73395.62,0.06,0.32787,0.00027,15.58315]
[1780278248403,30.68,73395.62,0.06,0.32787,0.00027,15.58315]
[1780278248559,30.68,73395.62,0.06,0.32787,0.00027,15.58315]
[1780278248600,30.68,73383.61,0.06,0.3246,0.00027,15.51709]
[1780278248961,30.68,73373.44,0.06,0.32184,0.00027,15.46039]
[1780278251204,30.68,73372.18,0.06,0.32151,0.00027,15.4534]
[1780278251306,30.68,73369.75,0.06,0.32086,0.00027,15.43982]
[1780278252467,30.68,73369.75,0.06,0.32086,0.00027,15.43982]
[1780278252531,30.68,73367.57,0.06,0.32027,0.00027,15.42763]
[1780278254812,30.68,73366.47,0.06,0.31999,0.00027,15.42165]
[1780278254847,30.68,73366.47,0.06,0.31999,0.00027,15.42165]
[1780278255286,30.68,73363.81,0.06,0.31927,0.00027,15.40666]
[1780278256877,30.68,73357.84,0.06,0.31767,0.00027,15.37285]
[1780278259152,30.69,73358.08,0.06,0.31774,0.00027,15.37436]
[1780278259318,30.69,73358.08,0.06,0.31774,0.00027,15.37436]
[1780278259384,30.69,73358.08,0.06,0.31774,0.00027,15.37436]
[1780278259437,30.69,73358.08,0.06,0.31774,0.00027,15.37436]
[1780278259490,30.69,73370.66,0.06,0.32115,0.00027,15.44589]
[1780278260863,30.69,73379.94,0.06,0.32367,0.00027,15.49805]
[1780278263983,30.69,73372.35,0.06,0.32163,0.00027,15.45586]
[1780278266008,30.69,73369.7,0.06,0.32091,0.00027,15.441]
[1780278266105,30.69,73369.7,0.06,0.32091,0.00027,15.441]
[1780278266214,30.69,73367.19,0.06,0.32024,0.00027,15.42695]
[1780278267161,30.69,73358.59,0.06,0.31792,0.00027,15.37814]
[1780278271941,30.7,73370.12,0.06,0.32101,0.00027,15.43876]
[1780278276975,30.7,73369.54,0.06,0.32086,0.00027,15.43571]
[1780278278990,30.7,73376.7,0.06,0.32281,0.00027,15.47599]
[1780278284125,30.7,73374.61,0.06,0.32225,0.00027,15.46442]
[1780278289458,30.7,73373.22,0.06,0.32188,0.00027,15.45688]
[1780278295170,30.71,73376.85,0.06,0.32288,0.00027,15.47746]
[1780278295883,30.71,73376.49,0.06,0.32279,0.00027,15.47549]
[1780278296025,30.71,73376.49,0.06,0.32279,0.00027,15.47549]
[1780278296257,30.71,73382.55,0.06,0.32443,0.00027,15.50925]
[1780278297897,30.71,73385.59,0.06,0.32526,0.00027,15.52611]
[1780278303159,30.72,73382.3,0.06,0.32444,0.00027,15.50944]
[1780278308193,30.72,73383.31,0.06,0.32473,0.00027,15.51521]
[1780278313229,30.72,73383.16,0.06,0.3247,0.00027,15.51456]
[1780278315919,30.72,73382.43,0.06,0.3245,0.00027,15.51061]
[1780278318920,30.73,73382.73,0.06,0.32459,0.00027,15.51245]
[1780278318932,30.73,73382.73,0.06,0.32459,0.00027,15.51245]
[1780278319597,30.73,73382.65,0.06,0.32457,0.00027,15.51201]
[1780278323681,30.73,73387.47,0.06,0.32589,0.00027,15.53883]
[1780278325326,30.73,73387.53,0.06,0.32591,0.00027,15.53919]
[1780278325396,30.73,73387.53,0.06,0.32591,0.00027,15.53919]
[1780278325559,30.73,73387.53,0.06,0.32591,0.00027,15.53919]
[1780278325643,30.73,73387.46,0.06,0.32589,0.00027,15.5388]
[1780278326571,30.73,73371.84,0.06,0.32167,0.00027,15.45224]
[1780278328799,30.73,73371.24,0.06,0.32151,0.00027,15.4489]
[1780278328811,30.73,73371.24,0.06,0.32151,0.00027,15.4489]
[1780278329631,30.73,73367.84,0.06,0.32059,0.00027,15.42979]
[1780278331690,30.73,73363.14,0.06,0.31928,0.00027,15.39819]
[1780278332428,30.73,73363.14,0.06,0.31928,0.00027,15.39819]
[1780278332575,30.73,73363.14,0.06,0.31928,0.00027,15.39819]
[1780278332692,30.73,73363.24,0.06,0.31931,0.00027,15.39876]
[1780278334434,30.73,73356.87,0.06,0.3176,0.00027,15.36266]
[1780278335140,30.73,73356.87,0.06,0.3176,0.00027,15.36266]
[1780278340156,30.74,73356.76,0.06,0.31759,0.00027,15.36254]
[1780278343012,30.74,73357.34,0.06,0.31777,0.00027,15.36623]
[1780278343454,30.74,73357.43,0.06,0.31779,0.00027,15.36675]
[1780278344462,30.74,73363.83,0.06,0.31952,0.00027,15.40321]
[1780278345439,30.74,73363.83,0.06,0.31952,0.00027,15.40321]
[1780278345489,30.74,73363.83,0.06,0.31952,0.00027,15.40321]
[1780278345519,30.74,73366.08,0.06,0.32013,0.00027,15.41599]
[1780278347199,30.74,73366.08,0.06,0.32013,0.00027,15.41599]
[1780278347271,30.74,73366.08,0.06,0.32013,0.00027,15.41599]
[1780278347658,30.74,73366.64,0.06,0.32029,0.00027,15.41926]
[1780278348842,30.74,73366.64,0.06,0.32029,0.00027,15.41931]
[1780278348988,30.74,73366.64,0.06,0.32029,0.00027,15.41931]
[1780278349077,30.74,73366.64,0.06,0.32029,0.00027,15.41931]
[1780278349497,30.74,73365.47,0.06,0.31998,0.00027,15.41275]
[1780278354534,30.75,73375.03,0.06,0.32258,0.00027,15.46677]
[1780278355559,30.75,73375.03,0.06,0.32258,0.00027,15.46677]
[1780278355571,30.75,73382.87,0.06,0.3247,0.00027,15.51038]
[1780278357895,30.75,73382.1,0.06,0.3245,0.00027,15.50624]
[1780278358563,30.75,73382.24,0.06,0.32454,0.00027,15.50706]
[1780278364605,30.75,73378.91,0.06,0.32366,0.00027,15.48896]
[1780278364780,30.75,73378.91,0.06,0.32366,0.00027,15.48896]
[1780278364788,30.75,73378.91,0.06,0.32366,0.00027,15.48896]
[1780278365626,30.75,73377.21,0.06,0.3232,0.00027,15.47956]
[1780278366324,30.75,73377.21,0.06,0.3232,0.00027,15.47956]
[1780278366722,30.75,73372.77,0.06,0.322,0.00027,15.4549]
[1780278368047,30.75,73370.51,0.06,0.32139,0.00027,15.44228]
[1780278368061,30.75,73370.51,0.06,0.32139,0.00027,15.44228]
[1780278368672,30.75,73369.87,0.06,0.32122,0.00027,15.43869]
[1780278370721,30.76,73363.85,0.06,0.31961,0.00027,15.40496]
[1780278373802,30.76,73363.69,0.06,0.31957,0.00027,15.40424]
[1780278374721,30.76,73366.26,0.06,0.32027,0.00027,15.41892]
[1780278379732,30.77,73365.78,0.06,0.32019,0.00027,15.41718]
[1780278380037,30.77,73365.59,0.06,0.32018,0.00027,15.41685]
[1780278380116,30.77,73365.59,0.06,0.32018,0.00027,15.41685]
[1780278380155,30.77,73365.59,0.06,0.32018,0.00027,15.41685]
[1780278380231,30.77,73365.59,0.06,0.32018,0.00027,15.41685]
[1780278380723,30.78,73365.36,0.06,0.32012,0.00027,15.41563]
[1780278381598,30.78,73365.36,0.06,0.32012,0.00027,15.41563]
[1780278381688,30.78,73365.36,0.06,0.32012,0.00027,15.41563]
[1780278381724,30.78,73358.33,0.06,0.31823,0.00027,15.3758]
[1780278382305,30.78,73358.33,0.06,0.31823,0.00027,15.3758]
[1780278382731,30.78,73343.92,0.06,0.31436,0.00027,15.29319]
[1780278383758,30.78,73338.41,0.06,0.31289,0.00027,15.26131]
[1780278384090,30.78,73338.41,0.06,0.31289,0.00027,15.26131]
[1780278384745,30.78,73338.37,0.06,0.3129,0.00027,15.26132]
[1780278388773,30.78,73343.27,0.06,0.31422,0.00027,15.29015]
[1780278389457,30.78,73343.27,0.06,0.31422,0.00027,15.29015]
[1780278389524,30.78,73343.27,0.06,0.31422,0.00027,15.29015]
[1780278389626,30.78,73348.1,0.06,0.31552,0.00027,15.31802]
[1780278394817,30.78,73350.12,0.06,0.31602,0.00027,15.32458]
[1780278397699,30.78,73343.68,0.06,0.3143,0.00027,15.2876]
[1780278402871,30.79,73341.75,0.06,0.31381,0.00027,15.277]
[1780278407907,30.79,73340.08,0.06,0.31339,0.00027,15.26775]
[1780278412945,30.8,73340.3,0.06,0.31346,0.00027,15.26944]
[1780278418007,30.8,73343.4,0.06,0.31431,0.00027,15.28772]
[1780278424022,30.8,73344.26,0.06,0.31455,0.00027,15.29299]
[1780278429053,30.8,73346.68,0.06,0.31521,0.00027,15.30719]
[1780278429466,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430275,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430316,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430353,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430484,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430617,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430652,30.8,73354.61,0.06,0.31734,0.00027,15.35268]
[1780278430702,30.8,73359.05,0.06,0.31853,0.00027,15.37794]
[1780278431320,30.8,73359.05,0.06,0.31853,0.00027,15.37794]
[1780278431417,30.8,73358.6,0.06,0.31841,0.00027,15.37539]
[1780278432187,30.8,73358.6,0.06,0.31841,0.00027,15.37539]
[1780278432275,30.8,73358.58,0.06,0.31841,0.00027,15.37524]
[1780278432971,30.8,73358.58,0.06,0.31841,0.00027,15.37524]
[1780278433086,30.8,73358.5,0.06,0.31838,0.00027,15.37476]
[1780278437113,30.8,73364.83,0.06,0.32008,0.00027,15.41047]
[1780278441223,30.8,73365.89,0.06,0.32037,0.00027,15.41659]
[1780278441473,30.8,73365.89,0.06,0.32037,0.00027,15.41659]
[1780278441778,30.8,73370.7,0.06,0.32167,0.00027,15.44363]
[1780278442730,30.8,73375.54,0.06,0.32298,0.00027,15.47072]
[1780278443732,30.8,73380.41,0.06,0.3243,0.00027,15.49774]
[1780278444090,30.8,73380.41,0.06,0.3243,0.00027,15.49774]
[1780278446882,30.8,73377.87,0.06,0.32361,0.00027,15.48364]
[1780278450183,30.81,73371.64,0.06,0.32194,0.00027,15.44918]
[1780278457253,30.81,73372.82,0.06,0.32224,0.00027,15.45114]
[1780278460449,30.81,73375.8,0.06,0.32305,0.00027,15.46783]
[1780278465556,30.81,73374.21,0.06,0.32263,0.00027,15.4591]
[1780278466021,30.81,73371.77,0.06,0.32197,0.00027,15.44554]
[1780278468112,30.82,73371.94,0.06,0.32202,0.00027,15.44663]
[1780278473190,30.82,73369.95,0.06,0.32151,0.00027,15.43588]
[1780278478255,30.82,73368.7,0.06,0.32119,0.00027,15.42927]
[1780278483372,30.83,73367.86,0.06,0.32098,0.00027,15.42495]
[1780278485871,30.83,73361.91,0.06,0.31939,0.00027,15.39168]
[1780278486582,30.83,73361.91,0.06,0.31939,0.00027,15.39168]
[1780278487662,30.83,73368.23,0.06,0.3211,0.00027,15.42739]
[1780278491495,30.83,73375.16,0.06,0.32298,0.00027,15.4663]
[1780278496530,30.83,73375.65,0.06,0.32311,0.00027,15.46901]
[1780278500547,30.83,73373.64,0.06,0.32257,0.00027,15.45788]
[1780278500624,30.83,73373.64,0.06,0.32257,0.00027,15.45788]
[1780278500661,30.83,73383.73,0.06,0.32531,0.00027,15.51378]
[1780278501770,30.83,73383.73,0.06,0.32531,0.00027,15.51378]
[1780278501775,30.83,73387.2,0.06,0.32625,0.00027,15.53286]
[1780278503579,30.83,73392.32,0.06,0.32764,0.00027,15.56085]
[1780278505376,30.83,73392.82,0.06,0.32778,0.00027,15.56357]
[1780278505386,30.83,73392.82,0.06,0.32778,0.00027,15.56357]
[1780278505593,30.83,73393.62,0.06,0.32799,0.00027,15.56791]
[1780278510629,30.83,73398.12,0.06,0.32922,0.00027,15.59226]
[1780278513687,30.83,73398.17,0.06,0.32918,0.00027,15.58732]
[1780278513713,30.83,73399.75,0.06,0.32961,0.00027,15.59583]
[1780278515896,30.83,73399.82,0.06,0.32963,0.00027,15.5962]
[1780278516506,30.83,73400.82,0.06,0.3299,0.00027,15.60157]
[1780278516673,30.83,73400.82,0.06,0.3299,0.00027,15.60157]
[1780278516889,30.83,73406.06,0.06,0.33133,0.00027,15.62965]
[1780278518683,30.83,73413.72,0.06,0.33343,0.00027,15.67049]
[1780278521688,30.83,73413.97,0.06,0.3335,0.00027,15.67188]
[1780278521859,30.83,73418.93,0.06,0.33486,0.00027,15.69806]
[1780278522240,30.83,73418.93,0.06,0.33486,0.00027,15.69806]
[1780278522814,30.83,73425.1,0.06,0.33656,0.00027,15.7304]
[1780278523972,30.83,73425.52,0.06,0.33668,0.00027,15.73265]
[1780278523982,30.83,73425.52,0.06,0.33668,0.00027,15.73265]
[1780278526052,30.83,73425.38,0.06,0.33664,0.00027,15.73191]
[1780278526784,30.83,73428.0,0.06,0.33736,0.00027,15.74551]
[1780278531454,30.83,73427.33,0.06,0.33717,0.00027,15.74198]
[1780278531837,30.83,73427.33,0.06,0.33717,0.00027,15.74198]
[1780278532233,30.83,73427.01,0.06,0.33708,0.00027,15.7403]
[1780278532855,30.83,73425.26,0.06,0.3366,0.00027,15.73118]
[1780278534657,30.83,73425.26,0.06,0.3366,0.00027,15.73117]
[1780278539880,30.83,73423.31,0.06,0.33606,0.00027,15.72096]
[1780278544872,30.83,73434.93,0.06,0.33926,0.00028,15.78114]
[1780278548900,30.83,73441.95,0.06,0.34119,0.00028,15.81693]
[1780278553935,30.83,73442.41,0.06,0.34131,0.00028,15.81913]
[1780278555949,30.83,73448.54,0.06,0.343,0.00028,15.8501]
[1780278561322,30.83,73450.61,0.06,0.34356,0.00028,15.8603]
[1780278561423,30.83,73442.56,0.06,0.34133,0.00028,15.81958]
[1780278567042,30.82,73441.71,0.06,0.34109,0.00028,15.81509]
[1780278567473,30.82,73434.19,0.06,0.33901,0.00028,15.77659]
[1780278573493,30.82,73432.69,0.06,0.33856,0.00028,15.76377]
[1780278578986,30.83,73432.31,0.06,0.33846,0.00028,15.76189]
[1780278579071,30.83,73430.48,0.06,0.33796,0.00028,15.7525]
[1780278579316,30.83,73430.48,0.06,0.33796,0.00028,15.7525]
[1780278579427,30.83,73430.48,0.06,0.33796,0.00028,15.7525]
[1780278579498,30.83,73430.48,0.06,0.33796,0.00028,15.7525]
[1780278579600,30.83,73432.51,0.06,0.33852,0.00028,15.76298]
[1780278580433,30.83,73432.51,0.06,0.33852,0.00028,15.76298]
[1780278580503,30.83,73432.51,0.06,0.33852,0.00028,15.76298]
[1780278580593,30.83,73444.67,0.06,0.34187,0.00028,15.82519]
[1780278582133,30.83,73448.78,0.06,0.34301,0.00028,15.84591]
[1780278587740,30.82,73450.65,0.06,0.34352,0.00028,15.85518]
[1780278589564,30.82,73451.14,0.06,0.34365,0.00028,15.85757]
[1780278589614,30.82,73451.14,0.06,0.34365,0.00028,15.85757]
[1780278589879,30.82,73458.17,0.06,0.3456,0.00028,15.89264]
[1780278591226,30.82,73459.87,0.06,0.34607,0.00028,15.90109]
[1780278591852,30.82,73459.87,0.06,0.34607,0.00028,15.90109]
[1780278591901,30.82,73462.94,0.06,0.34692,0.00028,15.91629]
[1780278592870,30.82,73470.88,0.06,0.34913,0.00028,15.95521]
[1780278597927,30.82,73469.48,0.06,0.34873,0.00028,15.94828]
[1780278598925,30.82,73455.15,0.06,0.34475,0.00028,15.87751]
[1780278599447,30.82,73455.15,0.06,0.34475,0.00028,15.87751]
[1780278599527,30.82,73455.76,0.06,0.34492,0.00028,15.88057]
[1780278605296,30.82,73455.9,0.06,0.34496,0.00028,15.88132]
[1780278610330,30.82,73454.06,0.06,0.34446,0.00028,15.87219]
[1780278614169,30.82,73448.89,0.06,0.34303,0.00028,15.84628]
[1780278616381,30.82,73448.89,0.06,0.34303,0.00028,15.84629]
[1780278616581,30.82,73448.89,0.06,0.34303,0.00028,15.84629]
[1780278616727,30.82,73445.98,0.06,0.34222,0.00028,15.8316]
[1780278618735,30.82,73440.73,0.06,0.34077,0.00028,15.80493]
[1780278621812,30.82,73438.9,0.06,0.34027,0.00028,15.79558]
[1780278621860,30.82,73438.9,0.06,0.34027,0.00028,15.79558]
[1780278622000,30.82,73437.57,0.06,0.3399,0.00028,15.78877]
[1780278622821,30.82,73432.17,0.06,0.33841,0.00028,15.761]
[1780278623950,30.82,73432.17,0.06,0.33841,0.00028,15.761]
[1780278624022,30.82,73432.17,0.06,0.33841,0.00028,15.761]
[1780278624035,30.82,73429.96,0.06,0.3378,0.00028,15.74953]
[1780278624860,30.82,73421.07,0.06,0.33535,0.00027,15.70317]
[1780278627475,30.82,73419.44,0.06,0.33491,0.00027,15.6946]
[1780278627883,30.82,73418.14,0.06,0.33455,0.00027,15.68776]
[1780278629548,30.82,73418.88,0.06,0.33475,0.00027,15.69165]
[1780278629557,30.82,73418.88,0.06,0.33475,0.00027,15.69165]
[1780278629582,30.82,73418.88,0.06,0.33475,0.00027,15.69165]
[1780278629813,30.82,73419.15,0.06,0.33483,0.00027,15.69306]
[1780278635909,30.82,73418.99,0.06,0.33473,0.00027,15.68702]
[1780278637084,30.82,73420.47,0.06,0.33514,0.00027,15.69475]
[1780278637520,30.82,73420.23,0.06,0.33507,0.00027,15.69346]
[1780278642555,30.82,73420.2,0.06,0.33506,0.00027,15.69318]
[1780278647590,30.82,73422.01,0.06,0.33554,0.00027,15.70246]
[1780278652625,30.82,73421.37,0.06,0.33535,0.00027,15.69891]
[1780278658027,30.81,73424.66,0.06,0.33625,0.00027,15.71599]
[1780278664967,30.81,73423.61,0.06,0.33596,0.00027,15.7104]
[1780278672765,30.81,73425.55,0.06,0.33648,0.00027,15.72041]
[1780278677803,30.81,73421.5,0.06,0.33537,0.00027,15.69915]
[1780278683842,30.81,73420.59,0.06,0.33511,0.00027,15.6943]
[1780278689886,30.81,73419.13,0.06,0.33471,0.00027,15.6866]
[1780278694922,30.81,73416.34,0.06,0.3339,0.00027,15.66683]
[1780278700965,30.81,73415.12,0.06,0.33357,0.00027,15.66044]
[1780278706002,30.81,73415.37,0.06,0.33364,0.00027,15.66181]
[1780278711042,30.81,73411.94,0.06,0.33271,0.00027,15.64377]
[1780278716077,30.82,73412.43,0.06,0.33285,0.00027,15.6465]
[1780278721112,30.82,73412.37,0.06,0.33284,0.00027,15.64629]
[1780278726148,30.82,73406.09,0.06,0.33113,0.00027,15.61286]
[1780278726729,30.82,73406.09,0.06,0.33113,0.00027,15.61286]
[1780278726898,30.82,73406.09,0.06,0.33113,0.00027,15.61286]
[1780278726914,30.82,73406.09,0.06,0.33113,0.00027,15.61286]
[1780278727161,30.82,73404.96,0.06,0.33082,0.00027,15.6068]
[1780278728162,30.82,73397.28,0.06,0.32872,0.00027,15.5654]
[1780278729296,30.82,73393.46,0.06,0.32768,0.00027,15.54467]
[1780278732651,30.82,73388.53,0.06,0.32634,0.00027,15.51784]
[1780278734141,30.82,73388.53,0.06,0.32634,0.00027,15.51784]
[1780278734187,30.82,73388.46,0.06,0.32632,0.00027,15.51745]
[1780278734881,30.82,73388.28,0.06,0.32628,0.00027,15.51647]
[1780278735180,30.82,73388.28,0.06,0.32628,0.00027,15.51647]
[1780278736225,30.82,73379.19,0.06,0.32381,0.00027,15.46638]
[1780278738162,30.82,73379.19,0.06,0.32381,0.00027,15.46638]
[1780278738029,30.82,73373.68,0.06,0.32232,0.00027,15.43585]
[1780278738291,30.82,73373.68,0.06,0.32232,0.00027,15.43585]
[1780278738533,30.82,73373.68,0.06,0.32232,0.00027,15.43585]
[1780278738625,30.82,73373.68,0.06,0.32232,0.00027,15.43585]
[1780278738810,30.82,73361.79,0.06,0.31912,0.00027,15.36912]
[1780278742053,30.82,73355.12,0.06,0.31733,0.00027,15.33145]
[1780278743240,30.82,73355.12,0.06,0.31733,0.00027,15.33145]
[1780278743258,30.82,73355.12,0.06,0.31733,0.00027,15.33145]
[1780278744061,30.82,73350.29,0.06,0.31605,0.00027,15.30403]
[1780278746924,30.82,73349.0,0.06,0.31571,0.00027,15.29686]
[1780278746933,30.82,73349.0,0.06,0.31571,0.00027,15.29686]
[1780278747161,30.82,73348.03,0.06,0.31545,0.00027,15.29135]
[1780278747306,30.82,73348.03,0.06,0.31545,0.00027,15.29135]
[1780278747499,30.82,73348.03,0.06,0.31545,0.00027,15.29135]
[1780278747807,30.83,73346.37,0.06,0.31501,0.00027,15.28189]
[1780278751535,30.83,73341.31,0.06,0.31363,0.00027,15.24773]
[1780278755482,30.83,73340.84,0.06,0.31351,0.00027,15.24529]
[1780278755493,30.83,73340.84,0.06,0.31351,0.00027,15.24529]
[1780278756153,30.83,73340.63,0.06,0.31346,0.00027,15.24416]
[1780278761187,30.83,73339.79,0.06,0.31326,0.00027,15.23969]
[1780278763260,30.84,73344.62,0.06,0.31456,0.00027,15.2679]
[1780278766218,30.84,73350.5,0.06,0.31614,0.00027,15.30182]
[1780278771228,30.84,73350.86,0.06,0.31624,0.00027,15.304]
[1780278773102,30.84,73345.19,0.06,0.31473,0.00027,15.27152]
[1780278777145,30.84,73338.78,0.06,0.31302,0.00027,15.23464]
[1780278782165,30.84,73338.36,0.06,0.31293,0.00027,15.23248]
[1780278787168,30.85,73337.5,0.06,0.31271,0.00027,15.22779]
[1780278789538,30.85,73335.17,0.06,0.3121,0.00027,15.21446]
[1780278789577,30.85,73335.17,0.06,0.3121,0.00027,15.21446]
[1780278789819,30.85,73335.17,0.06,0.3121,0.00027,15.21446]
[1780278789825,30.85,73335.17,0.06,0.3121,0.00027,15.21446]
[1780278790021,30.85,73322.44,0.06,0.30872,0.00027,15.13984]
[1780278790479,30.85,73322.44,0.06,0.30872,0.00027,15.13984]
[1780278791202,30.85,73319.75,0.06,0.308,0.00027,15.12392]
[1780278791689,30.85,73319.75,0.06,0.308,0.00027,15.12392]
[1780278791799,30.85,73319.75,0.06,0.308,0.00027,15.12392]
[1780278792135,30.85,73319.75,0.06,0.308,0.00027,15.12392]
[1780278792154,30.85,73319.75,0.06,0.308,0.00027,15.12392]
[1780278792237,30.85,73328.52,0.06,0.31034,0.00027,15.17588]
[1780278792750,30.85,73328.52,0.06,0.31034,0.00027,15.17588]
[1780278793339,30.85,73328.56,0.06,0.31036,0.00027,15.17616]
[1780278794991,30.85,73328.62,0.06,0.31037,0.00027,15.17652]
[1780278795058,30.85,73327.01,0.06,0.30995,0.00027,15.16712]
[1780278799270,30.85,73322.45,0.06,0.30874,0.00027,15.14038]
[1780278800209,30.85,73328.82,0.06,0.31044,0.00027,15.17796]
[1780278801874,30.85,73328.82,0.06,0.31044,0.00027,15.17796]
[1780278801909,30.85,73328.82,0.06,0.31044,0.00027,15.17796]
[1780278802078,30.85,73334.59,0.06,0.31198,0.00027,15.21175]
[1780278807746,30.86,73336.37,0.06,0.31246,0.00027,15.2223]
[1780278810988,30.86,73338.85,0.06,0.31312,0.00027,15.23673]
[1780278811064,30.86,73338.85,0.06,0.31312,0.00027,15.23673]
[1780278811089,30.86,73329.67,0.06,0.31063,0.00027,15.17797]
[1780278813024,30.86,73329.67,0.06,0.31063,0.00027,15.17802]
[1780278813109,30.86,73329.67,0.06,0.31063,0.00027,15.17802]
[1780278813111,30.86,73318.46,0.06,0.30766,0.00027,15.11213]
[1780278814707,30.86,73318.46,0.06,0.30766,0.00027,15.11213]
[1780278814841,30.86,73318.46,0.06,0.30766,0.00027,15.11213]
[1780278814902,30.86,73315.59,0.06,0.3069,0.00026,15.09508]
[1780278815634,30.86,73315.59,0.06,0.3069,0.00026,15.09508]
[1780278815918,30.86,73315.59,0.06,0.3069,0.00026,15.09508]
[1780278816213,30.86,73315.31,0.06,0.30684,0.00026,15.09364]
[1780278816414,30.86,73315.31,0.06,0.30684,0.00026,15.09364]
[1780278816470,30.86,73315.31,0.06,0.30684,0.00026,15.09364]
[1780278816880,30.86,73315.31,0.06,0.30684,0.00026,15.09364]
[1780278816981,30.86,73321.63,0.06,0.30851,0.00027,15.13113]
[1780278817969,30.86,73327.02,0.06,0.30995,0.00027,15.16309]
[1780278820043,30.86,73326.79,0.06,0.3099,0.00027,15.16181]
[1780278820095,30.86,73326.79,0.06,0.3099,0.00027,15.16181]
[1780278820168,30.86,73326.8,0.06,0.3099,0.00027,15.16194]
[1780278822860,30.86,73321.6,0.06,0.30852,0.00027,15.13132]
[1780278827894,30.87,73321.48,0.06,0.30851,0.00027,15.13098]
[1780278829556,30.87,73321.6,0.06,0.30854,0.00027,15.13175]
[1780278829565,30.87,73321.6,0.06,0.30854,0.00027,15.13175]
[1780278829908,30.87,73321.49,0.06,0.30852,0.00027,15.13117]
[1780278832519,30.87,73319.95,0.06,0.30811,0.00027,15.12214]
[1780278832530,30.87,73319.95,0.06,0.30811,0.00027,15.12214]
[1780278832934,30.87,73319.72,0.06,0.30805,0.00027,15.12085]
[1780278836889,30.87,73320.5,0.06,0.30827,0.00027,15.12575]
[1780278836985,30.87,73321.05,0.06,0.30842,0.00027,15.12912]
[1780278841994,30.87,73321.63,0.06,0.3086,0.00027,15.13294]
[1780278844910,30.88,73321.23,0.06,0.3085,0.00027,15.13076]
[1780278844923,30.88,73321.23,0.06,0.3085,0.00027,15.13076]
[1780278845213,30.88,73321.7,0.06,0.30863,0.00027,15.13359]
[1780278850245,30.88,73325.7,0.06,0.3097,0.00027,15.15738]
[1780278855290,30.88,73327.74,0.06,0.31025,0.00027,15.16951]
[1780278856204,30.88,73319.63,0.06,0.3081,0.00027,15.1218]
[1780278859216,30.88,73314.53,0.06,0.30676,0.00026,15.09186]
[1780278859565,30.88,73314.53,0.06,0.30676,0.00026,15.09186]
[1780278859638,30.88,73314.53,0.06,0.30676,0.00026,15.09186]
[1780278860119,30.88,73314.53,0.06,0.30676,0.00026,15.09186]
[1780278860553,30.88,73314.53,0.06,0.30676,0.00026,15.09186]
[1780278861126,30.88,73309.07,0.06,0.30532,0.00026,15.05939]
[1780278861941,30.88,73309.07,0.06,0.30532,0.00026,15.05939]
[1780278862165,30.88,73309.07,0.06,0.30532,0.00026,15.05939]
[1780278862248,30.88,73295.23,0.06,0.30169,0.00026,14.97617]
[1780278866946,30.89,73290.9,0.06,0.30057,0.00026,14.95029]
[1780278867609,30.89,73290.06,0.06,0.30035,0.00026,14.94517]
[1780278867963,30.89,73290.06,0.06,0.30035,0.00026,14.94517]
[1780278868048,30.89,73290.06,0.06,0.30035,0.00026,14.94517]
[1780278868103,30.89,73290.06,0.06,0.30035,0.00026,14.94517]
[1780278868270,30.89,73290.06,0.06,0.30035,0.00026,14.94517]
[1780278868289,30.89,73251.84,0.06,0.29041,0.00026,14.70774]
[1780278869195,30.89,73252.33,0.06,0.29055,0.00026,14.71126]
[1780278870853,30.89,73255.17,0.06,0.29129,0.00026,14.72929]
[1780278870889,30.89,73255.17,0.06,0.29129,0.00026,14.72929]
[1780278871280,30.89,73255.17,0.06,0.29129,0.00026,14.72929]
[1780278871241,30.89,73255.38,0.06,0.29129,0.00026,14.72537]
[1780278872220,30.89,73251.39,0.06,0.29027,0.00026,14.7004]
[1780278874833,30.89,73251.89,0.06,0.2904,0.00026,14.70367]
[1780278874843,30.89,73251.89,0.06,0.2904,0.00026,14.70367]
[1780278875242,30.9,73250.33,0.06,0.29003,0.00026,14.69455]
[1780278877369,30.94,73247.26,0.06,0.28948,0.00026,14.68073]
[1780278877409,30.94,73247.26,0.06,0.28948,0.00026,14.68073]
[1780278878307,30.95,73249.43,0.06,0.29012,0.00026,14.69635]
[1780278884305,31.02,73243.14,0.06,0.28892,0.00026,14.66664]
[1780278889342,31.06,73239.77,0.06,0.28835,0.00026,14.65238]
[1780278892736,31.06,73241.25,0.06,0.28875,0.00026,14.66206]
[1780278893320,31.07,73252.05,0.06,0.29153,0.00026,14.73034]
[1780278894287,31.07,73260.0,0.06,0.29358,0.00026,14.78002]
[1780278894610,31.07,73260.0,0.06,0.29358,0.00026,14.78002]
[1780278894691,31.07,73260.0,0.06,0.29358,0.00026,14.78002]
[1780278894770,31.07,73262.6,0.06,0.29425,0.00026,14.79616]
[1780278899423,31.07,73264.41,0.06,0.29474,0.00026,14.80785]
[1780278899551,31.07,73264.41,0.06,0.29474,0.00026,14.80785]
[1780278899769,31.07,73263.93,0.06,0.29462,0.00026,14.80499]
[1780278904071,31.07,73253.78,0.06,0.29202,0.00026,14.74225]
[1780278905212,31.07,73246.78,0.06,0.29023,0.00026,14.69857]
[1780278907503,31.08,73240.69,0.06,0.28868,0.00026,14.66045]
[1780278911688,31.08,73240.49,0.06,0.28866,0.00026,14.65989]
[1780278911698,31.08,73240.49,0.06,0.28866,0.00026,14.65989]
[1780278912334,31.08,73240.15,0.06,0.28858,0.00026,14.65774]
[1780278916471,31.14,73239.64,0.06,0.2888,0.00026,14.66299]
[1780278917008,31.14,73239.64,0.06,0.2888,0.00026,14.66299]
[1780278917083,31.14,73239.64,0.06,0.2888,0.00026,14.66299]
[1780278917088,31.14,73233.95,0.06,0.28735,0.00026,14.627]
[1780278917715,31.14,73233.95,0.06,0.28735,0.00026,14.627]
[1780278917768,31.14,73233.95,0.06,0.28735,0.00026,14.627]
[1780278917796,31.14,73233.95,0.06,0.28735,0.00026,14.627]
[1780278918052,31.14,73233.95,0.06,0.28735,0.00026,14.627]
[1780278918119,31.14,73226.27,0.06,0.2854,0.00025,14.57827]
[1780278918924,31.14,73214.99,0.06,0.28254,0.00025,14.50602]
[1780278919487,31.14,73214.99,0.06,0.28254,0.00025,14.50602]
[1780278921408,31.16,73212.1,0.06,0.28194,0.00025,14.49064]
[1780278921462,31.16,73212.1,0.06,0.28194,0.00025,14.49064]
[1780278921813,31.16,73212.1,0.06,0.28194,0.00025,14.49064]
[1780278921970,31.16,73212.1,0.06,0.28194,0.00025,14.49064]
[1780278922032,31.16,73212.1,0.06,0.28194,0.00025,14.49064]
[1780278922213,31.16,73212.1,0.06,0.28194,0.00025,14.49064]
[1780278922241,31.18,73203.77,0.06,0.27998,0.00025,14.44027]
[1780278922469,31.18,73203.77,0.06,0.27998,0.00025,14.44027]
[1780278923088,31.18,73203.77,0.06,0.27998,0.00025,14.44027]
[1780278923187,31.18,73195.58,0.06,0.27793,0.00025,14.38695]
[1780278923525,31.18,73195.58,0.06,0.27793,0.00025,14.38695]
[1780278923669,31.18,73195.58,0.06,0.27793,0.00025,14.38695]
[1780278923689,31.18,73195.58,0.06,0.27793,0.00025,14.38695]
[1780278923705,31.18,73193.32,0.06,0.27736,0.00025,14.37217]
[1780278924936,31.18,73193.32,0.06,0.27736,0.00025,14.37217]
[1780278925229,31.18,73193.32,0.06,0.27736,0.00025,14.37217]
[1780278925263,31.18,73193.32,0.06,0.27736,0.00025,14.37217]
[1780278925287,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925460,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925485,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925698,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925729,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925783,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925822,31.21,73195.77,0.06,0.27817,0.00025,14.39329]
[1780278925831,31.21,73194.15,0.06,0.27777,0.00025,14.38272]
[1780278928159,31.22,73202.92,0.06,0.28002,0.00025,14.44107]
[1780278928932,31.22,73202.92,0.06,0.28002,0.00025,14.44107]
[1780278928944,31.22,73202.92,0.06,0.28002,0.00025,14.44107]
[1780278929135,31.23,73211.41,0.06,0.28221,0.00025,14.49722]
[1780278931587,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278931613,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278931635,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278931662,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932011,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932056,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932158,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932176,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932263,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932301,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932368,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932395,31.23,73208.29,0.06,0.28143,0.00025,14.47718]
[1780278932364,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278932552,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278932581,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278933238,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278933289,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278933333,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278933361,31.23,73205.83,0.06,0.28076,0.00025,14.45613]
[1780278933337,31.23,73204.71,0.06,0.28049,0.00025,14.44906]
[1780278937299,31.23,73202.08,0.06,0.27984,0.00025,14.43237]
[1780278937340,31.23,73202.08,0.06,0.27984,0.00025,14.43237]
[1780278937384,31.23,73202.08,0.06,0.27984,0.00025,14.43237]
[1780278937404,31.23,73202.08,0.06,0.27984,0.00025,14.43237]
[1780278937446,31.24,73200.84,0.06,0.27954,0.00025,14.4247]
[1780278937471,31.24,73200.84,0.06,0.27954,0.00025,14.4247]
[1780278937655,31.24,73200.84,0.06,0.27954,0.00025,14.4247]
[1780278938119,31.24,73200.84,0.06,0.27954,0.00025,14.4247]
[1780278938153,31.24,73200.84,0.06,0.27954,0.00025,14.4247]
[1780278941099,31.24,73207.6,0.06,0.28126,0.00025,14.46896]
[1780278943140,31.24,73207.69,0.06,0.28129,0.00025,14.46954]
[1780278943235,31.24,73212.99,0.06,0.28264,0.00025,14.50401]
[1780278944357,31.24,73212.99,0.06,0.28264,0.00025,14.50401]
[1780278944375,31.24,73217.22,0.06,0.28371,0.00025,14.53124]
[1780278944452,31.24,73217.22,0.06,0.28371,0.00025,14.53124]
[1780278946755,31.24,73229.56,0.06,0.28685,0.00025,14.6101]
[1780278948027,31.25,73236.24,0.06,0.28856,0.00025,14.65241]
[1780278948622,31.25,73236.24,0.06,0.28856,0.00025,14.65241]
[1780278948778,31.25,73236.24,0.06,0.28856,0.00025,14.65241]
[1780278949247,31.25,73239.34,0.06,0.28935,0.00026,14.67201]
[1780278950780,31.25,73249.62,0.06,0.29198,0.00026,14.73636]
[1780278951583,31.25,73249.62,0.06,0.29198,0.00026,14.73636]
[1780278951759,31.25,73249.62,0.06,0.29198,0.00026,14.73636]
[1780278952054,31.25,73257.11,0.06,0.29391,0.00026,14.78299]
[1780278957115,31.25,73252.08,0.06,0.29263,0.00026,14.75213]
[1780278957982,31.25,73252.08,0.06,0.29263,0.00026,14.75213]
[1780278958366,31.25,73252.26,0.06,0.29269,0.00026,14.75343]
[1780278959367,31.25,73252.26,0.06,0.29269,0.00026,14.75343]
[1780278959435,31.25,73252.26,0.06,0.29269,0.00026,14.75352]
[1780278960077,31.25,73252.26,0.06,0.29269,0.00026,14.75352]
[1780278960131,31.25,73252.08,0.06,0.29264,0.00026,14.7524]
[1780278965083,31.25,73245.21,0.06,0.2909,0.00026,14.70995]
[1780278965869,31.25,73245.21,0.06,0.2909,0.00026,14.70995]
[1780278965975,31.25,73245.21,0.06,0.2909,0.00026,14.70995]
[1780278966072,31.25,73239.24,0.06,0.28938,0.00025,14.67261]
[1780278967121,31.25,73232.95,0.06,0.28778,0.00025,14.63308]
[1780278969224,31.26,73239.53,0.06,0.28946,0.00026,14.67465]
[1780278974365,31.26,73237.45,0.06,0.28893,0.00025,14.66167]
[1780278974949,31.26,73232.46,0.06,0.28767,0.00025,14.63049]
[1780278979987,31.26,73230.85,0.06,0.2873,0.00025,14.6211]
[1780278985025,31.27,73233.25,0.06,0.28794,0.00025,14.63697]
[1780278987835,31.27,73233.33,0.06,0.28797,0.00025,14.63777]
[1780278988049,31.27,73226.44,0.06,0.28622,0.00025,14.59436]
[1780278989759,31.27,73226.3,0.06,0.2862,0.00025,14.59376]
[1780278989769,31.27,73226.3,0.06,0.2862,0.00025,14.59376]
[1780278989874,31.27,73226.3,0.06,0.2862,0.00025,14.59376]
[1780278989996,31.27,73226.3,0.06,0.2862,0.00025,14.59376]
[1780278990097,31.27,73214.67,0.06,0.28326,0.00025,14.51973]
[1780278993130,31.27,73215.01,0.06,0.2833,0.00025,14.51675]
[1780278993219,31.27,73215.01,0.06,0.2833,0.00025,14.51675]
[1780278993320,31.27,73214.74,0.06,0.28323,0.00025,14.51502]
[1780278997052,31.28,73213.14,0.06,0.28284,0.00025,14.50497]
[1780278997065,31.28,73213.14,0.06,0.28284,0.00025,14.50497]
[1780278997160,31.28,73213.94,0.06,0.28304,0.00025,14.51016]
[1780278999501,31.28,73215.7,0.06,0.28349,0.00025,14.5215]
[1780278999780,31.28,73215.7,0.06,0.28349,0.00025,14.5215]
[1780278999831,31.28,73215.7,0.06,0.28349,0.00025,14.5215]
[1780278999852,31.28,73215.7,0.06,0.28349,0.00025,14.5215]
[1780279000128,31.28,73215.7,0.06,0.28349,0.00025,14.52157]
[1780279001135,31.28,73230.94,0.06,0.28736,0.00025,14.61861]
[1780279002273,31.28,73238.27,0.06,0.28923,0.00025,14.66479]
[1780279007239,31.28,73237.29,0.06,0.28898,0.00025,14.65865]
[1780279007384,31.28,73231.09,0.06,0.2874,0.00025,14.6197]
[1780279011484,31.28,73223.48,0.06,0.28549,0.00025,14.57189]
[1780279016521,31.28,73223.45,0.06,0.2855,0.00025,14.57205]
[1780279018603,31.29,73218.14,0.06,0.28416,0.00025,14.53849]
[1780279020460,31.29,73210.53,0.06,0.28225,0.00025,14.48999]
[1780279021063,31.29,73210.53,0.06,0.28225,0.00025,14.48999]
[1780279021349,31.29,73210.53,0.06,0.28225,0.00025,14.48999]
[1780279021428,31.29,73200.15,0.06,0.27964,0.00025,14.42305]
[1780279021863,31.29,73200.15,0.06,0.27964,0.00025,14.42305]
[1780279022467,31.29,73198.05,0.06,0.27912,0.00025,14.40953]
[1780279023700,31.29,73197.24,0.06,0.27892,0.00025,14.40443]
[1780279024300,31.29,73197.24,0.06,0.27893,0.00025,14.40451]
[1780279029426,31.29,73197.53,0.06,0.27901,0.00025,14.40662]
[1780279029443,31.29,73202.97,0.06,0.28037,0.00025,14.44184]
[1780279033371,31.29,73209.69,0.06,0.28208,0.00025,14.48548]
[1780279035382,31.29,73215.98,0.06,0.28367,0.00025,14.52597]
[1780279036360,31.29,73215.98,0.06,0.28367,0.00025,14.52597]
[1780279036481,31.29,73215.98,0.06,0.28367,0.00025,14.52597]
[1780279036451,31.29,73220.1,0.06,0.28471,0.00025,14.55233]
[1780279042431,31.3,73222.68,0.06,0.28538,0.00025,14.56902]
[1780279047329,31.3,73225.24,0.06,0.28603,0.00025,14.58542]
[1780279047604,31.3,73225.28,0.06,0.28604,0.00025,14.58571]
[1780279047616,31.3,73225.28,0.06,0.28604,0.00025,14.58571]
[1780279047714,31.3,73225.28,0.06,0.28604,0.00025,14.58571]
[1780279048473,31.3,73215.46,0.06,0.28356,0.00025,14.52323]
[1780279049481,31.3,73209.73,0.06,0.28213,0.00025,14.48672]
[1780279050858,31.3,73206.74,0.06,0.28138,0.00025,14.46763]
[1780279050932,31.3,73206.74,0.06,0.28138,0.00025,14.46763]
[1780279051494,31.3,73206.27,0.06,0.28121,0.00025,14.45934]
[1780279054672,31.3,73206.42,0.06,0.28126,0.00025,14.46058]
[1780279054791,31.3,73206.42,0.06,0.28126,0.00025,14.46058]
[1780279055529,31.3,73207.01,0.06,0.28141,0.00025,14.46451]
[1780279055578,31.3,73212.2,0.06,0.28272,0.00025,14.49784]
[1780279058408,31.3,73217.42,0.06,0.28405,0.00025,14.53155]
[1780279061571,31.31,73223.53,0.06,0.2856,0.00025,14.57063]
[1780279064593,31.31,73230.26,0.06,0.28731,0.00025,14.61333]
[1780279069627,31.31,73230.9,0.06,0.28749,0.00025,14.61772]
[1780279075004,31.31,73231.89,0.06,0.28775,0.00025,14.62423]
[1780279080704,31.31,73225.81,0.06,0.28623,0.00025,14.58638]
[1780279083185,31.32,73225.29,0.06,0.28611,0.00025,14.58319]
[1780279083492,31.32,73227.93,0.06,0.28678,0.00025,14.6001]
[1780279087468,31.32,73229.95,0.06,0.28731,0.00025,14.61307]
[1780279087476,31.32,73229.91,0.06,0.2873,0.00025,14.61289]
[1780279092640,31.32,73233.05,0.06,0.2881,0.00025,14.63286]
[1780279098055,31.32,73230.7,0.06,0.28752,0.00025,14.61832]
[1780279103865,31.32,73230.54,0.06,0.28749,0.00025,14.61763]
[1780279108901,31.33,73230.94,0.06,0.2876,0.00025,14.62041]
[1780279111921,31.33,73236.48,0.06,0.28896,0.00025,14.64997]
[1780279116962,31.33,73235.83,0.06,0.2888,0.00025,14.64601]
[1780279121996,31.33,73235.37,0.06,0.28869,0.00025,14.6433]
[1780279127036,31.33,73231.51,0.06,0.28772,0.00025,14.61928]
[1780279129488,31.33,73226.45,0.06,0.28645,0.00025,14.58764]
[1780279131266,31.33,73218.1,0.06,0.28434,0.00025,14.53466]
[1780279131880,31.33,73218.1,0.06,0.28434,0.00025,14.53466]
[1780279132064,31.33,73218.1,0.06,0.28434,0.00025,14.53466]
[1780279132264,31.33,73218.1,0.06,0.28434,0.00025,14.53466]
[1780279132366,31.33,73211.4,0.06,0.28266,0.00025,14.4921]
[1780279134495,31.33,73211.4,0.06,0.28266,0.00025,14.49212]
[1780279134511,31.33,73211.4,0.06,0.28266,0.00025,14.49212]
[1780279134595,31.33,73203.62,0.06,0.2807,0.00025,14.4422]
[1780279136501,31.33,73209.1,0.06,0.28208,0.00025,14.47734]
[1780279141562,31.33,73209.64,0.06,0.28221,0.00025,14.4807]
[1780279146570,31.33,73210.49,0.06,0.28243,0.00025,14.48633]
[1780279151578,31.33,73214.19,0.06,0.28337,0.00025,14.5101]
[1780279156588,31.33,73214.68,0.06,0.28349,0.00025,14.51327]
[1780279161608,31.33,73214.76,0.06,0.28351,0.00025,14.51388]
[1780279166696,31.34,73210.03,0.06,0.28233,0.00025,14.48372]
[1780279169304,31.34,73209.42,0.06,0.28218,0.00025,14.47988]
[1780279169316,31.34,73209.42,0.06,0.28218,0.00025,14.47988]
[1780279169418,31.34,73209.41,0.06,0.28217,0.00025,14.47982]
[1780279173358,31.34,73203.84,0.06,0.28073,0.00025,14.4388]
[1780279178615,31.34,73199.2,0.06,0.27958,0.00025,14.40922]
[1780279180513,31.34,73191.89,0.06,0.27776,0.00025,14.36202]
[1780279182211,31.34,73191.89,0.06,0.27777,0.00025,14.36226]
[1780279182475,31.34,73191.89,0.06,0.27777,0.00025,14.36226]
[1780279182578,31.34,73191.89,0.06,0.27777,0.00025,14.36226]
[1780279182595,31.34,73185.36,0.06,0.27614,0.00025,14.31975]
[1780279187469,31.35,73174.94,0.06,0.27357,0.00025,14.25193]
[1780279191601,31.35,73182.61,0.06,0.2755,0.00025,14.30287]
[1780279197542,31.35,73185.03,0.06,0.27612,0.00025,14.31922]
[1780279197937,31.35,73185.03,0.06,0.27612,0.00025,14.31922]
[1780279198548,31.35,73186.26,0.06,0.27643,0.00025,14.32731]
[1780279198891,31.35,73186.26,0.06,0.27643,0.00025,14.32731]
[1780279199555,31.35,73186.74,0.06,0.27655,0.00025,14.3305]
[1780279202113,31.35,73188.85,0.06,0.27708,0.00025,14.34441]
[1780279202119,31.35,73188.85,0.06,0.27708,0.00025,14.34441]
[1780279202584,31.35,73182.9,0.06,0.2756,0.00025,14.30556]
[1780279204591,31.36,73175.68,0.06,0.27382,0.00025,14.25851]
[1780279209662,31.36,73172.98,0.06,0.27317,0.00025,14.24123]
[1780279209625,31.36,73165.6,0.06,0.27135,0.00025,14.19245]
[1780279212646,31.36,73171.04,0.06,0.27271,0.00025,14.2288]
[1780279217681,31.36,73173.8,0.06,0.27341,0.00025,14.24755]
[1780279221712,31.37,73181.93,0.06,0.27544,0.00025,14.30118]
[1780279224150,31.37,73170.58,0.06,0.27263,0.00025,14.22672]
[1780279227653,31.37,73167.1,0.06,0.27178,0.00025,14.20414]
[1780279230645,31.37,73163.32,0.06,0.27086,0.00025,14.17935]
[1780279230718,31.37,73163.04,0.06,0.2708,0.00025,14.17775]
[1780279231669,31.37,73161.86,0.06,0.27045,0.00025,14.16446]
[1780279233360,31.37,73161.86,0.06,0.27045,0.00025,14.16446]
[1780279233373,31.37,73155.12,0.06,0.2688,0.00025,14.11972]
[1780279236303,31.37,73151.06,0.06,0.26782,0.00025,14.09294]
[1780279236336,31.37,73151.06,0.06,0.26782,0.00025,14.09294]
[1780279236496,31.4,73159.06,0.06,0.26995,0.00025,14.15074]
[1780279237095,31.4,73167.53,0.06,0.27204,0.00025,14.20704]
[1780279242263,31.4,73170.43,0.06,0.27278,0.00025,14.22655]
[1780279248030,31.41,73167.56,0.06,0.27209,0.00025,14.20822]
[1780279249675,31.41,73181.44,0.06,0.27553,0.00025,14.29959]
[1780279254945,31.41,73183.11,0.06,0.27598,0.00025,14.31131]
[1780279256990,31.41,73176.71,0.06,0.27441,0.00025,14.26977]
[1780279261995,31.42,73175.87,0.06,0.27422,0.00025,14.26488]
[1780279264365,31.42,73187.62,0.06,0.27715,0.00025,14.34182]
[1780279268645,31.42,73182.92,0.06,0.27598,0.00025,14.31134]
[1780279268736,31.42,73182.92,0.06,0.27598,0.00025,14.31134]
[1780279268670,31.42,73183.32,0.06,0.27609,0.00025,14.31403]
[1780279270722,31.42,73193.89,0.06,0.27872,0.00025,14.38275]
[1780279275739,31.42,73189.86,0.06,0.27772,0.00025,14.35665]
[1780279278667,31.42,73199.14,0.06,0.28004,0.00025,14.41676]
[1780279279503,31.42,73199.14,0.06,0.28004,0.00025,14.41676]
[1780279281603,31.42,73198.82,0.06,0.27996,0.00025,14.41473]
[1780279283142,31.42,73191.93,0.06,0.27824,0.00025,14.37033]
[1780279284691,31.42,73191.93,0.06,0.27824,0.00025,14.37033]
[1780279284738,31.42,73186.82,0.06,0.27697,0.00025,14.33721]
[1780279284914,31.42,73186.82,0.06,0.27697,0.00025,14.33721]
[1780279285160,31.42,73186.82,0.06,0.27697,0.00025,14.33721]
[1780279287173,31.42,73179.85,0.06,0.27524,0.00025,14.29179]
[1780279288096,31.42,73179.85,0.06,0.27524,0.00025,14.29179]
[1780279288285,31.42,73179.85,0.06,0.27524,0.00025,14.29179]
[1780279288594,31.42,73171.88,0.06,0.27327,0.00025,14.2396]
[1780279288817,31.42,73171.88,0.06,0.27327,0.00025,14.2396]
[1780279288937,31.42,73171.88,0.06,0.27327,0.00025,14.2396]
[1780279289239,31.42,73156.23,0.06,0.26942,0.00025,14.13612]
[1780279291741,31.42,73156.19,0.06,0.26941,0.00025,14.13596]
[1780279291205,31.42,73151.49,0.06,0.2682,0.00025,14.09918]
[1780279291842,31.42,73151.49,0.06,0.2682,0.00025,14.09918]
[1780279295336,31.43,73160.31,0.06,0.27039,0.00025,14.15849]
[1780279300637,31.43,73157.74,0.06,0.26977,0.00025,14.14191]
[1780279300764,31.43,73151.37,0.06,0.26821,0.00025,14.09957]
[1780279306309,31.43,73147.08,0.06,0.26718,0.00024,14.07128]
[1780279308165,31.43,73147.14,0.06,0.2672,0.00024,14.07177]
[1780279308472,31.43,73147.14,0.06,0.2672,0.00024,14.07177]
[1780279308626,31.43,73147.14,0.06,0.2672,0.00024,14.07177]
[1780279308766,31.43,73147.14,0.06,0.2672,0.00024,14.07177]
[1780279308687,31.43,73134.59,0.06,0.26414,0.00024,13.98751]
[1780279308953,31.43,73134.59,0.06,0.26414,0.00024,13.98751]
[1780279309451,31.43,73134.59,0.06,0.26414,0.00024,13.98751]
[1780279309648,31.43,73134.59,0.06,0.26414,0.00024,13.98751]
[1780279309729,31.44,73120.57,0.06,0.26075,0.00024,13.89265]
[1780279310890,31.44,73120.57,0.06,0.26075,0.00024,13.89278]
[1780279311364,31.44,73120.57,0.06,0.26075,0.00024,13.89278]
[1780279311479,31.44,73120.57,0.06,0.26075,0.00024,13.89278]
[1780279311771,31.44,73120.57,0.06,0.26075,0.00024,13.89278]
[1780279311776,31.44,73120.57,0.06,0.26075,0.00024,13.89278]
[1780279311576,31.44,73127.96,0.06,0.26255,0.00024,13.94308]
[1780279312626,31.44,73127.96,0.06,0.26255,0.00024,13.94308]
[1780279312673,31.44,73127.96,0.06,0.26255,0.00024,13.94308]
[1780279312798,31.44,73139.69,0.06,0.2654,0.00024,14.02238]
[1780279315324,31.44,73136.29,0.06,0.26458,0.00024,13.99958]
[1780279315352,31.44,73136.29,0.06,0.26458,0.00024,13.99958]
[1780279315534,31.44,73136.29,0.06,0.26458,0.00024,13.99958]
[1780279315557,31.44,73136.29,0.06,0.26458,0.00024,13.99958]
[1780279315803,31.44,73134.28,0.06,0.26409,0.00024,13.98613]
[1780279317070,31.44,73134.22,0.06,0.26408,0.00024,13.98585]
[1780279317109,31.44,73134.22,0.06,0.26408,0.00024,13.98585]
[1780279317402,31.44,73134.27,0.06,0.2641,0.00024,13.98632]
[1780279320594,31.44,73134.18,0.06,0.26408,0.00024,13.98596]
[1780279320691,31.44,73138.85,0.06,0.26523,0.00024,14.01755]
[1780279320829,31.44,73138.85,0.06,0.26523,0.00024,14.01755]
[1780279321035,31.44,73138.85,0.06,0.26523,0.00024,14.01755]
[1780279321619,31.44,73138.85,0.06,0.26523,0.00024,14.01755]
[1780279321795,31.44,73138.85,0.06,0.26523,0.00024,14.01755]
[1780279321799,31.44,73162.27,0.06,0.27097,0.00025,14.17397]
[1780279322025,31.44,73162.27,0.06,0.27097,0.00025,14.17397]
[1780279322603,31.44,73162.27,0.06,0.27097,0.00025,14.17397]
[1780279322817,31.44,73178.56,0.06,0.275,0.00025,14.28133]
[1780279323242,31.44,73178.56,0.06,0.275,0.00025,14.28133]
[1780279323640,31.44,73178.56,0.06,0.275,0.00025,14.28133]
[1780279323936,31.44,73181.96,0.06,0.27585,0.00025,14.30371]
[1780279323957,31.44,73181.96,0.06,0.27585,0.00025,14.30371]
[1780279323975,31.44,73181.96,0.06,0.27585,0.00025,14.30371]
[1780279324649,31.45,73178.86,0.06,0.27508,0.00025,14.28354]
[1780279326013,31.45,73178.65,0.06,0.27503,0.00025,14.28222]
[1780279326068,31.45,73178.65,0.06,0.27503,0.00025,14.28222]
[1780279326118,31.45,73178.65,0.06,0.27503,0.00025,14.28222]
[1780279326146,31.45,73178.65,0.06,0.27503,0.00025,14.28222]
[1780279326468,31.45,73178.65,0.06,0.27503,0.00025,14.28226]
[1780279329804,31.45,73187.31,0.06,0.27719,0.00025,14.3388]
[1780279335741,31.45,73189.31,0.06,0.27769,0.00025,14.35197]
[1780279339029,31.45,73189.01,0.06,0.27763,0.00025,14.35025]
[1780279339038,31.45,73189.01,0.06,0.27763,0.00025,14.35025]
[1780279339562,31.45,73188.8,0.06,0.27758,0.00025,14.34893]
[1780279340531,31.45,73188.8,0.06,0.27758,0.00025,14.34893]
[1780279340799,31.45,73195.6,0.06,0.27928,0.00025,14.39298]
[1780279345829,31.45,73198.99,0.06,0.28012,0.00025,14.41483]
[1780279345802,31.45,73205.06,0.06,0.28165,0.00025,14.45385]
[1780279347089,31.45,73206.74,0.06,0.28207,0.00025,14.46461]
[1780279347163,31.45,73206.74,0.06,0.28207,0.00025,14.46461]
[1780279347617,31.45,73207.11,0.06,0.28216,0.00025,14.46696]
[1780279349403,31.45,73211.04,0.06,0.28315,0.00025,14.49205]
[1780279349449,31.45,73211.04,0.06,0.28315,0.00025,14.49205]
[1780279349632,31.45,73211.04,0.06,0.28315,0.00025,14.49204]
[1780279350205,31.45,73211.04,0.06,0.28315,0.00025,14.49204]
[1780279350326,31.45,73211.04,0.06,0.28315,0.00025,14.49204]
[1780279350639,31.45,73211.34,0.06,0.28322,0.00025,14.49394]
[1780279355676,31.45,73208.6,0.06,0.28247,0.00025,14.47092]
[1780279360709,31.45,73209.96,0.06,0.28281,0.00025,14.47956]
[1780279365712,31.45,73211.73,0.06,0.28326,0.00025,14.49086]
[1780279368779,31.45,73221.1,0.06,0.28562,0.00025,14.55022]
[1780279373817,31.45,73225.8,0.06,0.28679,0.00025,14.57959]
[1780279374825,31.45,73220.08,0.06,0.28534,0.00025,14.54343]
[1780279379860,31.45,73218.14,0.06,0.28485,0.00025,14.531]
[1780279383888,31.45,73226.0,0.06,0.28683,0.00025,14.58054]
[1780279388924,31.44,73224.23,0.06,0.28637,0.00025,14.56917]
[1780279393959,31.44,73230.05,0.06,0.28784,0.00025,14.60555]
[1780279396712,31.44,73232.16,0.06,0.28837,0.00025,14.61864]
[1780279396802,31.44,73231.94,0.06,0.28831,0.00025,14.61719]
[1780279396953,31.44,73231.94,0.06,0.28831,0.00025,14.61719]
[1780279397741,31.44,73231.94,0.06,0.28831,0.00025,14.61719]
[1780279397839,31.44,73231.94,0.06,0.28831,0.00025,14.61719]
[1780279397861,31.44,73231.94,0.06,0.28831,0.00025,14.61719]
[1780279397872,31.44,73233.75,0.06,0.28876,0.00025,14.62845]
[1780279398128,31.44,73233.75,0.06,0.28876,0.00025,14.62845]
[1780279398798,31.44,73238.26,0.06,0.28991,0.00025,14.65661]
[1780279400206,31.44,73238.26,0.06,0.28991,0.00025,14.65661]
[1780279400892,31.44,73243.66,0.06,0.29128,0.00025,14.69012]
[1780279402426,31.44,73243.66,0.06,0.29128,0.00025,14.69012]
[1780279404116,31.44,73240.37,0.06,0.29044,0.00025,14.66961]
[1780279404385,31.44,73240.37,0.06,0.29044,0.00025,14.66961]
[1780279405814,31.44,73220.77,0.06,0.28547,0.00025,14.54657]
[1780279407883,31.44,73217.17,0.06,0.28456,0.00025,14.52381]
[1780279410171,31.44,73219.07,0.06,0.28504,0.00025,14.53591]
[1780279410205,31.44,73219.07,0.06,0.28504,0.00025,14.53591]
[1780279410270,31.44,73219.45,0.06,0.28514,0.00025,14.53831]
[1780279414006,31.44,73224.25,0.06,0.28629,0.00025,14.56317]
[1780279414020,31.44,73224.25,0.06,0.28629,0.00025,14.56317]
[1780279414633,31.44,73223.01,0.06,0.28598,0.00025,14.55527]
[1780279418916,31.44,73224.32,0.06,0.2863,0.00025,14.56341]
[1780279418824,31.44,73232.05,0.06,0.28826,0.00025,14.61202]
[1780279419828,31.44,73236.51,0.06,0.28939,0.00025,14.63989]
[1780279420681,31.44,73236.51,0.06,0.28939,0.00025,14.63989]
[1780279420742,31.44,73236.51,0.06,0.28939,0.00025,14.63989]
[1780279420856,31.44,73238.17,0.06,0.28981,0.00025,14.65021]
[1780279422620,31.44,73238.17,0.06,0.28981,0.00025,14.65021]
[1780279422738,31.44,73238.17,0.06,0.28981,0.00025,14.65021]
[1780279422907,31.44,73239.37,0.06,0.29011,0.00025,14.65759]
[1780279424766,31.44,73239.37,0.06,0.29011,0.00025,14.65759]
[1780279424813,31.44,73239.37,0.06,0.29011,0.00025,14.65759]
[1780279424821,31.44,73239.37,0.06,0.29011,0.00025,14.65759]
[1780279424913,31.44,73248.51,0.06,0.29244,0.00026,14.71416]
[1780279426359,31.44,73248.51,0.06,0.29244,0.00026,14.71416]
[1780279426473,31.44,73248.51,0.06,0.29244,0.00026,14.71416]
[1780279426646,31.44,73241.45,0.06,0.29063,0.00025,14.67027]
[1780279427319,31.44,73241.45,0.06,0.29063,0.00025,14.67027]
[1780279427411,31.43,73238.58,0.06,0.2899,0.00025,14.65231]
[1780279428974,31.43,73238.58,0.06,0.2899,0.00025,14.65231]
[1780279429155,31.43,73238.58,0.06,0.2899,0.00025,14.65231]
[1780279429243,31.43,73238.58,0.06,0.2899,0.00025,14.65231]
[1780279429310,31.43,73236.8,0.06,0.28944,0.00025,14.64111]
[1780279433084,31.43,73240.5,0.06,0.29037,0.00025,14.66388]
[1780279433901,31.43,73241.01,0.06,0.2905,0.00025,14.66692]
[1780279435251,31.43,73240.61,0.06,0.29039,0.00025,14.66437]
[1780279435621,31.43,73240.61,0.06,0.29039,0.00025,14.66437]
[1780279435722,31.43,73240.88,0.06,0.29046,0.00025,14.66599]
[1780279436447,31.43,73249.28,0.06,0.2926,0.00026,14.71799]
[1780279439357,31.43,73248.02,0.06,0.29227,0.00026,14.71005]
[1780279439430,31.43,73248.02,0.06,0.29227,0.00026,14.71005]
[1780279439493,31.43,73248.0,0.06,0.29226,0.00026,14.70984]
[1780279440400,31.43,73248.0,0.06,0.29226,0.00026,14.70984]
[1780279440514,31.43,73248.0,0.06,0.29226,0.00026,14.70984]
[1780279440809,31.43,73251.06,0.06,0.29304,0.00026,14.72864]
[1780279441404,31.43,73257.9,0.06,0.29479,0.00026,14.77056]
[1780279446348,31.38,73264.07,0.06,0.2961,0.00026,14.80212]
[1780279448943,31.38,73264.31,0.06,0.29612,0.00026,14.80254]
[1780279449178,31.37,73267.07,0.06,0.29679,0.00026,14.81837]
[1780279449388,31.37,73267.07,0.06,0.29679,0.00026,14.81837]
[1780279449691,31.37,73267.07,0.06,0.29679,0.00026,14.81837]
[1780279449790,31.36,73273.22,0.06,0.29833,0.00026,14.8547]
[1780279451785,31.36,73273.22,0.06,0.29833,0.00026,14.8547]
[1780279453810,31.34,73270.92,0.06,0.29762,0.00026,14.83827]
[1780279453823,31.34,73275.45,0.06,0.29875,0.00026,14.86465]
[1780279456737,31.33,73275.81,0.06,0.29883,0.00026,14.8667]
[1780279460327,31.31,73280.59,0.06,0.29994,0.00026,14.89266]
[1780279460368,31.31,73280.59,0.06,0.29994,0.00026,14.89266]
[1780279461615,31.3,73274.46,0.06,0.29829,0.00026,14.85404]
[1780279467481,31.29,73280.66,0.06,0.2998,0.00026,14.88943]
[1780279472516,31.27,73284.42,0.06,0.30064,0.00026,14.90489]
[1780279477930,31.26,73282.95,0.06,0.30019,0.00026,14.89444]
[1780279479439,31.26,73283.53,0.06,0.30033,0.00026,14.89782]
[1780279479466,31.26,73283.53,0.06,0.30033,0.00026,14.89782]
[1780279479816,31.26,73283.53,0.06,0.30033,0.00026,14.89782]
[1780279479867,31.26,73283.53,0.06,0.30033,0.00026,14.89782]
[1780279483072,31.26,73279.76,0.06,0.29934,0.00026,14.8749]
[1780279483158,31.26,73279.76,0.06,0.29934,0.00026,14.8749]
[1780279483235,31.26,73279.76,0.06,0.29934,0.00026,14.8749]
[1780279483278,31.26,73279.76,0.06,0.29934,0.00026,14.8749]
[1780279488628,31.26,73280.26,0.06,0.29947,0.00026,14.87774]
[1780279491768,31.26,73283.53,0.06,0.30031,0.00026,14.89741]
[1780279491827,31.26,73283.53,0.06,0.30031,0.00026,14.89741]
[1780279492755,31.26,73280.5,0.06,0.29952,0.00026,14.87906]
[1780279492758,31.26,73280.5,0.06,0.29952,0.00026,14.87906]
[1780279492961,31.26,73279.22,0.06,0.29919,0.00026,14.87127]
[1780279497971,31.25,73279.25,0.06,0.29919,0.00026,14.87132]
[1780279498965,31.25,73265.88,0.06,0.29573,0.00026,14.78977]
[1780279501680,31.25,73266.92,0.06,0.29599,0.00026,14.79602]
[1780279501722,31.25,73266.92,0.06,0.29599,0.00026,14.79602]
[1780279501764,31.25,73269.52,0.06,0.29666,0.00026,14.81193]
[1780279504156,31.25,73270.74,0.06,0.29697,0.00026,14.81931]
[1780279504270,31.25,73270.74,0.06,0.29697,0.00026,14.81931]
[1780279504754,31.25,73270.97,0.06,0.29703,0.00026,14.82066]
[1780279505761,31.25,73277.9,0.06,0.29882,0.00026,14.86278]
[1780279507905,31.25,73285.1,0.06,0.30069,0.00026,14.90611]
[1780279509371,31.25,73285.1,0.06,0.30068,0.00026,14.90602]
[1780279509408,31.25,73285.1,0.06,0.30068,0.00026,14.90602]
[1780279509789,31.25,73290.15,0.06,0.30199,0.00026,14.93625]
[1780279511401,31.25,73292.12,0.06,0.3025,0.00026,14.9479]
[1780279511504,31.25,73292.12,0.06,0.3025,0.00026,14.9479]
[1780279511805,31.25,73293.94,0.06,0.30297,0.00026,14.95863]
[1780279512810,31.25,73299.15,0.06,0.30432,0.00026,14.98956]
[1780279515863,31.23,73300.66,0.06,0.30461,0.00026,14.99615]
[1780279515909,31.23,73300.66,0.06,0.30461,0.00026,14.99615]
[1780279515990,31.23,73300.66,0.06,0.30461,0.00026,14.99615]
[1780279516009,31.22,73306.97,0.06,0.30621,0.00026,15.03228]
[1780279516997,31.21,73314.25,0.06,0.30809,0.00026,15.07447]
[1780279519443,31.2,73315.31,0.06,0.30827,0.00026,15.07853]
[1780279519482,31.2,73315.31,0.06,0.30827,0.00026,15.07853]
[1780279519927,31.19,73315.02,0.06,0.30814,0.00026,15.07557]
[1780279523640,31.16,73318.37,0.06,0.30887,0.00026,15.09193]
[1780279523661,31.16,73318.37,0.06,0.30887,0.00026,15.09193]
[1780279523890,31.15,73318.01,0.06,0.30871,0.00026,15.0884]
[1780279525964,31.13,73310.43,0.06,0.3066,0.00026,15.04137]
[1780279527750,31.12,73312.14,0.06,0.30699,0.00026,15.05021]
[1780279527916,31.12,73312.14,0.06,0.30699,0.00026,15.05016]
[1780279528922,31.12,73318.08,0.06,0.30855,0.00026,15.08504]
[1780279533645,31.09,73319.05,0.06,0.3086,0.00026,15.08219]
[1780279533958,31.09,73318.46,0.06,0.30844,0.00026,15.07852]
[1780279535110,31.09,73318.96,0.06,0.30857,0.00026,15.08144]
[1780279535192,31.09,73318.96,0.06,0.30857,0.00026,15.08144]
[1780279539439,31.09,73321.87,0.06,0.30933,0.00026,15.09839]
[1780279539477,31.09,73321.87,0.06,0.30933,0.00026,15.09839]
[1780279545040,31.09,73324.55,0.06,0.31004,0.00026,15.11387]
[1780279550069,31.09,73329.12,0.06,0.31123,0.00027,15.14007]
[1780279551827,31.09,73329.12,0.06,0.31123,0.00027,15.14007]
[1780279551882,31.09,73329.84,0.06,0.31141,0.00027,15.14412]
[1780279555259,31.07,73323.75,0.06,0.3097,0.00026,15.10655]
[1780279556984,31.04,73318.24,0.06,0.30809,0.00026,15.07099]
[1780279560567,31.04,73316.7,0.06,0.30767,0.00026,15.06166]
[1780279560616,31.04,73316.7,0.06,0.30767,0.00026,15.06166]
[1780279560647,31.04,73314.19,0.06,0.307,0.00026,15.04671]
[1780279566362,31.04,73314.41,0.06,0.30703,0.00026,15.04744]
[1780279568032,31.03,73314.1,0.06,0.30694,0.00026,15.04548]
[1780279568095,31.03,73314.06,0.06,0.30692,0.00026,15.045]
[1780279568916,31.03,73324.43,0.06,0.30967,0.00027,15.10596]
[1780279569424,31.03,73324.43,0.06,0.30967,0.00027,15.10596]
[1780279569450,31.03,73324.43,0.06,0.30967,0.00027,15.10596]
[1780279569536,31.03,73335.18,0.06,0.31252,0.00027,15.16842]
[1780279570862,31.03,73335.18,0.06,0.31252,0.00027,15.16842]
[1780279570959,31.02,73337.63,0.06,0.31313,0.00027,15.18164]
[1780279571215,31.02,73337.63,0.06,0.31313,0.00027,15.18164]
[1780279571238,31.02,73337.63,0.06,0.31313,0.00027,15.18164]
[1780279572198,31.02,73336.84,0.06,0.31292,0.00027,15.17708]
[1780279572911,31.01,73327.91,0.06,0.31045,0.00027,15.12325]
[1780279574359,31.01,73327.65,0.06,0.31037,0.00027,15.12169]
[1780279574413,31.01,73327.65,0.06,0.31037,0.00027,15.12169]
[1780279574457,31.01,73327.65,0.06,0.31037,0.00027,15.12169]
[1780279574501,31.01,73327.42,0.06,0.31031,0.00027,15.12034]
[1780279576318,31.01,73317.78,0.06,0.30775,0.00026,15.0636]
[1780279577590,31.01,73317.78,0.06,0.30775,0.00026,15.0636]
[1780279577604,31.01,73317.78,0.06,0.30775,0.00026,15.0636]
[1780279578058,31.0,73316.33,0.06,0.30736,0.00026,15.05483]
[1780279580024,31.0,73321.25,0.06,0.30865,0.00027,15.08361]
[1780279581043,31.0,73326.8,0.06,0.31012,0.00027,15.11605]
[1780279586071,31.0,73329.84,0.06,0.3109,0.00027,15.13326]
[1780279588261,30.99,73334.29,0.06,0.31206,0.00027,15.15866]
[1780279588341,30.99,73334.29,0.06,0.31206,0.00027,15.15866]
[1780279588385,30.99,73334.29,0.06,0.31206,0.00027,15.15866]
[1780279588413,30.99,73334.29,0.06,0.31206,0.00027,15.15866]
[1780279588947,30.99,73334.29,0.06,0.31206,0.00027,15.15866]
[1780279589049,30.98,73340.51,0.06,0.31363,0.00027,15.19278]
[1780279589437,30.98,73340.51,0.06,0.31363,0.00027,15.19278]
[1780279589473,30.98,73340.51,0.06,0.31363,0.00027,15.19278]
[1780279589849,30.98,73340.51,0.06,0.31363,0.00027,15.19278]
[1780279589894,30.97,73335.0,0.06,0.3121,0.00027,15.1597]
[1780279591453,30.97,73335.0,0.06,0.3121,0.00027,15.1597]
[1780279591549,30.97,73331.77,0.06,0.31119,0.00027,15.13547]
[1780279592784,30.97,73331.77,0.06,0.31119,0.00027,15.13547]
[1780279592878,30.97,73331.6,0.06,0.31114,0.00027,15.13439]
[1780279595975,30.96,73326.07,0.06,0.30965,0.00027,15.10178]
[1780279599427,30.96,73334.29,0.06,0.31183,0.00027,15.14952]
[1780279604463,30.96,73336.45,0.06,0.31238,0.00027,15.16149]
[1780279609498,30.95,73336.37,0.06,0.31233,0.00027,15.16039]
[1780279613284,30.95,73337.05,0.06,0.31248,0.00027,15.16383]
[1780279613528,30.95,73337.34,0.06,0.31255,0.00027,15.16538]
[1780279617553,30.94,73331.45,0.06,0.31096,0.00027,15.13068]
[1780279619472,30.94,73330.16,0.06,0.31061,0.00027,15.12306]
[1780279619532,30.94,73330.06,0.06,0.31058,0.00027,15.12238]
[1780279623595,30.94,73335.52,0.06,0.31202,0.00027,15.15381]
[1780279628631,30.93,73336.38,0.06,0.31222,0.00027,15.1582]
[1780279633668,30.93,73337.94,0.06,0.31262,0.00027,15.16683]
[1780279635125,30.93,73340.42,0.06,0.31328,0.00027,15.18109]
[1780279635679,30.93,73340.08,0.06,0.31318,0.00027,15.17893]
[1780279639960,30.93,73340.55,0.06,0.31329,0.00027,15.18137]
[1780279640100,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279640462,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279640503,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279640564,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279640596,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279640774,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279641121,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279641143,30.92,73341.45,0.06,0.31352,0.00027,15.18647]
[1780279641116,30.92,73343.73,0.06,0.31413,0.00027,15.19953]
[1780279641182,30.92,73343.73,0.06,0.31413,0.00027,15.19953]
[1780279641235,30.92,73343.73,0.06,0.31413,0.00027,15.19953]
[1780279641276,30.92,73343.73,0.06,0.31413,0.00027,15.19953]
[1780279641541,30.92,73343.73,0.06,0.31413,0.00027,15.19953]
[1780279641588,30.92,73343.73,0.06,0.31413,0.00027,15.19953]
[1780279641722,30.92,73343.73,0.06,0.31413,0.00027,15.19944]
[1780279642995,30.92,73343.73,0.06,0.31413,0.00027,15.19944]
[1780279643088,30.92,73355.93,0.06,0.31739,0.00027,15.26914]
[1780279643667,30.92,73355.93,0.06,0.31739,0.00027,15.26914]
[1780279643822,30.91,73356.77,0.06,0.31755,0.00027,15.27251]
[1780279645129,30.9,73365.21,0.06,0.31978,0.00027,15.31937]
[1780279645788,30.9,73374.88,0.06,0.3224,0.00027,15.37339]
[1780279648771,30.9,73379.77,0.06,0.3237,0.00027,15.40015]
[1780279650075,30.9,73391.66,0.06,0.32693,0.00027,15.4653]
[1780279654852,30.88,73391.73,0.06,0.32682,0.00027,15.45888]
[1780279654887,30.88,73391.73,0.06,0.32682,0.00027,15.45888]
[1780279654899,30.88,73394.13,0.06,0.32747,0.00027,15.47184]
[1780279655318,30.88,73394.13,0.06,0.32747,0.00027,15.47184]
[1780279655825,30.87,73394.11,0.06,0.3274,0.00027,15.47059]
[1780279657834,30.85,73400.29,0.06,0.32896,0.00027,15.50151]
[1780279661206,30.81,73401.39,0.06,0.32904,0.00027,15.50337]
[1780279661347,30.81,73401.39,0.06,0.32904,0.00027,15.50337]
[1780279661861,30.79,73401.39,0.06,0.32897,0.00027,15.50194]
[1780279666898,30.78,73400.47,0.06,0.32865,0.00027,15.49565]
[1780279667414,30.78,73400.47,0.06,0.32865,0.00027,15.49565]
[1780279667568,30.78,73400.47,0.06,0.32865,0.00027,15.49565]
[1780279667908,30.78,73399.69,0.06,0.32843,0.00027,15.49132]
[1780279669192,30.78,73387.2,0.06,0.32501,0.00027,15.42283]
[1780279674954,30.77,73395.75,0.06,0.32731,0.00027,15.46921]
[1780279676016,30.77,73401.89,0.06,0.32899,0.00027,15.5025]
[1780279679972,30.77,73403.0,0.06,0.32928,0.00027,15.50822]
[1780279679991,30.77,73401.48,0.06,0.32886,0.00027,15.49989]
[1780279685022,30.76,73401.05,0.06,0.32872,0.00027,15.49707]
[1780279688227,30.76,73400.53,0.06,0.32856,0.00027,15.49396]
[1780279689052,30.76,73401.44,0.06,0.3288,0.00027,15.4988]
[1780279693079,30.75,73396.29,0.06,0.32737,0.00027,15.47037]
[1780279698177,30.75,73395.24,0.06,0.32706,0.00027,15.46429]
[1780279698209,30.75,73406.01,0.06,0.33001,0.00027,15.52269]
[1780279698255,30.75,73406.01,0.06,0.33001,0.00027,15.52269]
[1780279698752,30.75,73406.01,0.06,0.33001,0.00027,15.52269]
[1780279698867,30.75,73406.01,0.06,0.33001,0.00027,15.52269]
[1780279699124,30.75,73406.22,0.06,0.33007,0.00027,15.52373]
[1780279700131,30.75,73416.3,0.06,0.33284,0.00028,15.57762]
[1780279701117,30.75,73416.3,0.06,0.33284,0.00028,15.57762]
[1780279701205,30.75,73416.3,0.06,0.33284,0.00028,15.57762]
[1780279701171,30.74,73425.88,0.06,0.33543,0.00028,15.62733]
[1780279701972,30.74,73425.88,0.06,0.33543,0.00028,15.62733]
[1780279702147,30.73,73426.32,0.06,0.3355,0.00028,15.62864]
[1780279704808,30.7,73430.64,0.06,0.33657,0.00028,15.64898]
[1780279704837,30.7,73430.64,0.06,0.33657,0.00028,15.64898]
[1780279704879,30.7,73430.64,0.06,0.33657,0.00028,15.64898]
[1780279705171,30.69,73430.69,0.06,0.33652,0.00028,15.64805]
[1780279707906,30.67,73433.54,0.06,0.33718,0.00028,15.66059]
[1780279708188,30.65,73432.94,0.06,0.33694,0.00028,15.65625]
[1780279712219,30.62,73438.21,0.06,0.33817,0.00028,15.67512]
[1780279717230,30.59,73435.25,0.06,0.33722,0.00028,15.65733]
[1780279722252,30.56,73436.28,0.06,0.33736,0.00028,15.66012]
[1780279727263,30.54,73435.55,0.06,0.33702,0.00028,15.65378]
[1780279728357,30.53,73435.97,0.06,0.33709,0.00028,15.65519]
[1780279728440,30.53,73435.97,0.06,0.33709,0.00028,15.65519]
[1780279728763,30.53,73435.97,0.06,0.33709,0.00028,15.65519]
[1780279729113,30.53,73435.97,0.06,0.33709,0.00028,15.65519]
[1780279729187,30.53,73435.97,0.06,0.33709,0.00028,15.65519]
[1780279729203,30.53,73435.97,0.06,0.33709,0.00028,15.65519]
[1780279729188,30.52,73421.07,0.06,0.33289,0.00028,15.57525]
[1780279730215,30.52,73410.68,0.06,0.33,0.00028,15.51912]
[1780279730318,30.52,73410.68,0.06,0.33,0.00028,15.51912]
[1780279730418,30.52,73410.68,0.06,0.33,0.00028,15.51912]
[1780279731109,30.52,73405.35,0.06,0.32852,0.00028,15.48998]
[1780279732254,30.52,73395.56,0.06,0.32582,0.00028,15.43599]
[1780279735428,30.52,73392.69,0.06,0.32502,0.00028,15.41993]
[1780279735439,30.52,73392.69,0.06,0.32502,0.00028,15.41993]
[1780279736217,30.51,73391.48,0.06,0.32468,0.00028,15.41308]
[1780279740600,30.51,73390.49,0.06,0.3244,0.00028,15.40735]
[1780279740762,30.51,73390.49,0.06,0.3244,0.00028,15.40735]
[1780279741920,30.51,73381.98,0.06,0.32205,0.00027,15.35953]
[1780279743267,30.51,73381.98,0.06,0.32205,0.00027,15.35953]
[1780279743280,30.51,73381.98,0.06,0.32205,0.00027,15.35953]
[1780279743434,30.51,73381.29,0.06,0.32186,0.00027,15.35562]
[1780279748473,30.51,73379.78,0.06,0.32145,0.00027,15.34708]
[1780279750992,30.51,73379.76,0.06,0.32144,0.00027,15.34697]
[1780279751043,30.51,73379.76,0.06,0.32144,0.00027,15.34697]
[1780279756759,30.51,73380.95,0.06,0.32177,0.00027,15.35372]
[1780279759496,30.51,73385.87,0.06,0.32312,0.00027,15.38142]
[1780279765927,30.51,73386.58,0.06,0.32331,0.00027,15.38533]
[1780279770973,30.51,73383.88,0.06,0.32257,0.00027,15.37014]
[1780279777674,30.51,73392.95,0.06,0.32502,0.00028,15.41573]
[1780279782710,30.51,73395.26,0.06,0.32565,0.00028,15.42833]
[1780279786186,30.51,73395.95,0.06,0.32583,0.00028,15.43207]
[1780279786258,30.51,73395.95,0.06,0.32583,0.00028,15.43207]
[1780279786301,30.51,73396.68,0.06,0.32603,0.00028,15.43607]
[1780279787788,30.51,73403.47,0.06,0.3279,0.00028,15.4734]
[1780279793786,30.5,73404.61,0.06,0.32819,0.00028,15.47924]
[1780279794838,30.5,73404.61,0.06,0.32819,0.00028,15.47924]
[1780279794851,30.5,73404.61,0.06,0.32819,0.00028,15.47924]
[1780279794914,30.5,73404.61,0.06,0.32819,0.00028,15.47924]
[1780279795290,30.5,73404.61,0.06,0.32819,0.00028,15.47924]
[1780279794939,30.5,73408.3,0.06,0.32921,0.00028,15.49935]
[1780279797815,30.5,73413.58,0.06,0.33066,0.00028,15.52787]
[1780279800836,30.5,73419.62,0.06,0.33234,0.00028,15.56035]
[1780279806106,30.5,73421.26,0.06,0.33279,0.00028,15.56906]
[1780279806286,30.5,73422.39,0.06,0.3331,0.00028,15.57509]
[1780279811335,30.5,73420.95,0.06,0.33271,0.00028,15.56751]
[1780279816337,30.5,73422.56,0.06,0.33316,0.00028,15.57631]
[1780279821365,30.5,73424.33,0.06,0.33367,0.00028,15.58599]
[1780279826395,30.51,73424.64,0.06,0.33376,0.00028,15.58783]
[1780279831405,30.51,73425.23,0.06,0.33389,0.00028,15.58599]
[1780279836418,30.51,73422.18,0.06,0.33306,0.00028,15.56988]
[1780279841456,30.51,73422.38,0.06,0.33312,0.00028,15.57105]
[1780279846478,30.51,73419.65,0.06,0.33236,0.00028,15.55651]
[1780279851507,30.51,73421.32,0.06,0.33283,0.00028,15.56558]
[1780279856519,30.51,73420.95,0.06,0.33273,0.00028,15.56367]
[1780279861549,30.51,73420.83,0.06,0.33271,0.00028,15.56311]
[1780279866594,30.52,73417.56,0.06,0.3318,0.00028,15.54564]
[1780279869368,30.52,73417.78,0.06,0.33187,0.00028,15.54689]
[1780279869405,30.52,73412.57,0.06,0.33042,0.00028,15.51878]
[1780279874564,30.52,73411.77,0.06,0.33019,0.00028,15.5143]
[1780279877314,30.52,73410.9,0.06,0.32995,0.00028,15.50958]
[1780279879422,30.52,73404.61,0.06,0.32821,0.00028,15.47525]
[1780279879524,30.52,73404.61,0.06,0.32821,0.00028,15.47525]
[1780279884526,30.52,73403.99,0.06,0.32804,0.00028,15.47183]
[1780279887468,30.52,73408.67,0.06,0.32934,0.00028,15.49748]
[1780279887798,30.52,73408.67,0.06,0.32934,0.00028,15.49748]
[1780279887869,30.52,73408.41,0.06,0.32927,0.00028,15.49607]
[1780279891179,30.52,73409.1,0.06,0.32946,0.00028,15.49983]
[1780279891189,30.52,73409.1,0.06,0.32946,0.00028,15.49983]
[1780279891267,30.52,73406.75,0.06,0.32876,0.00028,15.4818]
[1780279895226,30.52,73404.38,0.06,0.3281,0.00028,15.46884]
[1780279895234,30.52,73404.38,0.06,0.3281,0.00028,15.46884]
[1780279895407,30.52,73403.71,0.06,0.32792,0.00028,15.46519]
[1780279900437,30.52,73403.9,0.06,0.32797,0.00028,15.46611]
[1780279901400,30.51,73403.78,0.06,0.32793,0.00028,15.46543]
[1780279901507,30.51,73403.81,0.06,0.32794,0.00028,15.46557]
[1780279901561,30.51,73403.81,0.06,0.32794,0.00028,15.46557]
[1780279901696,30.51,73403.6,0.06,0.32788,0.00028,15.46442]
[1780279907581,30.51,73400.5,0.06,0.32702,0.00028,15.44723]
[1780279908538,30.51,73400.5,0.06,0.32702,0.00028,15.44723]
[1780279908622,30.51,73402.53,0.06,0.32758,0.00028,15.45842]
[1780279911930,30.51,73404.17,0.06,0.32803,0.00028,15.46745]
[1780279912027,30.51,73407.18,0.06,0.32887,0.00028,15.48392]
[1780279915042,30.51,73407.32,0.06,0.3289,0.00028,15.48467]
[1780279915081,30.51,73407.32,0.06,0.3289,0.00028,15.48467]
[1780279920670,30.51,73405.55,0.06,0.32841,0.00028,15.47488]
[1780279922164,30.51,73405.55,0.06,0.32841,0.00028,15.47488]
[1780279922322,30.51,73405.55,0.06,0.32841,0.00028,15.47488]
[1780279922423,30.51,73407.38,0.06,0.32891,0.00028,15.48486]
[1780279923333,30.51,73417.4,0.06,0.33169,0.00028,15.53925]
[1780279926714,30.51,73420.24,0.06,0.33248,0.00028,15.55448]
[1780279927269,30.51,73420.24,0.06,0.33248,0.00028,15.55448]
[1780279927316,30.51,73422.74,0.06,0.33317,0.00028,15.56784]
[1780279929424,30.51,73426.14,0.06,0.33412,0.00028,15.58596]
[1780279929466,30.51,73426.14,0.06,0.33412,0.00028,15.58596]
[1780279929476,30.51,73428.47,0.06,0.33477,0.00028,15.59836]
[1780279930087,30.51,73428.62,0.06,0.33481,0.00028,15.59917]
[1780279931179,30.51,73428.62,0.06,0.33481,0.00028,15.59917]
[1780279931387,30.51,73429.55,0.06,0.33507,0.00028,15.6041]
[1780279937792,30.51,73430.74,0.06,0.3354,0.00028,15.61032]
[1780279942825,30.51,73430.16,0.06,0.33523,0.00028,15.60722]
[1780279947860,30.51,73434.31,0.06,0.33639,0.00028,15.62911]
[1780279952466,30.51,73429.66,0.06,0.33505,0.00028,15.59932]
[1780279954004,30.51,73423.05,0.06,0.3332,0.00028,15.56408]
[1780279954633,30.51,73423.05,0.06,0.3332,0.00028,15.56408]
[1780279954910,30.51,73423.05,0.06,0.3332,0.00028,15.56408]
[1780279954954,30.51,73423.05,0.06,0.3332,0.00028,15.56408]
[1780279955056,30.51,73420.05,0.06,0.33237,0.00028,15.548]
[1780279957268,30.51,73415.11,0.06,0.33099,0.00028,15.52131]
[1780279958690,30.51,73415.62,0.06,0.33113,0.00028,15.52404]
[1780279958700,30.51,73415.62,0.06,0.33113,0.00028,15.52404]
[1780279958938,30.51,73415.5,0.06,0.3311,0.00028,15.52337]
[1780279963972,30.51,73414.12,0.06,0.33071,0.00028,15.51579]
[1780279969008,30.51,73412.74,0.06,0.33032,0.00028,15.50824]
[1780279974042,30.51,73412.32,0.06,0.3302,0.00028,15.50589]
[1780279981095,30.51,73411.92,0.06,0.33009,0.00028,15.50364]
[1780279984478,30.5,73417.25,0.06,0.33156,0.00028,15.53241]
[1780279987849,30.5,73417.92,0.06,0.33174,0.00028,15.53591]
[1780279987926,30.5,73417.92,0.06,0.33174,0.00028,15.53591]
[1780279988141,30.5,73417.95,0.06,0.33175,0.00028,15.53604]
[1780279990155,30.5,73424.66,0.06,0.33361,0.00028,15.572]
[1780279990775,30.5,73424.66,0.06,0.33361,0.00028,15.572]
[1780279990876,30.5,73425.07,0.06,0.33373,0.00028,15.57421]
[1780279994344,30.5,73426.07,0.06,0.33401,0.00028,15.57959]
[1780279994415,30.5,73430.84,0.06,0.33534,0.00028,15.60493]
[1780279996693,30.5,73431.38,0.06,0.33549,0.00028,15.6078]
[1780279996781,30.5,73431.38,0.06,0.33549,0.00028,15.6078]
[1780279998210,30.5,73436.65,0.06,0.33697,0.00028,15.63558]
[1780280003384,30.5,73434.3,0.06,0.33631,0.00028,15.62323]
[1780280003454,30.5,73434.3,0.06,0.33631,0.00028,15.62323]
[1780280003527,30.5,73427.34,0.06,0.33437,0.00028,15.5864]
[1780280008786,30.5,73424.43,0.06,0.33356,0.00028,15.57098]
[1780280015229,30.51,73419.38,0.06,0.33211,0.00028,15.5388]
[1780280015239,30.51,73419.38,0.06,0.33211,0.00028,15.5388]
[1780280015515,30.51,73417.49,0.06,0.33159,0.00028,15.52865]
[1780280018491,30.51,73412.79,0.06,0.33029,0.00028,15.50333]
[1780280023523,30.51,73413.03,0.06,0.33037,0.00028,15.50485]
[1780280028526,30.51,73412.92,0.06,0.33035,0.00028,15.50448]
[1780280033547,30.51,73413.29,0.06,0.33046,0.00028,15.50665]
[1780280038547,30.51,73411.27,0.06,0.32991,0.00028,15.49582]
[1780280043582,30.52,73408.93,0.06,0.32927,0.00028,15.48323]
[1780280044580,30.52,73409.04,0.06,0.3293,0.00028,15.48387]
[1780280044578,30.52,73413.66,0.06,0.33058,0.00028,15.50901]
[1780280044600,30.52,73413.66,0.06,0.33058,0.00028,15.50901]
[1780280045542,30.52,73413.66,0.06,0.33059,0.00028,15.50904]
[1780280049570,30.52,73418.35,0.06,0.33188,0.00028,15.53426]
[1780280051909,30.51,73418.54,0.06,0.33193,0.00028,15.53522]
[1780280052696,30.51,73419.26,0.06,0.33213,0.00028,15.53906]
[1780280053288,30.51,73419.26,0.06,0.33213,0.00028,15.53906]
[1780280053360,30.51,73419.26,0.06,0.33213,0.00028,15.53906]
[1780280053600,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280053612,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280053623,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280053838,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280054016,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280054185,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280054272,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280054388,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280054439,30.51,73424.26,0.06,0.33352,0.00028,15.56584]
[1780280054605,30.52,73437.44,0.06,0.3372,0.00028,15.63563]
[1780280054618,30.52,73437.44,0.06,0.3372,0.00028,15.63563]
[1780280055285,30.52,73437.44,0.06,0.3372,0.00028,15.63563]
[1780280057336,30.52,73438.73,0.06,0.33756,0.00028,15.64239]
[1780280057367,30.52,73439.27,0.06,0.33771,0.00028,15.6452]
[1780280058149,30.52,73439.27,0.06,0.33771,0.00028,15.6452]
[1780280058226,30.51,73438.84,0.06,0.33759,0.00028,15.64294]
[1780280060613,30.51,73444.89,0.06,0.33928,0.00028,15.67441]
[1780280063218,30.51,73445.34,0.06,0.33941,0.00028,15.67671]
[1780280063277,30.51,73445.34,0.06,0.33941,0.00028,15.67671]
[1780280063378,30.51,73445.48,0.06,0.33945,0.00028,15.67744]
[1780280068034,30.51,73446.49,0.06,0.33973,0.00028,15.68269]
[1780280068064,30.51,73454.16,0.06,0.34189,0.00028,15.72217]
[1780280073738,30.51,73457.0,0.06,0.34264,0.00028,15.73143]
[1780280078775,30.51,73454.19,0.06,0.34184,0.00028,15.71697]
[1780280084283,30.51,73450.28,0.06,0.34074,0.00028,15.69685]
[1780280089853,30.51,73448.45,0.06,0.34022,0.00028,15.68731]
[1780280094887,30.51,73444.18,0.06,0.33902,0.00028,15.66511]
[1780280099923,30.51,73443.47,0.06,0.33881,0.00028,15.66138]
[1780280101353,30.51,73443.47,0.06,0.33881,0.00028,15.66138]
[1780280101405,30.51,73443.47,0.06,0.33881,0.00028,15.66138]
[1780280101548,30.51,73440.09,0.06,0.33787,0.00028,15.64375]
[1780280103954,30.51,73446.62,0.06,0.33969,0.00028,15.67767]
[1780280107327,30.51,73449.65,0.06,0.34054,0.00028,15.6932]
[1780280107334,30.51,73449.65,0.06,0.34054,0.00028,15.6932]
[1780280107431,30.51,73451.59,0.06,0.34108,0.00028,15.70304]
[1780280113365,30.5,73448.46,0.06,0.34018,0.00028,15.68657]
[1780280115573,30.5,73448.46,0.06,0.34017,0.00028,15.68652]
[1780280115586,30.5,73448.46,0.06,0.34017,0.00028,15.68652]
[1780280115617,30.5,73445.43,0.06,0.33932,0.00028,15.67073]
[1780280119242,30.5,73444.29,0.06,0.33899,0.00028,15.6647]
[1780280119375,30.5,73444.29,0.06,0.33899,0.00028,15.6647]
[1780280119598,30.5,73444.29,0.06,0.33899,0.00028,15.6647]
[1780280119615,30.5,73444.83,0.06,0.33914,0.00028,15.66746]
[1780280121283,30.5,73435.75,0.06,0.33659,0.00028,15.61987]
[1780280126350,30.5,73434.86,0.06,0.33633,0.00028,15.61499]
[1780280128537,30.49,73434.51,0.06,0.33623,0.00028,15.61306]
[1780280128664,30.49,73431.11,0.06,0.33527,0.00028,15.59502]
[1780280131150,30.49,73420.23,0.06,0.33219,0.00028,15.53168]
[1780280132734,30.49,73420.23,0.06,0.33219,0.00028,15.5317]
[1780280132798,30.49,73420.23,0.06,0.33219,0.00028,15.5317]
[1780280133160,30.49,73419.98,0.06,0.33212,0.00028,15.53037]
[1780280138606,30.49,73418.88,0.06,0.33181,0.00028,15.52435]
[1780280144236,30.49,73421.5,0.06,0.33253,0.00028,15.53823]
[1780280149270,30.49,73423.5,0.06,0.33308,0.00028,15.54885]
[1780280153305,30.49,73418.73,0.06,0.33175,0.00028,15.52314]
[1780280158342,30.49,73418.09,0.06,0.33156,0.00028,15.5196]
[1780280161595,30.49,73415.45,0.06,0.33083,0.00028,15.50529]
[1780280161718,30.49,73415.45,0.06,0.33083,0.00028,15.50529]
[1780280162293,30.49,73415.49,0.06,0.33084,0.00028,15.50549]
[1780280162465,30.49,73410.23,0.06,0.32938,0.00028,15.4769]
[1780280165383,30.49,73401.98,0.06,0.32709,0.00028,15.43157]
[1780280168404,30.49,73396.08,0.06,0.32545,0.00028,15.39888]
[1780280173441,30.48,73398.22,0.06,0.32604,0.00028,15.41066]
[1780280178473,30.48,73397.76,0.06,0.3259,0.00028,15.40787]
[1780280183509,30.48,73396.98,0.06,0.32567,0.00028,15.4033]
[1780280186904,30.48,73393.91,0.06,0.32482,0.00028,15.38612]
[1780280187026,30.48,73393.91,0.06,0.32482,0.00028,15.38612]
[1780280187641,30.48,73388.58,0.06,0.32334,0.00028,15.35627]
[1780280187850,30.48,73388.58,0.06,0.32334,0.00028,15.35627]
[1780280187861,30.48,73388.58,0.06,0.32334,0.00028,15.35627]
[1780280188548,30.48,73388.58,0.06,0.32334,0.00028,15.35623]
[1780280193581,30.48,73390.94,0.06,0.32394,0.00028,15.36413]
[1780280198615,30.48,73391.92,0.06,0.32421,0.00028,15.36951]
[1780280207678,30.47,73391.73,0.06,0.32414,0.00028,15.3682]
[1780280211708,30.47,73398.02,0.06,0.32587,0.00028,15.4031]
[1780280212715,30.47,73390.72,0.06,0.32385,0.00028,15.36237]
[1780280214059,30.47,73388.59,0.06,0.32327,0.00028,15.35041]
[1780280218599,30.47,73386.27,0.06,0.32262,0.00028,15.33718]
[1780280218652,30.47,73386.27,0.06,0.32262,0.00028,15.33718]
[1780280218757,30.47,73386.88,0.06,0.32278,0.00028,15.34057]
[1780280219762,30.47,73396.06,0.06,0.32531,0.00028,15.39187]
[1780280223797,30.47,73400.79,0.06,0.32661,0.00028,15.41792]
[1780280226305,30.47,73400.26,0.06,0.32646,0.00028,15.41494]
[1780280226406,30.47,73402.13,0.06,0.32698,0.00028,15.42517]
[1780280227186,30.47,73402.13,0.06,0.32698,0.00028,15.42517]
[1780280227216,30.47,73402.13,0.06,0.32698,0.00028,15.42517]
[1780280228815,30.47,73401.86,0.06,0.32689,0.00028,15.42356]
[1780280228896,30.47,73400.37,0.06,0.32648,0.00028,15.41533]
[1780280233769,30.46,73406.39,0.06,0.32813,0.00028,15.4482]
[1780280238898,30.46,73403.73,0.06,0.32738,0.00028,15.43324]
[1780280242925,30.46,73408.7,0.06,0.32875,0.00028,15.46032]
[1780280245759,30.46,73408.64,0.06,0.32872,0.00028,15.45986]
[1780280245830,30.46,73407.73,0.06,0.32847,0.00028,15.45481]
[1780280246159,30.46,73407.73,0.06,0.32847,0.00028,15.45481]
[1780280246728,30.46,73412.22,0.06,0.32971,0.00028,15.47929]
[1780280247379,30.46,73412.22,0.06,0.32971,0.00028,15.47929]
[1780280247477,30.45,73415.86,0.06,0.33072,0.00028,15.49906]
[1780280249032,30.45,73416.58,0.06,0.33092,0.00028,15.50292]
[1780280253346,30.45,73421.87,0.06,0.33234,0.00028,15.5261]
[1780280256039,30.45,73426.75,0.06,0.3337,0.00028,15.55226]
[1780280261747,30.45,73429.11,0.06,0.33436,0.00028,15.56479]
[1780280269041,30.45,73423.77,0.06,0.33286,0.00028,15.53607]
[1780280274145,30.45,73422.13,0.06,0.3324,0.00028,15.52728]
[1780280279403,30.45,73419.95,0.06,0.33179,0.00028,15.51554]
[1780280280151,30.45,73419.63,0.06,0.3317,0.00028,15.51381]
[1780280280220,30.45,73419.63,0.06,0.3317,0.00028,15.51381]
[1780280280742,30.45,73418.64,0.06,0.33143,0.00028,15.50846]
[1780280286988,30.45,73418.75,0.06,0.33146,0.00028,15.50906]
[1780280292292,30.45,73417.67,0.06,0.33116,0.00028,15.50319]
[1780280294309,30.45,73412.68,0.06,0.32977,0.00028,15.47612]
[1780280299444,30.45,73412.48,0.06,0.32972,0.00028,15.4751]
[1780280299531,30.45,73412.48,0.06,0.32972,0.00028,15.4751]
[1780280304926,30.45,73411.27,0.06,0.32937,0.00028,15.4683]
[1780280308400,30.45,73412.71,0.06,0.32976,0.00028,15.47605]
[1780280308503,30.45,73412.71,0.06,0.32976,0.00028,15.47605]
[1780280310805,30.45,73400.56,0.06,0.32639,0.00028,15.4093]
[1780280314494,30.45,73395.3,0.06,0.32489,0.00028,15.37493]
[1780280319502,30.45,73394.2,0.06,0.3246,0.00028,15.36897]
[1780280321728,30.45,73394.2,0.06,0.3246,0.00028,15.36897]
[1780280321831,30.45,73394.2,0.06,0.3246,0.00028,15.36897]
[1780280321831,30.45,73392.75,0.06,0.3242,0.00028,15.36094]
[1780280321938,30.45,73392.75,0.06,0.3242,0.00028,15.36094]
[1780280322295,30.45,73392.75,0.06,0.3242,0.00028,15.36094]
[1780280322476,30.45,73392.75,0.06,0.3242,0.00028,15.36094]
[1780280322765,30.45,73392.75,0.06,0.3242,0.00028,15.36094]
[1780280322848,30.45,73373.28,0.06,0.31884,0.00027,15.25068]
[1780280322909,30.45,73373.28,0.06,0.31884,0.00027,15.25068]
[1780280322955,30.45,73373.28,0.06,0.31884,0.00027,15.25068]
[1780280323127,30.45,73373.28,0.06,0.31884,0.00027,15.25068]
[1780280323192,30.45,73373.28,0.06,0.31884,0.00027,15.25068]
[1780280323335,30.45,73373.28,0.06,0.31884,0.00027,15.25068]
[1780280323760,30.45,73365.9,0.06,0.31681,0.00027,15.20814]
[1780280324282,30.45,73365.9,0.06,0.31681,0.00027,15.20814]
[1780280324538,30.45,73365.9,0.06,0.31681,0.00027,15.2081]
[1780280327569,30.45,73365.62,0.06,0.31673,0.00027,15.20647]
[1780280327594,30.45,73365.62,0.06,0.31673,0.00027,15.20647]
[1780280327831,30.45,73371.21,0.06,0.31826,0.00027,15.23869]
[1780280328028,30.45,73371.21,0.06,0.31826,0.00027,15.23869]
[1780280328059,30.45,73371.21,0.06,0.31826,0.00027,15.23869]
[1780280328111,30.45,73371.21,0.06,0.31826,0.00027,15.23869]
[1780280328162,30.45,73371.21,0.06,0.31826,0.00027,15.23869]
[1780280328796,30.45,73373.03,0.06,0.31876,0.00027,15.24911]
[1780280333810,30.45,73375.53,0.06,0.31945,0.00027,15.26346]
[1780280339642,30.45,73375.79,0.06,0.3195,0.00027,15.26444]
[1780280344912,30.44,73374.56,0.06,0.31914,0.00027,15.25708]
[1780280348707,30.44,73366.39,0.06,0.31688,0.00027,15.20972]
[1780280353822,30.44,73364.65,0.06,0.3164,0.00027,15.19946]
[1780280353844,30.44,73356.01,0.06,0.31403,0.00027,15.1491]
[1780280354131,30.44,73356.01,0.06,0.31403,0.00027,15.1491]
[1780280354289,30.44,73356.01,0.06,0.31403,0.00027,15.1491]
[1780280354342,30.44,73356.01,0.06,0.31403,0.00027,15.1491]
[1780280354749,30.44,73355.9,0.06,0.314,0.00027,15.14842]
[1780280355754,30.44,73350.71,0.06,0.31258,0.00027,15.11791]
[1780280356397,30.44,73350.71,0.06,0.31258,0.00027,15.11791]
[1780280356479,30.44,73350.71,0.06,0.31258,0.00027,15.11791]
[1780280356762,30.44,73346.91,0.06,0.31154,0.00027,15.09539]
[1780280359526,30.44,73345.87,0.06,0.31126,0.00027,15.08915]
[1780280359582,30.44,73345.87,0.06,0.31126,0.00027,15.08915]
[1780280359783,30.44,73344.42,0.06,0.31086,0.00027,15.08042]
[1780280360415,30.44,73344.42,0.06,0.31086,0.00027,15.08042]
[1780280360789,30.43,73345.28,0.06,0.31109,0.00027,15.08549]
[1780280365825,30.43,73344.0,0.06,0.31074,0.00027,15.07779]
[1780280370860,30.43,73344.58,0.06,0.3109,0.00027,15.08127]
[1780280371078,30.43,73344.58,0.06,0.3109,0.00027,15.08127]
[1780280371108,30.43,73344.58,0.06,0.3109,0.00027,15.08127]
[1780280373206,30.43,73345.28,0.06,0.31104,0.00027,15.08014]
[1780280373260,30.43,73345.28,0.06,0.31104,0.00027,15.08014]
[1780280374913,30.43,73344.86,0.06,0.31092,0.00027,15.07765]
[1780280374925,30.43,73348.77,0.06,0.31199,0.00027,15.10078]
[1780280375924,30.43,73354.14,0.06,0.31345,0.00027,15.13241]
[1780280377105,30.43,73357.17,0.06,0.31428,0.00027,15.15016]
[1780280377151,30.43,73357.17,0.06,0.31428,0.00027,15.15016]
[1780280379023,30.43,73358.78,0.06,0.31472,0.00027,15.15951]
[1780280379924,30.43,73358.94,0.06,0.31476,0.00027,15.16046]
[1780280384957,30.43,73359.18,0.06,0.31483,0.00027,15.1619]
[1780280389993,30.43,73358.01,0.06,0.31451,0.00027,15.15512]
[1780280395458,30.44,73358.24,0.06,0.31457,0.00027,15.1565]
[1780280400937,30.44,73358.95,0.06,0.31477,0.00027,15.16069]
[1780280400943,30.44,73358.95,0.06,0.31477,0.00027,15.16069]
[1780280401084,30.44,73359.53,0.06,0.31493,0.00027,15.16403]
[1780280407392,30.43,73358.39,0.06,0.31461,0.00027,15.15718]
[1780280412494,30.43,73358.44,0.06,0.31461,0.00027,15.15723]
[1780280418080,30.43,73358.49,0.06,0.31461,0.00027,15.15732]
[1780280424245,30.43,73355.58,0.06,0.31381,0.00027,15.14015]
[1780280430408,30.43,73356.36,0.06,0.31402,0.00027,15.14465]
[1780280432301,30.43,73362.34,0.06,0.3156,0.00027,15.17417]
[1780280435942,30.43,73363.25,0.06,0.31584,0.00027,15.17931]
[1780280436788,30.43,73360.28,0.06,0.31502,0.00027,15.16192]
[1780280437443,30.43,73360.28,0.06,0.31502,0.00027,15.16192]
[1780280437508,30.43,73360.28,0.06,0.31502,0.00027,15.16192]
[1780280437600,30.43,73360.28,0.06,0.31502,0.00027,15.16192]
[1780280437605,30.43,73360.28,0.06,0.31502,0.00027,15.16192]
[1780280437692,30.43,73360.28,0.06,0.31502,0.00027,15.16192]
[1780280437887,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438533,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438707,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438799,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438908,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438929,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438974,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280439012,30.42,73368.26,0.06,0.31721,0.00027,15.20819]
[1780280438934,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439125,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439201,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439312,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439369,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439554,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439619,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439676,30.43,73376.84,0.06,0.31957,0.00028,15.25753]
[1780280439979,30.43,73386.1,0.06,0.32212,0.00028,15.31015]
[1780280440985,30.43,73393.12,0.06,0.32406,0.00028,15.34966]
[1780280442671,30.43,73395.1,0.06,0.32461,0.00028,15.36071]
[1780280442700,30.43,73395.1,0.06,0.32461,0.00028,15.36071]
[1780280442730,30.43,73395.1,0.06,0.32461,0.00028,15.36071]
[1780280442765,30.43,73395.1,0.06,0.32461,0.00028,15.36071]
[1780280442940,30.43,73395.1,0.06,0.32461,0.00028,15.36071]
[1780280442972,30.43,73395.1,0.06,0.32461,0.00028,15.36071]
[1780280442917,30.42,73395.22,0.06,0.32464,0.00028,15.36134]
[1780280443379,30.42,73395.22,0.06,0.32464,0.00028,15.36131]
[1780280448908,30.42,73394.87,0.06,0.32454,0.00028,15.35932]
[1780280454097,30.42,73394.6,0.06,0.32447,0.00028,15.35787]
[1780280456006,30.42,73394.55,0.06,0.32445,0.00028,15.35761]
[1780280456010,30.42,73407.08,0.06,0.32793,0.00028,15.42712]
[1780280456113,30.42,73407.08,0.06,0.32793,0.00028,15.42712]
[1780280456275,30.42,73407.08,0.06,0.32793,0.00028,15.42712]
[1780280456485,30.42,73407.08,0.06,0.32793,0.00028,15.42712]
[1780280457015,30.42,73413.44,0.06,0.3297,0.00028,15.46194]
[1780280457159,30.42,73413.44,0.06,0.3297,0.00028,15.46194]
[1780280457478,30.42,73414.08,0.06,0.32988,0.00028,15.46543]
[1780280462048,30.42,73416.57,0.06,0.33057,0.00028,15.47895]
[1780280462065,30.42,73416.52,0.06,0.33056,0.00028,15.47867]
[1780280462516,30.42,73418.01,0.06,0.33097,0.00028,15.48676]
[1780280467410,30.42,73419.97,0.06,0.33151,0.00028,15.4973]
[1780280467551,30.42,73420.24,0.06,0.33159,0.00028,15.49876]
[1780280474441,30.42,73418.99,0.06,0.33124,0.00028,15.49193]
[1780280479383,30.42,73422.04,0.06,0.33209,0.00028,15.50835]
[1780280479439,30.42,73422.04,0.06,0.33209,0.00028,15.50835]
[1780280479737,30.42,73423.79,0.06,0.33257,0.00028,15.51776]
[1780280482967,30.42,73429.45,0.06,0.33415,0.00028,15.54802]
[1780280485045,30.42,73429.45,0.06,0.33415,0.00028,15.54799]
[1780280485124,30.42,73433.35,0.06,0.33524,0.00028,15.56874]
[1780280485953,30.42,73433.35,0.06,0.33524,0.00028,15.56874]
[1780280486019,30.42,73435.9,0.06,0.33596,0.00028,15.58224]
[1780280487839,30.42,73435.9,0.06,0.33596,0.00028,15.58222]
[1780280487925,30.42,73435.9,0.06,0.33596,0.00028,15.58222]
[1780280488000,30.42,73435.9,0.06,0.33596,0.00028,15.58222]
[1780280488004,30.42,73443.82,0.06,0.33818,0.00028,15.62386]
[1780280488092,30.42,73443.82,0.06,0.33818,0.00028,15.62386]
[1780280490086,30.42,73444.04,0.06,0.33824,0.00028,15.625]
[1780280491064,30.42,73443.45,0.06,0.33803,0.00028,15.61672]
[1780280492619,30.42,73442.6,0.06,0.33779,0.00028,15.61226]
[1780280496717,30.42,73443.62,0.06,0.33808,0.00028,15.61758]
[1780280496821,30.42,73443.62,0.06,0.33808,0.00028,15.61758]
[1780280498064,30.42,73433.01,0.06,0.3351,0.00028,15.56163]
[1780280499905,30.42,73428.0,0.06,0.33369,0.00028,15.53493]
[1780280504534,30.42,73428.8,0.06,0.33393,0.00028,15.5394]
[1780280504812,30.42,73428.23,0.06,0.33377,0.00028,15.5364]
[1780280509847,30.42,73428.96,0.06,0.33398,0.00028,15.54032]
[1780280514882,30.42,73426.82,0.06,0.33338,0.00028,15.52884]
[1780280517564,30.42,73424.31,0.06,0.33268,0.00028,15.51538]
[1780280517656,30.42,73424.31,0.06,0.33268,0.00028,15.51538]
[1780280517939,30.42,73416.18,0.06,0.33041,0.00028,15.47144]
[1780280523028,30.42,73413.04,0.06,0.32954,0.00028,15.45444]
[1780280528980,30.42,73414.12,0.06,0.32984,0.00028,15.46036]
[1780280535507,30.42,73415.06,0.06,0.33009,0.00028,15.46537]
[1780280537631,30.42,73417.17,0.06,0.33068,0.00028,15.47673]
[1780280537757,30.42,73417.17,0.06,0.33068,0.00028,15.47673]
[1780280538075,30.42,73424.07,0.06,0.3326,0.00028,15.51399]
[1780280540060,30.42,73431.95,0.06,0.33481,0.00028,15.5562]
[1780280540549,30.42,73431.95,0.06,0.33481,0.00028,15.5562]
[1780280541068,30.42,73432.17,0.06,0.33487,0.00028,15.55737]
[1780280544110,30.42,73424.15,0.06,0.33263,0.00028,15.51459]
[1780280545849,30.42,73424.15,0.06,0.33264,0.00028,15.51464]
[1780280545866,30.42,73424.15,0.06,0.33264,0.00028,15.51464]
[1780280546099,30.42,73418.37,0.06,0.33103,0.00028,15.48349]
[1780280551123,30.43,73415.47,0.06,0.33023,0.00028,15.46792]
[1780280556169,30.43,73415.99,0.06,0.33034,0.00028,15.4658]
[1780280561905,30.43,73416.02,0.06,0.33035,0.00028,15.46607]
[1780280567247,30.43,73411.06,0.06,0.32898,0.00028,15.43926]
[1780280572281,30.43,73410.86,0.06,0.32894,0.00028,15.43841]
[1780280577316,30.44,73410.94,0.06,0.32898,0.00028,15.43909]
[1780280582911,30.44,73409.48,0.06,0.32858,0.00028,15.43128]
[1780280588637,30.44,73405.47,0.06,0.32748,0.00028,15.4095]
[1780280588650,30.44,73405.47,0.06,0.32748,0.00028,15.4095]
[1780280589127,30.44,73405.1,0.06,0.32738,0.00028,15.40759]
[1780280592808,30.44,73405.37,0.06,0.32746,0.00028,15.4091]
[1780280592954,30.44,73407.08,0.06,0.32793,0.00028,15.41852]
[1780280593409,30.44,73407.08,0.06,0.32793,0.00028,15.41852]
[1780280593420,30.44,73407.08,0.06,0.32793,0.00028,15.41852]
[1780280593968,30.44,73408.14,0.06,0.32823,0.00028,15.42435]
[1780280599472,30.44,73409.3,0.06,0.32855,0.00028,15.43066]
[1780280604506,30.44,73412.01,0.06,0.3293,0.00028,15.4454]
[1780280608535,30.44,73407.17,0.06,0.32795,0.00028,15.41881]
[1780280613570,30.44,73403.86,0.06,0.32698,0.00028,15.39537]
[1780280618605,30.44,73404.38,0.06,0.32713,0.00028,15.39831]
[1780280620944,30.44,73404.38,0.06,0.32713,0.00028,15.39832]
[1780280621091,30.44,73404.38,0.06,0.32713,0.00028,15.39832]
[1780280621190,30.44,73404.38,0.06,0.32713,0.00028,15.39832]
[1780280621206,30.44,73404.56,0.06,0.32718,0.00028,15.39932]
[1780280621714,30.44,73399.62,0.06,0.32581,0.00028,15.37199]
[1780280623755,30.44,73393.38,0.06,0.32409,0.00028,15.33726]
[1780280631760,30.44,73392.23,0.06,0.32377,0.00028,15.33087]
[1780280637107,30.44,73393.0,0.06,0.32398,0.00028,15.3352]
[1780280642773,30.44,73392.84,0.06,0.32393,0.00028,15.3342]
[1780280647807,30.44,73392.8,0.06,0.32392,0.00028,15.33387]
[1780280652841,30.44,73395.01,0.06,0.32452,0.00028,15.34608]
[1780280657877,30.44,73394.03,0.06,0.32424,0.00028,15.34048]
[1780280660899,30.44,73386.48,0.06,0.32215,0.00028,15.29794]
[1780280665933,30.44,73385.27,0.06,0.32181,0.00028,15.29087]
[1780280669420,30.43,73384.69,0.06,0.32164,0.00028,15.28742]
[1780280669465,30.43,73384.69,0.06,0.32164,0.00028,15.28742]
[1780280670115,30.43,73383.81,0.06,0.32139,0.00028,15.28237]
[1780280675647,30.43,73383.07,0.06,0.32113,0.00028,15.27268]
[1780280681040,30.43,73383.81,0.06,0.32132,0.00028,15.27658]
[1780280686943,30.43,73383.28,0.06,0.32116,0.00028,15.27331]
[1780280692118,30.42,73384.97,0.06,0.32161,0.00028,15.28267]
[1780280696487,30.42,73385.29,0.06,0.32169,0.00028,15.28431]
[1780280697153,30.42,73385.29,0.06,0.32169,0.00028,15.28428]
[1780280698160,30.42,73393.87,0.06,0.32407,0.00028,15.33265]
[1780280704202,30.42,73394.56,0.06,0.32425,0.00028,15.33639]
[1780280707222,30.42,73387.51,0.06,0.32229,0.00028,15.29668]
[1780280710160,30.42,73391.14,0.06,0.3233,0.00028,15.31713]
[1780280710367,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280710437,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280710489,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280710669,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280711061,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280711135,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280711303,30.42,73391.12,0.06,0.32329,0.00028,15.317]
[1780280711272,30.42,73398.99,0.06,0.32547,0.00028,15.36102]
[1780280711336,30.42,73398.99,0.06,0.32547,0.00028,15.36102]
[1780280711345,30.42,73398.99,0.06,0.32547,0.00028,15.36102]
[1780280711550,30.42,73398.99,0.06,0.32547,0.00028,15.36102]
[1780280712273,30.42,73415.27,0.06,0.33001,0.00028,15.45072]
[1780280713285,30.42,73423.6,0.06,0.33233,0.00028,15.49583]
[1780280713613,30.42,73423.6,0.06,0.33233,0.00028,15.49583]
[1780280714468,30.42,73424.43,0.06,0.33256,0.00028,15.50025]
[1780280715292,30.42,73427.05,0.06,0.3333,0.00028,15.51429]
[1780280716444,30.42,73428.66,0.06,0.33375,0.00028,15.52288]
[1780280716518,30.42,73428.66,0.06,0.33375,0.00028,15.52288]
[1780280717309,30.42,73428.6,0.06,0.33373,0.00028,15.52252]
[1780280718490,30.42,73428.59,0.06,0.33372,0.00028,15.52244]
[1780280719321,30.42,73428.37,0.06,0.33366,0.00028,15.52123]
[1780280723681,30.42,73422.75,0.06,0.33208,0.00028,15.49091]
[1780280726331,30.42,73422.58,0.06,0.33203,0.00028,15.48999]
[1780280726401,30.42,73419.16,0.06,0.33107,0.00028,15.47148]
[1780280726424,30.42,73419.16,0.06,0.33107,0.00028,15.47148]
[1780280726781,30.42,73416.09,0.06,0.33022,0.00028,15.4548]
[1780280728203,30.42,73409.0,0.06,0.32824,0.00028,15.41599]
[1780280729617,30.42,73409.07,0.06,0.32826,0.00028,15.41638]
[1780280733830,30.42,73404.52,0.06,0.32694,0.00028,15.38597]
[1780280735211,30.42,73403.5,0.06,0.32666,0.00028,15.38041]
[1780280735367,30.42,73403.22,0.06,0.32658,0.00028,15.37891]
[1780280736142,30.42,73397.19,0.06,0.32491,0.00028,15.34544]
[1780280737300,30.42,73387.52,0.06,0.32223,0.00028,15.29117]
[1780280743925,30.42,73385.0,0.06,0.32155,0.00028,15.27725]
[1780280748307,30.43,73386.46,0.06,0.32198,0.00028,15.28587]
[1780280748320,30.43,73386.46,0.06,0.32198,0.00028,15.28587]
[1780280749287,30.43,73385.75,0.06,0.3218,0.00028,15.28222]
[1780280754300,30.43,73389.31,0.06,0.3228,0.00028,15.3027]
[1780280757373,30.43,73394.44,0.06,0.32424,0.00028,15.33181]
[1780280758266,30.44,73402.78,0.06,0.32655,0.00028,15.37827]
[1780280762299,30.44,73410.11,0.06,0.3286,0.00028,15.41874]
[1780280763421,30.44,73410.17,0.06,0.32862,0.00028,15.41907]
[1780280763530,30.44,73410.17,0.06,0.32862,0.00028,15.41907]
[1780280763793,30.44,73410.17,0.06,0.32862,0.00028,15.41907]
[1780280763855,30.44,73410.85,0.06,0.32881,0.00028,15.4228]
[1780280765061,30.44,73415.64,0.06,0.33014,0.00028,15.44897]
[1780280769268,30.43,73419.58,0.06,0.33123,0.00028,15.4702]
[1780280769293,30.43,73419.58,0.06,0.33123,0.00028,15.4702]
[1780280769919,30.43,73419.52,0.06,0.33121,0.00028,15.46981]
[1780280770360,30.43,73420.99,0.06,0.33162,0.00028,15.47771]
[1780280775377,30.43,73418.6,0.06,0.33094,0.00028,15.46456]
[1780280780387,30.43,73421.2,0.06,0.33166,0.00028,15.47843]
[1780280782417,30.43,73425.86,0.06,0.33296,0.00028,15.50348]
[1780280785821,30.43,73426.27,0.06,0.33307,0.00028,15.50561]
[1780280788409,30.43,73422.03,0.06,0.33188,0.00028,15.48277]
[1780280788413,30.43,73422.03,0.06,0.33188,0.00028,15.48277]
[1780280788811,30.43,73422.03,0.06,0.33188,0.00028,15.48277]
[1780280789485,30.43,73422.03,0.06,0.33188,0.00028,15.48277]
[1780280791514,30.43,73421.11,0.06,0.33163,0.00028,15.47781]
[1780280791560,30.43,73421.11,0.06,0.33163,0.00028,15.47781]
[1780280792519,30.43,73420.39,0.06,0.33138,0.00028,15.46865]
[1780280793358,30.43,73419.85,0.06,0.33122,0.00028,15.46568]
[1780280795423,30.43,73418.99,0.06,0.33098,0.00028,15.46094]
[1780280800902,30.42,73415.85,0.06,0.33009,0.00028,15.44365]
[1780280805937,30.42,73411.69,0.06,0.32892,0.00028,15.42082]
[1780280810973,30.42,73411.71,0.06,0.32892,0.00028,15.42081]
[1780280816027,30.42,73411.71,0.06,0.32892,0.00028,15.42081]
[1780280822052,30.42,73411.56,0.06,0.32886,0.00028,15.4197]
[1780280827087,30.42,73411.06,0.06,0.32872,0.00028,15.4168]
[1780280828045,30.42,73411.06,0.06,0.32872,0.00028,15.4168]
[1780280828100,30.42,73411.06,0.06,0.32872,0.00028,15.4168]
[1780280828133,30.42,73407.35,0.06,0.32768,0.00028,15.39637]
[1780280828843,30.42,73407.35,0.06,0.32768,0.00028,15.39637]
[1780280828940,30.42,73407.35,0.06,0.32768,0.00028,15.39637]
[1780280829299,30.42,73395.17,0.06,0.32429,0.00028,15.32872]
[1780280832123,30.42,73391.75,0.06,0.32335,0.00028,15.30964]
[1780280837169,30.42,73391.26,0.06,0.32323,0.00028,15.30712]
[1780280843654,30.42,73392.03,0.06,0.32344,0.00028,15.31152]
[1780280845227,30.42,73397.81,0.06,0.32505,0.00028,15.34401]
[1780280850307,30.42,73400.6,0.06,0.32583,0.00028,15.35955]
[1780280850500,30.42,73401.72,0.06,0.32614,0.00028,15.36576]
[1780280850646,30.42,73401.72,0.06,0.32614,0.00028,15.36576]
[1780280850886,30.42,73401.72,0.06,0.32614,0.00028,15.36576]
[1780280850903,30.42,73401.72,0.06,0.32614,0.00028,15.36576]
[1780280851270,30.42,73402.07,0.06,0.32619,0.00028,15.36247]
[1780280852338,30.42,73421.04,0.06,0.33149,0.00028,15.46648]
[1780280853287,30.42,73421.04,0.06,0.33149,0.00028,15.46651]
[1780280853559,30.42,73421.04,0.06,0.33149,0.00028,15.46651]
[1780280860334,30.42,73421.64,0.06,0.33164,0.00028,15.46946]
[1780280865369,30.42,73418.06,0.06,0.33062,0.00028,15.44974]
[1780280870966,30.42,73417.8,0.06,0.33054,0.00028,15.44818]
[1780280875794,30.41,73417.2,0.06,0.33037,0.00028,15.44482]
[1780280876448,30.41,73412.48,0.06,0.32905,0.00028,15.41905]
[1780280879474,30.42,73409.77,0.06,0.3283,0.00028,15.40422]
[1780280879514,30.42,73410.69,0.06,0.32855,0.00028,15.40929]
[1780280880489,30.42,73410.34,0.06,0.32845,0.00028,15.40737]
[1780280882927,30.42,73412.18,0.06,0.32897,0.00028,15.41749]
[1780280882971,30.42,73412.18,0.06,0.32897,0.00028,15.41749]
[1780280883497,30.42,73413.02,0.06,0.3292,0.00028,15.42209]
[1780280889217,30.42,73417.17,0.06,0.33037,0.00028,15.44485]
[1780280895002,30.42,73417.01,0.06,0.33033,0.00028,15.44409]
[1780280900616,30.42,73415.64,0.06,0.32996,0.00028,15.43683]
[1780280905652,30.42,73414.42,0.06,0.32962,0.00028,15.4302]
[1780280910698,30.42,73414.11,0.06,0.32954,0.00028,15.42856]
[1780280912649,30.42,73414.42,0.06,0.32958,0.00028,15.42503]
[1780280913539,30.42,73419.05,0.06,0.33087,0.00028,15.45022]
[1780280918554,30.42,73419.35,0.06,0.33096,0.00028,15.45203]
[1780280923562,30.42,73419.85,0.06,0.33111,0.00028,15.45492]
[1780280928562,30.42,73420.38,0.06,0.33126,0.00028,15.45784]
[1780280933572,30.43,73420.8,0.06,0.33139,0.00028,15.46028]
[1780280938593,30.43,73419.63,0.06,0.33107,0.00028,15.45412]
[1780280943607,30.43,73418.94,0.06,0.33089,0.00028,15.45057]
[1780280948626,30.43,73420.08,0.06,0.33122,0.00028,15.45694]
[1780280953634,30.43,73418.89,0.06,0.33089,0.00028,15.45065]
[1780280958661,30.44,73419.4,0.06,0.33105,0.00028,15.45364]
[1780280963681,30.44,73418.92,0.06,0.33091,0.00028,15.45102]
[1780280968707,30.44,73418.59,0.06,0.33082,0.00028,15.44919]
[1780280973710,30.43,73418.21,0.06,0.33067,0.00028,15.44187]
[1780280978731,30.43,73419.61,0.06,0.33105,0.00028,15.44942]
[1780280983732,30.43,73418.03,0.06,0.33061,0.00028,15.44081]
[1780280988759,30.43,73417.22,0.06,0.33038,0.00028,15.43638]
[1780280993782,30.43,73417.46,0.06,0.33045,0.00028,15.43766]
[1780280998793,30.43,73417.43,0.06,0.33044,0.00028,15.43748]
[1780281001640,30.43,73412.68,0.06,0.32911,0.00028,15.41158]
[1780281003630,30.43,73419.94,0.06,0.33114,0.00028,15.4511]
[1780281008655,30.43,73419.41,0.06,0.331,0.00028,15.44827]
[1780281010655,30.43,73411.66,0.06,0.32883,0.00028,15.40612]
[1780281015673,30.44,73408.79,0.06,0.32805,0.00028,15.39074]
[1780281020680,30.44,73408.95,0.06,0.3281,0.00028,15.39162]
[1780281025706,30.44,73406.75,0.06,0.32748,0.00028,15.3795]
[1780281028795,30.44,73407.12,0.06,0.32759,0.00028,15.38154]
[1780281028824,30.44,73407.12,0.06,0.32759,0.00028,15.38154]
[1780281033656,30.44,73402.74,0.06,0.32632,0.00028,15.35215]
[1780281035566,30.44,73396.0,0.06,0.32445,0.00028,15.31467]
[1780281036576,30.44,73390.09,0.06,0.32282,0.00028,15.28155]
[1780281038361,30.44,73389.74,0.06,0.32272,0.00028,15.27964]
[1780281038395,30.44,73389.74,0.06,0.32272,0.00028,15.27964]
[1780281038587,30.44,73389.92,0.06,0.32277,0.00028,15.28072]
[1780281039565,30.44,73389.92,0.06,0.32277,0.00028,15.28072]
[1780281039613,30.44,73389.92,0.06,0.32277,0.00028,15.28072]
[1780281039649,30.44,73389.8,0.06,0.32274,0.00028,15.2801]
[1780281040092,30.44,73389.8,0.06,0.32274,0.00028,15.2801]
[1780281040217,30.44,73389.8,0.06,0.32274,0.00028,15.2801]
[1780281040602,30.44,73389.88,0.06,0.32277,0.00028,15.28061]
[1780281042555,30.44,73387.45,0.06,0.3221,0.00028,15.26692]
[1780281042564,30.44,73387.45,0.06,0.3221,0.00028,15.26692]
[1780281042616,30.44,73385.1,0.06,0.32145,0.00028,15.2537]
[1780281042745,30.44,73385.1,0.06,0.32145,0.00028,15.2537]
[1780281042784,30.44,73385.1,0.06,0.32145,0.00028,15.2537]
[1780281042964,30.44,73385.1,0.06,0.32145,0.00028,15.2537]
[1780281043625,30.44,73377.85,0.06,0.31945,0.00028,15.21242]
[1780281043685,30.44,73377.85,0.06,0.31945,0.00028,15.21242]
[1780281044630,30.44,73372.15,0.06,0.31788,0.00028,15.17974]
[1780281045646,30.44,73364.63,0.06,0.31581,0.00027,15.13631]
[1780281050673,30.45,73365.29,0.06,0.31601,0.00027,15.1405]
[1780281053214,30.45,73362.27,0.06,0.31519,0.00027,15.12309]
[1780281053293,30.45,73362.27,0.06,0.31519,0.00027,15.12309]
[1780281053380,30.45,73360.08,0.06,0.31459,0.00027,15.11036]
[1780281058478,30.45,73358.83,0.06,0.31427,0.00027,15.10344]
[1780281063763,30.45,73360.32,0.06,0.3147,0.00027,15.11253]
[1780281069646,30.46,73363.79,0.06,0.31566,0.00027,15.13307]
[1780281074853,30.46,73367.96,0.06,0.31682,0.00027,15.15745]
[1780281076417,30.46,73368.69,0.06,0.31702,0.00027,15.16169]
[1780281076507,30.46,73368.1,0.06,0.31686,0.00027,15.15831]
[1780281078260,30.46,73368.1,0.06,0.31686,0.00027,15.15831]
[1780281078317,30.46,73368.1,0.06,0.31686,0.00027,15.15831]
[1780281078416,30.46,73368.64,0.06,0.31701,0.00027,15.1615]
[1780281079402,30.46,73368.64,0.06,0.31701,0.00027,15.1615]
[1780281079415,30.46,73368.64,0.06,0.31701,0.00027,15.1615]
[1780281079500,30.46,73370.08,0.06,0.31741,0.00027,15.16976]
[1780281081210,30.46,73375.9,0.06,0.31901,0.00028,15.20314]
[1780281082363,30.46,73375.9,0.06,0.31901,0.00028,15.20314]
[1780281082455,30.46,73375.9,0.06,0.31901,0.00028,15.20314]
[1780281082672,30.46,73375.84,0.06,0.31898,0.00028,15.20265]
[1780281083535,30.46,73381.67,0.06,0.32059,0.00028,15.23589]
[1780281085635,30.46,73386.49,0.06,0.32192,0.00028,15.26321]
[1780281086765,30.46,73386.49,0.06,0.32192,0.00028,15.26321]
[1780281087669,30.46,73386.89,0.06,0.32203,0.00028,15.26544]
[1780281089080,30.46,73387.91,0.06,0.32231,0.00028,15.27113]
[1780281089656,30.46,73387.91,0.06,0.32231,0.00028,15.27113]
[1780281089698,30.45,73391.17,0.06,0.32321,0.00028,15.2894]
[1780281090301,30.45,73391.17,0.06,0.32321,0.00028,15.2894]
[1780281090314,30.45,73391.17,0.06,0.32321,0.00028,15.2894]
[1780281090357,30.45,73391.17,0.06,0.32321,0.00028,15.2894]
[1780281090388,30.45,73391.52,0.06,0.3233,0.00028,15.29134]
[1780281095460,30.45,73392.88,0.06,0.32362,0.00028,15.29351]
[1780281098003,30.45,73399.71,0.06,0.32552,0.00028,15.33165]
[1780281103040,30.45,73399.81,0.06,0.32554,0.00028,15.33209]
[1780281109925,30.45,73397.82,0.06,0.32498,0.00028,15.32091]
[1780281115827,30.45,73397.82,0.06,0.32498,0.00028,15.32085]
[1780281120159,30.45,73392.12,0.06,0.32339,0.00028,15.2889]
[1780281124070,30.45,73392.22,0.06,0.32342,0.00028,15.28947]
[1780281124168,30.45,73392.22,0.06,0.32342,0.00028,15.28947]
[1780281124338,30.45,73392.22,0.06,0.32342,0.00028,15.28947]
[1780281130372,30.45,73391.6,0.06,0.32324,0.00028,15.28591]
[1780281135190,30.45,73386.8,0.06,0.32191,0.00028,15.25875]
[1780281142482,30.45,73386.37,0.06,0.32179,0.00028,15.25629]
[1780281148618,30.45,73383.29,0.06,0.32094,0.00028,15.23882]
[1780281153817,30.45,73382.01,0.06,0.32053,0.00028,15.22626]
[1780281159405,30.45,73380.87,0.06,0.32021,0.00028,15.21971]
[1780281164473,30.45,73383.48,0.06,0.32095,0.00028,15.23473]
[1780281164571,30.45,73389.69,0.06,0.32266,0.00028,15.26986]
[1780281167487,30.45,73397.89,0.06,0.32493,0.00028,15.31573]
[1780281169483,30.45,73398.93,0.06,0.32522,0.00028,15.32149]
[1780281169534,30.45,73398.93,0.06,0.32522,0.00028,15.32149]
[1780281169537,30.45,73398.67,0.06,0.32515,0.00028,15.32]
[1780281175118,30.45,73398.7,0.06,0.32514,0.00028,15.31995]
[1780281179455,30.44,73397.94,0.06,0.32493,0.00028,15.31564]
[1780281179513,30.44,73397.94,0.06,0.32493,0.00028,15.31564]
[1780281179614,30.44,73396.96,0.06,0.32465,0.00028,15.31005]
[1780281185011,30.44,73395.39,0.06,0.32421,0.00028,15.3011]
[1780281185081,30.44,73395.39,0.06,0.32421,0.00028,15.3011]
[1780281185612,30.44,73395.3,0.06,0.32418,0.00028,15.30057]
[1780281189398,30.44,73392.67,0.06,0.32344,0.00028,15.28572]
[1780281189499,30.44,73392.67,0.06,0.32344,0.00028,15.28572]
[1780281189641,30.44,73392.64,0.06,0.32343,0.00028,15.28552]
[1780281193054,30.44,73392.46,0.06,0.32338,0.00028,15.2844]
[1780281193091,30.44,73392.46,0.06,0.32338,0.00028,15.2844]
[1780281193671,30.44,73392.33,0.06,0.32334,0.00028,15.28364]
[1780281197030,30.44,73391.93,0.06,0.32322,0.00028,15.28128]
[1780281197184,30.44,73391.93,0.06,0.32322,0.00028,15.28128]
[1780281197827,30.44,73385.4,0.06,0.32141,0.00028,15.2444]
[1780281199459,30.44,73385.4,0.06,0.32141,0.00028,15.24433]
[1780281199494,30.44,73385.4,0.06,0.32141,0.00028,15.24433]
[1780281199712,30.44,73382.02,0.06,0.32048,0.00028,15.22514]
[1780281204552,30.44,73381.34,0.06,0.32029,0.00028,15.22132]
[1780281204607,30.44,73381.34,0.06,0.32029,0.00028,15.22132]
[1780281204747,30.44,73380.82,0.06,0.32015,0.00028,15.2184]
[1780281205893,30.44,73380.84,0.06,0.32016,0.00028,15.21855]
[1780281205944,30.44,73380.84,0.06,0.32016,0.00028,15.21855]
[1780281206765,30.44,73379.92,0.06,0.3199,0.00028,15.2133]
[1780281209497,30.44,73378.6,0.06,0.31954,0.00028,15.20576]
[1780281209533,30.44,73378.6,0.06,0.31954,0.00028,15.20576]
[1780281209781,30.44,73378.71,0.06,0.31957,0.00028,15.20639]
[1780281214817,30.44,73376.45,0.06,0.3189,0.00028,15.1882]
[1780281219852,30.44,73376.05,0.06,0.31879,0.00028,15.18598]
[1780281225037,30.44,73376.96,0.06,0.31905,0.00028,15.19128]
[1780281225059,30.44,73376.96,0.06,0.31905,0.00028,15.19128]
[1780281225138,30.44,73381.58,0.06,0.32032,0.00028,15.21768]
[1780281227116,30.44,73381.72,0.06,0.32036,0.00028,15.21849]
[1780281227198,30.44,73381.72,0.06,0.32036,0.00028,15.21849]
[1780281227217,30.44,73381.82,0.06,0.32039,0.00028,15.21906]
[1780281232944,30.44,73382.42,0.06,0.32056,0.00028,15.22248]
[1780281238614,30.44,73384.74,0.06,0.3212,0.00028,15.23564]
[1780281240854,30.44,73390.78,0.06,0.32287,0.00028,15.26974]
[1780281245873,30.44,73389.86,0.06,0.3226,0.00028,15.26439]
[1780281246268,30.44,73389.86,0.06,0.3226,0.00028,15.26439]
[1780281246299,30.44,73389.86,0.06,0.3226,0.00028,15.26439]
[1780281246510,30.44,73392.84,0.06,0.32343,0.00028,15.28115]
[1780281249383,30.44,73396.31,0.06,0.32439,0.00028,15.30056]
[1780281249422,30.44,73396.31,0.06,0.32439,0.00028,15.30056]
[1780281249523,30.44,73397.78,0.06,0.3248,0.00028,15.30874]
[1780281254527,30.44,73395.82,0.06,0.32425,0.00028,15.29762]
[1780281261702,30.43,73396.15,0.06,0.32431,0.00028,15.29898]
[1780281266924,30.43,73396.23,0.06,0.32431,0.00028,15.299]
[1780281272980,30.43,73395.75,0.06,0.32412,0.00028,15.29079]
[1780281275238,30.42,73388.31,0.06,0.32204,0.00028,15.24874]
[1780281280274,30.42,73387.82,0.06,0.3219,0.00028,15.24589]
[1780281285309,30.42,73387.01,0.06,0.32167,0.00028,15.24122]
[1780281290345,30.42,73387.11,0.06,0.3217,0.00028,15.24173]
[1780281295378,30.42,73387.25,0.06,0.32173,0.00028,15.24244]
[1780281300414,30.42,73388.55,0.06,0.32209,0.00028,15.2497]
[1780281304441,30.42,73393.39,0.06,0.32343,0.00028,15.27689]
[1780281309750,30.42,73393.92,0.06,0.32357,0.00028,15.27974]
[1780281310780,30.42,73394.32,0.06,0.32367,0.00028,15.28185]
[1780281310905,30.42,73394.32,0.06,0.32367,0.00028,15.28185]
[1780281310793,30.42,73394.44,0.06,0.3237,0.00028,15.28248]
[1780281316372,30.41,73393.25,0.06,0.32336,0.00028,15.27555]
[1780281317865,30.41,73391.71,0.06,0.32293,0.00028,15.26688]
[1780281317938,30.41,73391.71,0.06,0.32293,0.00028,15.26688]
[1780281318540,30.41,73387.26,0.06,0.3217,0.00028,15.24169]
[1780281323577,30.41,73387.84,0.06,0.32185,0.00028,15.24482]
[1780281328965,30.41,73390.06,0.06,0.32246,0.00028,15.25725]
[1780281338679,30.41,73392.24,0.06,0.323,0.00028,15.2639]
[1780281343715,30.41,73389.44,0.06,0.32221,0.00028,15.2479]
[1780281348749,30.41,73389.6,0.06,0.32225,0.00028,15.2488]
[1780281355416,30.41,73390.15,0.06,0.3224,0.00028,15.2519]
[1780281356956,30.41,73383.45,0.06,0.32054,0.00028,15.21386]
[1780281357075,30.41,73383.45,0.06,0.32054,0.00028,15.21386]
[1780281357202,30.41,73383.45,0.06,0.32054,0.00028,15.21386]
[1780281357813,30.41,73383.45,0.06,0.32054,0.00028,15.21384]
[1780281358590,30.41,73383.45,0.06,0.32054,0.00028,15.21384]
[1780281358819,30.41,73377.14,0.06,0.3188,0.00028,15.17779]
[1780281359615,30.41,73377.14,0.06,0.3188,0.00028,15.17779]
[1780281359828,30.41,73374.28,0.06,0.31801,0.00028,15.16139]
[1780281364862,30.41,73376.03,0.06,0.31851,0.00028,15.17174]
[1780281369433,30.41,73377.59,0.06,0.31895,0.00028,15.18088]
[1780281369503,30.41,73377.59,0.06,0.31895,0.00028,15.18088]
[1780281369897,30.41,73378.12,0.06,0.3191,0.00028,15.18396]
[1780281374931,30.41,73377.81,0.06,0.31902,0.00028,15.18241]
[1780281379464,30.41,73377.7,0.06,0.319,0.00028,15.18191]
[1780281379580,30.41,73377.7,0.06,0.319,0.00028,15.18191]
[1780281379966,30.41,73377.11,0.06,0.31884,0.00028,15.17855]
[1780281385002,30.41,73377.36,0.06,0.31891,0.00028,15.18011]
[1780281390036,30.42,73380.41,0.06,0.31976,0.00028,15.19765]
[1780281395870,30.42,73384.82,0.06,0.32093,0.00028,15.21753]
[1780281400950,30.42,73386.66,0.06,0.32144,0.00028,15.22797]
[1780281406148,30.41,73388.08,0.06,0.32183,0.00028,15.2359]
[1780281410404,30.41,73389.65,0.06,0.32226,0.00028,15.2447]
[1780281410455,30.41,73389.65,0.06,0.32226,0.00028,15.2447]
[1780281410475,30.41,73391.65,0.06,0.32282,0.00028,15.25596]
[1780281413740,30.41,73399.62,0.06,0.32502,0.00028,15.30047]
[1780281419405,30.41,73401.25,0.06,0.32547,0.00028,15.3094]
[1780281419441,30.41,73401.25,0.06,0.32547,0.00028,15.3094]
[1780281419475,30.41,73400.98,0.06,0.32539,0.00028,15.30783]
[1780281426289,30.41,73399.38,0.06,0.32494,0.00028,15.29873]
[1780281427099,30.41,73399.38,0.06,0.32494,0.00028,15.29873]
[1780281427144,30.41,73399.38,0.06,0.32494,0.00028,15.29873]
[1780281427295,30.41,73399.08,0.06,0.32485,0.00028,15.29703]
[1780281429377,30.41,73398.78,0.06,0.32477,0.00028,15.29533]
[1780281429426,30.41,73398.78,0.06,0.32477,0.00028,15.29533]
[1780281429460,30.41,73399.43,0.06,0.32495,0.00028,15.29894]
[1780281431005,30.41,73399.43,0.06,0.32495,0.00028,15.29894]
[1780281431066,30.41,73399.43,0.06,0.32495,0.00028,15.29894]
[1780281431328,30.41,73398.68,0.06,0.32474,0.00028,15.2947]
[1780281436357,30.41,73398.76,0.06,0.32475,0.00028,15.295]
[1780281437937,30.41,73399.16,0.06,0.32486,0.00028,15.29719]
[1780281438018,30.41,73399.16,0.06,0.32486,0.00028,15.29719]
[1780281437989,30.41,73398.52,0.06,0.32468,0.00028,15.29357]
[1780281439761,30.41,73409.34,0.06,0.32769,0.00028,15.35359]
[1780281440402,30.41,73409.34,0.06,0.32769,0.00028,15.35359]
[1780281440704,30.4,73411.01,0.06,0.32816,0.00028,15.36277]
[1780281441811,30.4,73411.01,0.06,0.32816,0.00028,15.36277]
[1780281441908,30.4,73411.01,0.06,0.32816,0.00028,15.36277]
[1780281441999,30.4,73411.19,0.06,0.32821,0.00028,15.36376]
[1780281442469,30.4,73411.19,0.06,0.32821,0.00028,15.36376]
[1780281442490,30.4,73418.19,0.06,0.33017,0.00028,15.40204]
[1780281446283,30.4,73421.53,0.06,0.3311,0.00028,15.42006]
[1780281446553,30.4,73421.53,0.06,0.3311,0.00028,15.42006]
[1780281446608,30.4,73432.42,0.06,0.33416,0.00028,15.47864]
[1780281447891,30.4,73432.42,0.06,0.33416,0.00028,15.47864]
[1780281448107,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281448140,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281448155,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281448164,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281448209,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281448247,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281448278,30.4,73439.16,0.06,0.33606,0.00028,15.51445]
[1780281449040,30.4,73444.08,0.06,0.33744,0.00028,15.54036]
[1780281449262,30.4,73444.08,0.06,0.33744,0.00028,15.54036]
[1780281450099,30.4,73443.21,0.06,0.3372,0.00028,15.53574]
[1780281453020,30.4,73436.3,0.06,0.33519,0.00028,15.49388]
[1780281458030,30.4,73435.47,0.06,0.33495,0.00028,15.48937]
[1780281459415,30.4,73435.75,0.06,0.33503,0.00028,15.49081]
[1780281459450,30.4,73435.75,0.06,0.33503,0.00028,15.49081]
[1780281460112,30.4,73435.43,0.06,0.33494,0.00028,15.48907]
[1780281466103,30.4,73434.53,0.06,0.33467,0.00028,15.48409]
[1780281472031,30.4,73436.03,0.06,0.33509,0.00028,15.49188]
[1780281477060,30.39,73438.72,0.06,0.33583,0.00028,15.50592]
[1780281479134,30.39,73438.06,0.06,0.33564,0.00028,15.50238]
[1780281479329,30.39,73438.06,0.06,0.33564,0.00028,15.50238]
[1780281479431,30.39,73438.06,0.06,0.33564,0.00028,15.50238]
[1780281479522,30.39,73438.06,0.06,0.33564,0.00028,15.50238]
[1780281480679,30.39,73432.91,0.06,0.33419,0.00028,15.4749]
[1780281485710,30.39,73428.97,0.06,0.33308,0.00028,15.45379]
[1780281489369,30.39,73428.73,0.06,0.33301,0.00028,15.45252]
[1780281489464,30.39,73428.73,0.06,0.33301,0.00028,15.45252]
[1780281495398,30.39,73428.83,0.06,0.33304,0.00028,15.45309]
[1780281495515,30.39,73428.83,0.06,0.33304,0.00028,15.45309]
[1780281496110,30.39,73439.03,0.06,0.33592,0.00028,15.50749]
[1780281497084,30.39,73446.52,0.06,0.33803,0.00028,15.54693]
[1780281502170,30.39,73447.26,0.06,0.33823,0.00028,15.55062]
[1780281507865,30.39,73445.86,0.06,0.33782,0.00028,15.54307]
[1780281512899,30.39,73445.78,0.06,0.33775,0.00028,15.53735]
[1780281517959,30.39,73446.68,0.06,0.338,0.00028,15.54203]
[1780281518966,30.39,73441.89,0.06,0.33665,0.00028,15.51679]
[1780281519973,30.39,73437.19,0.06,0.33532,0.00028,15.49188]
[1780281525048,30.39,73429.96,0.06,0.33328,0.00028,15.45326]
[1780281530207,30.39,73427.11,0.06,0.33248,0.00028,15.43803]
[1780281535845,30.39,73424.39,0.06,0.33172,0.00028,15.42347]
[1780281542157,30.39,73423.08,0.06,0.33136,0.00028,15.41652]
[1780281542129,30.39,73431.68,0.06,0.33378,0.00028,15.46287]
[1780281547163,30.39,73436.89,0.06,0.33525,0.00028,15.49063]
[1780281552198,30.39,73440.62,0.06,0.3363,0.00028,15.51033]
[1780281557298,30.39,73442.67,0.06,0.33688,0.00028,15.52114]
[1780281563111,30.39,73444.57,0.06,0.33741,0.00028,15.5311]
[1780281568310,30.39,73442.93,0.06,0.33695,0.00028,15.5224]
[1780281573875,30.39,73444.25,0.06,0.33727,0.00028,15.52404]
[1780281576745,30.39,73449.69,0.06,0.3388,0.00028,15.55245]
[1780281578663,30.39,73450.05,0.06,0.3389,0.00028,15.5543]
[1780281578754,30.38,73453.16,0.06,0.33978,0.00028,15.57045]
[1780281581890,30.38,73454.1,0.06,0.34005,0.00028,15.57525]
[1780281582006,30.38,73454.1,0.06,0.34005,0.00028,15.57525]
[1780281582253,30.38,73456.88,0.06,0.34084,0.00028,15.58964]
[1780281582378,30.38,73456.88,0.06,0.34084,0.00028,15.58964]
[1780281582436,30.38,73456.88,0.06,0.34084,0.00028,15.58964]
[1780281582878,30.38,73466.9,0.06,0.34369,0.00028,15.641]
[1780281583857,30.38,73473.42,0.06,0.34554,0.00029,15.67396]
[1780281584450,30.38,73473.42,0.06,0.34554,0.00029,15.67396]
[1780281584461,30.38,73473.42,0.06,0.34554,0.00029,15.67396]
[1780281589864,30.38,73472.08,0.06,0.34515,0.00029,15.6671]
[1780281595946,30.38,73475.65,0.06,0.34614,0.00029,15.68452]
[1780281604081,30.37,73472.92,0.06,0.34535,0.00029,15.6706]
[1780281604102,30.37,73467.71,0.06,0.34386,0.00028,15.64418]
[1780281609119,30.37,73467.79,0.06,0.34388,0.00028,15.64443]
[1780281614637,30.37,73471.86,0.06,0.34503,0.00029,15.66492]
[1780281619671,30.37,73470.01,0.06,0.3445,0.00029,15.65556]
[1780281624705,30.37,73467.11,0.06,0.34368,0.00028,15.64086]
[1780281628972,30.37,73466.8,0.06,0.34359,0.00028,15.6393]
[1780281629011,30.37,73466.8,0.06,0.34359,0.00028,15.6393]
[1780281633004,30.37,73461.68,0.06,0.34209,0.00028,15.60801]
[1780281633281,30.37,73455.59,0.06,0.34036,0.00028,15.57665]
[1780281638804,30.37,73457.55,0.06,0.34091,0.00028,15.5867]
[1780281643840,30.37,73458.23,0.06,0.3411,0.00028,15.59016]
[1780281648874,30.37,73455.73,0.06,0.34039,0.00028,15.57718]
[1780281653909,30.37,73454.58,0.06,0.34006,0.00028,15.57115]
[1780281660959,30.37,73455.02,0.06,0.34018,0.00028,15.57338]
[1780281662973,30.37,73461.25,0.06,0.34195,0.00028,15.60549]
[1780281664986,30.37,73468.58,0.06,0.34403,0.00029,15.64284]
[1780281670031,30.36,73470.38,0.06,0.34453,0.00029,15.6517]
[1780281675155,30.36,73472.62,0.06,0.34516,0.00029,15.66278]
[1780281675247,30.36,73467.79,0.06,0.34377,0.00029,15.63825]
[1780281680256,30.36,73470.28,0.06,0.34447,0.00029,15.65068]
[1780281686108,30.35,73472.26,0.06,0.34502,0.00029,15.66033]
[1780281689160,30.35,73472.52,0.06,0.34507,0.00029,15.66138]
[1780281691174,30.35,73477.72,0.06,0.34651,0.00029,15.68223]
[1780281691510,30.35,73477.72,0.06,0.34651,0.00029,15.68223]
[1780281691555,30.35,73477.72,0.06,0.34651,0.00029,15.68223]
[1780281693472,30.35,73479.92,0.06,0.34713,0.00029,15.69311]
[1780281693535,30.35,73479.92,0.06,0.34713,0.00029,15.69311]
[1780281694196,30.35,73485.22,0.06,0.34865,0.00029,15.71947]
[1780281695202,30.35,73493.12,0.06,0.35092,0.00029,15.75834]
[1780281700238,30.34,73492.51,0.06,0.35072,0.00029,15.75508]
[1780281705274,30.34,73497.51,0.06,0.35214,0.00029,15.77916]
[1780281710311,30.33,73496.75,0.06,0.3519,0.00029,15.77506]
[1780281714884,30.33,73495.81,0.06,0.35161,0.00029,15.77015]
[1780281714957,30.33,73495.81,0.06,0.35161,0.00029,15.77015]
[1780281715346,30.33,73495.32,0.06,0.35146,0.00029,15.76768]
[1780281716364,30.33,73501.3,0.06,0.35318,0.00029,15.79666]
[1780281716616,30.33,73501.3,0.06,0.35318,0.00029,15.79666]
[1780281716650,30.33,73501.3,0.06,0.35318,0.00029,15.79666]
[1780281716651,30.33,73501.3,0.06,0.35318,0.00029,15.79666]
[1780281717380,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717414,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717446,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717636,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717745,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717763,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717863,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281717896,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281718122,30.33,73506.37,0.06,0.35464,0.00029,15.82102]
[1780281718365,30.33,73506.68,0.06,0.35473,0.00029,15.82247]
[1780281719442,30.33,73508.66,0.06,0.3553,0.00029,15.83192]
[1780281719481,30.33,73508.66,0.06,0.3553,0.00029,15.83192]
[1780281719494,30.33,73508.66,0.06,0.3553,0.00029,15.83192]
[1780281720383,30.33,73510.14,0.06,0.35572,0.00029,15.83894]
[1780281722556,30.33,73510.01,0.06,0.35569,0.00029,15.83829]
[1780281722700,30.33,73510.01,0.06,0.35569,0.00029,15.83829]
[1780281723082,30.33,73512.99,0.06,0.35654,0.00029,15.85237]
[1780281724250,30.33,73519.17,0.06,0.35833,0.00029,15.88145]
[1780281725169,30.33,73519.17,0.06,0.35833,0.00029,15.88145]
[1780281725250,30.32,73521.92,0.06,0.35912,0.00029,15.89425]
[1780281727287,30.32,73522.23,0.06,0.35921,0.00029,15.89566]
[1780281727365,30.32,73522.23,0.06,0.35921,0.00029,15.89566]
[1780281729146,30.32,73530.18,0.06,0.36151,0.00029,15.93238]
[1780281734319,30.32,73532.79,0.06,0.36226,0.00029,15.94412]
[1780281738042,30.32,73532.64,0.06,0.3622,0.00029,15.94329]
[1780281738279,30.32,73535.29,0.06,0.36297,0.00029,15.95535]
[1780281738431,30.32,73535.29,0.06,0.36297,0.00029,15.95535]
[1780281738676,30.32,73535.29,0.06,0.36297,0.00029,15.95535]
[1780281738823,30.32,73535.29,0.06,0.36297,0.00029,15.95535]
[1780281739022,30.32,73535.29,0.06,0.36297,0.00029,15.95535]
[1780281739363,30.32,73535.29,0.06,0.36297,0.00029,15.95535]
[1780281739374,30.32,73538.81,0.06,0.36399,0.00029,15.97129]
[1780281739790,30.32,73538.81,0.06,0.36399,0.00029,15.97129]
[1780281739828,30.32,73538.81,0.06,0.36399,0.00029,15.97129]
[1780281740089,30.32,73559.87,0.06,0.37014,0.00029,16.06471]
[1780281741028,30.32,73559.87,0.06,0.37014,0.00029,16.06471]
[1780281741108,30.32,73568.88,0.06,0.37278,0.00029,16.10351]
[1780281742110,30.32,73568.88,0.06,0.37278,0.00029,16.10351]
[1780281742267,30.32,73576.11,0.06,0.3749,0.00029,16.13414]
[1780281743242,30.32,73576.11,0.06,0.3749,0.00029,16.13414]
[1780281743324,30.32,73576.11,0.06,0.3749,0.00029,16.13414]
[1780281744392,30.31,73578.67,0.06,0.37565,0.00029,16.14482]
[1780281746289,30.31,73578.67,0.06,0.37565,0.00029,16.14478]
[1780281746394,30.31,73577.74,0.06,0.37537,0.00029,16.14084]
[1780281746615,30.31,73577.74,0.06,0.37537,0.00029,16.14084]
[1780281746749,30.31,73577.74,0.06,0.37537,0.00029,16.14084]
[1780281746766,30.31,73577.74,0.06,0.37537,0.00029,16.14084]
[1780281746803,30.31,73577.74,0.06,0.37537,0.00029,16.14084]
[1780281746896,30.31,73577.74,0.06,0.37537,0.00029,16.14084]
[1780281747066,30.31,73587.03,0.06,0.3781,0.00029,16.17942]
[1780281747551,30.31,73587.03,0.06,0.3781,0.00029,16.17942]
[1780281748214,30.31,73587.03,0.06,0.3781,0.00029,16.17942]
[1780281748226,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281748443,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281748498,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281748632,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281748805,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281749050,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281749127,30.31,73589.12,0.06,0.3787,0.00029,16.1877]
[1780281749305,30.3,73604.95,0.06,0.38335,0.0003,16.25112]
[1780281749486,30.3,73604.95,0.06,0.38335,0.0003,16.25112]
[1780281749921,30.3,73604.95,0.06,0.38335,0.0003,16.25112]
[1780281750418,30.3,73604.95,0.06,0.38335,0.0003,16.25112]
[1780281750026,30.3,73624.47,0.06,0.38914,0.0003,16.32675]
[1780281750595,30.3,73624.47,0.06,0.38914,0.0003,16.32675]
[1780281751210,30.3,73624.47,0.06,0.38914,0.0003,16.32675]
[1780281751258,30.3,73638.03,0.06,0.39313,0.0003,16.37199]
[1780281751489,30.3,73638.03,0.06,0.39313,0.0003,16.37199]
[1780281751568,30.3,73638.03,0.06,0.39313,0.0003,16.37199]
[1780281751866,30.3,73638.03,0.06,0.39313,0.0003,16.37199]
[1780281752414,30.3,73638.03,0.06,0.39313,0.0003,16.37199]
[1780281752423,30.3,73654.67,0.06,0.3981,0.0003,16.43177]
[1780281752558,30.3,73654.67,0.06,0.3981,0.0003,16.43177]
[1780281753259,30.3,73654.67,0.06,0.3981,0.0003,16.43177]
[1780281753261,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281753456,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281753865,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281753938,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281754104,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281754225,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281754245,30.3,73645.85,0.06,0.39547,0.0003,16.4005]
[1780281754345,30.3,73625.11,0.06,0.38929,0.0003,16.32405]
[1780281754722,30.3,73625.11,0.06,0.38929,0.0003,16.32405]
[1780281754770,30.3,73625.11,0.06,0.38929,0.0003,16.32405]
[1780281755122,30.3,73616.41,0.06,0.38671,0.0003,16.29082]
[1780281755998,30.3,73631.78,0.06,0.39127,0.0003,16.34904]
[1780281757770,30.3,73650.54,0.06,0.39688,0.0003,16.41733]
[1780281763167,30.31,73653.42,0.06,0.39775,0.0003,16.42768]
[1780281763181,30.31,73653.42,0.06,0.39775,0.0003,16.42768]
[1780281763186,30.31,73653.42,0.06,0.39775,0.0003,16.42768]
[1780281763319,30.31,73653.42,0.06,0.39775,0.0003,16.42768]
[1780281763456,30.31,73657.13,0.06,0.39887,0.0003,16.44073]
[1780281763506,30.31,73657.13,0.06,0.39887,0.0003,16.44073]
[1780281764125,30.31,73657.13,0.06,0.39887,0.0003,16.44073]
[1780281764263,30.31,73657.13,0.06,0.39887,0.0003,16.44073]
[1780281764653,30.31,73659.83,0.06,0.39968,0.0003,16.45011]
[1780281764768,30.31,73659.83,0.06,0.39968,0.0003,16.45011]
[1780281765080,30.31,73659.83,0.06,0.39968,0.0003,16.45011]
[1780281765175,30.31,73659.83,0.06,0.39968,0.0003,16.45011]
[1780281765276,30.31,73663.85,0.06,0.40089,0.0003,16.46404]
[1780281766163,30.31,73671.77,0.06,0.40326,0.0003,16.49092]
[1780281766927,30.31,73671.77,0.06,0.40326,0.0003,16.49092]
[1780281767132,30.31,73671.77,0.06,0.40326,0.0003,16.49092]
[1780281767432,30.31,73671.77,0.06,0.40326,0.0003,16.49092]
[1780281767216,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768016,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768038,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768084,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768100,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768138,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768173,30.31,73682.18,0.06,0.40639,0.0003,16.52535]
[1780281768427,30.31,73694.31,0.06,0.41004,0.0003,16.56419]
[1780281769420,30.31,73694.31,0.06,0.41004,0.0003,16.56419]
[1780281769437,30.31,73694.31,0.06,0.41004,0.0003,16.56419]
[1780281769449,30.31,73694.31,0.06,0.41004,0.0003,16.56419]
[1780281768801,30.31,73694.31,0.06,0.41005,0.0003,16.56421]
[1780281769562,30.31,73694.31,0.06,0.41005,0.0003,16.56421]
[1780281769587,30.31,73694.31,0.06,0.41005,0.0003,16.56421]
[1780281769808,30.31,73691.61,0.06,0.40923,0.0003,16.55569]
[1780281771065,30.31,73691.61,0.06,0.40923,0.0003,16.55569]
[1780281771169,30.31,73691.61,0.06,0.40923,0.0003,16.55569]
[1780281771197,30.31,73697.19,0.06,0.41092,0.0003,16.57326]
[1780281771635,30.31,73697.19,0.06,0.41092,0.0003,16.57326]
[1780281772053,30.31,73697.19,0.06,0.41092,0.0003,16.57326]
[1780281772179,30.31,73697.19,0.06,0.41092,0.0003,16.57326]
[1780281772384,30.31,73697.19,0.06,0.41092,0.0003,16.57326]
[1780281772469,30.31,73709.91,0.06,0.41475,0.0003,16.61212]
[1780281772910,30.31,73709.91,0.06,0.41475,0.0003,16.61212]
[1780281772998,30.31,73709.91,0.06,0.41475,0.0003,16.61212]
[1780281773155,30.31,73709.91,0.06,0.41475,0.0003,16.61212]
[1780281773178,30.31,73709.91,0.06,0.41475,0.0003,16.61212]
[1780281773187,30.32,73728.46,0.06,0.42036,0.0003,16.66609]
[1780281773688,30.32,73728.46,0.06,0.42036,0.0003,16.66609]
[1780281773840,30.33,73728.46,0.06,0.42041,0.0003,16.66645]
[1780281775407,30.34,73728.93,0.06,0.42058,0.0003,16.66804]
[1780281775667,30.34,73728.93,0.06,0.42058,0.0003,16.66804]
[1780281776278,30.34,73718.8,0.06,0.4175,0.0003,16.63893]
[1780281777416,30.34,73726.24,0.06,0.41975,0.0003,16.66028]
[1780281777537,30.34,73726.24,0.06,0.41975,0.0003,16.66028]
[1780281778034,30.34,73726.24,0.06,0.41975,0.0003,16.66028]
[1780281778072,30.34,73726.24,0.06,0.41975,0.0003,16.66028]
[1780281778291,30.34,73726.24,0.06,0.41975,0.0003,16.66028]
[1780281778325,30.34,73740.55,0.06,0.42408,0.0003,16.69988]
[1780281778819,30.34,73740.55,0.06,0.42408,0.0003,16.69988]
[1780281778928,30.35,73745.07,0.06,0.42547,0.0003,16.71217]
[1780281780073,30.35,73745.07,0.06,0.42547,0.0003,16.71217]
[1780281780431,30.35,73745.07,0.06,0.42547,0.0003,16.71217]
[1780281780222,30.35,73742.19,0.06,0.4246,0.0003,16.70449]
[1780281782266,30.36,73737.3,0.06,0.42315,0.0003,16.69153]
[1780281782594,30.36,73737.3,0.06,0.42315,0.0003,16.69153]
[1780281782726,30.36,73737.3,0.06,0.42315,0.0003,16.69153]
[1780281783193,30.36,73737.3,0.06,0.42315,0.0003,16.69153]
[1780281783228,30.36,73737.3,0.06,0.42315,0.0003,16.69153]
[1780281783486,30.36,73738.25,0.06,0.42344,0.0003,16.69414]
[1780281783896,30.36,73738.25,0.06,0.42344,0.0003,16.69414]
[1780281784069,30.36,73738.25,0.06,0.42344,0.0003,16.69414]
[1780281784387,30.36,73749.16,0.06,0.42675,0.0003,16.72323]
[1780281784959,30.36,73749.16,0.06,0.42675,0.0003,16.72323]
[1780281785015,30.36,73749.16,0.06,0.42675,0.0003,16.72323]
[1780281785023,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281785653,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281785665,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281785716,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281785756,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281785947,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281785993,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281786036,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281786094,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281786159,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281786346,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281786349,30.37,73755.75,0.06,0.42877,0.0003,16.74046]
[1780281786435,30.39,73759.32,0.06,0.42989,0.0003,16.74978]
[1780281787334,30.39,73759.32,0.06,0.42989,0.0003,16.74978]
[1780281787404,30.39,73759.32,0.06,0.42989,0.0003,16.74978]
[1780281787403,30.39,73758.47,0.06,0.42963,0.0003,16.74764]
[1780281787606,30.39,73758.47,0.06,0.42963,0.0003,16.74764]
[1780281787724,30.39,73758.47,0.06,0.42963,0.0003,16.74764]
[1780281787953,30.39,73758.47,0.06,0.42963,0.0003,16.74764]
[1780281788173,30.39,73758.47,0.06,0.42963,0.0003,16.74764]
[1780281788368,30.39,73758.47,0.06,0.42963,0.0003,16.74764]
[1780281788386,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281788510,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281788966,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281788966,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281788977,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281788993,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281789067,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281789295,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281789335,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281789397,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281789425,30.4,73767.81,0.06,0.43251,0.0003,16.77106]
[1780281789395,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281789684,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281789775,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281789851,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281789914,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281790079,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281790323,30.41,73769.13,0.06,0.43294,0.0003,16.77445]
[1780281790364,30.44,73747.23,0.06,0.42637,0.0003,16.71985]
[1780281790811,30.44,73747.23,0.06,0.42637,0.0003,16.71985]
[1780281791150,30.44,73747.23,0.06,0.42637,0.0003,16.71985]
[1780281791260,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281792648,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281792820,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281793006,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281793213,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281793331,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281793351,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281793384,30.44,73723.79,0.06,0.4193,0.0003,16.65582]
[1780281793467,30.44,73731.07,0.06,0.42149,0.0003,16.67623]
[1780281795011,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281795901,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281795907,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281795933,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796029,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796048,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796073,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796153,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796162,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796210,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796258,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796266,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796322,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796414,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796426,30.44,73746.16,0.06,0.42604,0.0003,16.717]
[1780281796464,30.44,73747.5,0.06,0.42645,0.0003,16.72054]
[1780281796515,30.44,73747.5,0.06,0.42645,0.0003,16.72054]
[1780281796657,30.44,73747.5,0.06,0.42645,0.0003,16.72054]
[1780281796690,30.44,73747.5,0.06,0.42645,0.0003,16.72054]
[1780281796909,30.44,73747.5,0.06,0.42645,0.0003,16.72054]
[1780281796940,30.44,73747.5,0.06,0.42645,0.0003,16.72054]
[1780281797027,30.44,73747.5,0.06,0.42645,0.0003,16.72055]
[1780281797855,30.44,73747.5,0.06,0.42645,0.0003,16.72055]
[1780281797914,30.44,73747.5,0.06,0.42645,0.0003,16.72055]
[1780281798304,30.44,73747.5,0.06,0.42645,0.0003,16.72055]
[1780281798318,30.44,73747.5,0.06,0.42645,0.0003,16.72055]
[1780281798406,30.45,73748.24,0.06,0.42671,0.0003,16.72274]
[1780281799071,30.45,73748.24,0.06,0.42671,0.0003,16.72274]
[1780281799240,30.45,73748.24,0.06,0.42671,0.0003,16.72274]
[1780281799264,30.45,73748.24,0.06,0.42671,0.0003,16.72274]
[1780281799405,30.45,73748.24,0.06,0.42671,0.0003,16.72274]
[1780281799506,30.45,73727.35,0.06,0.42041,0.0003,16.66622]
[1780281799729,30.45,73727.35,0.06,0.42041,0.0003,16.66622]
[1780281799740,30.45,73727.35,0.06,0.42041,0.0003,16.66622]
[1780281799818,30.45,73727.35,0.06,0.42041,0.0003,16.66622]
[1780281800394,30.47,73730.09,0.06,0.42128,0.0003,16.67423]
[1780281801046,30.47,73730.09,0.06,0.42128,0.0003,16.67423]
[1780281801147,30.47,73741.03,0.06,0.42458,0.0003,16.70405]
[1780281801740,30.47,73741.03,0.06,0.42458,0.0003,16.70405]
[1780281803766,30.47,73742.23,0.06,0.42494,0.0003,16.70726]
[1780281803790,30.47,73742.23,0.06,0.42494,0.0003,16.70726]
[1780281804092,30.47,73738.0,0.06,0.42367,0.0003,16.69594]
[1780281805595,30.47,73738.67,0.06,0.42387,0.0003,16.69776]
[1780281805627,30.47,73738.67,0.06,0.42387,0.0003,16.69776]
[1780281806193,30.47,73749.93,0.06,0.42727,0.0003,16.72751]
[1780281806783,30.47,73749.93,0.06,0.42727,0.0003,16.72751]
[1780281806854,30.47,73749.93,0.06,0.42727,0.0003,16.72751]
[1780281807128,30.47,73749.93,0.06,0.42727,0.0003,16.72753]
[1780281807856,30.47,73749.93,0.06,0.42727,0.0003,16.72753]
[1780281807918,30.47,73749.93,0.06,0.42727,0.0003,16.72753]
[1780281808113,30.47,73749.93,0.06,0.42727,0.0003,16.72753]
[1780281808125,30.47,73753.85,0.06,0.42846,0.0003,16.73766]
[1780281810597,30.49,73752.93,0.06,0.42823,0.0003,16.7357]
[1780281810632,30.49,73752.93,0.06,0.42823,0.0003,16.7357]
[1780281814163,30.52,73758.14,0.06,0.42985,0.0003,16.74439]
[1780281814693,30.52,73758.14,0.06,0.42985,0.0003,16.74439]
[1780281814750,30.52,73758.14,0.06,0.42985,0.0003,16.74439]
[1780281816062,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816097,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816210,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816228,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816247,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816334,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816363,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816460,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816482,30.53,73757.51,0.06,0.42969,0.0003,16.74305]
[1780281816494,30.55,73747.99,0.06,0.42685,0.0003,16.71906]
[1780281816607,30.55,73747.99,0.06,0.42685,0.0003,16.71906]
[1780281816625,30.55,73747.99,0.06,0.42685,0.0003,16.71906]
[1780281816920,30.55,73747.99,0.06,0.42685,0.0003,16.71906]
[1780281817198,30.55,73747.79,0.06,0.42679,0.0003,16.71854]
[1780281819508,30.56,73757.45,0.06,0.42975,0.0003,16.74349]
[1780281819716,30.56,73757.45,0.06,0.42975,0.0003,16.74349]
[1780281819760,30.56,73757.45,0.06,0.42975,0.0003,16.74349]
[1780281820830,30.56,73759.28,0.06,0.4303,0.0003,16.7481]
[1780281820843,30.56,73759.28,0.06,0.4303,0.0003,16.7481]
[1780281821435,30.56,73760.98,0.06,0.43082,0.0003,16.75231]
[1780281822459,30.56,73760.98,0.06,0.43082,0.0003,16.75231]
[1780281822499,30.56,73760.98,0.06,0.43082,0.0003,16.75231]
[1780281822526,30.56,73760.98,0.06,0.43082,0.0003,16.75231]
[1780281823034,30.56,73760.01,0.06,0.43052,0.0003,16.74991]
[1780281823151,30.56,73760.01,0.06,0.43052,0.0003,16.74991]
[1780281823231,30.56,73760.01,0.06,0.43052,0.0003,16.74991]
[1780281823273,30.56,73760.01,0.06,0.43052,0.0003,16.74991]
[1780281823360,30.56,73760.01,0.06,0.43052,0.0003,16.74991]
[1780281823479,30.56,73760.01,0.06,0.43052,0.0003,16.74991]
[1780281823403,30.57,73742.88,0.06,0.42537,0.0003,16.70615]
[1780281823543,30.57,73742.88,0.06,0.42537,0.0003,16.70615]
[1780281823579,30.57,73742.88,0.06,0.42537,0.0003,16.70615]
[1780281824256,30.57,73742.88,0.06,0.42537,0.0003,16.70615]
[1780281824635,30.57,73742.88,0.06,0.42537,0.0003,16.70615]
[1780281824700,30.57,73742.88,0.06,0.42537,0.0003,16.70615]
[1780281825264,30.6,73727.39,0.06,0.42081,0.0003,16.66492]
[1780281826271,30.6,73729.7,0.06,0.42151,0.0003,16.67133]
[1780281828837,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281828845,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281828848,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281828955,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281828972,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829081,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829130,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829227,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829260,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829270,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829299,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829374,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829431,30.6,73732.4,0.06,0.42232,0.0003,16.67877]
[1780281829476,30.6,73731.4,0.06,0.42202,0.0003,16.67604]
[1780281829795,30.6,73731.4,0.06,0.42202,0.0003,16.67604]
[1780281829882,30.6,73731.4,0.06,0.42202,0.0003,16.67604]
[1780281829942,30.6,73731.4,0.06,0.42202,0.0003,16.67604]
[1780281829992,30.6,73731.4,0.06,0.42202,0.0003,16.67604]
[1780281830302,30.6,73731.4,0.06,0.42202,0.0003,16.67605]
[1780281831243,30.6,73731.4,0.06,0.42202,0.0003,16.67605]
[1780281831326,30.6,73733.5,0.06,0.42265,0.0003,16.6818]
[1780281832266,30.6,73733.5,0.06,0.42265,0.0003,16.6818]
[1780281832316,30.6,73733.5,0.06,0.42265,0.0003,16.68181]
[1780281833256,30.6,73733.5,0.06,0.42265,0.0003,16.68181]
[1780281833533,30.6,73728.52,0.06,0.42116,0.0003,16.66815]
[1780281838979,30.61,73724.88,0.06,0.42008,0.0003,16.6581]
[1780281839222,30.61,73724.88,0.06,0.42008,0.0003,16.6581]
[1780281839353,30.61,73724.88,0.06,0.42008,0.0003,16.6581]
[1780281839399,30.61,73724.88,0.06,0.42008,0.0003,16.6581]
[1780281839417,30.61,73724.88,0.06,0.42008,0.0003,16.6581]
[1780281839467,30.61,73720.74,0.06,0.41884,0.0003,16.64644]
[1780281840232,30.61,73720.74,0.06,0.41884,0.0003,16.64644]
[1780281840275,30.61,73720.74,0.06,0.41884,0.0003,16.64644]
[1780281841390,30.61,73715.94,0.06,0.41741,0.0003,16.63275]
[1780281844358,30.61,73712.06,0.06,0.41626,0.0003,16.62157]
[1780281844472,30.61,73712.06,0.06,0.41626,0.0003,16.62157]
[1780281844453,30.62,73700.5,0.06,0.41281,0.0003,16.58723]
[1780281844641,30.62,73700.5,0.06,0.41281,0.0003,16.58723]
[1780281845360,30.62,73700.5,0.06,0.41281,0.0003,16.58723]
[1780281845564,30.62,73686.95,0.06,0.40877,0.0003,16.54542]
[1780281846423,30.62,73686.44,0.06,0.40862,0.0003,16.5438]
[1780281847035,30.62,73686.44,0.06,0.40862,0.0003,16.5438]
[1780281847536,30.62,73682.98,0.06,0.40759,0.0003,16.53281]
[1780281851795,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281851801,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281851812,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281851825,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281851918,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281852110,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281852131,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281852348,30.62,73682.71,0.06,0.40751,0.0003,16.53195]
[1780281852466,30.62,73682.63,0.06,0.40748,0.0003,16.5317]
[1780281853782,30.62,73681.66,0.06,0.4072,0.0003,16.52859]
[1780281853898,30.62,73681.66,0.06,0.4072,0.0003,16.52859]
[1780281853945,30.62,73681.66,0.06,0.4072,0.0003,16.52859]
[1780281854480,30.62,73675.78,0.06,0.40545,0.0003,16.50962]
[1780281855491,30.62,73671.55,0.06,0.40419,0.0003,16.49578]
[1780281855940,30.62,73671.55,0.06,0.40419,0.0003,16.49578]
[1780281855970,30.62,73671.55,0.06,0.40419,0.0003,16.49578]
[1780281856050,30.62,73671.55,0.06,0.40419,0.0003,16.49578]
[1780281856496,30.62,73672.13,0.06,0.40436,0.0003,16.4977]
[1780281857541,30.62,73672.13,0.06,0.40436,0.0003,16.4977]
[1780281857576,30.62,73672.13,0.06,0.40436,0.0003,16.4977]
[1780281858510,30.62,73676.69,0.06,0.40572,0.0003,16.51263]
[1780281859560,30.62,73680.73,0.06,0.40692,0.0003,16.52567]
[1780281859996,30.62,73680.73,0.06,0.40692,0.0003,16.52567]
[1780281860100,30.62,73680.73,0.06,0.40692,0.0003,16.52567]
[1780281860960,30.62,73680.73,0.06,0.40692,0.0003,16.52567]
[1780281861567,30.62,73686.47,0.06,0.40863,0.0003,16.54393]
[1780281862029,30.62,73686.47,0.06,0.40863,0.0003,16.54393]
[1780281862036,30.62,73686.47,0.06,0.40863,0.0003,16.54393]
[1780281862043,30.62,73686.47,0.06,0.40863,0.0003,16.54393]
[1780281862538,30.62,73686.47,0.06,0.40863,0.0003,16.54395]
[1780281863571,30.62,73686.47,0.06,0.40863,0.0003,16.54395]
[1780281864556,30.62,73689.47,0.06,0.40953,0.0003,16.55339]
[1780281869587,30.62,73693.11,0.06,0.41062,0.0003,16.56475]
[1780281873434,30.62,73686.48,0.06,0.40862,0.0003,16.5391]
[1780281879476,30.63,73687.65,0.06,0.40898,0.0003,16.5429]
[1780281880708,30.63,73684.91,0.06,0.40817,0.0003,16.53429]
[1780281880762,30.63,73684.91,0.06,0.40817,0.0003,16.53429]
[1780281880799,30.63,73683.1,0.06,0.40763,0.0003,16.52854]
[1780281882793,30.63,73679.97,0.06,0.4067,0.0003,16.51852]
[1780281882805,30.63,73679.97,0.06,0.4067,0.0003,16.51852]
[1780281882864,30.63,73677.45,0.06,0.40595,0.0003,16.5104]
[1780281888238,30.63,73674.64,0.06,0.40512,0.0003,16.50131]
[1780281893245,30.63,73674.88,0.06,0.4052,0.0003,16.50217]
[1780281899450,30.63,73673.37,0.06,0.40476,0.0003,16.49734]
[1780281905550,30.64,73680.86,0.06,0.407,0.0003,16.52172]
[1780281905992,30.64,73680.86,0.06,0.407,0.0003,16.52172]
[1780281906088,30.64,73680.86,0.06,0.407,0.0003,16.52172]
[1780281906193,30.64,73680.86,0.06,0.407,0.0003,16.52172]
[1780281906554,30.64,73680.86,0.06,0.407,0.0003,16.52172]
[1780281906600,30.64,73680.86,0.06,0.407,0.0003,16.52172]
[1780281907428,30.64,73689.42,0.06,0.40955,0.0003,16.54883]
[1780281908524,30.64,73689.42,0.06,0.40955,0.0003,16.54883]
[1780281908560,30.64,73693.99,0.06,0.41091,0.0003,16.56302]
[1780281912167,30.64,73698.94,0.06,0.41238,0.0003,16.57815]
[1780281912685,30.64,73698.94,0.06,0.41238,0.0003,16.57815]
[1780281912698,30.64,73698.94,0.06,0.41238,0.0003,16.57815]
[1780281913595,30.64,73708.21,0.06,0.41515,0.0003,16.60592]
[1780281913900,30.64,73708.21,0.06,0.41515,0.0003,16.60592]
[1780281913913,30.64,73708.21,0.06,0.41515,0.0003,16.60592]
[1780281913959,30.64,73708.21,0.06,0.41515,0.0003,16.60592]
[1780281913978,30.64,73708.21,0.06,0.41515,0.0003,16.60592]
[1780281914168,30.64,73708.21,0.06,0.41515,0.0003,16.60592]
[1780281914613,30.64,73709.74,0.06,0.41561,0.0003,16.61048]
[1780281915874,30.64,73713.31,0.06,0.41669,0.0003,16.62095]
[1780281915898,30.64,73713.31,0.06,0.41669,0.0003,16.62095]
[1780281916613,30.64,73718.47,0.06,0.41823,0.0003,16.63586]
[1780281917392,30.64,73718.47,0.06,0.41823,0.0003,16.63586]
[1780281917405,30.64,73718.47,0.06,0.41823,0.0003,16.63586]
[1780281917456,30.64,73720.34,0.06,0.4188,0.0003,16.64121]
[1780281920266,30.65,73711.74,0.06,0.41624,0.0003,16.61656]
[1780281925772,30.65,73714.11,0.06,0.41696,0.0003,16.62361]
[1780281925990,30.66,73720.32,0.06,0.41883,0.0003,16.64147]
[1780281931024,30.66,73720.89,0.06,0.41899,0.0003,16.63825]
[1780281936060,30.67,73722.38,0.06,0.41945,0.0003,16.64259]
[1780281941096,30.67,73721.99,0.06,0.41935,0.0003,16.64162]
[1780281946131,30.68,73722.16,0.06,0.41941,0.0003,16.64223]
[1780281949444,30.68,73726.3,0.06,0.42066,0.0003,16.65388]
[1780281949726,30.68,73726.3,0.06,0.42066,0.0003,16.65388]
[1780281949803,30.68,73726.3,0.06,0.42066,0.0003,16.65388]
[1780281950476,30.68,73726.3,0.06,0.42066,0.0003,16.65388]
[1780281950485,30.68,73726.3,0.06,0.42066,0.0003,16.65388]
[1780281950586,30.68,73737.7,0.06,0.42408,0.0003,16.68497]
[1780281951405,30.68,73737.7,0.06,0.42408,0.0003,16.68497]
[1780281951447,30.68,73737.7,0.06,0.42408,0.0003,16.68497]
[1780281951560,30.68,73745.08,0.06,0.42629,0.0003,16.70445]
[1780281951996,30.68,73745.08,0.06,0.42629,0.0003,16.70445]
[1780281952032,30.68,73745.08,0.06,0.42629,0.0003,16.70445]
[1780281952114,30.68,73745.08,0.06,0.42629,0.0003,16.70445]
[1780281952151,30.68,73745.08,0.06,0.42629,0.0003,16.70445]
[1780281952279,30.68,73761.0,0.06,0.43107,0.0003,16.74467]
[1780281953010,30.68,73761.0,0.06,0.43107,0.0003,16.74467]
[1780281954119,30.68,73760.71,0.06,0.43098,0.0003,16.74395]
[1780281954194,30.68,73762.37,0.06,0.43149,0.0003,16.74802]
[1780281956224,30.68,73762.02,0.06,0.43138,0.0003,16.74718]
[1780281956304,30.68,73761.31,0.06,0.43117,0.0003,16.74545]
[1780281958513,30.69,73761.31,0.06,0.43117,0.0003,16.74547]
[1780281958547,30.69,73760.24,0.06,0.43085,0.0003,16.74287]
[1780281959624,30.69,73750.38,0.06,0.42789,0.0003,16.7182]
[1780281961235,30.69,73739.84,0.06,0.42474,0.0003,16.69084]
[1780281963252,30.69,73736.56,0.06,0.42376,0.0003,16.68212]
[1780281963784,30.69,73736.56,0.06,0.42376,0.0003,16.68212]
[1780281963793,30.69,73736.56,0.06,0.42376,0.0003,16.68212]
[1780281964255,30.69,73739.81,0.06,0.42473,0.0003,16.69079]
[1780281969592,30.69,73740.88,0.06,0.42506,0.0003,16.69365]
[1780281975333,30.7,73743.54,0.06,0.42586,0.0003,16.70068]
[1780281980443,30.7,73746.89,0.06,0.42687,0.0003,16.70943]
[1780281983089,30.7,73752.45,0.06,0.42854,0.0003,16.72367]
[1780281988118,30.7,73755.34,0.06,0.42942,0.0003,16.73102]
[1780281991552,30.71,73749.05,0.06,0.42752,0.0003,16.71023]
[1780281997485,30.71,73751.56,0.06,0.42828,0.0003,16.71669]
[1780282000508,30.71,73746.65,0.06,0.42681,0.0003,16.70416]
[1780282001002,30.71,73746.65,0.06,0.42681,0.0003,16.70416]
[1780282001514,30.71,73743.67,0.06,0.42592,0.0003,16.69643]
[1780282002685,30.71,73738.44,0.06,0.42436,0.0003,16.68266]
[1780282007555,30.71,73732.67,0.06,0.42263,0.0003,16.6672]
[1780282009878,30.72,73732.35,0.06,0.42254,0.0003,16.66637]
[1780282010011,30.72,73732.35,0.06,0.42254,0.0003,16.66637]
[1780282010404,30.72,73732.35,0.06,0.42254,0.0003,16.66637]
[1780282010733,30.72,73716.99,0.06,0.41795,0.0003,16.62355]
[1780282011716,30.72,73712.56,0.06,0.41663,0.0003,16.61081]
[1780282012748,30.72,73711.37,0.06,0.41628,0.0003,16.60741]
[1780282015863,30.72,73708.05,0.06,0.41529,0.0003,16.59771]
[1780282015874,30.72,73708.05,0.06,0.41529,0.0003,16.59771]
[1780282016790,30.72,73708.15,0.06,0.41532,0.0003,16.598]
[1780282021803,30.72,73708.1,0.06,0.41531,0.0003,16.59785]
[1780282022199,30.72,73708.1,0.06,0.41531,0.0003,16.59785]
[1780282022219,30.72,73708.1,0.06,0.41531,0.0003,16.59785]
[1780282022268,30.72,73708.1,0.06,0.41531,0.0003,16.59785]
[1780282022662,30.72,73707.45,0.06,0.41512,0.0003,16.59597]
[1780282023673,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024480,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024514,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024593,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024603,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024642,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024697,30.72,73693.53,0.06,0.41097,0.0003,16.55406]
[1780282024785,30.72,73680.79,0.06,0.40718,0.0003,16.51414]
[1780282025877,30.72,73680.79,0.06,0.40718,0.0003,16.51414]
[1780282025971,30.72,73680.79,0.06,0.40718,0.0003,16.51414]
[1780282026781,30.72,73673.47,0.06,0.40501,0.0003,16.49054]
[1780282028854,30.72,73675.35,0.06,0.40557,0.0003,16.49668]
[1780282028881,30.72,73675.35,0.06,0.40557,0.0003,16.49668]
[1780282029713,30.72,73675.17,0.06,0.40552,0.0003,16.4961]
[1780282031729,30.72,73670.68,0.06,0.40419,0.0003,16.48151]
[1780282034752,30.72,73664.67,0.06,0.40242,0.0003,16.46167]
[1780282036768,30.73,73660.13,0.06,0.40108,0.0003,16.44653]
[1780282040801,30.73,73658.71,0.06,0.40067,0.0003,16.44186]
[1780282040809,30.73,73658.71,0.06,0.40067,0.0003,16.44186]
[1780282041814,30.73,73659.58,0.06,0.40094,0.0003,16.4449]
[1780282046597,30.74,73656.67,0.06,0.4001,0.0003,16.43521]
[1780282046611,30.74,73656.67,0.06,0.4001,0.0003,16.43521]
[1780282046638,30.74,73656.67,0.06,0.4001,0.0003,16.43521]
[1780282046711,30.74,73657.01,0.06,0.4002,0.0003,16.43636]
[1780282048783,30.74,73657.23,0.06,0.40027,0.0003,16.43716]
[1780282048818,30.74,73657.23,0.06,0.40027,0.0003,16.43716]
[1780282048884,30.74,73658.2,0.06,0.40056,0.0003,16.44053]
[1780282051064,30.74,73658.2,0.06,0.40057,0.0003,16.44059]
[1780282051078,30.74,73658.2,0.06,0.40057,0.0003,16.44059]
[1780282051243,30.74,73658.58,0.06,0.40065,0.0003,16.4369]
[1780282056347,30.75,73660.04,0.06,0.40109,0.0003,16.44194]
[1780282056444,30.75,73654.36,0.06,0.39942,0.0003,16.42267]
[1780282059955,30.75,73659.38,0.06,0.40092,0.0003,16.43991]
[1780282061068,30.75,73659.38,0.06,0.40092,0.0003,16.43991]
[1780282061104,30.75,73659.38,0.06,0.40092,0.0003,16.43991]
[1780282061636,30.75,73659.38,0.06,0.40092,0.0003,16.43991]
[1780282061678,30.75,73659.38,0.06,0.40092,0.0003,16.43991]
[1780282064777,30.76,73653.97,0.06,0.39933,0.0003,16.42168]
[1780282069998,30.76,73654.19,0.06,0.39942,0.0003,16.42264]
[1780282073019,30.76,73649.78,0.06,0.39813,0.00029,16.40756]
[1780282074993,30.77,73651.57,0.06,0.39866,0.0003,16.41379]
[1780282075048,30.77,73651.57,0.06,0.39866,0.0003,16.41379]
[1780282075073,30.77,73645.86,0.06,0.39697,0.00029,16.39397]
[1780282076588,30.77,73645.86,0.06,0.39697,0.00029,16.39397]
[1780282076601,30.77,73645.86,0.06,0.39697,0.00029,16.39397]
[1780282076786,30.77,73644.02,0.06,0.39644,0.00029,16.38758]
[1780282078876,30.77,73644.95,0.06,0.39672,0.00029,16.39091]
[1780282078930,30.77,73644.95,0.06,0.39672,0.00029,16.39091]
[1780282083940,30.78,73647.79,0.06,0.39758,0.00029,16.40113]
[1780282084216,30.78,73647.79,0.06,0.39758,0.00029,16.40113]
[1780282084609,30.78,73647.79,0.06,0.39758,0.00029,16.40113]
[1780282084795,30.78,73662.66,0.06,0.40198,0.0003,16.45194]
[1780282085780,30.78,73667.91,0.06,0.40353,0.0003,16.46939]
[1780282086961,30.78,73668.63,0.06,0.40375,0.0003,16.47179]
[1780282087027,30.78,73668.63,0.06,0.40375,0.0003,16.47179]
[1780282087192,30.78,73668.63,0.06,0.40375,0.0003,16.47179]
[1780282087224,30.78,73668.63,0.06,0.40375,0.0003,16.47179]
[1780282087229,30.78,73669.49,0.06,0.404,0.0003,16.47461]
[1780282093162,30.78,73664.06,0.06,0.40241,0.0003,16.45674]
[1780282098502,30.79,73663.22,0.06,0.40217,0.0003,16.45407]
[1780282104239,30.79,73662.5,0.06,0.40197,0.0003,16.45181]
[1780282109276,30.8,73666.22,0.06,0.40308,0.0003,16.46431]
[1780282111762,30.8,73662.2,0.06,0.40187,0.0003,16.44594]
[1780282113589,30.8,73662.2,0.06,0.40187,0.0003,16.44599]
[1780282113685,30.8,73662.2,0.06,0.40187,0.0003,16.44599]
[1780282113780,30.8,73655.65,0.06,0.39994,0.0003,16.42389]
[1780282116323,30.8,73650.73,0.06,0.3985,0.00029,16.40715]
[1780282121460,30.8,73650.13,0.06,0.39834,0.00029,16.40527]
[1780282125482,30.81,73655.94,0.06,0.40007,0.00029,16.4254]
[1780282126981,30.81,73656.24,0.06,0.40017,0.00029,16.4265]
[1780282127400,30.81,73662.0,0.06,0.40187,0.0003,16.4459]
[1780282130653,30.82,73669.31,0.06,0.40404,0.0003,16.47019]
[1780282133338,30.82,73671.46,0.06,0.40468,0.0003,16.47727]
[1780282133439,30.82,73671.46,0.06,0.40468,0.0003,16.47727]
[1780282133512,30.82,73676.72,0.06,0.40623,0.0003,16.49428]
[1780282134071,30.82,73676.72,0.06,0.40623,0.0003,16.49428]
[1780282134449,30.82,73676.72,0.06,0.40623,0.0003,16.49429]
[1780282139485,30.82,73675.73,0.06,0.40594,0.0003,16.49114]
[1780282144842,30.82,73673.32,0.06,0.40524,0.0003,16.48341]
[1780282144849,30.82,73682.72,0.06,0.40802,0.0003,16.51349]
[1780282148558,30.82,73686.29,0.06,0.40908,0.0003,16.52467]
[1780282152502,30.82,73684.11,0.06,0.40843,0.0003,16.51782]
[1780282152654,30.82,73684.11,0.06,0.40843,0.0003,16.51782]
[1780282152706,30.82,73685.3,0.06,0.40878,0.0003,16.52155]
[1780282158633,30.82,73682.16,0.06,0.40785,0.0003,16.51169]
[1780282159010,30.82,73682.16,0.06,0.40785,0.0003,16.51169]
[1780282159923,30.82,73694.63,0.06,0.41155,0.0003,16.5504]
[1780282161427,30.82,73698.3,0.06,0.41264,0.0003,16.56152]
[1780282161473,30.82,73698.3,0.06,0.41264,0.0003,16.56152]
[1780282161654,30.82,73698.3,0.06,0.41264,0.0003,16.5615]
[1780282166690,30.82,73697.63,0.06,0.41243,0.0003,16.55943]
[1780282167435,30.82,73697.63,0.06,0.41243,0.0003,16.55943]
[1780282167500,30.82,73697.63,0.06,0.41243,0.0003,16.55943]
[1780282167883,30.82,73697.63,0.06,0.41243,0.0003,16.55943]
[1780282167936,30.82,73694.58,0.06,0.41153,0.0003,16.55016]
[1780282169713,30.82,73689.92,0.06,0.41014,0.0003,16.53585]
[1780282174514,30.82,73687.36,0.06,0.40936,0.0003,16.52294]
[1780282175754,30.82,73693.01,0.06,0.41104,0.0003,16.54041]
[1780282176966,30.82,73697.08,0.06,0.41224,0.0003,16.5528]
[1780282179136,30.82,73696.58,0.06,0.4121,0.0003,16.55128]
[1780282179180,30.82,73696.58,0.06,0.4121,0.0003,16.55128]
[1780282179784,30.82,73696.34,0.06,0.41202,0.0003,16.55054]
[1780282184819,30.82,73702.83,0.06,0.41395,0.0003,16.57]
[1780282185409,30.82,73702.83,0.06,0.41395,0.0003,16.57]
[1780282185931,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186457,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186462,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186517,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186594,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186795,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186891,30.82,73703.11,0.06,0.41403,0.0003,16.57081]
[1780282186976,30.82,73714.36,0.06,0.41738,0.0003,16.60366]
[1780282188950,30.82,73718.71,0.06,0.41868,0.0003,16.61611]
[1780282189086,30.82,73718.71,0.06,0.41868,0.0003,16.61611]
[1780282189122,30.82,73718.71,0.06,0.41868,0.0003,16.61611]
[1780282189135,30.82,73718.71,0.06,0.41868,0.0003,16.61611]
[1780282189855,30.82,73718.71,0.06,0.41868,0.0003,16.61611]
[1780282190358,30.82,73718.71,0.06,0.41868,0.0003,16.61611]
[1780282190863,30.82,73719.05,0.06,0.41879,0.0003,16.6171]
[1780282191142,30.82,73719.05,0.06,0.41879,0.0003,16.6171]
[1780282191206,30.82,73719.05,0.06,0.41879,0.0003,16.6171]
[1780282191901,30.82,73719.05,0.06,0.41879,0.0003,16.6171]
[1780282191969,30.82,73719.05,0.06,0.41879,0.0003,16.6171]
[1780282191929,30.82,73711.11,0.06,0.41643,0.0003,16.59445]
[1780282196905,30.83,73705.86,0.06,0.41488,0.0003,16.57923]
[1780282197087,30.83,73705.86,0.06,0.41488,0.0003,16.57923]
[1780282197114,30.83,73705.86,0.06,0.41488,0.0003,16.57923]
[1780282197771,30.83,73705.86,0.06,0.41488,0.0003,16.57923]
[1780282197987,30.83,73706.05,0.06,0.41493,0.0003,16.57979]
[1780282199388,30.83,73706.05,0.06,0.41493,0.0003,16.57979]
[1780282199434,30.83,73706.05,0.06,0.41493,0.0003,16.57979]
[1780282199940,30.83,73705.78,0.06,0.41485,0.0003,16.579]
[1780282200948,30.83,73700.0,0.06,0.41313,0.0003,16.56181]
[1780282202063,30.83,73699.54,0.06,0.413,0.0003,16.56041]
[1780282202142,30.83,73699.54,0.06,0.413,0.0003,16.56041]
[1780282202337,30.83,73699.54,0.06,0.413,0.0003,16.56041]
[1780282202381,30.83,73699.54,0.06,0.413,0.0003,16.56041]
[1780282202779,30.83,73699.54,0.06,0.413,0.0003,16.56041]
[1780282202961,30.83,73697.84,0.06,0.41249,0.0003,16.55529]
[1780282203384,30.83,73697.84,0.06,0.41249,0.0003,16.55529]
[1780282203412,30.83,73697.84,0.06,0.41249,0.0003,16.55529]
[1780282203493,30.83,73697.84,0.06,0.41249,0.0003,16.55529]
[1780282203925,30.83,73697.84,0.06,0.41249,0.0003,16.55529]
[1780282203969,30.82,73686.4,0.06,0.40909,0.0003,16.52014]
[1780282204978,30.82,73694.04,0.06,0.41136,0.0003,16.54373]
[1780282205983,30.82,73702.84,0.06,0.41397,0.0003,16.57023]
[1780282206888,30.82,73702.84,0.06,0.41397,0.0003,16.57023]
[1780282208051,30.82,73707.33,0.06,0.41531,0.0003,16.58346]
[1780282209897,30.82,73707.57,0.06,0.41538,0.0003,16.58416]
[1780282209907,30.82,73707.57,0.06,0.41538,0.0003,16.58416]
[1780282210012,30.82,73706.99,0.06,0.4152,0.0003,16.58246]
[1780282212038,30.82,73700.84,0.06,0.41337,0.0003,16.5642]
[1780282214915,30.82,73704.57,0.06,0.41448,0.0003,16.57526]
[1780282214981,30.82,73704.57,0.06,0.41448,0.0003,16.57526]
[1780282215325,30.82,73699.13,0.06,0.41286,0.0003,16.55901]
[1780282216780,30.82,73692.0,0.06,0.41074,0.0003,16.53732]
[1780282217995,30.82,73697.99,0.06,0.41252,0.0003,16.55556]
[1780282219429,30.82,73697.99,0.06,0.41252,0.0003,16.55556]
[1780282219477,30.82,73697.99,0.06,0.41252,0.0003,16.55556]
[1780282219517,30.82,73697.99,0.06,0.41252,0.0003,16.55556]
[1780282219543,30.82,73697.99,0.06,0.41252,0.0003,16.55556]
[1780282220383,30.82,73698.92,0.06,0.41279,0.0003,16.55834]
[1780282220484,30.82,73704.55,0.06,0.41446,0.0003,16.57514]
[1780282221159,30.82,73709.25,0.06,0.41586,0.0003,16.58893]
[1780282224385,30.82,73709.98,0.06,0.41608,0.0003,16.59104]
[1780282224425,30.82,73709.98,0.06,0.41608,0.0003,16.59104]
[1780282224463,30.82,73710.24,0.06,0.41615,0.0003,16.5918]
[1780282226389,30.82,73710.24,0.06,0.41615,0.0003,16.5918]
[1780282226447,30.82,73708.69,0.06,0.41569,0.0003,16.5873]
[1780282231521,30.82,73722.08,0.06,0.41967,0.0003,16.62072]
[1780282233827,30.82,73731.59,0.06,0.42251,0.0003,16.64693]
[1780282236352,30.83,73735.89,0.06,0.4238,0.0003,16.65852]
[1780282240198,30.83,73737.54,0.06,0.4243,0.0003,16.66293]
[1780282240313,30.83,73737.54,0.06,0.4243,0.0003,16.66293]
[1780282240988,30.83,73737.54,0.06,0.4243,0.0003,16.66293]
[1780282240996,30.83,73744.53,0.06,0.42639,0.0003,16.68125]
[1780282245633,30.83,73741.82,0.06,0.42558,0.0003,16.67423]
[1780282245716,30.83,73741.82,0.06,0.42558,0.0003,16.67423]
[1780282245853,30.83,73736.74,0.06,0.42406,0.0003,16.66084]
[1780282248000,30.83,73729.29,0.06,0.42184,0.0003,16.64079]
[1780282248446,30.83,73729.29,0.06,0.42184,0.0003,16.64079]
[1780282248541,30.83,73729.05,0.06,0.42177,0.0003,16.64015]
[1780282254336,30.83,73727.44,0.06,0.4213,0.0003,16.63583]
[1780282259422,30.84,73727.46,0.06,0.42131,0.0003,16.63594]
[1780282265409,30.84,73724.33,0.06,0.42039,0.0003,16.62742]
[1780282268462,30.84,73724.4,0.06,0.42042,0.0003,16.62765]
[1780282268578,30.84,73724.4,0.06,0.42042,0.0003,16.62765]
[1780282268959,30.84,73723.65,0.06,0.4202,0.0003,16.62558]
[1780282269475,30.84,73723.65,0.06,0.4202,0.0003,16.62558]
[1780282269576,30.84,73723.65,0.06,0.4202,0.0003,16.62558]
[1780282269677,30.84,73723.65,0.06,0.4202,0.0003,16.62558]
[1780282269787,30.84,73714.95,0.06,0.41761,0.0003,16.60109]
[1780282271457,30.85,73705.16,0.06,0.41471,0.0003,16.57276]
[1780282273471,30.85,73715.52,0.06,0.41779,0.0003,16.60287]
[1780282276528,30.85,73715.22,0.06,0.41771,0.0003,16.60208]
[1780282276533,30.85,73713.68,0.06,0.41726,0.0003,16.5977]
[1780282280413,30.86,73713.33,0.06,0.41716,0.0003,16.59679]
[1780282280487,30.86,73713.33,0.06,0.41716,0.0003,16.59679]
[1780282282171,30.86,73713.66,0.06,0.41727,0.0003,16.59779]
[1780282282184,30.86,73713.66,0.06,0.41727,0.0003,16.59779]
[1780282282531,30.86,73713.04,0.06,0.41709,0.0003,16.59604]
[1780282287571,30.87,73713.36,0.06,0.4172,0.0003,16.59712]
[1780282292606,30.87,73714.37,0.06,0.41749,0.0003,16.5952]
[1780282297641,30.88,73712.7,0.06,0.41702,0.0003,16.59059]
[1780282302675,30.89,73709.22,0.06,0.416,0.0003,16.58072]
[1780282304326,30.89,73709.52,0.06,0.41609,0.0003,16.58162]
[1780282304389,30.89,73709.52,0.06,0.41609,0.0003,16.58162]
[1780282304546,30.89,73709.52,0.06,0.41609,0.0003,16.58162]
[1780282304577,30.89,73709.52,0.06,0.41609,0.0003,16.58162]
[1780282304674,30.89,73709.52,0.06,0.41609,0.0003,16.58162]
[1780282304877,30.89,73709.52,0.06,0.41609,0.0003,16.58162]
[1780282305148,30.89,73698.64,0.06,0.41287,0.0003,16.54956]
[1780282306049,30.89,73698.64,0.06,0.41287,0.0003,16.54956]
[1780282306081,30.89,73698.64,0.06,0.41287,0.0003,16.54956]
[1780282306110,30.89,73689.97,0.06,0.4103,0.0003,16.52321]
[1780282306908,30.89,73689.97,0.06,0.4103,0.0003,16.52321]
[1780282306924,30.89,73689.97,0.06,0.4103,0.0003,16.52321]
[1780282307568,30.89,73692.42,0.06,0.41103,0.0003,16.53073]
[1780282307631,30.89,73692.42,0.06,0.41103,0.0003,16.53073]
[1780282307792,30.89,73690.83,0.06,0.41055,0.0003,16.52585]
[1780282308856,30.89,73690.83,0.06,0.41055,0.0003,16.52585]
[1780282308863,30.89,73690.83,0.06,0.41055,0.0003,16.52585]
[1780282308945,30.89,73690.43,0.06,0.41043,0.0003,16.52461]
[1780282314758,30.89,73687.7,0.06,0.40962,0.0003,16.51614]
[1780282318473,30.89,73687.06,0.06,0.40943,0.0003,16.51414]
[1780282319153,30.89,73680.34,0.06,0.40744,0.0003,16.49305]
[1780282320115,30.89,73680.34,0.06,0.40744,0.0003,16.49305]
[1780282320088,30.89,73674.24,0.06,0.40564,0.0003,16.47357]
[1780282320224,30.89,73674.24,0.06,0.40564,0.0003,16.47357]
[1780282320370,30.89,73674.24,0.06,0.40564,0.0003,16.47357]
[1780282321287,30.89,73674.24,0.06,0.40564,0.0003,16.47357]
[1780282321808,30.89,73668.75,0.06,0.40402,0.0003,16.45577]
[1780282326843,30.89,73667.32,0.06,0.4036,0.0003,16.45115]
[1780282327885,30.89,73667.32,0.06,0.4036,0.0003,16.45115]
[1780282327922,30.89,73667.32,0.06,0.4036,0.0003,16.45115]
[1780282329466,30.89,73666.54,0.06,0.40337,0.0003,16.44861]
[1780282329472,30.89,73666.54,0.06,0.40337,0.0003,16.44861]
[1780282330085,30.89,73666.54,0.06,0.40337,0.0003,16.44861]
[1780282332102,30.89,73671.59,0.06,0.40487,0.0003,16.46511]
[1780282336255,30.89,73675.4,0.06,0.40599,0.0003,16.47742]
[1780282336316,30.89,73675.4,0.06,0.40599,0.0003,16.47742]
[1780282337724,30.89,73678.3,0.06,0.40685,0.0003,16.4867]
[1780282338060,30.89,73680.91,0.06,0.40762,0.0003,16.49498]
[1780282340008,30.89,73680.91,0.06,0.40762,0.0003,16.49498]
[1780282340097,30.89,73680.32,0.06,0.40745,0.0003,16.49311]
[1780282345136,30.89,73680.45,0.06,0.40749,0.0003,16.49354]
[1780282350173,30.89,73680.45,0.06,0.40749,0.0003,16.49358]
[1780282353351,30.89,73679.68,0.06,0.40724,0.0003,16.48618]
[1780282353451,30.89,73679.68,0.06,0.40724,0.0003,16.48618]
[1780282354187,30.89,73689.36,0.06,0.4101,0.0003,16.51646]
[1780282357163,30.89,73695.32,0.06,0.41187,0.0003,16.53468]
[1780282362191,30.89,73692.7,0.06,0.41109,0.0003,16.52666]
[1780282367210,30.89,73691.91,0.06,0.41085,0.0003,16.5242]
[1780282372215,30.89,73694.71,0.06,0.41167,0.0003,16.53269]
[1780282372340,30.89,73694.71,0.06,0.41167,0.0003,16.53269]
[1780282372561,30.89,73694.71,0.06,0.41167,0.0003,16.53269]
[1780282372607,30.89,73694.71,0.06,0.41167,0.0003,16.53269]
[1780282373199,30.89,73698.52,0.06,0.4128,0.0003,16.54418]
[1780282377207,30.89,73706.16,0.06,0.41506,0.0003,16.56679]
[1780282377883,30.89,73706.16,0.06,0.41506,0.0003,16.56679]
[1780282377894,30.89,73706.16,0.06,0.41506,0.0003,16.56679]
[1780282377923,30.89,73706.16,0.06,0.41506,0.0003,16.56679]
[1780282378209,30.89,73706.54,0.06,0.41518,0.0003,16.56788]
[1780282378935,30.89,73706.54,0.06,0.41518,0.0003,16.56788]
[1780282378963,30.89,73706.54,0.06,0.41518,0.0003,16.56788]
[1780282379217,30.89,73709.6,0.06,0.41609,0.0003,16.57685]
[1780282382238,30.89,73716.1,0.06,0.41804,0.0003,16.59563]
[1780282385932,30.89,73718.58,0.06,0.41878,0.0003,16.6027]
[1780282386271,30.9,73718.63,0.06,0.4188,0.0003,16.6029]
[1780282391305,30.9,73715.15,0.06,0.41778,0.0003,16.59321]
[1780282396339,30.91,73718.34,0.06,0.41874,0.0003,16.60234]
[1780282401374,30.91,73720.1,0.06,0.41928,0.0003,16.60737]
[1780282407032,30.91,73721.39,0.06,0.41967,0.0003,16.61105]
[1780282413459,30.92,73721.21,0.06,0.41961,0.0003,16.60576]
[1780282418509,30.92,73721.6,0.06,0.41974,0.0003,16.60693]
[1780282418670,30.92,73721.6,0.06,0.41974,0.0003,16.60693]
[1780282418788,30.92,73721.6,0.06,0.41974,0.0003,16.60693]
[1780282418826,30.92,73721.6,0.06,0.41974,0.0003,16.60693]
[1780282418866,30.92,73721.6,0.06,0.41974,0.0003,16.60693]
[1780282419094,30.93,73723.81,0.06,0.4204,0.0003,16.61312]
[1780282420209,30.93,73734.15,0.06,0.42349,0.0003,16.64125]
[1780282422258,30.93,73739.06,0.06,0.42495,0.0003,16.65428]
[1780282426023,30.93,73739.45,0.06,0.42507,0.0003,16.65532]
[1780282426254,30.93,73739.45,0.06,0.42507,0.0003,16.65532]
[1780282426274,30.93,73739.45,0.06,0.42507,0.0003,16.65532]
[1780282426302,30.93,73739.45,0.06,0.42507,0.0003,16.65532]
[1780282426307,30.93,73739.45,0.06,0.42508,0.0003,16.65535]
[1780282429262,30.93,73728.59,0.06,0.42185,0.0003,16.6264]
[1780282429429,30.93,73728.59,0.06,0.42185,0.0003,16.6264]
[1780282429461,30.93,73728.59,0.06,0.42185,0.0003,16.6264]
[1780282430188,30.93,73728.59,0.06,0.42185,0.0003,16.6264]
[1780282430248,30.94,73726.87,0.06,0.42134,0.0003,16.62173]
[1780282431319,30.94,73726.87,0.06,0.42134,0.0003,16.62173]
[1780282431388,30.94,73723.98,0.06,0.42048,0.0003,16.61381]
[1780282432481,30.94,73723.03,0.06,0.4202,0.0003,16.61121]
[1780282432594,30.94,73723.03,0.06,0.4202,0.0003,16.61124]
[1780282435472,30.94,73721.69,0.06,0.41981,0.0003,16.60753]
[1780282436287,30.94,73717.08,0.06,0.41844,0.0003,16.59464]
[1780282437272,30.94,73710.58,0.06,0.41651,0.0003,16.57611]
[1780282437346,30.94,73710.58,0.06,0.41651,0.0003,16.57611]
[1780282437377,30.94,73710.58,0.06,0.41651,0.0003,16.57611]
[1780282438621,30.94,73709.39,0.06,0.41616,0.0003,16.5727]
[1780282438625,30.94,73709.39,0.06,0.41616,0.0003,16.5727]
[1780282439326,30.94,73710.25,0.06,0.41642,0.0003,16.57522]
[1780282441189,30.94,73714.29,0.06,0.41762,0.0003,16.58683]
[1780282441981,30.95,73720.85,0.06,0.41958,0.0003,16.60535]
[1780282447192,30.95,73720.39,0.06,0.41945,0.0003,16.60419]
[1780282447350,30.95,73720.77,0.06,0.41957,0.0003,16.6053]
[1780282448469,30.95,73720.61,0.06,0.41953,0.0003,16.60488]
[1780282448603,30.95,73720.61,0.06,0.41953,0.0003,16.60488]
[1780282448706,30.95,73720.61,0.06,0.41953,0.0003,16.60488]
[1780282450720,30.96,73713.7,0.06,0.41748,0.0003,16.58546]
[1780282455039,30.96,73710.79,0.06,0.41663,0.0003,16.57723]
[1780282455104,30.96,73711.62,0.06,0.41688,0.0003,16.57965]
[1780282459746,30.97,73709.44,0.06,0.41625,0.0003,16.57353]
[1780282459847,30.97,73711.18,0.06,0.41677,0.0003,16.57858]
[1780282463093,30.97,73710.99,0.06,0.41673,0.0003,16.57812]
[1780282463100,30.97,73709.22,0.06,0.4162,0.0003,16.57305]
[1780282468848,30.98,73716.4,0.06,0.41835,0.0003,16.59368]
[1780282473884,30.99,73719.86,0.06,0.41937,0.0003,16.59862]
[1780282478918,30.99,73719.88,0.06,0.41939,0.0003,16.5988]
[1780282483925,31.0,73722.72,0.06,0.42025,0.0003,16.60686]
[1780282484975,31.0,73722.93,0.06,0.42032,0.0003,16.60745]
[1780282485029,31.0,73722.93,0.06,0.42032,0.0003,16.60745]
[1780282485129,31.0,73722.88,0.06,0.42031,0.0003,16.60737]
[1780282489421,31.0,73719.86,0.06,0.41942,0.0003,16.59904]
[1780282489491,31.0,73719.86,0.06,0.41942,0.0003,16.59904]
[1780282490048,31.0,73719.86,0.06,0.41942,0.0003,16.59904]
[1780282490058,31.0,73719.86,0.06,0.41942,0.0003,16.59904]
[1780282492105,31.01,73716.96,0.06,0.41857,0.0003,16.59099]
[1780282492110,31.01,73716.96,0.06,0.41857,0.0003,16.59099]
[1780282492116,31.01,73716.96,0.06,0.41857,0.0003,16.59099]
[1780282493765,31.01,73715.47,0.06,0.41813,0.0003,16.58681]
[1780282493781,31.01,73715.47,0.06,0.41813,0.0003,16.58681]
[1780282493836,31.01,73715.47,0.06,0.41813,0.0003,16.58681]
[1780282493891,31.01,73715.47,0.06,0.41813,0.0003,16.58681]
[1780282494159,31.01,73715.47,0.06,0.41813,0.0003,16.58681]
[1780282494180,31.01,73713.86,0.06,0.41765,0.0003,16.58227]
[1780282495352,31.01,73713.86,0.06,0.41765,0.0003,16.58227]
[1780282495322,31.01,73709.08,0.06,0.41624,0.0003,16.56863]
[1780282495437,31.01,73709.08,0.06,0.41624,0.0003,16.56863]
[1780282496254,31.01,73709.08,0.06,0.41624,0.0003,16.56863]
[1780282496284,31.01,73709.08,0.06,0.41624,0.0003,16.56863]
[1780282496321,31.01,73695.78,0.06,0.41231,0.0003,16.52944]
[1780282497160,31.01,73695.78,0.06,0.41231,0.0003,16.52944]
[1780282497212,31.01,73695.78,0.06,0.41231,0.0003,16.52944]
[1780282497244,31.01,73695.78,0.06,0.41231,0.0003,16.52944]
[1780282497286,31.01,73695.78,0.06,0.41231,0.0003,16.52944]
[1780282497305,31.01,73695.78,0.06,0.41231,0.0003,16.52944]
[1780282497342,31.01,73691.91,0.06,0.41116,0.0003,16.51774]
[1780282498898,31.01,73691.72,0.06,0.41111,0.0003,16.51716]
[1780282498941,31.01,73691.72,0.06,0.41111,0.0003,16.51716]
[1780282499069,31.01,73691.72,0.06,0.41111,0.0003,16.51716]
[1780282499078,31.01,73691.72,0.06,0.41111,0.0003,16.51716]
[1780282499162,31.01,73691.72,0.06,0.41111,0.0003,16.51715]
[1780282501137,31.01,73684.45,0.06,0.40896,0.0003,16.49475]
[1780282502168,31.01,73679.82,0.06,0.40759,0.00029,16.48024]
[1780282502482,31.01,73679.82,0.06,0.40759,0.00029,16.48024]
[1780282502524,31.01,73679.82,0.06,0.40759,0.00029,16.48024]
[1780282503139,31.01,73679.82,0.06,0.40759,0.00029,16.48024]
[1780282503304,31.01,73679.82,0.06,0.40759,0.00029,16.48024]
[1780282503387,31.01,73679.82,0.06,0.40759,0.00029,16.48024]
[1780282503418,31.01,73679.77,0.06,0.40757,0.00029,16.48006]
[1780282504094,31.01,73679.77,0.06,0.40757,0.00029,16.48005]
[1780282505102,31.01,73674.99,0.06,0.40616,0.00029,16.46488]
[1780282506537,31.01,73672.93,0.06,0.40555,0.00029,16.45828]
[1780282506550,31.01,73672.93,0.06,0.40555,0.00029,16.45828]
[1780282506914,31.01,73672.93,0.06,0.40555,0.00029,16.45828]
[1780282507050,31.01,73672.93,0.06,0.40555,0.00029,16.45828]
[1780282507304,31.01,73662.05,0.06,0.40235,0.00029,16.42281]
[1780282509353,31.01,73657.88,0.06,0.40113,0.00029,16.40897]
[1780282514365,31.01,73656.72,0.06,0.4008,0.00029,16.40518]
[1780282515432,31.01,73661.67,0.06,0.40225,0.00029,16.42169]
[1780282516797,31.01,73662.08,0.06,0.40237,0.00029,16.42306]
[1780282517377,31.01,73667.27,0.06,0.4039,0.00029,16.44013]
[1780282519574,31.01,73670.33,0.06,0.4048,0.00029,16.45007]
[1780282519616,31.01,73670.33,0.06,0.4048,0.00029,16.45007]
[1780282520684,31.01,73670.33,0.06,0.40481,0.00029,16.45008]
[1780282520689,31.01,73670.33,0.06,0.40481,0.00029,16.45008]
[1780282520793,31.01,73670.33,0.06,0.40481,0.00029,16.45008]
[1780282521215,31.01,73671.08,0.06,0.40503,0.00029,16.45251]
[1780282522224,31.01,73676.42,0.06,0.4066,0.00029,16.46963]
[1780282527258,31.01,73673.99,0.06,0.40588,0.00029,16.46186]
[1780282534205,31.01,73671.81,0.06,0.40522,0.00029,16.44988]
[1780282534284,31.01,73671.81,0.06,0.40522,0.00029,16.44988]
[1780282535489,31.01,73667.28,0.06,0.40388,0.00029,16.43522]
[1780282537431,31.02,73662.67,0.06,0.40253,0.00029,16.42014]
[1780282542464,31.02,73662.77,0.06,0.40257,0.00029,16.42056]
[1780282547494,31.02,73662.98,0.06,0.40265,0.00029,16.42139]
[1780282548437,31.02,73668.9,0.06,0.40439,0.00029,16.44078]
[1780282549381,31.02,73668.9,0.06,0.40439,0.00029,16.44078]
[1780282549402,31.02,73668.9,0.06,0.40439,0.00029,16.44078]
[1780282549442,31.02,73673.63,0.06,0.40578,0.00029,16.45605]
[1780282554448,31.02,73673.82,0.06,0.40584,0.00029,16.45668]
[1780282560207,31.02,73675.13,0.06,0.40623,0.00029,16.46087]
[1780282562505,31.02,73680.28,0.06,0.40774,0.00029,16.47717]
[1780282565917,31.02,73680.95,0.06,0.40794,0.00029,16.47925]
[1780282566121,31.02,73680.95,0.06,0.40794,0.00029,16.47925]
[1780282566220,31.02,73680.95,0.06,0.40794,0.00029,16.47925]
[1780282566389,31.02,73680.09,0.06,0.40768,0.00029,16.47654]
[1780282567257,31.02,73685.31,0.06,0.40922,0.0003,16.49282]
[1780282573382,31.02,73687.74,0.06,0.40993,0.0003,16.50024]
[1780282580355,31.01,73685.92,0.06,0.40938,0.0003,16.49445]
[1780282585665,31.01,73684.01,0.06,0.4088,0.0003,16.48842]
[1780282590701,31.01,73681.31,0.06,0.408,0.0003,16.4799]
[1780282595945,31.01,73682.01,0.06,0.40817,0.0003,16.47705]
[1780282600558,31.0,73681.31,0.06,0.40796,0.0003,16.47477]
[1780282600670,31.0,73681.31,0.06,0.40796,0.0003,16.47477]
[1780282601113,31.0,73682.41,0.06,0.40828,0.0003,16.47821]
[1780282603919,31.0,73686.0,0.06,0.40934,0.0003,16.48937]
[1780282604021,31.0,73686.0,0.06,0.40934,0.0003,16.48937]
[1780282604070,31.0,73691.17,0.06,0.41087,0.0003,16.50526]
[1780282605176,31.0,73699.38,0.06,0.41329,0.0003,16.52999]
[1780282607853,31.0,73704.49,0.06,0.4148,0.0003,16.54502]
[1780282609329,31.0,73704.49,0.06,0.4148,0.0003,16.54502]
[1780282609352,31.0,73705.13,0.06,0.41499,0.0003,16.54688]
[1780282614857,31.0,73706.88,0.06,0.4155,0.0003,16.55192]
[1780282614938,31.0,73706.14,0.06,0.41528,0.0003,16.54976]
[1780282616131,31.0,73698.71,0.06,0.41308,0.0003,16.52782]
[1780282618239,31.0,73693.73,0.06,0.4116,0.0003,16.51283]
[1780282621209,30.99,73700.94,0.06,0.41373,0.0003,16.53441]
[1780282623985,30.99,73698.88,0.06,0.41312,0.0003,16.52827]
[1780282624023,30.99,73698.88,0.06,0.41312,0.0003,16.52827]
[1780282624087,30.99,73693.37,0.06,0.41149,0.0003,16.51169]
[1780282625989,30.99,73693.37,0.06,0.41149,0.0003,16.51168]
[1780282625998,30.99,73693.37,0.06,0.41149,0.0003,16.51168]
[1780282626093,30.99,73692.18,0.06,0.41114,0.0003,16.50806]
[1780282631989,30.99,73689.43,0.06,0.41031,0.0003,16.49956]
[1780282636188,30.99,73688.33,0.06,0.40998,0.0003,16.49613]
[1780282636340,30.99,73688.33,0.06,0.40998,0.0003,16.49613]
[1780282636394,30.99,73682.86,0.06,0.40836,0.0003,16.47914]
[1780282642059,30.99,73678.76,0.06,0.40715,0.0003,16.46621]
[1780282643373,30.99,73684.75,0.06,0.40892,0.0003,16.485]
[1780282649109,30.98,73683.75,0.06,0.40862,0.0003,16.48181]
[1780282654144,30.98,73684.17,0.06,0.40871,0.0003,16.47807]
[1780282659178,30.98,73680.86,0.06,0.40772,0.0003,16.46765]
[1780282664213,30.98,73681.02,0.06,0.40777,0.0003,16.46811]
[1780282671264,30.98,73681.15,0.06,0.4078,0.0003,16.46846]
[1780282676298,30.98,73681.62,0.06,0.40793,0.0003,16.46989]
[1780282681335,30.97,73685.38,0.06,0.40904,0.0003,16.48159]
[1780282684361,30.97,73689.37,0.06,0.41021,0.0003,16.49387]
[1780282688639,30.97,73689.54,0.06,0.41026,0.0003,16.49431]
[1780282689599,30.97,73680.37,0.06,0.40754,0.0003,16.46571]
[1780282694610,30.97,73677.91,0.06,0.40681,0.0003,16.45787]
[1780282699473,30.96,73678.05,0.06,0.40684,0.0003,16.45825]
[1780282699492,30.96,73678.05,0.06,0.40684,0.0003,16.45825]
[1780282699564,30.96,73678.05,0.06,0.40684,0.0003,16.45823]
[1780282705506,30.96,73678.71,0.06,0.40703,0.0003,16.46025]
[1780282711548,30.96,73679.81,0.06,0.40732,0.0003,16.45866]
[1780282716583,30.96,73681.25,0.06,0.40774,0.0003,16.46316]
[1780282721620,30.96,73682.35,0.06,0.40806,0.0003,16.46657]
[1780282726652,30.96,73684.87,0.06,0.4088,0.0003,16.47441]
[1780282729435,30.95,73684.67,0.06,0.40874,0.0003,16.47377]
[1780282729473,30.95,73684.67,0.06,0.40874,0.0003,16.47377]
[1780282729485,30.95,73683.78,0.06,0.40848,0.0003,16.47098]
[1780282733233,30.95,73683.17,0.06,0.40829,0.0003,16.46904]
[1780282733275,30.95,73683.17,0.06,0.40829,0.0003,16.46904]
[1780282733284,30.95,73683.71,0.06,0.40845,0.0003,16.47073]
[1780282735063,30.95,73683.56,0.06,0.40841,0.0003,16.47025]
[1780282735102,30.95,73683.56,0.06,0.40841,0.0003,16.47025]
[1780282735201,30.95,73682.42,0.06,0.40807,0.0003,16.46667]
[1780282737355,30.95,73682.3,0.06,0.40803,0.0003,16.46628]
[1780282737431,30.95,73682.3,0.06,0.40803,0.0003,16.46628]
[1780282737439,30.95,73682.19,0.06,0.408,0.0003,16.46593]
[1780282738066,30.95,73682.19,0.06,0.408,0.0003,16.46593]
[1780282738114,30.95,73682.19,0.06,0.408,0.0003,16.46593]
[1780282738216,30.95,73682.77,0.06,0.40817,0.0003,16.46774]
[1780282738763,30.95,73682.77,0.06,0.40817,0.0003,16.46774]
[1780282738821,30.95,73682.77,0.06,0.40817,0.0003,16.46774]
[1780282739368,30.95,73682.77,0.06,0.40817,0.0003,16.46774]
[1780282739437,30.95,73682.77,0.06,0.40817,0.0003,16.46774]
[1780282741819,30.95,73685.79,0.06,0.40906,0.0003,16.47715]
[1780282741896,30.95,73685.79,0.06,0.40906,0.0003,16.47715]
[1780282741914,30.95,73685.79,0.06,0.40906,0.0003,16.47715]
[1780282741919,30.95,73685.79,0.06,0.40906,0.0003,16.47715]
[1780282742040,30.95,73685.79,0.06,0.40906,0.0003,16.47715]
[1780282742668,30.95,73690.4,0.06,0.41042,0.0003,16.49138]
[1780282743031,30.95,73690.4,0.06,0.41042,0.0003,16.49138]
[1780282743580,30.95,73694.49,0.06,0.41164,0.0003,16.50385]
[1780282748580,30.95,73694.51,0.06,0.41163,0.0003,16.50385]
[1780282749258,30.95,73694.48,0.06,0.41163,0.0003,16.50376]
[1780282749259,30.95,73694.48,0.06,0.41163,0.0003,16.50376]
[1780282749266,30.95,73694.48,0.06,0.41163,0.0003,16.50376]
[1780282751323,30.95,73696.1,0.06,0.4121,0.0003,16.50863]
[1780282751343,30.95,73696.1,0.06,0.4121,0.0003,16.50863]
[1780282751378,30.95,73696.1,0.06,0.4121,0.0003,16.50863]
[1780282751379,30.95,73697.46,0.06,0.41251,0.0003,16.51272]
[1780282756862,30.94,73702.12,0.06,0.41388,0.0003,16.52653]
[1780282760789,30.94,73705.35,0.06,0.41483,0.0003,16.53599]
[1780282760844,30.94,73705.35,0.06,0.41483,0.0003,16.53599]
[1780282760940,30.94,73706.61,0.06,0.4152,0.0003,16.53967]
[1780282765424,30.94,73707.05,0.06,0.41533,0.0003,16.54091]
[1780282765496,30.94,73707.05,0.06,0.41533,0.0003,16.54091]
[1780282765643,30.94,73707.34,0.06,0.41541,0.0003,16.54174]
[1780282767015,30.94,73702.65,0.06,0.41402,0.0003,16.52795]
[1780282767831,30.94,73702.65,0.06,0.41402,0.0003,16.52795]
[1780282767845,30.94,73702.65,0.06,0.41402,0.0003,16.52795]
[1780282767981,30.94,73702.65,0.06,0.41402,0.0003,16.52794]
[1780282773102,30.94,73705.15,0.06,0.41473,0.0003,16.53029]
[1780282776008,30.94,73698.96,0.06,0.41289,0.0003,16.5119]
[1780282779451,30.94,73696.86,0.06,0.41226,0.0003,16.50558]
[1780282779491,30.94,73696.86,0.06,0.41226,0.0003,16.50558]
[1780282785111,30.93,73694.65,0.06,0.41161,0.0003,16.49889]
[1780282788134,30.94,73688.93,0.06,0.40991,0.0003,16.48139]
[1780282792288,30.94,73687.41,0.06,0.40946,0.0003,16.47671]
[1780282792687,30.94,73692.42,0.06,0.41095,0.0003,16.49213]
[1780282794378,30.94,73692.45,0.06,0.41096,0.0003,16.4922]
[1780282794934,30.93,73692.18,0.06,0.41087,0.0003,16.49135]
[1780282794965,30.93,73692.18,0.06,0.41087,0.0003,16.49135]
[1780282795287,30.93,73697.83,0.06,0.41255,0.0003,16.50846]
[1780282795891,30.93,73697.83,0.06,0.41255,0.0003,16.50846]
[1780282796936,30.93,73700.01,0.06,0.41319,0.0003,16.51497]
[1780282797092,30.93,73700.01,0.06,0.41319,0.0003,16.51497]
[1780282797389,30.93,73707.79,0.06,0.4155,0.0003,16.5379]
[1780282798228,30.93,73707.79,0.06,0.4155,0.0003,16.5379]
[1780282798342,30.93,73707.79,0.06,0.4155,0.0003,16.5379]
[1780282798669,30.93,73697.23,0.06,0.41236,0.0003,16.50659]
[1780282799730,30.93,73688.75,0.06,0.40985,0.0003,16.4807]
[1780282800373,30.93,73688.75,0.06,0.40985,0.0003,16.4807]
[1780282800653,30.93,73685.45,0.06,0.40887,0.0003,16.47046]
[1780282800913,30.93,73685.45,0.06,0.40887,0.0003,16.47046]
[1780282801190,30.93,73685.45,0.06,0.40887,0.0003,16.47046]
[1780282801625,30.93,73685.45,0.06,0.40887,0.0003,16.47046]
[1780282801738,30.93,73685.45,0.06,0.40887,0.0003,16.47046]
[1780282801755,30.93,73696.58,0.06,0.41217,0.0003,16.50459]
[1780282802655,30.93,73710.01,0.06,0.41615,0.0003,16.54427]
[1780282802789,30.93,73710.01,0.06,0.41615,0.0003,16.54427]
[1780282803539,30.93,73710.01,0.06,0.41615,0.0003,16.54427]
[1780282803563,30.93,73710.01,0.06,0.41615,0.0003,16.54427]
[1780282803577,30.93,73710.01,0.06,0.41615,0.0003,16.54427]
[1780282803651,30.93,73710.01,0.06,0.41615,0.0003,16.54427]
[1780282803755,30.93,73712.66,0.06,0.41694,0.0003,16.55192]
[1780282804877,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282804901,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282805245,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282805247,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282805270,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282805350,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282805389,30.93,73715.29,0.06,0.41773,0.0003,16.55949]
[1780282805431,30.93,73713.85,0.06,0.41731,0.0003,16.5554]
[1780282805928,30.93,73713.85,0.06,0.41731,0.0003,16.5554]
[1780282805937,30.93,73713.85,0.06,0.41731,0.0003,16.5554]
[1780282805974,30.93,73713.85,0.06,0.41731,0.0003,16.5554]
[1780282806285,30.93,73713.85,0.06,0.41731,0.0003,16.55542]
[1780282808755,30.93,73715.18,0.06,0.4177,0.0003,16.55923]
[1780282808782,30.93,73716.57,0.06,0.41812,0.0003,16.5632]
[1780282814342,30.94,73720.31,0.06,0.41925,0.0003,16.57384]
[1780282819415,30.94,73721.53,0.06,0.41962,0.0003,16.57731]
[1780282819996,30.94,73721.69,0.06,0.41967,0.0003,16.57778]
[1780282820704,30.94,73721.82,0.06,0.41971,0.0003,16.57815]
[1780282823780,30.94,73726.71,0.06,0.42117,0.0003,16.5917]
[1780282828037,30.95,73727.6,0.06,0.42144,0.0003,16.59419]
[1780282828769,30.95,73727.32,0.06,0.42136,0.0003,16.59346]
[1780282831743,30.95,73722.81,0.06,0.42,0.0003,16.57614]
[1780282836779,30.95,73722.99,0.06,0.42006,0.0003,16.57669]
[1780282840746,30.96,73731.53,0.06,0.42261,0.0003,16.60009]
[1780282841845,30.96,73733.3,0.06,0.42314,0.0003,16.60486]
[1780282841985,30.96,73733.3,0.06,0.42314,0.0003,16.60486]
[1780282842736,30.96,73739.37,0.06,0.42495,0.0003,16.62094]
[1780282845750,30.96,73732.69,0.06,0.42296,0.0003,16.60323]
[1780282850071,30.96,73728.87,0.06,0.42183,0.0003,16.59294]
[1780282850084,30.96,73728.87,0.06,0.42183,0.0003,16.59294]
[1780282850251,30.96,73728.87,0.06,0.42183,0.0003,16.59294]
[1780282850771,30.96,73726.47,0.06,0.42111,0.0003,16.5864]
[1780282852714,30.96,73733.32,0.06,0.42316,0.0003,16.60497]
[1780282855721,30.96,73728.84,0.06,0.42182,0.0003,16.5929]
[1780282860797,30.96,73728.74,0.06,0.4218,0.0003,16.59266]
[1780282860855,30.96,73729.32,0.06,0.42197,0.0003,16.59424]
[1780282860939,30.96,73729.32,0.06,0.42197,0.0003,16.59424]
[1780282861672,30.96,73729.32,0.06,0.42197,0.0003,16.59425]
[1780282862679,30.96,73736.89,0.06,0.42423,0.0003,16.61453]
[1780282864693,30.96,73741.1,0.06,0.42549,0.0003,16.62558]
[1780282865152,30.96,73741.1,0.06,0.42549,0.0003,16.62558]
[1780282867675,30.96,73739.26,0.06,0.42494,0.0003,16.62078]
[1780282867768,30.96,73739.26,0.06,0.42494,0.0003,16.62078]
[1780282867847,30.96,73746.6,0.06,0.42713,0.0003,16.63977]
[1780282868042,30.96,73746.6,0.06,0.42713,0.0003,16.63977]
[1780282868798,30.96,73746.6,0.06,0.42713,0.0003,16.63977]
[1780282868827,30.96,73759.16,0.06,0.43088,0.0003,16.6711]
[1780282868928,30.96,73759.16,0.06,0.43088,0.0003,16.6711]
[1780282868959,30.96,73759.16,0.06,0.43088,0.0003,16.6711]
[1780282869009,30.96,73759.16,0.06,0.43088,0.0003,16.6711]
[1780282869157,30.96,73759.16,0.06,0.43088,0.0003,16.6711]
[1780282869558,30.96,73759.16,0.06,0.43088,0.0003,16.6711]
[1780282869728,30.96,73758.94,0.06,0.43082,0.0003,16.67058]
[1780282870219,30.96,73758.94,0.06,0.43082,0.0003,16.67058]
[1780282870257,30.96,73758.94,0.06,0.43082,0.0003,16.67058]
[1780282870734,30.97,73755.84,0.06,0.4299,0.0003,16.663]
[1780282871741,30.97,73748.76,0.06,0.42778,0.0003,16.64533]
[1780282875024,30.97,73746.84,0.06,0.42722,0.0003,16.6405]
[1780282875095,30.97,73746.84,0.06,0.42722,0.0003,16.6405]
[1780282875219,30.97,73746.84,0.06,0.42722,0.0003,16.6405]
[1780282875744,30.97,73746.84,0.06,0.42722,0.0003,16.6405]
[1780282875821,30.97,73746.84,0.06,0.42722,0.0003,16.6405]
[1780282875775,30.97,73745.33,0.06,0.42677,0.0003,16.63665]
[1780282875994,30.97,73745.33,0.06,0.42677,0.0003,16.63665]
[1780282876090,30.97,73745.33,0.06,0.42677,0.0003,16.63665]
[1780282876781,30.97,73738.42,0.06,0.42471,0.0003,16.61873]
[1780282877788,30.97,73731.15,0.06,0.42254,0.0003,16.59939]
[1780282879371,30.97,73729.22,0.06,0.42196,0.0003,16.59417]
[1780282879390,30.97,73729.22,0.06,0.42196,0.0003,16.59417]
[1780282879401,30.97,73729.22,0.06,0.42196,0.0003,16.59417]
[1780282879800,30.97,73729.22,0.06,0.42197,0.0003,16.59418]
[1780282879883,30.97,73729.22,0.06,0.42197,0.0003,16.59418]
[1780282885846,30.97,73728.39,0.06,0.42172,0.0003,16.59198]
[1780282889434,30.98,73728.02,0.06,0.42162,0.0003,16.591]
[1780282889474,30.98,73728.02,0.06,0.42162,0.0003,16.591]
[1780282889493,30.98,73728.15,0.06,0.42166,0.0003,16.59135]
[1780282894959,30.98,73727.35,0.06,0.4214,0.0003,16.58424]
[1780282897801,30.98,73727.83,0.06,0.42154,0.0003,16.58557]
[1780282896919,30.98,73734.0,0.06,0.42338,0.0003,16.60221]
[1780282898848,30.98,73732.73,0.06,0.42301,0.0003,16.59882]
[1780282901614,30.98,73732.77,0.06,0.42302,0.0003,16.59894]
[1780282901626,30.98,73732.77,0.06,0.42302,0.0003,16.59894]
[1780282903661,30.98,73734.71,0.06,0.4236,0.0003,16.60412]
[1780282903674,30.98,73734.71,0.06,0.4236,0.0003,16.60412]
[1780282903681,30.98,73734.71,0.06,0.4236,0.0003,16.60412]
[1780282905058,30.98,73735.96,0.06,0.42397,0.0003,16.60744]
[1780282905097,30.98,73735.96,0.06,0.42397,0.0003,16.60744]
[1780282905743,30.98,73735.96,0.06,0.42397,0.0003,16.60744]
[1780282905837,30.98,73736.55,0.06,0.42415,0.0003,16.609]
[1780282907807,30.98,73736.55,0.06,0.42415,0.0003,16.609]
[1780282907842,30.98,73736.55,0.06,0.42415,0.0003,16.609]
[1780282910011,30.98,73732.23,0.06,0.42286,0.0003,16.59749]
[1780282911022,30.98,73732.23,0.06,0.42286,0.0003,16.59749]
[1780282911070,30.98,73732.23,0.06,0.42286,0.0003,16.59749]
[1780282911911,30.98,73732.14,0.06,0.42283,0.0003,16.59726]
[1780282911918,30.98,73732.14,0.06,0.42283,0.0003,16.59726]
[1780282912688,30.98,73732.12,0.06,0.42283,0.0003,16.5972]
[1780282918066,30.98,73727.48,0.06,0.42144,0.0003,16.58466]
[1780282922758,30.98,73734.12,0.06,0.42343,0.0003,16.60259]
[1780282928452,30.98,73733.95,0.06,0.42337,0.0003,16.60213]
[1780282930168,30.98,73728.71,0.06,0.42181,0.0003,16.58803]
[1780282935187,30.98,73728.51,0.06,0.42176,0.0003,16.58751]
[1780282940726,30.98,73729.41,0.06,0.42203,0.0003,16.58997]
[1780282946264,30.98,73731.59,0.06,0.42268,0.0003,16.59588]
[1780282951298,30.98,73733.43,0.06,0.42321,0.0003,16.59586]
[1780282956334,30.99,73736.08,0.06,0.424,0.0003,16.60292]
[1780282961370,30.99,73730.41,0.06,0.42231,0.0003,16.58777]
[1780282966409,30.99,73727.39,0.06,0.42142,0.0003,16.57962]
[1780282971445,30.99,73726.62,0.06,0.42119,0.0003,16.57757]
[1780282976480,30.99,73726.36,0.06,0.42112,0.0003,16.57691]
[1780282980532,30.99,73725.17,0.06,0.42077,0.0003,16.57369]
[1780282980629,30.99,73725.17,0.06,0.42077,0.0003,16.57369]
[1780282980868,30.99,73725.17,0.06,0.42077,0.0003,16.57369]
[1780282980912,30.99,73728.53,0.06,0.42177,0.0003,16.58288]
[1780282982523,30.99,73740.55,0.06,0.42536,0.0003,16.61487]
[1780282983529,31.0,73745.55,0.06,0.42685,0.0003,16.62778]
[1780282987378,31.0,73746.33,0.06,0.42708,0.0003,16.62979]
[1780282987499,31.0,73746.33,0.06,0.42708,0.0003,16.62979]
[1780282987567,31.0,73747.03,0.06,0.42729,0.0003,16.63158]
[1780282990579,31.0,73751.24,0.06,0.42856,0.0003,16.64225]
[1780282995613,31.0,73750.24,0.06,0.42827,0.0003,16.6398]
[1780283000649,31.01,73750.2,0.06,0.42826,0.0003,16.63978]
[1780283005684,31.01,73752.03,0.06,0.42882,0.0003,16.64444]
[1780283010724,31.01,73750.22,0.06,0.42829,0.0003,16.63998]
[1780283015992,31.01,73751.03,0.06,0.42851,0.0003,16.63705]
[1780283021658,31.01,73751.9,0.06,0.42877,0.0003,16.63923]
[1780283026833,31.01,73752.23,0.06,0.42887,0.0003,16.64006]
[1780283027297,31.01,73752.23,0.06,0.42887,0.0003,16.64006]
[1780283027997,31.01,73755.39,0.06,0.42981,0.0003,16.6479]
[1780283029890,31.01,73755.6,0.06,0.42988,0.0003,16.64842]
[1780283029991,31.01,73755.6,0.06,0.42988,0.0003,16.64842]
[1780283029918,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030110,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030188,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030387,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030625,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030782,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030818,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283030907,31.01,73758.63,0.06,0.43078,0.0003,16.65582]
[1780283031008,31.01,73770.76,0.06,0.4344,0.0003,16.68464]
[1780283031356,31.01,73770.76,0.06,0.4344,0.0003,16.68464]
[1780283031868,31.01,73770.71,0.06,0.43439,0.0003,16.68453]
[1780283032883,31.01,73775.0,0.06,0.43567,0.0003,16.69438]
[1780283033885,31.01,73789.05,0.06,0.43988,0.0003,16.72551]
[1780283034176,31.01,73789.05,0.06,0.43988,0.0003,16.72551]
[1780283034713,31.01,73789.05,0.06,0.43988,0.0003,16.72551]
[1780283034722,31.01,73789.05,0.06,0.43988,0.0003,16.72551]
[1780283034759,31.01,73789.05,0.06,0.43988,0.0003,16.72551]
[1780283034761,31.01,73789.05,0.06,0.43988,0.0003,16.72551]
[1780283034893,31.01,73803.45,0.06,0.4442,0.0003,16.75552]
[1780283035546,31.01,73803.45,0.06,0.4442,0.0003,16.75552]
[1780283035574,31.01,73803.45,0.06,0.4442,0.0003,16.75552]
[1780283035722,31.01,73803.45,0.06,0.4442,0.0003,16.75552]
[1780283035888,31.01,73803.45,0.06,0.4442,0.0003,16.75552]
[1780283035931,31.01,73803.45,0.06,0.4442,0.0003,16.75552]
[1780283035989,31.01,73808.01,0.06,0.44557,0.0003,16.76462]
[1780283036161,31.01,73808.01,0.06,0.44557,0.0003,16.76462]
[1780283036201,31.01,73808.01,0.06,0.44557,0.0003,16.76462]
[1780283036854,31.01,73808.01,0.06,0.44557,0.0003,16.76462]
[1780283036900,31.01,73808.01,0.06,0.44557,0.0003,16.76462]
[1780283037002,31.01,73807.51,0.06,0.44543,0.0003,16.76365]
[1780283037610,31.01,73807.51,0.06,0.44543,0.0003,16.76365]
[1780283037735,31.01,73807.51,0.06,0.44543,0.0003,16.76365]
[1780283037913,31.01,73807.87,0.06,0.44553,0.0003,16.76437]
[1780283038261,31.01,73807.87,0.06,0.44553,0.0003,16.76437]
[1780283038280,31.01,73807.87,0.06,0.44553,0.0003,16.76437]
[1780283038912,31.01,73807.87,0.06,0.44553,0.0003,16.76437]
[1780283038953,31.01,73807.87,0.06,0.44553,0.0003,16.76437]
[1780283039013,31.01,73809.13,0.06,0.44592,0.0003,16.76686]
[1780283039065,31.01,73809.13,0.06,0.44592,0.0003,16.76686]
[1780283039269,31.01,73809.13,0.06,0.44592,0.0003,16.76686]
[1780283039299,31.01,73809.13,0.06,0.44592,0.0003,16.76686]
[1780283039927,31.01,73809.24,0.06,0.44595,0.0003,16.76708]
[1780283041124,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041180,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041190,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041278,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041432,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041444,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041477,31.01,73809.43,0.06,0.44601,0.0003,16.76746]
[1780283041950,31.02,73810.14,0.06,0.44622,0.0003,16.76885]
[1780283042143,31.02,73810.14,0.06,0.44622,0.0003,16.76885]
[1780283042507,31.02,73810.14,0.06,0.44622,0.0003,16.76885]
[1780283042803,31.02,73810.14,0.06,0.44622,0.0003,16.76885]
[1780283043010,31.02,73810.14,0.06,0.44622,0.0003,16.76885]
[1780283042957,31.02,73820.93,0.06,0.44947,0.0003,16.78936]
[1780283043337,31.02,73820.93,0.06,0.44947,0.0003,16.78936]
[1780283043446,31.02,73820.93,0.06,0.44947,0.0003,16.78936]
[1780283043726,31.02,73820.93,0.06,0.44947,0.0003,16.78936]
[1780283043965,31.02,73836.91,0.06,0.45428,0.0003,16.81767]
[1780283044887,31.02,73836.91,0.06,0.45428,0.0003,16.81767]
[1780283045019,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045161,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045272,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045368,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045464,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045569,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045730,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045745,31.02,73836.6,0.06,0.45418,0.0003,16.81715]
[1780283045988,31.02,73838.99,0.06,0.45491,0.0003,16.82119]
[1780283046751,31.02,73838.99,0.06,0.45491,0.0003,16.82119]
[1780283046819,31.02,73838.99,0.06,0.45491,0.0003,16.82119]
[1780283046980,31.02,73838.99,0.06,0.45491,0.0003,16.82119]
[1780283046996,31.02,73852.78,0.06,0.45906,0.0003,16.84338]
[1780283047523,31.02,73852.78,0.06,0.45906,0.0003,16.84338]
[1780283047631,31.02,73852.78,0.06,0.45906,0.0003,16.84338]
[1780283047807,31.02,73852.78,0.06,0.45906,0.0003,16.84338]
[1780283047906,31.02,73852.78,0.06,0.45906,0.0003,16.84338]
[1780283048014,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283048248,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283048878,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283048922,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283048931,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283048950,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283049006,31.0,73857.51,0.06,0.46047,0.0003,16.85049]
[1780283049016,31.03,73872.85,0.06,0.46513,0.0003,16.87248]
[1780283049785,31.03,73872.85,0.06,0.46513,0.0003,16.87248]
[1780283050017,31.05,73878.45,0.06,0.46684,0.0003,16.87996]
[1780283050668,31.05,73878.45,0.06,0.46684,0.0003,16.87996]
[1780283050904,31.05,73878.45,0.06,0.46684,0.0003,16.87996]
[1780283051024,31.06,73878.82,0.06,0.46697,0.0003,16.8805]
[1780283051118,31.06,73878.82,0.06,0.46697,0.0003,16.8805]
[1780283051212,31.06,73878.82,0.06,0.46697,0.0003,16.8805]
[1780283051221,31.06,73878.82,0.06,0.46697,0.0003,16.8805]
[1780283051347,31.06,73878.82,0.06,0.46697,0.0003,16.8805]
[1780283052034,31.07,73886.14,0.06,0.46919,0.0003,16.88973]
[1780283052142,31.07,73886.14,0.06,0.46919,0.0003,16.88973]
[1780283052144,31.07,73886.14,0.06,0.46919,0.0003,16.88973]
[1780283052206,31.07,73886.14,0.06,0.46919,0.0003,16.88973]
[1780283052413,31.07,73886.14,0.06,0.46919,0.0003,16.88973]
[1780283053044,31.08,73891.4,0.06,0.47079,0.0003,16.89604]
[1780283053672,31.08,73891.4,0.06,0.47079,0.0003,16.89604]
[1780283053811,31.08,73891.4,0.06,0.47079,0.0003,16.89604]
[1780283054050,31.09,73895.75,0.06,0.47211,0.0003,16.90104]
[1780283054903,31.09,73895.75,0.06,0.47211,0.0003,16.90104]
[1780283055021,31.09,73895.75,0.06,0.47211,0.0003,16.90104]
[1780283055055,31.09,73907.01,0.06,0.47551,0.0003,16.91311]
[1780283055614,31.09,73907.01,0.06,0.47551,0.0003,16.91311]
[1780283055764,31.09,73907.01,0.06,0.47551,0.0003,16.91311]
[1780283056061,31.11,73898.94,0.06,0.47309,0.0003,16.90464]
[1780283057067,31.12,73885.45,0.06,0.46904,0.0003,16.88908]
[1780283057259,31.12,73885.45,0.06,0.46904,0.0003,16.88908]
[1780283058076,31.12,73889.78,0.06,0.47035,0.0003,16.89428]
[1780283058354,31.12,73889.78,0.06,0.47035,0.0003,16.89428]
[1780283058472,31.12,73889.78,0.06,0.47035,0.0003,16.89428]
[1780283059084,31.13,73899.68,0.06,0.47333,0.0003,16.90551]
[1780283059800,31.13,73899.68,0.06,0.47333,0.0003,16.90551]
[1780283060089,31.13,73905.63,0.06,0.47513,0.0003,16.91181]
[1780283061095,31.15,73901.49,0.06,0.47391,0.0003,16.90753]
[1780283061959,31.15,73901.49,0.06,0.47391,0.0003,16.90753]
[1780283061988,31.15,73901.49,0.06,0.47391,0.0003,16.90753]
[1780283062110,31.15,73898.85,0.06,0.47311,0.0003,16.90469]
[1780283065106,31.16,73905.81,0.06,0.47522,0.0003,16.91207]
[1780283066065,31.16,73902.0,0.06,0.47407,0.0003,16.9081]
[1780283067020,31.16,73890.02,0.06,0.47047,0.0003,16.89472]
[1780283068118,31.16,73882.03,0.06,0.46807,0.0003,16.88504]
[1780283068234,31.16,73882.03,0.06,0.46807,0.0003,16.88504]
[1780283068247,31.16,73882.03,0.06,0.46807,0.0003,16.88504]
[1780283069021,31.16,73882.37,0.06,0.46817,0.0003,16.88546]
[1780283072071,31.17,73875.45,0.06,0.46608,0.0003,16.87171]
[1780283072971,31.17,73875.45,0.06,0.46608,0.0003,16.87171]
[1780283072983,31.17,73875.45,0.06,0.46608,0.0003,16.87171]
[1780283073049,31.17,73871.89,0.06,0.46502,0.0003,16.86698]
[1780283076202,31.18,73877.32,0.06,0.46666,0.0003,16.87418]
[1780283077209,31.18,73871.15,0.06,0.46481,0.0003,16.86602]
[1780283078625,31.18,73867.0,0.06,0.46356,0.0003,16.86033]
[1780283082244,31.19,73872.39,0.06,0.46519,0.0003,16.86773]
[1780283085903,31.19,73876.63,0.06,0.46647,0.0003,16.87336]
[1780283090301,31.2,73872.33,0.06,0.46519,0.0003,16.86771]
[1780283095335,31.2,73869.52,0.06,0.46435,0.0003,16.86394]
[1780283100370,31.21,73870.51,0.06,0.46466,0.0003,16.86533]
[1780283105405,31.22,73867.85,0.06,0.46388,0.0003,16.86173]
[1780283110607,31.23,73867.24,0.06,0.4637,0.0003,16.86092]
[1780283115639,31.23,73866.66,0.06,0.46353,0.0003,16.86014]
[1780283116763,31.23,73863.77,0.06,0.46267,0.0003,16.85608]
[1780283116778,31.23,73863.77,0.06,0.46267,0.0003,16.85608]
[1780283116998,31.23,73863.77,0.06,0.46267,0.0003,16.85608]
[1780283117004,31.23,73863.77,0.06,0.46267,0.0003,16.85608]
[1780283117114,31.23,73863.77,0.06,0.46267,0.0003,16.85608]
[1780283117141,31.23,73864.19,0.06,0.46279,0.0003,16.85667]
[1780283117201,31.23,73864.19,0.06,0.46279,0.0003,16.85667]
[1780283117694,31.23,73864.19,0.06,0.46279,0.0003,16.85667]
[1780283118520,31.23,73864.19,0.06,0.46279,0.0003,16.85667]
[1780283118592,31.23,73863.7,0.06,0.46264,0.0003,16.85597]
[1780283119575,31.23,73863.7,0.06,0.46264,0.0003,16.85597]
[1780283119676,31.23,73859.81,0.06,0.46148,0.0003,16.85036]
[1780283121708,31.23,73859.99,0.06,0.46153,0.0003,16.85062]
[1780283122051,31.23,73873.74,0.06,0.46565,0.0003,16.86974]
[1780283125030,31.23,73874.64,0.06,0.46592,0.0003,16.87094]
[1780283125118,31.23,73866.02,0.06,0.46334,0.0003,16.85924]
[1780283126552,31.23,73859.54,0.06,0.4614,0.0003,16.84997]
[1780283131590,31.22,73862.25,0.06,0.46218,0.0003,16.84894]
[1780283132907,31.22,73862.25,0.06,0.46218,0.0003,16.84894]
[1780283132922,31.22,73862.25,0.06,0.46218,0.0003,16.84894]
[1780283133024,31.22,73868.22,0.06,0.46397,0.0003,16.85734]
[1780283135616,31.22,73862.32,0.06,0.4622,0.0003,16.84902]
[1780283136624,31.22,73857.31,0.06,0.4607,0.0003,16.8417]
[1780283137975,31.22,73857.31,0.06,0.4607,0.0003,16.8417]
[1780283138085,31.22,73854.04,0.06,0.45971,0.0003,16.83679]
[1780283139196,31.21,73849.21,0.06,0.45826,0.0003,16.82935]
[1780283141106,31.21,73844.5,0.06,0.45685,0.0003,16.82191]
[1780283142112,31.21,73829.85,0.06,0.45247,0.0003,16.79739]
[1780283142224,31.21,73829.85,0.06,0.45247,0.0003,16.79739]
[1780283143127,31.21,73819.17,0.06,0.44927,0.0003,16.77822]
[1780283144245,31.21,73818.14,0.06,0.44896,0.0003,16.77631]
[1780283144263,31.21,73818.14,0.06,0.44896,0.0003,16.77631]
[1780283145204,31.21,73818.26,0.06,0.449,0.0003,16.77654]
[1780283147805,31.21,73820.32,0.06,0.44962,0.0003,16.78034]
[1780283148125,31.21,73816.74,0.06,0.44854,0.0003,16.77371]
[1780283153156,31.21,73816.11,0.06,0.44835,0.0003,16.77251]
[1780283158210,31.21,73818.24,0.06,0.44899,0.0003,16.77649]
[1780283159231,31.21,73824.14,0.06,0.45075,0.0003,16.78725]
[1780283164239,31.21,73824.6,0.06,0.45089,0.0003,16.78808]
[1780283168182,31.21,73825.25,0.06,0.45109,0.0003,16.78925]
[1780283168195,31.21,73825.25,0.06,0.45109,0.0003,16.78925]
[1780283169201,31.21,73823.29,0.06,0.4505,0.0003,16.78573]
[1780283172140,31.21,73819.35,0.06,0.44932,0.0003,16.77854]
[1780283175139,31.21,73826.9,0.06,0.45158,0.0003,16.79218]
[1780283175255,31.21,73826.9,0.06,0.45158,0.0003,16.79218]
[1780283176193,31.21,73827.6,0.06,0.45179,0.0003,16.79342]
[1780283181234,31.21,73829.86,0.06,0.45247,0.0003,16.79739]
[1780283182209,31.21,73825.72,0.06,0.45123,0.0003,16.7901]
[1780283184192,31.22,73829.57,0.06,0.45238,0.0003,16.7969]
[1780283188148,31.22,73825.26,0.06,0.4511,0.0003,16.78931]
[1780283190213,31.22,73820.21,0.06,0.44959,0.0003,16.78018]
[1780283195224,31.22,73816.48,0.06,0.44846,0.0003,16.76836]
[1780283200224,31.22,73815.77,0.06,0.44825,0.0003,16.76702]
[1780283205268,31.22,73815.13,0.06,0.44805,0.0003,16.7658]
[1780283206134,31.22,73819.86,0.06,0.44947,0.0003,16.77459]
[1780283209254,31.22,73827.35,0.06,0.45171,0.0003,16.78809]
[1780283213208,31.22,73820.51,0.06,0.44967,0.0003,16.77581]
[1780283218270,31.22,73817.79,0.06,0.44885,0.0003,16.7708]
[1780283222270,31.22,73831.78,0.06,0.45304,0.0003,16.79586]
[1780283222746,31.22,73831.78,0.06,0.45304,0.0003,16.79586]
[1780283222781,31.22,73831.78,0.06,0.45304,0.0003,16.79586]
[1780283226318,31.22,73831.17,0.06,0.45286,0.0003,16.79483]
[1780283226668,31.22,73831.17,0.06,0.45286,0.0003,16.79483]
[1780283227286,31.22,73836.65,0.06,0.4545,0.0003,16.80418]
[1780283228292,31.23,73844.27,0.06,0.45679,0.0003,16.8167]
[1780283229104,31.23,73840.0,0.06,0.45551,0.0003,16.80977]
[1780283230132,31.23,73835.6,0.06,0.4542,0.0003,16.80245]
[1780283232768,31.23,73837.06,0.06,0.45463,0.0003,16.80489]
[1780283232852,31.23,73837.06,0.06,0.45463,0.0003,16.80489]
[1780283233211,31.23,73836.87,0.06,0.45457,0.0003,16.80456]
[1780283235415,31.22,73837.19,0.06,0.45467,0.0003,16.80508]
[1780283236263,31.23,73839.57,0.06,0.45538,0.0003,16.80905]
[1780283236986,31.23,73839.57,0.06,0.45538,0.0003,16.80905]
[1780283237274,31.22,73849.5,0.06,0.45835,0.0003,16.82497]
[1780283239026,31.22,73852.87,0.06,0.45936,0.0003,16.83016]
[1780283239220,31.22,73854.89,0.06,0.45997,0.0003,16.83322]
[1780283241481,31.22,73855.13,0.06,0.46004,0.0003,16.83356]
[1780283241490,31.22,73855.13,0.06,0.46004,0.0003,16.83356]
[1780283241512,31.22,73855.13,0.06,0.46004,0.0003,16.83356]
[1780283241648,31.22,73855.55,0.06,0.46016,0.0003,16.83419]
[1780283244700,31.22,73855.55,0.06,0.46016,0.0003,16.83419]
[1780283244716,31.22,73855.55,0.06,0.46016,0.0003,16.83419]
[1780283245289,31.22,73856.46,0.06,0.46044,0.0003,16.83556]
[1780283250485,31.22,73854.61,0.06,0.45989,0.0003,16.8328]
[1780283250568,31.22,73854.61,0.06,0.45989,0.0003,16.8328]
[1780283250917,31.23,73855.32,0.06,0.4601,0.0003,16.83387]
[1780283254135,31.23,73855.32,0.06,0.46009,0.0003,16.82896]
[1780283254151,31.23,73855.32,0.06,0.46009,0.0003,16.82896]
[1780283254216,31.22,73852.98,0.06,0.45938,0.0003,16.82539]
[1780283254439,31.22,73852.98,0.06,0.45938,0.0003,16.82539]
[1780283254518,31.22,73851.62,0.06,0.45897,0.0003,16.8233]
[1780283255965,31.22,73843.77,0.06,0.45661,0.0003,16.81093]
[1780283257785,31.22,73841.12,0.06,0.45582,0.0003,16.80661]
[1780283257794,31.22,73841.12,0.06,0.45582,0.0003,16.80661]
[1780283258255,31.21,73840.39,0.06,0.45559,0.0003,16.80538]
[1780283259581,31.21,73840.79,0.06,0.45571,0.0003,16.80602]
[1780283259595,31.21,73840.79,0.06,0.45571,0.0003,16.80602]
[1780283260317,31.21,73840.62,0.06,0.45565,0.0003,16.80572]
[1780283263741,31.2,73841.25,0.06,0.45583,0.0003,16.80669]
[1780283263769,31.2,73841.25,0.06,0.45583,0.0003,16.80669]
[1780283263803,31.2,73841.25,0.06,0.45583,0.0003,16.80669]
[1780283264065,31.2,73841.25,0.06,0.45583,0.0003,16.80669]
[1780283264084,31.2,73841.25,0.06,0.45583,0.0003,16.80669]
[1780283264164,31.2,73841.58,0.06,0.45592,0.0003,16.80721]
[1780283264731,31.2,73841.58,0.06,0.45592,0.0003,16.80721]
[1780283264769,31.2,73841.58,0.06,0.45592,0.0003,16.80721]
[1780283265792,31.2,73843.64,0.06,0.45654,0.0003,16.81056]
[1780283265805,31.2,73843.64,0.06,0.45654,0.0003,16.81056]
[1780283265870,31.2,73844.04,0.06,0.45666,0.0003,16.81119]
[1780283266910,31.2,73844.04,0.06,0.45666,0.0003,16.81119]
[1780283267006,31.19,73844.61,0.06,0.45682,0.0003,16.81208]
[1780283267807,31.19,73844.61,0.06,0.45682,0.0003,16.81208]
[1780283267907,31.19,73844.35,0.06,0.45675,0.0003,16.81167]
[1780283274105,31.2,73842.84,0.06,0.4563,0.0003,16.80926]
[1780283274199,31.2,73855.45,0.06,0.46008,0.0003,16.82897]
[1780283275848,31.2,73856.21,0.06,0.46031,0.0003,16.83011]
[1780283275859,31.2,73856.21,0.06,0.46031,0.0003,16.83011]
[1780283276289,31.2,73859.56,0.06,0.46131,0.0003,16.83506]
[1780283279282,31.19,73863.74,0.06,0.46256,0.0003,16.84107]
[1780283280417,31.19,73864.23,0.06,0.46271,0.0003,16.84176]
[1780283281262,31.19,73866.61,0.06,0.46342,0.0003,16.84512]
[1780283282193,31.19,73866.61,0.06,0.46342,0.0003,16.84512]
[1780283282318,31.19,73873.6,0.06,0.46553,0.0003,16.85466]
[1780283284321,31.2,73883.5,0.06,0.46851,0.0003,16.86738]
[1780283285209,31.2,73883.5,0.06,0.46851,0.0003,16.86738]
[1780283285241,31.2,73886.26,0.06,0.46934,0.0003,16.87076]
[1780283290110,31.2,73885.28,0.06,0.46905,0.0003,16.86959]
[1780283290310,31.2,73887.27,0.06,0.46965,0.0003,16.872]
[1780283290884,31.2,73887.27,0.06,0.46965,0.0003,16.872]
[1780283291041,31.2,73880.71,0.06,0.46768,0.0003,16.86393]
[1780283292993,31.2,73880.71,0.06,0.46767,0.0003,16.86392]
[1780283293002,31.2,73880.71,0.06,0.46767,0.0003,16.86392]
[1780283293295,31.2,73873.31,0.06,0.46545,0.0003,16.8543]
[1780283295845,31.19,73869.8,0.06,0.46439,0.0003,16.84955]
[1780283295857,31.19,73869.8,0.06,0.46439,0.0003,16.84955]
[1780283295971,31.19,73869.97,0.06,0.46444,0.0003,16.84978]
[1780283301807,31.18,73870.47,0.06,0.46457,0.0003,16.8504]
[1780283305182,31.18,73878.72,0.06,0.46704,0.0003,16.86128]
[1780283306938,31.18,73878.72,0.06,0.46704,0.0003,16.86128]
[1780283307355,31.18,73878.87,0.06,0.46709,0.0003,16.86147]
[1780283307410,31.18,73878.87,0.06,0.46709,0.0003,16.86147]
[1780283308256,31.18,73882.38,0.06,0.46815,0.0003,16.86591]
[1780283311108,31.18,73885.25,0.06,0.46901,0.0003,16.86946]
[1780283311169,31.18,73886.12,0.06,0.46926,0.0003,16.86562]
[1780283317199,31.18,73887.88,0.06,0.4698,0.0003,16.86775]
[1780283322960,31.18,73883.04,0.06,0.46834,0.0003,16.86184]
[1780283323967,31.18,73877.36,0.06,0.46663,0.0003,16.85464]
[1780283324976,31.18,73872.18,0.06,0.46507,0.0003,16.8478]
[1780283326553,31.18,73869.64,0.06,0.46431,0.0003,16.84436]
[1780283326766,31.18,73869.64,0.06,0.46431,0.0003,16.84436]
[1780283327271,31.19,73862.32,0.06,0.46212,0.0003,16.83409]
[1780283329207,31.19,73858.71,0.06,0.46104,0.0003,16.82886]
[1780283329927,31.19,73858.71,0.06,0.46104,0.0003,16.82886]
[1780283329980,31.19,73858.71,0.06,0.46104,0.0003,16.82886]
[1780283330038,31.19,73858.71,0.06,0.46104,0.0003,16.82886]
[1780283330391,31.19,73859.67,0.06,0.46133,0.0003,16.83028]
[1780283335385,31.18,73854.99,0.06,0.45991,0.0003,16.82328]
[1780283335480,31.18,73854.99,0.06,0.45991,0.0003,16.82328]
[1780283335492,31.18,73854.99,0.06,0.45991,0.0003,16.82328]
[1780283336406,31.18,73854.92,0.06,0.45989,0.0003,16.82316]
[1780283341419,31.17,73856.03,0.06,0.46021,0.0003,16.82478]
[1780283341878,31.17,73856.03,0.06,0.46021,0.0003,16.82478]
[1780283341891,31.17,73856.03,0.06,0.46021,0.0003,16.82478]
[1780283341897,31.17,73856.03,0.06,0.46021,0.0003,16.82478]
[1780283342397,31.17,73856.03,0.06,0.46021,0.0003,16.82478]
[1780283342387,31.17,73862.53,0.06,0.46216,0.0003,16.83432]
[1780283342446,31.17,73862.53,0.06,0.46216,0.0003,16.83432]
[1780283342534,31.17,73862.53,0.06,0.46216,0.0003,16.83432]
[1780283342621,31.17,73862.53,0.06,0.46216,0.0003,16.83432]
[1780283343112,31.17,73862.45,0.06,0.46213,0.0003,16.83419]
[1780283344119,31.17,73869.64,0.06,0.46429,0.0003,16.84429]
[1780283348288,31.17,73866.01,0.06,0.4632,0.0003,16.83925]
[1780283349292,31.17,73866.01,0.06,0.4632,0.0003,16.83925]
[1780283349310,31.17,73866.01,0.06,0.4632,0.0003,16.83925]
[1780283349312,31.17,73866.01,0.06,0.4632,0.0003,16.83925]
[1780283349365,31.17,73859.23,0.06,0.46116,0.0003,16.82949]
[1780283352262,31.16,73858.39,0.06,0.4609,0.0003,16.82823]
[1780283352382,31.16,73858.31,0.06,0.46088,0.0003,16.82811]
[1780283353601,31.16,73860.17,0.06,0.46143,0.0003,16.83083]
[1780283354188,31.16,73860.25,0.06,0.46146,0.0003,16.83094]
[1780283355195,31.16,73865.7,0.06,0.46309,0.0003,16.83875]
[1780283356300,31.16,73865.7,0.06,0.46309,0.0003,16.83875]
[1780283356396,31.16,73869.78,0.06,0.46432,0.0003,16.84442]
[1780283357430,31.16,73875.89,0.06,0.46616,0.0003,16.85262]
[1780283359384,31.16,73879.57,0.06,0.46727,0.0003,16.85739]
[1780283360419,31.16,73872.86,0.06,0.46525,0.0003,16.84862]
[1780283361323,31.17,73866.29,0.06,0.46328,0.0003,16.83962]
[1780283361952,31.17,73866.29,0.06,0.46328,0.0003,16.83962]
[1780283362390,31.17,73866.94,0.06,0.46348,0.0003,16.84054]
[1780283367439,31.18,73867.14,0.06,0.46355,0.0003,16.84086]
[1780283369381,31.18,73873.41,0.06,0.46544,0.0003,16.84944]
[1780283374418,31.19,73874.38,0.06,0.46573,0.0003,16.84585]
[1780283379439,31.2,73872.83,0.06,0.46527,0.0003,16.84383]
[1780283379394,31.2,73883.11,0.06,0.46837,0.0003,16.85708]
[1780283382397,31.19,73884.6,0.06,0.46881,0.0003,16.85891]
[1780283387454,31.2,73884.34,0.06,0.46873,0.0003,16.8586]
[1780283388438,31.2,73879.67,0.06,0.46733,0.0003,16.85276]
[1780283389444,31.2,73874.45,0.06,0.46576,0.0003,16.84599]
[1780283393472,31.2,73869.29,0.06,0.46421,0.0003,16.83903]
[1780283398474,31.2,73869.82,0.06,0.46437,0.0003,16.83977]
[1780283402428,31.2,73875.08,0.06,0.46596,0.0003,16.84685]
[1780283406315,31.21,73874.82,0.06,0.46589,0.0003,16.84652]
[1780283406416,31.21,73870.48,0.06,0.46458,0.0003,16.84071]
[1780283407394,31.21,73860.21,0.06,0.4615,0.0003,16.82624]
[1780283409447,31.2,73857.43,0.06,0.46066,0.0003,16.82214]
[1780283411181,31.2,73857.39,0.06,0.46065,0.0003,16.82207]
[1780283411190,31.2,73857.39,0.06,0.46065,0.0003,16.82207]
[1780283411400,31.2,73857.32,0.06,0.46062,0.0003,16.82196]
[1780283415393,31.2,73855.37,0.06,0.46003,0.0003,16.81902]
[1780283415409,31.2,73855.37,0.06,0.46003,0.0003,16.81902]
[1780283415406,31.2,73850.26,0.06,0.4585,0.0003,16.8112]
[1780283415898,31.2,73850.26,0.06,0.4585,0.0003,16.8112]
[1780283416456,31.2,73851.96,0.06,0.459,0.0003,16.81382]
[1780283421460,31.19,73849.19,0.06,0.45816,0.0003,16.80949]
[1780283423415,31.19,73841.78,0.06,0.45594,0.0003,16.79763]
[1780283424485,31.19,73841.78,0.06,0.45594,0.0003,16.79763]
[1780283424434,31.19,73832.95,0.06,0.45329,0.0003,16.78284]
[1780283425502,31.19,73827.29,0.06,0.4516,0.0003,16.77296]
[1780283428009,31.19,73825.28,0.06,0.45099,0.0003,16.76938]
[1780283428075,31.19,73825.28,0.06,0.45099,0.0003,16.76938]
[1780283432372,31.19,73825.45,0.06,0.45104,0.0003,16.76968]
[1780283432383,31.19,73825.45,0.06,0.45104,0.0003,16.76968]
[1780283432418,31.19,73825.74,0.06,0.45111,0.0003,16.76527]
[1780283437459,31.19,73826.13,0.06,0.45123,0.0003,16.76597]
[1780283439557,31.19,73829.89,0.06,0.45236,0.0003,16.77261]
[1780283444587,31.19,73831.73,0.06,0.45291,0.0003,16.77582]
[1780283445467,31.19,73831.73,0.06,0.45291,0.0003,16.77582]
[1780283445475,31.19,73831.42,0.06,0.45282,0.0003,16.77529]
[1780283450480,31.19,73830.93,0.06,0.45268,0.0003,16.77445]
[1780283451573,31.2,73827.22,0.06,0.45157,0.0003,16.76796]
[1780283452788,31.2,73825.62,0.06,0.45109,0.0003,16.76512]
[1780283453464,31.2,73824.14,0.06,0.45065,0.0003,16.76247]
[1780283458551,31.2,73822.84,0.06,0.45026,0.0003,16.76015]
[1780283463422,31.2,73826.66,0.06,0.45141,0.0003,16.76703]
[1780283464140,31.2,73831.55,0.06,0.45288,0.0003,16.77561]
[1780283465256,31.2,73831.55,0.06,0.45288,0.0003,16.77561]
[1780283465358,31.2,73837.64,0.06,0.45471,0.0003,16.78597]
[1780283468532,31.21,73836.17,0.06,0.45427,0.0003,16.78352]
[1780283469571,31.21,73837.58,0.06,0.45469,0.0003,16.78591]
[1780283470473,31.21,73838.5,0.06,0.45497,0.0003,16.78744]
[1780283472507,31.21,73833.96,0.06,0.45361,0.0003,16.77981]
[1780283476703,31.21,73831.24,0.06,0.4528,0.0003,16.77515]
[1780283477546,31.21,73824.45,0.06,0.45077,0.0003,16.76318]
[1780283478520,31.21,73819.41,0.06,0.44926,0.0003,16.754]
[1780283478846,31.21,73819.41,0.06,0.44926,0.0003,16.754]
[1780283478859,31.21,73819.41,0.06,0.44926,0.0003,16.754]
[1780283479497,31.21,73820.42,0.06,0.44956,0.0003,16.75585]
[1780283480470,31.21,73816.24,0.06,0.44831,0.0003,16.74811]
[1780283481686,31.21,73816.34,0.06,0.44834,0.0003,16.74831]
[1780283481699,31.21,73816.34,0.06,0.44834,0.0003,16.74831]
[1780283482097,31.21,73816.34,0.06,0.44834,0.0003,16.74831]
[1780283487241,31.22,73819.69,0.06,0.44935,0.0003,16.75455]
[1780283493175,31.22,73821.4,0.06,0.44985,0.0003,16.75276]
[1780283498128,31.22,73821.95,0.06,0.45001,0.0003,16.75377]
[1780283498540,31.22,73833.78,0.06,0.45356,0.0003,16.77464]
[1780283499581,31.22,73836.89,0.06,0.45449,0.0003,16.77992]
[1780283503226,31.22,73838.68,0.06,0.45503,0.0003,16.78293]
[1780283503566,31.22,73838.47,0.06,0.45497,0.0003,16.78259]
[1780283508569,31.22,73838.88,0.06,0.4551,0.0003,16.78327]
[1780283513616,31.22,73840.15,0.06,0.45547,0.0003,16.78533]
[1780283518626,31.21,73837.71,0.06,0.45473,0.0003,16.78124]
[1780283520056,31.21,73837.99,0.06,0.45481,0.0003,16.78171]
[1780283520075,31.21,73837.99,0.06,0.45481,0.0003,16.78171]
[1780283522118,31.21,73836.44,0.06,0.45434,0.0003,16.7791]
[1780283522504,31.21,73831.76,0.06,0.45294,0.0003,16.77112]
[1780283523773,31.21,73831.64,0.06,0.45291,0.0003,16.77093]
[1780283524504,31.22,73828.35,0.06,0.45193,0.0003,16.7652]
[1780283527580,31.22,73822.87,0.06,0.45029,0.0003,16.75543]
[1780283528753,31.22,73822.15,0.06,0.45007,0.0003,16.75413]
[1780283528766,31.22,73822.15,0.06,0.45007,0.0003,16.75413]
[1780283529596,31.22,73822.1,0.06,0.45006,0.0003,16.75404]
[1780283534672,31.22,73820.04,0.06,0.44944,0.0003,16.75028]
[1780283535632,31.22,73820.04,0.06,0.44944,0.0003,16.75028]
[1780283535648,31.22,73820.04,0.06,0.44944,0.0003,16.75028]
[1780283536595,31.22,73818.98,0.06,0.44912,0.0003,16.74832]
[1780283541705,31.22,73817.49,0.06,0.44868,0.0003,16.74557]
[1780283547087,31.22,73819.73,0.06,0.44935,0.0003,16.74972]
[1780283552591,31.22,73818.91,0.06,0.44909,0.0003,16.74329]
[1780283552646,31.22,73818.91,0.06,0.44909,0.0003,16.74329]
[1780283553609,31.22,73815.58,0.06,0.44809,0.0003,16.73708]
[1780283558635,31.22,73816.43,0.06,0.44835,0.0003,16.7387]
[1780283563650,31.23,73811.25,0.06,0.44681,0.0003,16.7289]
[1780283563807,31.23,73811.25,0.06,0.44681,0.0003,16.7289]
[1780283563865,31.23,73811.25,0.06,0.44681,0.0003,16.7289]
[1780283564618,31.23,73810.83,0.06,0.44668,0.0003,16.7281]
[1780283569653,31.23,73810.65,0.06,0.44663,0.0003,16.72778]
[1780283571970,31.23,73807.69,0.06,0.44575,0.0003,16.72206]
[1780283571978,31.23,73807.69,0.06,0.44575,0.0003,16.72206]
[1780283572024,31.23,73806.21,0.06,0.44531,0.0003,16.71918]
[1780283578326,31.24,73807.03,0.06,0.44556,0.0003,16.72082]
[1780283579489,31.24,73807.2,0.06,0.44561,0.0003,16.72117]
[1780283579550,31.24,73807.2,0.06,0.44561,0.0003,16.72117]
[1780283579555,31.24,73807.2,0.06,0.44562,0.0003,16.72118]
[1780283581398,31.24,73807.8,0.06,0.4458,0.0003,16.72236]
[1780283586086,31.24,73805.68,0.06,0.44517,0.0003,16.71825]
[1780283586224,31.24,73805.68,0.06,0.44517,0.0003,16.71825]
[1780283589207,31.25,73804.81,0.06,0.44492,0.0003,16.71657]
[1780283589266,31.25,73804.94,0.06,0.44496,0.0003,16.71684]
[1780283591584,31.25,73793.7,0.06,0.44161,0.0003,16.69406]
[1780283593543,31.25,73793.7,0.06,0.44161,0.0003,16.69408]
[1780283593604,31.25,73793.7,0.06,0.44161,0.0003,16.69408]
[1780283593660,31.25,73793.61,0.06,0.44158,0.0003,16.69389]
[1780283595303,31.25,73793.61,0.06,0.44159,0.0003,16.69393]
[1780283597791,31.25,73789.92,0.06,0.44048,0.0003,16.68617]
[1780283597807,31.25,73789.92,0.06,0.44048,0.0003,16.68617]
[1780283597907,31.25,73789.73,0.06,0.44042,0.0003,16.68574]
[1780283602942,31.24,73788.43,0.06,0.44001,0.0003,16.68284]
[1780283608985,31.23,73788.46,0.06,0.44,0.0003,16.68274]
[1780283610522,31.23,73788.46,0.06,0.44,0.0003,16.68274]
[1780283610586,31.23,73789.15,0.06,0.4402,0.0003,16.68418]
[1780283613199,31.22,73789.15,0.06,0.44018,0.0003,16.67921]
[1780283618226,31.23,73788.6,0.06,0.44001,0.0003,16.67805]
[1780283623250,31.23,73788.72,0.06,0.44005,0.0003,16.67832]
[1780283628251,31.23,73789.59,0.06,0.44032,0.0003,16.68019]
[1780283633279,31.23,73791.59,0.06,0.44092,0.0003,16.68447]
[1780283637329,31.24,73792.45,0.06,0.44119,0.0003,16.68634]
[1780283637340,31.24,73792.45,0.06,0.44119,0.0003,16.68634]
[1780283639383,31.24,73792.19,0.06,0.44111,0.0003,16.68577]
[1780283639729,31.23,73792.17,0.06,0.44109,0.0003,16.68568]
[1780283639944,31.23,73792.17,0.06,0.44109,0.0003,16.68568]
[1780283639958,31.23,73792.17,0.06,0.44109,0.0003,16.68568]
[1780283640206,31.23,73792.17,0.06,0.44109,0.0003,16.68568]
[1780283644641,31.22,73787.81,0.06,0.43978,0.0003,16.67635]
[1780283647648,31.22,73787.21,0.06,0.43959,0.0003,16.67501]
[1780283649802,31.21,73783.25,0.06,0.43839,0.0003,16.66634]
[1780283651751,31.21,73782.95,0.06,0.43829,0.0003,16.66563]
[1780283651769,31.21,73782.95,0.06,0.43829,0.0003,16.66563]
[1780283652736,31.21,73777.29,0.06,0.4366,0.0003,16.65307]
[1780283658330,31.2,73773.59,0.06,0.43547,0.0003,16.64455]
[1780283663364,31.19,73776.69,0.06,0.43638,0.0003,16.65146]
[1780283664021,31.19,73776.69,0.06,0.43638,0.0003,16.65146]
[1780283664372,31.19,73776.74,0.06,0.43639,0.0003,16.65157]
[1780283668227,31.19,73773.73,0.06,0.43549,0.0003,16.64471]
[1780283668239,31.19,73773.73,0.06,0.43549,0.0003,16.64471]
[1780283668399,31.19,73775.08,0.06,0.43589,0.0003,16.64775]
[1780283670415,31.18,73770.08,0.06,0.43439,0.0003,16.6363]
[1780283676458,31.18,73769.75,0.06,0.43426,0.0003,16.63051]
[1780283681493,31.17,73772.77,0.06,0.43515,0.0003,16.63735]
[1780283683507,31.17,73781.65,0.06,0.4378,0.0003,16.65725]
[1780283688541,31.17,73783.0,0.06,0.4382,0.0003,16.6602]
[1780283693576,31.16,73783.11,0.06,0.43822,0.0003,16.66037]
[1780283699620,31.15,73781.94,0.06,0.43785,0.0003,16.65766]
[1780283702714,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283702808,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703088,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703320,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703345,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703393,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703509,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703730,31.15,73787.43,0.06,0.43948,0.0003,16.66955]
[1780283703684,31.15,73788.15,0.06,0.4397,0.0003,16.6711]
[1780283704059,31.15,73788.15,0.06,0.4397,0.0003,16.6711]
[1780283704106,31.15,73788.15,0.06,0.4397,0.0003,16.6711]
[1780283704771,31.15,73791.57,0.06,0.44072,0.0003,16.67837]
[1780283705139,31.15,73791.57,0.06,0.44072,0.0003,16.67837]
[1780283705669,31.15,73791.57,0.06,0.44072,0.0003,16.67833]
[1780283706675,31.14,73786.7,0.06,0.43925,0.0003,16.6679]
[1780283708560,31.14,73788.72,0.06,0.43985,0.0003,16.67223]
[1780283708567,31.14,73788.72,0.06,0.43985,0.0003,16.67223]
[1780283708596,31.14,73788.72,0.06,0.43985,0.0003,16.67223]
[1780283708707,31.14,73788.72,0.06,0.43985,0.0003,16.67223]
[1780283708743,31.14,73788.72,0.06,0.43985,0.0003,16.67223]
[1780283708728,31.14,73789.08,0.06,0.43996,0.0003,16.67299]
[1780283708812,31.14,73789.08,0.06,0.43996,0.0003,16.67299]
[1780283708833,31.14,73789.08,0.06,0.43996,0.0003,16.67299]
[1780283708896,31.14,73789.08,0.06,0.43996,0.0003,16.67299]
[1780283708922,31.14,73789.08,0.06,0.43996,0.0003,16.67299]
[1780283709410,31.14,73789.08,0.06,0.43996,0.0003,16.67299]
[1780283709774,31.14,73789.95,0.06,0.44022,0.0003,16.67483]
[1780283713722,31.15,73796.21,0.06,0.4421,0.0003,16.68804]
[1780283718757,31.15,73798.18,0.06,0.4427,0.0003,16.69214]
[1780283723766,31.16,73798.57,0.06,0.44283,0.0003,16.69303]
[1780283725765,31.16,73800.44,0.06,0.4434,0.0003,16.69688]
[1780283725818,31.16,73804.52,0.06,0.44463,0.0003,16.70511]
[1780283730824,31.17,73806.03,0.06,0.44509,0.0003,16.70817]
[1780283735863,31.17,73805.64,0.06,0.44497,0.0003,16.70255]
[1780283739451,31.18,73807.68,0.06,0.44559,0.0003,16.70662]
[1780283739494,31.18,73807.68,0.06,0.44559,0.0003,16.70662]
[1780283739538,31.18,73807.81,0.06,0.44563,0.0003,16.70689]
[1780283744939,31.19,73810.22,0.06,0.44637,0.0003,16.71165]
[1780283746846,31.19,73810.22,0.06,0.44637,0.0003,16.71165]
[1780283747090,31.19,73808.06,0.06,0.44573,0.0003,16.70748]
[1780283747212,31.19,73810.54,0.06,0.44647,0.0003,16.7123]
[1780283748716,31.19,73816.21,0.06,0.44818,0.0003,16.72313]
[1780283754004,31.2,73817.77,0.06,0.44865,0.0003,16.72609]
[1780283759772,31.2,73818.37,0.06,0.44884,0.0003,16.72726]
[1780283762971,31.2,73819.62,0.06,0.44922,0.0003,16.72959]
[1780283763055,31.2,73819.62,0.06,0.44922,0.0003,16.72959]
[1780283763524,31.2,73822.92,0.06,0.45021,0.0003,16.73564]
[1780283764562,31.2,73822.92,0.06,0.45021,0.0003,16.73564]
[1780283764585,31.2,73822.92,0.06,0.45021,0.0003,16.73564]
[1780283764854,31.2,73821.68,0.06,0.44984,0.0003,16.73339]
[1780283765833,31.2,73817.77,0.06,0.44867,0.0003,16.72618]
[1780283768754,31.21,73808.9,0.06,0.44601,0.0003,16.70931]
[1780283771818,31.21,73807.83,0.06,0.4457,0.0003,16.70726]
[1780283776862,31.21,73807.4,0.06,0.44558,0.0003,16.70647]
[1780283781866,31.22,73805.01,0.06,0.44487,0.0003,16.70183]
[1780283784664,31.22,73805.34,0.06,0.44498,0.0003,16.70253]
[1780283784680,31.22,73805.34,0.06,0.44498,0.0003,16.70253]
[1780283784812,31.23,73805.5,0.06,0.44503,0.0003,16.70286]
[1780283788344,31.23,73804.84,0.06,0.44484,0.0003,16.7016]
[1780283788511,31.23,73804.84,0.06,0.44484,0.0003,16.7016]
[1780283788630,31.23,73804.84,0.06,0.44484,0.0003,16.7016]
[1780283788749,31.23,73804.84,0.06,0.44484,0.0003,16.7016]
[1780283788851,31.23,73800.75,0.06,0.44362,0.0003,16.69343]
[1780283789825,31.23,73789.25,0.06,0.44018,0.0003,16.6696]
[1780283790307,31.23,73782.95,0.06,0.4383,0.0003,16.65601]
[1780283791572,31.23,73782.95,0.06,0.4383,0.0003,16.65601]
[1780283791888,31.23,73782.95,0.06,0.4383,0.0003,16.65601]
[1780283791781,31.23,73777.71,0.06,0.43671,0.0003,16.63943]
[1780283791939,31.23,73777.71,0.06,0.43671,0.0003,16.63943]
[1780283792098,31.23,73777.71,0.06,0.43671,0.0003,16.63943]
[1780283792160,31.23,73777.71,0.06,0.43671,0.0003,16.63943]
[1780283792276,31.23,73777.71,0.06,0.43671,0.0003,16.63941]
[1780283793732,31.23,73777.71,0.06,0.43671,0.0003,16.63941]
[1780283793750,31.23,73777.71,0.06,0.43671,0.0003,16.63941]
[1780283793831,31.23,73776.28,0.06,0.43627,0.0003,16.63618]
[1780283798412,31.22,73776.09,0.06,0.4362,0.0003,16.63565]
[1780283798475,31.22,73776.09,0.06,0.4362,0.0003,16.63565]
[1780283798577,31.22,73773.43,0.06,0.43541,0.0003,16.62961]
[1780283801340,31.21,73769.25,0.06,0.43415,0.0003,16.61994]
[1780283804452,31.21,73779.56,0.06,0.43722,0.0003,16.64326]
[1780283805971,31.21,73779.56,0.06,0.43721,0.0003,16.64324]
[1780283806373,31.21,73780.63,0.06,0.43754,0.0003,16.64563]
[1780283808122,31.21,73780.81,0.06,0.43759,0.0003,16.64605]
[1780283808143,31.21,73780.81,0.06,0.43759,0.0003,16.64605]
[1780283808388,31.21,73781.95,0.06,0.43793,0.0003,16.64853]
[1780283810956,31.2,73781.2,0.06,0.4377,0.0003,16.64682]
[1780283810999,31.2,73781.2,0.06,0.4377,0.0003,16.64682]
[1780283811410,31.2,73781.2,0.06,0.43769,0.0003,16.6468]
[1780283814182,31.2,73783.54,0.06,0.43838,0.0003,16.65187]
[1780283814431,31.2,73785.94,0.06,0.43911,0.0003,16.65712]
[1780283819466,31.21,73784.72,0.06,0.43876,0.0003,16.65461]
[1780283823521,31.21,73789.06,0.06,0.44005,0.0003,16.66391]
[1780283825393,31.21,73789.06,0.06,0.44006,0.0003,16.66394]
[1780283825623,31.21,73789.06,0.06,0.44006,0.0003,16.66394]
[1780283825647,31.21,73789.06,0.06,0.44006,0.0003,16.66394]
[1780283825710,31.21,73789.06,0.06,0.44006,0.0003,16.66394]
[1780283825845,31.21,73789.06,0.06,0.44006,0.0003,16.66394]
[1780283825895,31.21,73789.06,0.06,0.44006,0.0003,16.66394]
[1780283825850,31.21,73788.41,0.06,0.43986,0.0003,16.66255]
[1780283826542,31.21,73796.63,0.06,0.44232,0.0003,16.6798]
[1780283829041,31.21,73798.79,0.06,0.44297,0.0003,16.68425]
[1780283829179,31.21,73798.79,0.06,0.44297,0.0003,16.68425]
[1780283829396,31.21,73798.79,0.06,0.44297,0.0003,16.68425]
[1780283829438,31.21,73798.79,0.06,0.44297,0.0003,16.68425]
[1780283829928,31.21,73802.74,0.06,0.44416,0.0003,16.69227]
[1780283837591,31.22,73807.19,0.06,0.44551,0.0003,16.70117]
[1780283845923,31.22,73807.56,0.06,0.44563,0.0003,16.70193]
[1780283846320,31.23,73805.55,0.06,0.44503,0.0003,16.69805]
[1780283846360,31.23,73805.55,0.06,0.44503,0.0003,16.69805]
[1780283846663,31.23,73806.2,0.06,0.44523,0.0003,16.69934]
[1780283847890,31.23,73813.14,0.06,0.44731,0.0003,16.71279]
[1780283851030,31.23,73813.0,0.06,0.44728,0.0003,16.71256]
[1780283851139,31.23,73813.0,0.06,0.44728,0.0003,16.71256]
[1780283851744,31.23,73813.0,0.06,0.44728,0.0003,16.71256]
[1780283851815,31.23,73813.0,0.06,0.44728,0.0003,16.71256]
[1780283851860,31.24,73804.06,0.06,0.44458,0.0003,16.69022]
[1780283856732,31.24,73799.2,0.06,0.44314,0.0003,16.68052]
[1780283857559,31.24,73799.2,0.06,0.44314,0.0003,16.68052]
[1780283857570,31.24,73799.2,0.06,0.44314,0.0003,16.68052]
[1780283857738,31.24,73797.81,0.06,0.44273,0.0003,16.6777]
[1780283862773,31.25,73797.24,0.06,0.44257,0.0003,16.67664]
[1780283867810,31.26,73798.29,0.06,0.44291,0.0003,16.6789]
[1780283869686,31.26,73800.48,0.06,0.44356,0.0003,16.68335]
[1780283869823,31.26,73800.54,0.06,0.44358,0.0003,16.68348]
[1780283874859,31.27,73800.61,0.06,0.44362,0.0003,16.6837]
[1780283880257,31.27,73800.65,0.06,0.44364,0.0003,16.68384]
[1780283889963,31.3,73798.31,0.06,0.44298,0.0003,16.67937]
[1780283895028,31.31,73795.24,0.06,0.44209,0.0003,16.67322]
[1780283900854,31.32,73794.48,0.06,0.44188,0.0003,16.67177]
[1780283900930,31.32,73794.48,0.06,0.44188,0.0003,16.67177]
[1780283901337,31.32,73792.81,0.06,0.44139,0.0003,16.66836]
[1780283901809,31.32,73792.81,0.06,0.44139,0.0003,16.66836]
[1780283901998,31.32,73779.76,0.06,0.43751,0.0003,16.6404]
[1780283902455,31.32,73779.76,0.06,0.43751,0.0003,16.6404]
[1780283902838,31.32,73779.76,0.06,0.43751,0.0003,16.6404]
[1780283902854,31.32,73779.76,0.06,0.43751,0.0003,16.6404]
[1780283902939,31.32,73750.98,0.06,0.42895,0.0003,16.57318]
[1780283903119,31.32,73750.98,0.06,0.42895,0.0003,16.57318]
[1780283903584,31.32,73750.98,0.06,0.42895,0.0003,16.57318]
[1780283903773,31.32,73750.98,0.06,0.42895,0.0003,16.57318]
[1780283903811,31.32,73737.0,0.06,0.42481,0.0003,16.53778]
[1780283904190,31.32,73737.0,0.06,0.42481,0.0003,16.53778]
[1780283904679,31.32,73737.0,0.06,0.42481,0.0003,16.53778]
[1780283905046,31.33,73726.18,0.06,0.42161,0.0003,16.50919]
[1780283905115,31.33,73726.18,0.06,0.42161,0.0003,16.50919]
[1780283905995,31.33,73709.3,0.06,0.41662,0.0003,16.46244]
[1780283907070,31.33,73702.21,0.06,0.41452,0.00029,16.44203]
[1780283908144,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908313,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908319,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908389,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908484,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908554,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908694,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908718,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908816,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908911,31.33,73699.51,0.06,0.41373,0.00029,16.43414]
[1780283908918,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909136,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909199,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909720,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909782,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909789,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909818,31.33,73703.99,0.06,0.41505,0.00029,16.44724]
[1780283909821,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910370,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910398,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910517,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910551,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910727,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910772,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283910867,31.33,73710.13,0.06,0.41687,0.0003,16.46484]
[1780283911088,31.33,73721.29,0.06,0.42014,0.0003,16.49095]
[1780283912141,31.33,73722.92,0.06,0.42062,0.0003,16.49541]
[1780283912260,31.33,73722.92,0.06,0.42062,0.0003,16.49541]
[1780283912884,31.33,73722.92,0.06,0.42062,0.0003,16.49541]
[1780283912982,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283913354,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283913449,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283913678,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283913766,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283913926,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283914089,31.33,73727.69,0.06,0.42204,0.0003,16.50834]
[1780283913967,31.33,73732.11,0.06,0.42335,0.0003,16.52009]
[1780283914216,31.33,73743.69,0.06,0.42678,0.0003,16.55006]
[1780283915994,31.33,73743.69,0.06,0.42678,0.0003,16.55006]
[1780283916038,31.33,73743.69,0.06,0.42678,0.0003,16.55006]
[1780283916096,31.33,73749.6,0.06,0.42853,0.0003,16.56488]
[1780283916146,31.33,73749.6,0.06,0.42853,0.0003,16.56488]
[1780283916200,31.33,73749.6,0.06,0.42853,0.0003,16.56488]
[1780283916301,31.33,73749.6,0.06,0.42853,0.0003,16.56488]
[1780283916999,31.33,73741.94,0.06,0.42626,0.0003,16.5456]
[1780283917225,31.33,73741.94,0.06,0.42626,0.0003,16.5456]
[1780283918050,31.33,73734.42,0.06,0.42403,0.0003,16.52615]
[1780283919042,31.33,73734.42,0.06,0.42403,0.0003,16.52615]
[1780283919011,31.33,73729.06,0.06,0.42244,0.0003,16.51198]
[1780283919463,31.33,73728.19,0.06,0.42218,0.0003,16.50966]
[1780283920863,31.33,73728.19,0.06,0.42218,0.0003,16.50966]
[1780283920923,31.33,73728.19,0.06,0.42218,0.0003,16.50966]
[1780283921071,31.33,73726.58,0.06,0.42171,0.0003,16.50535]
[1780283923087,31.33,73716.92,0.06,0.41885,0.0003,16.47896]
[1780283924308,31.33,73716.92,0.06,0.41885,0.0003,16.47896]
[1780283924419,31.33,73716.92,0.06,0.41885,0.0003,16.47896]
[1780283924578,31.33,73716.92,0.06,0.41885,0.0003,16.47896]
[1780283924630,31.33,73716.92,0.06,0.41885,0.0003,16.47896]
[1780283925075,31.33,73723.88,0.06,0.42092,0.0003,16.49814]
[1780283925407,31.33,73745.27,0.06,0.42726,0.0003,16.55413]
[1780283926866,31.33,73745.27,0.06,0.42726,0.0003,16.55413]
[1780283926949,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283927716,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283927797,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283927884,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283927933,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283928010,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283928067,31.33,73751.22,0.06,0.42902,0.0003,16.56897]
[1780283928100,31.33,73750.56,0.06,0.42883,0.0003,16.56733]
[1780283929318,31.33,73751.76,0.06,0.42918,0.0003,16.57029]
[1780283929376,31.33,73759.45,0.06,0.43147,0.0003,16.58895]
[1780283930844,31.33,73759.45,0.06,0.43147,0.0003,16.58895]
[1780283930884,31.33,73759.45,0.06,0.43147,0.0003,16.58895]
[1780283930916,31.33,73760.84,0.06,0.43188,0.0003,16.59228]
[1780283932023,31.33,73754.95,0.06,0.43013,0.0003,16.57811]
[1780283932374,31.33,73748.34,0.06,0.42817,0.0003,16.56184]
[1780283935808,31.33,73746.55,0.06,0.42764,0.0003,16.55739]
[1780283935885,31.33,73746.55,0.06,0.42764,0.0003,16.55739]
[1780283935908,31.33,73745.2,0.06,0.42724,0.0003,16.55399]
[1780283938376,31.33,73739.63,0.06,0.42559,0.0003,16.53979]
[1780283943411,31.33,73741.54,0.06,0.42615,0.0003,16.54466]
[1780283945632,31.33,73743.33,0.06,0.42668,0.0003,16.54921]
[1780283945712,31.33,73743.33,0.06,0.42668,0.0003,16.54921]
[1780283945767,31.33,73740.44,0.06,0.42582,0.0003,16.54182]
[1780283946679,31.33,73740.44,0.06,0.42582,0.0003,16.54182]
[1780283946758,31.33,73740.44,0.06,0.42582,0.0003,16.54182]
[1780283946854,31.33,73752.35,0.06,0.42936,0.0003,16.57171]
[1780283947793,31.33,73752.35,0.06,0.42936,0.0003,16.57171]
[1780283947855,31.33,73761.78,0.06,0.43216,0.0003,16.59446]
[1780283948590,31.33,73761.78,0.06,0.43216,0.0003,16.59446]
[1780283948687,31.33,73761.78,0.06,0.43216,0.0003,16.59446]
[1780283948906,31.33,73761.78,0.06,0.43216,0.0003,16.59446]
[1780283948947,31.33,73761.78,0.06,0.43216,0.0003,16.59446]
[1780283949007,31.33,73772.68,0.06,0.4354,0.0003,16.61974]
[1780283950864,31.33,73778.81,0.06,0.43723,0.0003,16.63349]
[1780283956821,31.33,73782.3,0.06,0.43827,0.0003,16.64117]
[1780283959720,31.34,73782.85,0.06,0.43844,0.0003,16.64242]
[1780283959798,31.34,73782.85,0.06,0.43844,0.0003,16.64242]
[1780283959981,31.34,73785.1,0.06,0.43911,0.0003,16.64731]
[1780283960393,31.34,73785.1,0.06,0.43911,0.0003,16.64731]
[1780283960453,31.34,73785.1,0.06,0.43911,0.0003,16.64731]
[1780283960671,31.34,73785.1,0.06,0.43911,0.0003,16.64731]
[1780283960990,31.34,73795.31,0.06,0.44216,0.0003,16.66883]
[1780283961989,31.34,73800.38,0.06,0.44368,0.0003,16.67917]
[1780283962286,31.34,73800.38,0.06,0.44368,0.0003,16.67917]
[1780283962926,31.34,73801.85,0.06,0.44412,0.0003,16.68214]
[1780283964731,31.34,73802.38,0.06,0.44428,0.0003,16.68321]
[1780283964934,31.34,73802.06,0.06,0.44419,0.0003,16.68257]
[1780283966351,31.35,73802.06,0.06,0.44419,0.0003,16.68258]
[1780283966581,31.35,73802.29,0.06,0.44426,0.0003,16.68305]
[1780283971141,31.35,73809.5,0.06,0.4464,0.0003,16.69228]
[1780283973251,31.35,73810.46,0.06,0.44669,0.0003,16.69413]
[1780283973454,31.35,73810.46,0.06,0.44669,0.0003,16.69413]
[1780283973974,31.35,73816.38,0.06,0.44846,0.0003,16.70531]
[1780283974521,31.35,73816.38,0.06,0.44846,0.0003,16.70531]
[1780283974638,31.35,73816.38,0.06,0.44846,0.0003,16.70532]
[1780283976126,31.35,73821.25,0.06,0.44992,0.0003,16.71428]
[1780283976982,31.35,73821.25,0.06,0.44992,0.0003,16.71428]
[1780283977032,31.35,73821.25,0.06,0.44992,0.0003,16.71428]
[1780283977106,31.35,73821.36,0.06,0.44995,0.0003,16.71448]
[1780283978049,31.35,73826.07,0.06,0.45136,0.0003,16.72292]
[1780283980825,31.35,73827.93,0.06,0.45192,0.0003,16.7262]
[1780283980850,31.35,73827.93,0.06,0.45192,0.0003,16.7262]
[1780283980942,31.35,73827.93,0.06,0.45192,0.0003,16.7262]
[1780283980970,31.36,73828.5,0.06,0.45209,0.0003,16.72721]
[1780283981898,31.36,73828.5,0.06,0.45209,0.0003,16.72721]
[1780283982183,31.36,73835.49,0.06,0.45418,0.0003,16.7392]
[1780283982253,31.36,73835.49,0.06,0.45418,0.0003,16.7392]
[1780283982332,31.36,73835.49,0.06,0.45418,0.0003,16.7392]
[1780283982718,31.36,73835.49,0.06,0.45418,0.0003,16.7392]
[1780283982808,31.36,73846.8,0.06,0.45756,0.0003,16.75761]
[1780283984708,31.36,73847.93,0.06,0.4579,0.0003,16.75939]
[1780283985423,31.36,73847.93,0.06,0.4579,0.0003,16.75939]
[1780283985477,31.36,73847.93,0.06,0.4579,0.0003,16.75939]
[1780283985714,31.36,73848.53,0.06,0.45809,0.0003,16.76034]
[1780283988117,31.36,73830.92,0.06,0.45282,0.0003,16.73145]
[1780283988651,31.36,73830.92,0.06,0.45282,0.0003,16.73145]
[1780283988859,31.36,73830.92,0.06,0.45282,0.0003,16.73145]
[1780283989167,31.36,73822.27,0.06,0.45023,0.0003,16.71619]
[1780283990749,31.36,73813.1,0.06,0.4475,0.0003,16.69925]
[1780283992037,31.36,73813.1,0.06,0.4475,0.0003,16.69925]
[1780283992200,31.36,73811.63,0.06,0.44706,0.0003,16.69647]
[1780283993014,31.36,73811.63,0.06,0.44706,0.0003,16.69647]
[1780283993113,31.36,73807.06,0.06,0.4457,0.0003,16.68768]
[1780283995787,31.36,73811.93,0.06,0.44715,0.0003,16.69706]
[1780283998807,31.36,73818.64,0.06,0.44916,0.0003,16.70962]
[1780284003842,31.36,73819.39,0.06,0.44938,0.0003,16.71099]
[1780284008876,31.36,73819.49,0.06,0.44941,0.0003,16.71116]
[1780284013913,31.36,73819.68,0.06,0.44946,0.0003,16.7115]
[1780284016080,31.36,73813.33,0.06,0.44757,0.0003,16.6997]
[1780284020961,31.36,73818.31,0.06,0.44906,0.0003,16.70899]
[1780284025996,31.36,73817.3,0.06,0.44875,0.0003,16.70714]
[1780284031031,31.36,73816.98,0.06,0.44863,0.0003,16.70155]
[1780284036065,31.36,73815.9,0.06,0.4483,0.0003,16.6995]
[1780284041103,31.35,73814.96,0.06,0.44802,0.0003,16.6977]
[1780284046138,31.35,73818.58,0.06,0.4491,0.0003,16.70443]
[1780284050167,31.35,73822.84,0.06,0.45037,0.0003,16.71218]
[1780284051148,31.35,73822.84,0.06,0.45037,0.0003,16.71218]
[1780284051187,31.35,73830.54,0.06,0.45268,0.0003,16.72577]
[1780284052616,31.35,73833.64,0.06,0.4536,0.0003,16.73109]
[1780284052629,31.35,73833.64,0.06,0.4536,0.0003,16.73109]
[1780284053258,31.35,73837.71,0.06,0.45482,0.0003,16.73793]
[1780284054683,31.35,73836.9,0.06,0.45458,0.0003,16.73659]
[1780284054700,31.35,73836.9,0.06,0.45458,0.0003,16.73659]
[1780284058777,31.36,73837.33,0.06,0.45472,0.0003,16.73734]
[1780284059229,31.36,73831.46,0.06,0.45296,0.0003,16.72741]
[1780284064265,31.36,73831.83,0.06,0.45308,0.0003,16.72807]
[1780284069300,31.36,73830.58,0.06,0.45271,0.0003,16.72595]
[1780284074337,31.37,73830.33,0.06,0.45264,0.0003,16.72555]
[1780284080647,31.37,73829.74,0.06,0.45247,0.0003,16.72455]
[1780284082072,31.37,73818.87,0.06,0.44923,0.0003,16.70519]
[1780284086133,31.37,73823.74,0.06,0.45068,0.0003,16.71402]
[1780284092140,31.38,73826.56,0.06,0.45151,0.0003,16.7141]
[1780284097498,31.38,73825.02,0.06,0.45105,0.0003,16.71138]
[1780284099821,31.38,73813.6,0.06,0.44764,0.0003,16.69047]
[1780284102212,31.38,73807.18,0.06,0.44573,0.0003,16.67819]
[1780284107569,31.38,73807.49,0.06,0.44583,0.0003,16.67883]
[1780284112605,31.39,73808.09,0.06,0.44601,0.0003,16.68003]
[1780284118646,31.39,73809.22,0.06,0.44636,0.0003,16.68226]
[1780284123682,31.39,73810.03,0.06,0.44661,0.0003,16.68385]
[1780284126702,31.4,73816.08,0.06,0.44842,0.0003,16.6953]
[1780284129018,31.4,73820.22,0.06,0.44965,0.0003,16.70292]
[1780284134758,31.4,73820.72,0.06,0.4498,0.0003,16.70384]
[1780284136773,31.4,73815.95,0.06,0.44838,0.0003,16.69507]
[1780284139794,31.4,73812.06,0.06,0.44722,0.0003,16.68778]
[1780284144828,31.4,73811.7,0.06,0.44712,0.0003,16.68713]
[1780284149864,31.41,73809.47,0.06,0.44646,0.0003,16.6829]
[1780284151189,31.41,73818.73,0.06,0.44921,0.0003,16.69534]
[1780284152885,31.4,73822.74,0.06,0.4504,0.0003,16.70261]
[1780284156154,31.4,73824.97,0.06,0.45107,0.0003,16.70659]
[1780284156204,31.4,73824.97,0.06,0.45107,0.0003,16.70659]
[1780284157324,31.4,73824.97,0.06,0.45107,0.0003,16.70659]
[1780284157378,31.4,73824.97,0.06,0.45107,0.0003,16.70659]
[1780284157763,31.4,73825.34,0.06,0.45118,0.0003,16.70724]
[1780284157833,31.4,73825.34,0.06,0.45118,0.0003,16.70724]
[1780284158233,31.4,73825.34,0.06,0.45118,0.0003,16.70724]
[1780284158244,31.4,73825.34,0.06,0.45118,0.0003,16.70724]
[1780284158368,31.4,73825.34,0.06,0.45118,0.0003,16.70724]
[1780284158394,31.4,73825.34,0.06,0.45118,0.0003,16.70724]
[1780284158398,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284158439,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284158599,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284158731,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284158745,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284158829,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284158999,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284159070,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284159097,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284159136,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284159334,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284159383,31.4,73844.49,0.06,0.45691,0.0003,16.73948]
[1780284159336,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284159655,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284159700,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284160147,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284160188,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284160350,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284160379,31.4,73852.09,0.06,0.45918,0.0003,16.75132]
[1780284160289,31.4,73852.95,0.06,0.45944,0.0003,16.75262]
[1780284160800,31.4,73852.95,0.06,0.45944,0.0003,16.75262]
[1780284160841,31.4,73852.95,0.06,0.45944,0.0003,16.75262]
[1780284160855,31.4,73852.95,0.06,0.45944,0.0003,16.75262]
[1780284161275,31.4,73852.95,0.06,0.45944,0.0003,16.75262]
[1780284161334,31.4,73852.84,0.06,0.4594,0.0003,16.75245]
[1780284161845,31.4,73852.84,0.06,0.4594,0.0003,16.75245]
[1780284161899,31.4,73852.84,0.06,0.4594,0.0003,16.75245]
[1780284162219,31.4,73851.07,0.06,0.45887,0.0003,16.74975]
[1780284165818,31.4,73850.81,0.06,0.4588,0.0003,16.74937]
[1780284166288,31.4,73850.81,0.06,0.4588,0.0003,16.74937]
[1780284166370,31.4,73850.81,0.06,0.4588,0.0003,16.74937]
[1780284166335,31.41,73853.67,0.06,0.45966,0.0003,16.75373]
[1780284166505,31.41,73853.67,0.06,0.45966,0.0003,16.75373]
[1780284167406,31.4,73855.57,0.06,0.46022,0.0003,16.75656]
[1780284167859,31.4,73855.57,0.06,0.46022,0.0003,16.75656]
[1780284167989,31.4,73855.57,0.06,0.46022,0.0003,16.75656]
[1780284170524,31.4,73856.77,0.06,0.46058,0.0003,16.75833]
[1780284171426,31.4,73855.22,0.06,0.46012,0.0003,16.75603]
[1780284174145,31.4,73856.29,0.06,0.46044,0.0003,16.75763]
[1780284174370,31.4,73864.74,0.06,0.46297,0.0003,16.76982]
[1780284175347,31.4,73871.08,0.06,0.46487,0.0003,16.77853]
[1780284177374,31.41,73870.98,0.06,0.46485,0.0003,16.77841]
[1780284182438,31.42,73872.85,0.06,0.46542,0.0003,16.78095]
[1780284187458,31.42,73875.27,0.06,0.46615,0.0003,16.78416]
[1780284192508,31.43,73875.25,0.06,0.46616,0.0003,16.78417]
[1780284197530,31.44,73874.98,0.06,0.46608,0.0003,16.78386]
[1780284202566,31.45,73873.64,0.06,0.46569,0.0003,16.78214]
[1780284207586,31.45,73872.38,0.06,0.46533,0.0003,16.78051]
[1780284209311,31.46,73872.38,0.06,0.46533,0.0003,16.78052]
[1780284209382,31.46,73860.93,0.06,0.46191,0.0003,16.76472]
[1780284210446,31.46,73852.58,0.06,0.45941,0.0003,16.75243]
[1780284212439,31.46,73852.81,0.06,0.45946,0.0003,16.74781]
[1780284213355,31.46,73852.81,0.06,0.45946,0.0003,16.74781]
[1780284213368,31.46,73852.81,0.06,0.45946,0.0003,16.74781]
[1780284213408,31.45,73852.16,0.06,0.45927,0.0003,16.74682]
[1780284219159,31.45,73853.75,0.06,0.45973,0.0003,16.74919]
[1780284224438,31.44,73853.16,0.06,0.45955,0.0003,16.74827]
[1780284226398,31.44,73843.78,0.06,0.45674,0.0003,16.73368]
[1780284228412,31.44,73840.96,0.06,0.45589,0.0003,16.72912]
[1780284231688,31.43,73841.22,0.06,0.45596,0.0003,16.72951]
[1780284231708,31.43,73841.22,0.06,0.45596,0.0003,16.72951]
[1780284232441,31.43,73840.61,0.06,0.45578,0.0003,16.72851]
[1780284237464,31.43,73841.72,0.06,0.4561,0.0003,16.73028]
[1780284238039,31.43,73842.09,0.06,0.45621,0.0003,16.73086]
[1780284238482,31.42,73841.56,0.06,0.45605,0.0003,16.72998]
[1780284239489,31.42,73837.49,0.06,0.45483,0.0003,16.7233]
[1780284240497,31.42,73833.76,0.06,0.45371,0.0003,16.71702]
[1780284245498,31.42,73832.25,0.06,0.45325,0.0003,16.71442]
[1780284250504,31.42,73831.45,0.06,0.45301,0.0003,16.71307]
[1780284255554,31.42,73828.9,0.06,0.45225,0.0003,16.70868]
[1780284261030,31.42,73830.25,0.06,0.45266,0.0003,16.71105]
[1780284266059,31.42,73830.14,0.06,0.45263,0.0003,16.71085]
[1780284271089,31.42,73830.13,0.06,0.45262,0.0003,16.71083]
[1780284272676,31.42,73832.49,0.06,0.45331,0.0003,16.70991]
[1780284272774,31.42,73838.29,0.06,0.45505,0.0003,16.71965]
[1780284277459,31.41,73838.21,0.06,0.45502,0.0003,16.71948]
[1780284277521,31.42,73839.67,0.06,0.45546,0.0003,16.72191]
[1780284282557,31.42,73842.44,0.06,0.45629,0.0003,16.72641]
[1780284287571,31.43,73840.34,0.06,0.45567,0.0003,16.72308]
[1780284292588,31.44,73840.41,0.06,0.45571,0.0003,16.72326]
[1780284297620,31.44,73840.43,0.06,0.45573,0.0003,16.72335]
[1780284302683,31.45,73843.24,0.06,0.45658,0.0003,16.72796]
[1780284303562,31.45,73833.85,0.06,0.45378,0.0003,16.71252]
[1780284304526,31.45,73833.85,0.06,0.45378,0.0003,16.71252]
[1780284304532,31.46,73825.01,0.06,0.45114,0.0003,16.69724]
[1780284306576,31.46,73824.89,0.06,0.45111,0.0003,16.69703]
[1780284307758,31.46,73825.02,0.06,0.45114,0.0003,16.69725]
[1780284307771,31.46,73825.02,0.06,0.45114,0.0003,16.69725]
[1780284308463,31.45,73825.12,0.06,0.45117,0.0003,16.69742]
[1780284312490,31.45,73829.58,0.06,0.4525,0.0003,16.7052]
[1780284317514,31.45,73829.92,0.06,0.4526,0.0003,16.70579]
[1780284322541,31.45,73829.71,0.06,0.45253,0.0003,16.7054]
[1780284327565,31.45,73829.33,0.06,0.45242,0.0003,16.70475]
[1780284332572,31.44,73831.08,0.06,0.45292,0.0003,16.70277]
[1780284337624,31.44,73832.88,0.06,0.45345,0.0003,16.7058]
[1780284339489,31.44,73822.13,0.06,0.45023,0.0003,16.68697]
[1780284341539,31.44,73816.88,0.06,0.44867,0.0003,16.6774]
[1780284346559,31.44,73814.57,0.06,0.44798,0.0003,16.67312]
[1780284350580,31.44,73812.98,0.06,0.44751,0.0003,16.67014]
[1780284350563,31.44,73804.15,0.06,0.44487,0.0003,16.65313]
[1780284351286,31.44,73804.26,0.06,0.44491,0.0003,16.65335]
[1780284352975,31.44,73800.81,0.06,0.44388,0.0003,16.64651]
[1780284352984,31.44,73800.81,0.06,0.44388,0.0003,16.64651]
[1780284353300,31.44,73799.53,0.06,0.4435,0.0003,16.64396]
[1780284358582,31.45,73799.03,0.06,0.44336,0.0003,16.64299]
[1780284359984,31.45,73798.72,0.06,0.44327,0.0003,16.64239]
[1780284360105,31.45,73798.72,0.06,0.44327,0.0003,16.64239]
[1780284361355,31.45,73792.44,0.06,0.4414,0.0003,16.62956]
[1780284362790,31.45,73791.72,0.06,0.44119,0.0003,16.62808]
[1780284362801,31.45,73791.72,0.06,0.44119,0.0003,16.62808]
[1780284363371,31.45,73794.26,0.06,0.44195,0.0003,16.63335]
[1780284366999,31.46,73796.85,0.06,0.44273,0.0003,16.6387]
[1780284367057,31.46,73796.85,0.06,0.44273,0.0003,16.6387]
[1780284369037,31.46,73797.14,0.06,0.44282,0.0003,16.63931]
[1780284369102,31.46,73797.14,0.06,0.44282,0.0003,16.63931]
[1780284370644,31.46,73792.94,0.06,0.44157,0.0003,16.63073]
[1780284373093,31.46,73790.02,0.06,0.44071,0.0003,16.62469]
[1780284373442,31.46,73789.77,0.06,0.44064,0.0003,16.62418]
[1780284376282,31.46,73786.73,0.06,0.43973,0.0003,16.61775]
[1780284376295,31.46,73786.73,0.06,0.43973,0.0003,16.61775]
[1780284376468,31.46,73786.73,0.06,0.43973,0.0003,16.61773]
[1780284381399,31.46,73785.57,0.06,0.43937,0.0003,16.61519]
[1780284381413,31.46,73785.57,0.06,0.43937,0.0003,16.61519]
[1780284381497,31.46,73784.61,0.06,0.43908,0.0003,16.61311]
[1780284386531,31.45,73783.3,0.06,0.43868,0.0003,16.61021]
[1780284389558,31.45,73794.73,0.06,0.44208,0.0003,16.63425]
[1780284389932,31.45,73794.73,0.06,0.44208,0.0003,16.63425]
[1780284390559,31.45,73794.73,0.06,0.44207,0.0003,16.63423]
[1780284391761,31.45,73794.58,0.06,0.44201,0.0003,16.62898]
[1780284391825,31.45,73794.58,0.06,0.44201,0.0003,16.62898]
[1780284392016,31.45,73794.58,0.06,0.44201,0.0003,16.62898]
[1780284392617,31.45,73794.57,0.06,0.44202,0.0003,16.62898]
[1780284397641,31.45,73793.78,0.06,0.44179,0.0003,16.62742]
[1780284402659,31.46,73793.18,0.06,0.44163,0.0003,16.62627]
[1780284407659,31.47,73792.84,0.06,0.44154,0.0003,16.62564]
[1780284410570,31.47,73792.12,0.06,0.44133,0.0003,16.6242]
[1780284410657,31.47,73791.89,0.06,0.44127,0.0003,16.62373]
[1780284412578,31.47,73795.56,0.06,0.44236,0.0003,16.63131]
[1780284412679,31.47,73799.79,0.06,0.44362,0.0003,16.63989]
[1780284415620,31.48,73802.88,0.06,0.44454,0.0003,16.64605]
[1780284415740,31.48,73803.67,0.06,0.44478,0.0003,16.64761]
[1780284416045,31.48,73806.24,0.06,0.44555,0.0003,16.65266]
[1780284417855,31.48,73812.07,0.06,0.44729,0.0003,16.66384]
[1780284418733,31.48,73812.07,0.06,0.44729,0.0003,16.66384]
[1780284418831,31.48,73814.31,0.06,0.44796,0.0003,16.66806]
[1780284419903,31.48,73814.31,0.06,0.44796,0.0003,16.66806]
[1780284420034,31.48,73814.31,0.06,0.44796,0.0003,16.66806]
[1780284420229,31.48,73814.31,0.06,0.44796,0.0003,16.66806]
[1780284420255,31.48,73814.31,0.06,0.44796,0.0003,16.66806]
[1780284420342,31.48,73814.91,0.06,0.44814,0.0003,16.66918]
[1780284422539,31.48,73826.3,0.06,0.45153,0.0003,16.68982]
[1780284427562,31.48,73827.88,0.06,0.45201,0.0003,16.6926]
[1780284432857,31.49,73827.83,0.06,0.45201,0.0003,16.69257]
[1780284437407,31.49,73827.48,0.06,0.45191,0.0003,16.69198]
[1780284437438,31.49,73827.48,0.06,0.45191,0.0003,16.69198]
[1780284437474,31.49,73826.82,0.06,0.45171,0.0003,16.69083]
[1780284443942,31.5,73824.91,0.06,0.45115,0.0003,16.68752]
[1780284445957,31.5,73814.38,0.06,0.44801,0.0003,16.66839]
[1780284447971,31.5,73813.22,0.06,0.44767,0.0003,16.66622]
[1780284453006,31.5,73815.46,0.06,0.44832,0.0003,16.66545]
[1780284458040,31.5,73816.42,0.06,0.44861,0.0003,16.66723]
[1780284463076,31.5,73818.44,0.06,0.44921,0.0003,16.67094]
[1780284468111,31.5,73817.56,0.06,0.44895,0.0003,16.66933]
[1780284473148,31.5,73817.22,0.06,0.44885,0.0003,16.66871]
[1780284478181,31.5,73818.31,0.06,0.44917,0.0003,16.67072]
[1780284483216,31.5,73819.39,0.06,0.4495,0.0003,16.6727]
[1780284488251,31.5,73818.88,0.06,0.44935,0.0003,16.67178]
[1780284493287,31.5,73818.66,0.06,0.44928,0.0003,16.6714]
[1780284498322,31.51,73819.48,0.06,0.44953,0.0003,16.67291]
[1780284503356,31.51,73819.87,0.06,0.44965,0.0003,16.67363]
[1780284510405,31.51,73819.26,0.06,0.44947,0.0003,16.67255]
[1780284514433,31.51,73814.63,0.06,0.44808,0.0003,16.65908]
[1780284519471,31.51,73814.32,0.06,0.44799,0.0003,16.65851]
[1780284531553,31.51,73813.05,0.06,0.44761,0.0003,16.65614]
[1780284536587,31.51,73812.58,0.06,0.44747,0.0003,16.65526]
[1780284541622,31.52,73813.47,0.06,0.44774,0.0003,16.65695]
[1780284542733,31.52,73824.07,0.06,0.4509,0.0003,16.6763]
[1780284545650,31.52,73826.57,0.06,0.45165,0.0003,16.68072]
[1780284547930,31.52,73825.35,0.06,0.45129,0.0003,16.67858]
[1780284547966,31.52,73825.35,0.06,0.45129,0.0003,16.67858]
[1780284553724,31.52,73822.33,0.06,0.45039,0.0003,16.67324]
[1780284557769,31.52,73824.11,0.06,0.45093,0.0003,16.67643]
[1780284557809,31.52,73824.11,0.06,0.45093,0.0003,16.67643]
[1780284567164,31.53,73823.04,0.06,0.45062,0.0003,16.67459]
[1780284572858,31.53,73820.18,0.06,0.44976,0.0003,16.66454]
[1780284577892,31.54,73816.93,0.06,0.4488,0.0003,16.65864]
[1780284583945,31.54,73814.87,0.06,0.44819,0.0003,16.65486]
[1780284586960,31.54,73810.16,0.06,0.44679,0.0003,16.64602]
[1780284592341,31.54,73810.31,0.06,0.44684,0.0003,16.64632]
[1780284598038,31.55,73811.93,0.06,0.44732,0.0003,16.6494]
[1780284603073,31.55,73812.46,0.06,0.44748,0.0003,16.65041]
[1780284607104,31.55,73816.42,0.06,0.44866,0.0003,16.6578]
[1780284609653,31.55,73821.52,0.06,0.45018,0.0003,16.66709]
[1780284610157,31.55,73821.52,0.06,0.45018,0.0003,16.66709]
[1780284610290,31.55,73824.31,0.06,0.45102,0.0003,16.67207]
[1780284615331,31.55,73827.27,0.06,0.45191,0.0003,16.67731]
[1780284615414,31.55,73821.17,0.06,0.45009,0.0003,16.66651]
[1780284618721,31.56,73820.05,0.06,0.44976,0.0003,16.66451]
[1780284618730,31.56,73820.05,0.06,0.44976,0.0003,16.66451]
[1780284618783,31.55,73820.05,0.06,0.44976,0.0003,16.6645]
[1780284622565,31.55,73827.83,0.06,0.45207,0.0003,16.67828]
[1780284624531,31.55,73827.83,0.06,0.45207,0.0003,16.67827]
[1780284624558,31.55,73828.67,0.06,0.45232,0.0003,16.67974]
[1780284630264,31.56,73832.44,0.06,0.45346,0.0003,16.68625]
[1780284633224,31.56,73832.11,0.06,0.45335,0.0003,16.68076]
[1780284633526,31.56,73832.11,0.06,0.45335,0.0003,16.68076]
[1780284633567,31.56,73832.11,0.06,0.45335,0.0003,16.68076]
[1780284633801,31.56,73848.36,0.06,0.4582,0.0003,16.70712]
[1780284634824,31.56,73848.36,0.06,0.4582,0.0003,16.70712]
[1780284634892,31.56,73857.12,0.06,0.46081,0.0003,16.72029]
[1780284634943,31.56,73857.12,0.06,0.46081,0.0003,16.72029]
[1780284635000,31.56,73857.12,0.06,0.46081,0.0003,16.72029]
[1780284635146,31.56,73857.12,0.06,0.46081,0.0003,16.72029]
[1780284635178,31.56,73857.12,0.06,0.46081,0.0003,16.72029]
[1780284635203,31.56,73857.12,0.06,0.46081,0.0003,16.72029]
[1780284635403,31.56,73857.93,0.06,0.46105,0.0003,16.72147]
[1780284637932,31.56,73858.29,0.06,0.46116,0.0003,16.72198]
[1780284638789,31.56,73857.71,0.06,0.46098,0.0003,16.72112]
[1780284638964,31.56,73857.71,0.06,0.46098,0.0003,16.72112]
[1780284638984,31.56,73857.71,0.06,0.46098,0.0003,16.72112]
[1780284639326,31.56,73857.71,0.06,0.46098,0.0003,16.72112]
[1780284644362,31.55,73860.87,0.06,0.46192,0.0003,16.72565]
[1780284645418,31.55,73860.87,0.06,0.46192,0.0003,16.72565]
[1780284645450,31.55,73862.88,0.06,0.46252,0.0003,16.7285]
[1780284648595,31.55,73863.25,0.06,0.46262,0.0003,16.72901]
[1780284648663,31.55,73863.43,0.06,0.46267,0.0003,16.72925]
[1780284654891,31.55,73864.17,0.06,0.4629,0.0003,16.73032]
[1780284660476,31.56,73862.79,0.06,0.46251,0.0003,16.72844]
[1780284665652,31.57,73864.84,0.06,0.46313,0.0003,16.73135]
[1780284667592,31.57,73865.39,0.06,0.4633,0.0003,16.73214]
[1780284667884,31.57,73860.53,0.06,0.46185,0.0003,16.7253]
[1780284668938,31.57,73856.9,0.06,0.46076,0.0003,16.72004]
[1780284669889,31.57,73851.51,0.06,0.45915,0.0003,16.712]
[1780284673052,31.57,73850.85,0.06,0.45895,0.0003,16.71096]
[1780284673069,31.57,73850.85,0.06,0.45895,0.0003,16.71096]
[1780284673934,31.56,73850.77,0.06,0.45892,0.0003,16.71082]
[1780284674836,31.56,73855.16,0.06,0.46023,0.0003,16.71741]
[1780284678007,31.56,73857.43,0.06,0.4609,0.0003,16.72073]
[1780284678435,31.56,73857.43,0.06,0.4609,0.0003,16.72072]
[1780284684645,31.55,73858.64,0.06,0.46125,0.0003,16.72242]
[1780284686764,31.54,73852.82,0.06,0.4595,0.0003,16.71379]
[1780284687769,31.54,73859.39,0.06,0.46146,0.0003,16.72348]
[1780284692791,31.54,73859.73,0.06,0.46156,0.0003,16.72394]
[1780284694622,31.54,73859.34,0.06,0.46142,0.0003,16.71841]
[1780284694831,31.54,73859.34,0.06,0.46142,0.0003,16.71841]
[1780284694848,31.54,73859.34,0.06,0.46142,0.0003,16.71841]
[1780284694940,31.54,73859.34,0.06,0.46142,0.0003,16.71841]
[1780284694910,31.53,73865.71,0.06,0.46333,0.0003,16.72742]
[1780284694983,31.53,73865.71,0.06,0.46333,0.0003,16.72742]
[1780284696541,31.53,73865.71,0.06,0.46333,0.0003,16.72742]
[1780284696639,31.53,73865.71,0.06,0.46333,0.0003,16.72742]
[1780284696721,31.53,73865.71,0.06,0.46333,0.0003,16.72742]
[1780284696783,31.53,73865.71,0.06,0.46333,0.0003,16.72742]
[1780284696824,31.53,73874.19,0.06,0.46586,0.0003,16.73883]
[1780284697937,31.53,73874.19,0.06,0.46586,0.0003,16.73883]
[1780284697964,31.53,73874.19,0.06,0.46586,0.0003,16.73883]
[1780284698128,31.53,73874.15,0.06,0.46585,0.0003,16.73878]
[1780284698743,31.53,73875.8,0.06,0.46635,0.0003,16.74093]
[1780284700994,31.54,73876.55,0.06,0.46657,0.0003,16.74191]
[1780284701022,31.54,73876.55,0.06,0.46657,0.0003,16.74191]
[1780284701155,31.54,73876.55,0.06,0.46657,0.0003,16.74191]
[1780284701764,31.54,73875.14,0.06,0.46615,0.0003,16.74009]
[1780284702229,31.54,73875.14,0.06,0.46615,0.0003,16.74009]
[1780284702775,31.54,73867.24,0.06,0.46379,0.0003,16.72956]
[1780284703679,31.54,73867.24,0.06,0.46379,0.0003,16.72956]
[1780284703696,31.54,73867.24,0.06,0.46379,0.0003,16.72956]
[1780284703780,31.54,73864.96,0.06,0.46311,0.0003,16.72641]
[1780284707546,31.54,73862.08,0.06,0.46225,0.0003,16.72238]
[1780284707908,31.55,73861.89,0.06,0.4622,0.0003,16.72212]
[1780284710953,31.55,73861.96,0.06,0.46223,0.0003,16.72224]
[1780284710965,31.55,73861.96,0.06,0.46223,0.0003,16.72224]
[1780284710955,31.55,73861.63,0.06,0.46213,0.0003,16.72178]
[1780284711840,31.55,73862.21,0.06,0.46231,0.0003,16.72262]
[1780284714308,31.56,73860.89,0.06,0.46192,0.0003,16.72076]
[1780284714894,31.56,73858.46,0.06,0.46119,0.0003,16.71727]
[1780284719903,31.55,73855.59,0.06,0.46033,0.0003,16.71304]
[1780284720965,31.55,73859.62,0.06,0.46153,0.0003,16.71891]
[1780284722998,31.55,73861.89,0.06,0.4622,0.0003,16.72214]
[1780284723963,31.55,73861.84,0.06,0.46219,0.0003,16.72207]
[1780284728989,31.55,73862.74,0.06,0.46246,0.0003,16.72335]
[1780284734017,31.55,73864.77,0.06,0.46307,0.0003,16.7262]
[1780284739026,31.56,73866.9,0.06,0.46371,0.0003,16.72919]
[1780284743918,31.56,73869.22,0.06,0.46442,0.0003,16.73237]
[1780284743926,31.56,73872.3,0.06,0.46534,0.0003,16.7365]
[1780284744927,31.57,73876.5,0.06,0.4666,0.0003,16.74198]
[1780284749945,31.57,73876.53,0.06,0.46661,0.0003,16.74204]
[1780284754961,31.58,73878.0,0.06,0.46705,0.0003,16.739]
[1780284760018,31.59,73877.41,0.06,0.46688,0.0003,16.73828]
[1780284764061,31.59,73871.93,0.06,0.46525,0.0003,16.7312]
[1780284769087,31.6,73869.61,0.06,0.46457,0.0003,16.72815]
[1780284774126,31.61,73871.23,0.06,0.46507,0.0003,16.73036]
[1780284779157,31.62,73871.77,0.06,0.46524,0.0003,16.73111]
[1780284784204,31.63,73870.75,0.06,0.46495,0.0003,16.7298]
[1780284789293,31.63,73868.84,0.06,0.46439,0.0003,16.72728]
[1780284794341,31.64,73866.91,0.06,0.46382,0.0003,16.7247]
[1780284799376,31.65,73864.0,0.06,0.46296,0.0003,16.72072]
[1780284799959,31.65,73858.07,0.06,0.4612,0.0003,16.71231]
[1780284800974,31.65,73853.84,0.06,0.45994,0.0003,16.70611]
[1780284802307,31.65,73854.7,0.06,0.4602,0.0003,16.70738]
[1780284802972,31.65,73855.92,0.06,0.46056,0.0003,16.70918]
[1780284804015,31.65,73862.04,0.06,0.46238,0.0003,16.71799]
[1780284805293,31.65,73862.87,0.06,0.46263,0.0003,16.71915]
[1780284805306,31.65,73862.87,0.06,0.46263,0.0003,16.71915]
[1780284805973,31.65,73863.73,0.06,0.46288,0.0003,16.72035]
[1780284807049,31.65,73869.59,0.06,0.46463,0.0003,16.72837]
[1780284810017,31.65,73865.49,0.06,0.46341,0.0003,16.72278]
[1780284810700,31.65,73865.49,0.06,0.46341,0.0003,16.72278]
[1780284811072,31.65,73866.73,0.06,0.46376,0.0003,16.71953]
[1780284814496,31.65,73865.24,0.06,0.46332,0.0003,16.7175]
[1780284815037,31.65,73863.86,0.06,0.46291,0.0003,16.71558]
[1780284820038,31.65,73860.63,0.06,0.46194,0.0003,16.711]
[1780284822501,31.64,73864.15,0.06,0.46299,0.0003,16.71595]
[1780284823079,31.64,73863.73,0.06,0.46286,0.0003,16.71536]
[1780284828082,31.65,73867.13,0.06,0.46388,0.0003,16.72007]
[1780284829305,31.65,73867.06,0.06,0.46386,0.0003,16.71999]
[1780284829993,31.65,73862.28,0.06,0.46244,0.0003,16.71336]
[1780284835023,31.65,73859.84,0.06,0.46171,0.0003,16.70988]
[1780284838119,31.64,73855.58,0.06,0.46043,0.0003,16.70365]
[1780284842446,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284842515,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284842528,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284842587,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284842635,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284842654,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284842682,31.63,73854.81,0.06,0.46018,0.0003,16.70246]
[1780284843051,31.63,73851.45,0.06,0.45917,0.0003,16.6974]
[1780284844074,31.62,73847.8,0.06,0.45808,0.0003,16.69181]
[1780284844431,31.62,73847.8,0.06,0.45808,0.0003,16.69181]
[1780284844442,31.62,73847.8,0.06,0.45808,0.0003,16.69181]
[1780284844768,31.62,73847.8,0.06,0.45808,0.0003,16.69181]
[1780284849803,31.61,73843.92,0.06,0.4569,0.0003,16.68563]
[1780284851817,31.61,73839.71,0.06,0.45564,0.0003,16.67885]
[1780284856852,31.59,73839.27,0.06,0.45548,0.0003,16.678]
[1780284861886,31.58,73838.06,0.06,0.4551,0.0003,16.67593]
[1780284864080,31.57,73837.94,0.06,0.45506,0.0003,16.67571]
[1780284864048,31.57,73834.14,0.06,0.45392,0.0003,16.66937]
[1780284864961,31.56,73832.66,0.06,0.45347,0.0003,16.66683]
[1780284865302,31.56,73832.66,0.06,0.45347,0.0003,16.66683]
[1780284865951,31.56,73836.88,0.06,0.45473,0.0003,16.67388]
[1780284866889,31.56,73836.88,0.06,0.45473,0.0003,16.67388]
[1780284866955,31.56,73836.88,0.06,0.45473,0.0003,16.67388]
[1780284867035,31.56,73834.81,0.06,0.45411,0.0003,16.67044]
[1780284868932,31.56,73834.57,0.06,0.45404,0.0003,16.67004]
[1780284869025,31.56,73834.82,0.06,0.45411,0.0003,16.67046]
[1780284874538,31.56,73834.14,0.06,0.4539,0.0003,16.66436]
[1780284877336,31.57,73836.86,0.06,0.45471,0.0003,16.6689]
[1780284878015,31.56,73837.13,0.06,0.45479,0.0003,16.66934]
[1780284879019,31.56,73844.23,0.06,0.45691,0.0003,16.68083]
[1780284884056,31.56,73844.46,0.06,0.45698,0.0003,16.6812]
[1780284887386,31.56,73843.61,0.06,0.45672,0.0003,16.67984]
[1780284887392,31.56,73843.61,0.06,0.45672,0.0003,16.67984]
[1780284888083,31.56,73843.18,0.06,0.45659,0.0003,16.67915]
[1780284893118,31.57,73842.22,0.06,0.45631,0.0003,16.67765]
[1780284894066,31.57,73842.22,0.06,0.45631,0.0003,16.67765]
[1780284894098,31.57,73841.91,0.06,0.45622,0.0003,16.67715]
[1780284895915,31.57,73841.91,0.06,0.45622,0.0003,16.67714]
[1780284895928,31.57,73841.91,0.06,0.45622,0.0003,16.67714]
[1780284896138,31.56,73841.93,0.06,0.45622,0.0003,16.67717]
[1780284901142,31.56,73842.13,0.06,0.45627,0.0003,16.67744]
[1780284901271,31.56,73843.91,0.06,0.4568,0.0003,16.68027]
[1780284902184,31.56,73844.29,0.06,0.45692,0.0003,16.68088]
[1780284904109,31.56,73848.73,0.06,0.45824,0.0003,16.68784]
[1780284906737,31.56,73848.76,0.06,0.45826,0.0003,16.6879]
[1780284907174,31.56,73849.03,0.06,0.45834,0.0003,16.68831]
[1780284912174,31.56,73848.49,0.06,0.45818,0.0003,16.68749]
[1780284917023,31.56,73849.57,0.06,0.4585,0.0003,16.68917]
[1780284917149,31.56,73848.89,0.06,0.4583,0.0003,16.68812]
[1780284918135,31.56,73844.81,0.06,0.45708,0.0003,16.68174]
[1780284923183,31.56,73844.37,0.06,0.45694,0.0003,16.68101]
[1780284928198,31.56,73843.4,0.06,0.45666,0.0003,16.6795]
[1780284933119,31.57,73847.44,0.06,0.45786,0.0003,16.68093]
[1780284938170,31.56,73847.26,0.06,0.45779,0.0003,16.68061]
[1780284943197,31.55,73843.89,0.06,0.45677,0.0003,16.67525]
[1780284948198,31.55,73843.8,0.06,0.45674,0.0003,16.67506]
[1780284949215,31.54,73839.71,0.06,0.45551,0.0003,16.66845]
[1780284950618,31.54,73837.68,0.06,0.4549,0.0003,16.66512]
[1780284950712,31.54,73837.68,0.06,0.4549,0.0003,16.66512]
[1780284950913,31.54,73836.75,0.06,0.45462,0.0003,16.66355]
[1780284954224,31.54,73831.63,0.06,0.45308,0.0003,16.65492]
[1780284954668,31.54,73831.63,0.06,0.45308,0.0003,16.65492]
[1780284954680,31.54,73831.63,0.06,0.45308,0.0003,16.65492]
[1780284955194,31.54,73831.89,0.06,0.45316,0.0003,16.65536]
[1780284960230,31.53,73832.08,0.06,0.45321,0.0003,16.65565]
[1780284965237,31.53,73833.13,0.06,0.45352,0.0003,16.65739]
[1780284970288,31.52,73833.61,0.06,0.45365,0.0003,16.65816]
[1780284975206,31.52,73841.56,0.06,0.45602,0.0003,16.67124]
[1780284976229,31.51,73847.03,0.06,0.45765,0.0003,16.67993]
[1780284981264,31.52,73847.64,0.06,0.45784,0.0003,16.68089]
[1780284981569,31.51,73850.59,0.06,0.45872,0.0003,16.68544]
[1780284982184,31.51,73851.17,0.06,0.45889,0.0003,16.68631]
[1780284987209,31.51,73851.15,0.06,0.45888,0.0003,16.68628]
[1780284992215,31.5,73851.48,0.06,0.45895,0.0003,16.68176]
[1780284997252,31.49,73851.63,0.06,0.45898,0.0003,16.68193]
[1780285002259,31.48,73852.05,0.06,0.4591,0.0003,16.68251]
[1780285007268,31.48,73852.21,0.06,0.45913,0.0003,16.68271]
[1780285012273,31.47,73852.12,0.06,0.45909,0.0003,16.68251]
[1780285017298,31.46,73852.35,0.06,0.45915,0.0003,16.68281]
[1780285019222,31.45,73848.54,0.06,0.458,0.0003,16.6769]
[1780285020204,31.45,73852.28,0.06,0.45912,0.0003,16.68265]
[1780285025243,31.45,73850.27,0.06,0.45851,0.0003,16.67955]
[1780285030254,31.45,73852.64,0.06,0.45922,0.0003,16.68316]
[1780285032013,31.44,73852.86,0.06,0.45928,0.0003,16.68348]
[1780285032292,31.44,73853.75,0.06,0.45955,0.0003,16.68483]
[1780285033291,31.44,73858.29,0.06,0.46091,0.0003,16.69158]
[1780285034075,31.44,73858.29,0.06,0.46091,0.0003,16.69158]
[1780285034264,31.44,73860.54,0.06,0.46159,0.0003,16.69485]
[1780285035301,31.45,73865.41,0.06,0.46305,0.0003,16.70178]
[1780285037257,31.45,73869.94,0.06,0.46441,0.0003,16.70802]
[1780285037469,31.45,73869.94,0.06,0.46441,0.0003,16.70802]
[1780285037481,31.45,73869.94,0.06,0.46441,0.0003,16.70802]
[1780285038238,31.45,73870.94,0.06,0.46472,0.0003,16.70939]
[1780285043267,31.46,73869.48,0.06,0.46429,0.0003,16.70745]
[1780285048285,31.47,73868.73,0.06,0.46408,0.0003,16.70647]
[1780285048483,31.47,73869.05,0.06,0.46417,0.0003,16.70692]
[1780285049265,31.47,73869.45,0.06,0.4643,0.0003,16.70748]
[1780285049820,31.47,73869.45,0.06,0.4643,0.0003,16.70748]
[1780285050312,31.47,73865.49,0.06,0.46311,0.0003,16.70204]
[1780285053108,31.47,73862.32,0.06,0.46215,0.0003,16.69262]
[1780285053121,31.47,73862.32,0.06,0.46215,0.0003,16.69262]
[1780285053321,31.47,73861.53,0.06,0.46191,0.0003,16.69149]
[1780285058332,31.48,73859.89,0.06,0.46142,0.0003,16.68914]
[1780285063385,31.48,73860.55,0.06,0.46162,0.0003,16.69011]
[1780285068409,31.48,73859.98,0.06,0.46146,0.0003,16.6893]
[1780285069357,31.48,73853.38,0.06,0.45948,0.0003,16.67955]
[1780285074392,31.48,73853.55,0.06,0.45953,0.0003,16.6798]
[1780285079443,31.48,73854.45,0.06,0.4598,0.0003,16.68115]
[1780285084515,31.48,73855.06,0.06,0.45998,0.0003,16.68206]
[1780285086284,31.48,73848.99,0.06,0.45816,0.0003,16.67282]
[1780285091293,31.47,73848.07,0.06,0.45786,0.0003,16.6713]
[1780285092333,31.47,73847.82,0.06,0.45779,0.0003,16.67091]
[1780285092349,31.47,73847.82,0.06,0.45779,0.0003,16.67091]
[1780285092362,31.46,73845.99,0.06,0.45723,0.0003,16.66802]
[1780285095308,31.46,73841.66,0.06,0.45593,0.0003,16.66107]
[1780285097341,31.46,73837.9,0.06,0.4548,0.0003,16.6549]
[1780285102402,31.46,73838.61,0.06,0.45501,0.0003,16.65605]
[1780285104347,31.46,73845.41,0.06,0.45705,0.0003,16.66705]
[1780285109367,31.45,73843.86,0.06,0.45658,0.0003,16.66456]
[1780285111400,31.45,73840.36,0.06,0.45551,0.0003,16.65391]
[1780285116418,31.45,73840.57,0.06,0.45556,0.0003,16.65422]
[1780285121466,31.44,73840.61,0.06,0.45557,0.0003,16.65425]
[1780285126476,31.44,73840.59,0.06,0.45555,0.0003,16.65418]
[1780285131498,31.43,73837.71,0.06,0.45468,0.0003,16.64939]
[1780285136539,31.43,73837.57,0.06,0.45463,0.0003,16.64914]
[1780285141582,31.43,73835.13,0.06,0.45391,0.0003,16.64508]
[1780285143448,31.43,73828.85,0.06,0.45202,0.0003,16.63432]
[1780285146623,31.43,73829.47,0.06,0.45221,0.0003,16.63537]
[1780285147363,31.43,73828.26,0.06,0.45184,0.0003,16.63326]
[1780285149254,31.43,73825.12,0.06,0.4509,0.0003,16.62771]
[1780285149262,31.43,73825.12,0.06,0.4509,0.0003,16.62771]
[1780285149334,31.43,73824.15,0.06,0.45061,0.0003,16.62598]
[1780285154789,31.43,73825.8,0.06,0.4511,0.0003,16.62891]
[1780285157417,31.43,73818.46,0.06,0.4489,0.0003,16.61564]
[1780285159050,31.43,73818.46,0.06,0.4489,0.0003,16.61565]
[1780285159427,31.43,73807.57,0.06,0.44564,0.0003,16.59504]
[1780285160140,31.43,73797.78,0.06,0.44271,0.0003,16.57557]
[1780285162899,31.43,73798.54,0.06,0.44294,0.0003,16.57715]
[1780285162911,31.43,73798.54,0.06,0.44294,0.0003,16.57715]
[1780285163033,31.43,73798.08,0.06,0.44281,0.0003,16.57623]
[1780285164693,31.43,73798.8,0.06,0.44302,0.0003,16.5777]
[1780285164830,31.43,73798.8,0.06,0.44302,0.0003,16.5777]
[1780285164836,31.43,73798.8,0.06,0.44302,0.0003,16.5777]
[1780285165210,31.43,73798.8,0.06,0.44302,0.0003,16.5777]
[1780285165232,31.43,73792.48,0.06,0.44113,0.0003,16.56472]
[1780285166936,31.44,73792.48,0.06,0.44114,0.0003,16.56475]
[1780285166949,31.44,73792.48,0.06,0.44114,0.0003,16.56475]
[1780285167200,31.44,73794.76,0.06,0.44182,0.0003,16.5695]
[1780285173108,31.45,73795.38,0.06,0.44201,0.0003,16.56588]
[1780285173998,31.45,73795.38,0.06,0.44201,0.0003,16.56588]
[1780285174439,31.45,73802.35,0.06,0.44409,0.0003,16.57999]
[1780285178438,31.45,73808.87,0.06,0.44605,0.0003,16.59282]
[1780285179779,31.45,73809.08,0.06,0.44612,0.0003,16.59323]
[1780285179799,31.45,73809.08,0.06,0.44612,0.0003,16.59323]
[1780285179968,31.45,73809.08,0.06,0.44612,0.0003,16.59323]
[1780285179979,31.45,73809.08,0.06,0.44612,0.0003,16.59323]
[1780285180025,31.45,73809.08,0.06,0.44612,0.0003,16.59323]
[1780285180248,31.45,73808.8,0.06,0.44604,0.0003,16.59271]
[1780285181914,31.45,73808.8,0.06,0.44604,0.0003,16.59272]
[1780285181927,31.45,73808.8,0.06,0.44604,0.0003,16.59272]
[1780285182472,31.45,73810.1,0.06,0.44643,0.0003,16.59523]
[1780285185476,31.46,73805.19,0.06,0.44496,0.0003,16.58572]
[1780285191105,31.46,73805.58,0.06,0.44509,0.0003,16.58655]
[1780285191125,31.46,73805.58,0.06,0.44509,0.0003,16.58655]
[1780285191305,31.46,73805.58,0.06,0.44509,0.0003,16.58655]
[1780285191465,31.46,73800.98,0.06,0.44372,0.0003,16.57745]
[1780285193249,31.46,73792.89,0.06,0.4413,0.0003,16.56097]
[1780285198283,31.46,73791.95,0.06,0.44102,0.0003,16.55901]
[1780285199455,31.46,73791.95,0.06,0.44102,0.0003,16.55901]
[1780285199555,31.47,73791.71,0.06,0.44095,0.0003,16.55852]
[1780285200304,31.47,73791.04,0.06,0.44075,0.0003,16.55712]
[1780285201144,31.47,73791.04,0.06,0.44075,0.0003,16.55712]
[1780285201155,31.47,73791.04,0.06,0.44075,0.0003,16.55712]
[1780285201306,31.47,73788.24,0.06,0.43991,0.0003,16.55123]
[1780285206339,31.47,73787.89,0.06,0.43981,0.0003,16.55048]
[1780285209427,31.47,73787.89,0.06,0.43981,0.0003,16.55048]
[1780285209512,31.46,73788.87,0.06,0.4401,0.0003,16.55255]
[1780285210369,31.46,73789.06,0.06,0.44015,0.0003,16.55295]
[1780285214403,31.46,73796.32,0.06,0.44232,0.0003,16.56803]
[1780285215090,31.46,73796.32,0.06,0.44232,0.0003,16.56803]
[1780285215104,31.46,73796.32,0.06,0.44232,0.0003,16.56803]
[1780285215110,31.46,73796.32,0.06,0.44232,0.0003,16.56803]
[1780285215404,31.46,73799.81,0.06,0.44337,0.0003,16.5751]
[1780285216486,31.46,73799.81,0.06,0.44337,0.0003,16.5751]
[1780285216492,31.46,73799.81,0.06,0.44337,0.0003,16.5751]
[1780285216435,31.46,73804.8,0.06,0.44486,0.0003,16.58504]
[1780285216580,31.46,73804.8,0.06,0.44486,0.0003,16.58504]
[1780285217169,31.46,73804.8,0.06,0.44486,0.0003,16.58504]
[1780285217417,31.47,73805.01,0.06,0.44493,0.0003,16.58547]
[1780285218424,31.47,73810.84,0.06,0.44667,0.0003,16.59678]
[1780285219222,31.47,73810.84,0.06,0.44667,0.0003,16.59678]
[1780285219434,31.47,73811.34,0.06,0.44682,0.0003,16.59774]
[1780285221448,31.47,73806.35,0.06,0.44534,0.0003,16.58814]
[1780285222455,31.47,73801.63,0.06,0.44393,0.0003,16.57884]
[1780285227492,31.48,73801.46,0.06,0.44389,0.0003,16.57861]
[1780285232527,31.49,73801.1,0.06,0.44378,0.0003,16.573]
[1780285234321,31.49,73801.1,0.06,0.44378,0.0003,16.573]
[1780285234544,31.49,73801.39,0.06,0.44387,0.0003,16.5736]
[1780285234814,31.49,73801.39,0.06,0.44387,0.0003,16.5736]
[1780285234871,31.49,73801.39,0.06,0.44387,0.0003,16.5736]
[1780285234955,31.49,73801.39,0.06,0.44387,0.0003,16.5736]
[1780285235313,31.49,73788.32,0.06,0.43997,0.0003,16.54675]
[1780285236195,31.49,73776.2,0.06,0.43635,0.0003,16.52042]
[1780285237309,31.49,73775.32,0.06,0.43609,0.0003,16.51845]
[1780285238676,31.49,73775.32,0.06,0.43609,0.0003,16.51845]
[1780285239481,31.49,73775.32,0.06,0.43609,0.0003,16.51845]
[1780285239495,31.49,73775.32,0.06,0.43609,0.0003,16.51845]
[1780285239507,31.49,73775.32,0.06,0.43609,0.0003,16.51845]
[1780285239103,31.49,73774.53,0.06,0.43585,0.0003,16.51666]
[1780285239586,31.49,73774.53,0.06,0.43585,0.0003,16.51666]
[1780285239623,31.49,73774.53,0.06,0.43585,0.0003,16.51666]
[1780285239921,31.49,73774.53,0.06,0.43585,0.0003,16.51665]
[1780285241908,31.49,73774.53,0.06,0.43585,0.0003,16.51665]
[1780285241951,31.49,73774.53,0.06,0.43585,0.0003,16.51665]
[1780285242436,31.49,73773.27,0.06,0.43547,0.0003,16.51381]
[1780285243334,31.49,73769.44,0.06,0.43433,0.0003,16.5051]
[1780285246131,31.49,73768.99,0.06,0.4342,0.0003,16.50407]
[1780285246216,31.49,73768.99,0.06,0.4342,0.0003,16.50407]
[1780285246232,31.49,73770.9,0.06,0.43477,0.0003,16.50843]
[1780285246863,31.49,73770.9,0.06,0.43477,0.0003,16.50843]
[1780285247332,31.49,73762.37,0.06,0.43223,0.0003,16.48867]
[1780285248020,31.49,73762.37,0.06,0.43223,0.0003,16.48867]
[1780285248064,31.49,73759.3,0.06,0.43131,0.0003,16.48138]
[1780285251442,31.48,73755.42,0.06,0.43015,0.0003,16.47204]
[1780285257055,31.49,73754.39,0.06,0.42985,0.0003,16.46956]
[1780285259396,31.49,73753.76,0.06,0.42966,0.0003,16.46803]
[1780285259462,31.49,73753.76,0.06,0.42966,0.0003,16.46803]
[1780285259468,31.49,73752.82,0.06,0.42938,0.0003,16.46575]
[1780285264763,31.49,73752.03,0.06,0.42915,0.0003,16.46384]
[1780285267999,31.49,73747.3,0.06,0.42774,0.0003,16.45215]
[1780285271022,31.49,73747.06,0.06,0.42767,0.0003,16.45155]
[1780285271204,31.49,73747.06,0.06,0.42767,0.0003,16.45155]
[1780285271476,31.49,73747.06,0.06,0.42767,0.0003,16.45155]
[1780285271484,31.49,73744.87,0.06,0.42702,0.0003,16.44606]
[1780285271938,31.49,73744.87,0.06,0.42702,0.0003,16.44606]
[1780285272022,31.49,73744.87,0.06,0.42702,0.0003,16.44606]
[1780285272226,31.49,73735.05,0.06,0.4241,0.0003,16.42093]
[1780285274349,31.49,73725.15,0.06,0.42117,0.0003,16.39471]
[1780285276212,31.49,73725.15,0.06,0.42117,0.0003,16.39473]
[1780285276225,31.49,73725.15,0.06,0.42117,0.0003,16.39473]
[1780285276545,31.49,73723.0,0.06,0.42054,0.0003,16.38895]
[1780285280865,31.49,73726.48,0.06,0.42157,0.0003,16.39838]
[1780285280945,31.49,73726.48,0.06,0.42157,0.0003,16.39838]
[1780285281002,31.49,73726.48,0.06,0.42157,0.0003,16.39838]
[1780285281138,31.49,73724.09,0.06,0.42087,0.0003,16.39195]
[1780285281965,31.49,73724.09,0.06,0.42087,0.0003,16.39195]
[1780285282213,31.49,73719.54,0.06,0.41952,0.0003,16.37958]
[1780285284331,31.49,73719.54,0.06,0.41952,0.0003,16.3796]
[1780285284432,31.49,73717.57,0.06,0.41894,0.0003,16.3742]
[1780285285061,31.49,73717.57,0.06,0.41894,0.0003,16.3742]
[1780285285146,31.5,73715.67,0.06,0.41838,0.0003,16.36896]
[1780285286239,31.5,73715.67,0.06,0.41838,0.0003,16.36896]
[1780285287012,31.5,73712.79,0.06,0.41753,0.0003,16.36095]
[1780285287119,31.5,73712.79,0.06,0.41753,0.0003,16.36095]
[1780285287469,31.5,73712.79,0.06,0.41753,0.0003,16.36095]
[1780285287574,31.5,73707.53,0.06,0.41598,0.0003,16.34609]
[1780285287926,31.5,73707.53,0.06,0.41598,0.0003,16.34609]
[1780285289482,31.5,73707.53,0.06,0.41598,0.0003,16.34609]
[1780285289499,31.5,73700.39,0.06,0.41387,0.0003,16.32549]
[1780285289597,31.5,73700.39,0.06,0.41387,0.0003,16.32549]
[1780285290191,31.5,73700.39,0.06,0.41387,0.0003,16.32549]
[1780285290565,31.5,73700.39,0.06,0.41387,0.0003,16.32549]
[1780285290576,31.5,73700.14,0.06,0.41379,0.0003,16.32475]
[1780285291192,31.5,73700.14,0.06,0.41379,0.0003,16.32475]
[1780285291470,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285291688,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285291767,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285291785,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285291875,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285292170,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285292213,31.49,73706.05,0.06,0.41551,0.0003,16.33677]
[1780285292259,31.5,73714.0,0.06,0.41787,0.0003,16.35929]
[1780285293969,31.5,73715.31,0.06,0.41826,0.0003,16.363]
[1780285297376,31.5,73716.15,0.06,0.41851,0.0003,16.36538]
[1780285302025,31.51,73721.08,0.06,0.41999,0.0003,16.37906]
[1780285302776,31.51,73721.08,0.06,0.41999,0.0003,16.37906]
[1780285302824,31.51,73721.08,0.06,0.41999,0.0003,16.37906]
[1780285302853,31.51,73721.08,0.06,0.41999,0.0003,16.37906]
[1780285303577,31.51,73721.08,0.06,0.41999,0.0003,16.37906]
[1780285303034,31.51,73723.14,0.06,0.4206,0.0003,16.38467]
[1780285304038,31.51,73723.41,0.06,0.42068,0.0003,16.38541]
[1780285305630,31.51,73723.31,0.06,0.42065,0.0003,16.38515]
[1780285306053,31.51,73722.49,0.06,0.42041,0.0003,16.38294]
[1780285307530,31.51,73722.49,0.06,0.42041,0.0003,16.38294]
[1780285307575,31.51,73721.93,0.06,0.42025,0.0003,16.38143]
[1780285313104,31.51,73720.31,0.06,0.41977,0.0003,16.37706]
[1780285317705,31.51,73721.12,0.06,0.42002,0.0003,16.37931]
[1780285318138,31.51,73720.7,0.06,0.41989,0.0003,16.37818]
[1780285319530,31.51,73724.57,0.06,0.42104,0.0003,16.38869]
[1780285321365,31.51,73724.42,0.06,0.421,0.0003,16.3883]
[1780285321455,31.51,73725.7,0.06,0.42138,0.0003,16.39175]
[1780285323525,31.51,73725.7,0.06,0.42138,0.0003,16.39176]
[1780285323595,31.51,73725.7,0.06,0.42138,0.0003,16.39176]
[1780285323598,31.52,73716.46,0.06,0.41865,0.0003,16.3666]
[1780285324476,31.52,73712.32,0.06,0.41742,0.0003,16.35507]
[1780285329481,31.52,73712.55,0.06,0.4175,0.0003,16.35583]
[1780285335259,31.53,73714.69,0.06,0.41815,0.0003,16.36194]
[1780285338280,31.53,73718.88,0.06,0.4194,0.0003,16.37357]
[1780285340586,31.53,73719.96,0.06,0.41972,0.0003,16.37654]
[1780285340592,31.53,73719.96,0.06,0.41972,0.0003,16.37654]
[1780285340622,31.53,73720.87,0.06,0.41999,0.0003,16.37905]
[1780285342213,31.53,73720.51,0.06,0.41989,0.0003,16.37807]
[1780285342251,31.53,73720.51,0.06,0.41989,0.0003,16.37807]
[1780285342352,31.53,73723.31,0.06,0.42071,0.0003,16.38568]
[1780285347837,31.53,73722.56,0.06,0.4205,0.0003,16.3837]
[1780285352920,31.53,73722.9,0.06,0.42058,0.0003,16.37963]
[1780285359239,31.54,73721.91,0.06,0.42029,0.0003,16.37699]
[1780285359374,31.54,73721.91,0.06,0.42029,0.0003,16.37699]
[1780285359460,31.54,73721.91,0.06,0.42029,0.0003,16.37699]
[1780285359476,31.54,73721.58,0.06,0.4202,0.0003,16.3761]
[1780285365468,31.54,73723.01,0.06,0.42062,0.0003,16.38003]
[1780285370563,31.54,73723.77,0.06,0.42085,0.0003,16.3821]
[1780285370608,31.54,73723.77,0.06,0.42085,0.0003,16.3821]
[1780285370607,31.54,73724.46,0.06,0.42106,0.0003,16.38397]
[1780285376547,31.54,73724.02,0.06,0.42093,0.0003,16.38281]
[1780285381581,31.54,73721.69,0.06,0.42024,0.0003,16.37654]
[1780285382654,31.54,73721.69,0.06,0.42024,0.0003,16.37654]
[1780285383594,31.54,73721.67,0.06,0.42024,0.0003,16.37651]
[1780285383685,31.54,73721.67,0.06,0.42024,0.0003,16.37651]
[1780285384601,31.54,73721.78,0.06,0.42028,0.0003,16.37682]
[1780285385685,31.55,73721.34,0.06,0.42015,0.0003,16.37563]
[1780285386616,31.55,73722.16,0.06,0.42039,0.0003,16.37789]
[1780285388185,31.55,73721.79,0.06,0.42028,0.0003,16.37688]
[1780285388629,31.55,73721.79,0.06,0.42029,0.0003,16.37691]
[1780285391906,31.55,73723.15,0.06,0.42069,0.0003,16.38063]
[1780285391986,31.55,73723.07,0.06,0.42067,0.0003,16.38041]
[1780285397692,31.55,73722.89,0.06,0.42062,0.0003,16.38]
[1780285401085,31.55,73724.48,0.06,0.4211,0.0003,16.38434]
[1780285401168,31.55,73724.48,0.06,0.4211,0.0003,16.38434]
[1780285402684,31.56,73729.14,0.06,0.42248,0.0003,16.3968]
[1780285407708,31.56,73732.97,0.06,0.42362,0.0003,16.40686]
[1780285412733,31.55,73732.48,0.06,0.42344,0.0003,16.40054]
[1780285417770,31.55,73731.45,0.06,0.42314,0.0003,16.39783]
[1780285422787,31.55,73729.9,0.06,0.42268,0.0003,16.39373]
[1780285426685,31.55,73725.39,0.06,0.42134,0.0003,16.38172]
[1780285428436,31.55,73723.92,0.06,0.42091,0.0003,16.37777]
[1780285434352,31.56,73724.88,0.06,0.4212,0.0003,16.38039]
[1780285439988,31.56,73725.94,0.06,0.42151,0.0003,16.38328]
[1780285445027,31.56,73724.89,0.06,0.42121,0.0003,16.3805]
[1780285446513,31.56,73724.89,0.06,0.42121,0.0003,16.3805]
[1780285446556,31.56,73724.89,0.06,0.42121,0.0003,16.3805]
[1780285446593,31.56,73728.1,0.06,0.42216,0.0003,16.38909]
[1780285452074,31.56,73729.34,0.06,0.42253,0.0003,16.39241]
[1780285457109,31.56,73731.22,0.06,0.42309,0.0003,16.3974]
[1780285462710,31.56,73732.07,0.06,0.42335,0.0003,16.39966]
[1780285465149,31.56,73736.18,0.06,0.42457,0.0003,16.41037]
[1780285465159,31.56,73736.18,0.06,0.42457,0.0003,16.41037]
[1780285465246,31.57,73737.67,0.06,0.42501,0.0003,16.41423]
[1780285470295,31.57,73737.1,0.06,0.42484,0.0003,16.41278]
[1780285470358,31.57,73737.1,0.06,0.42484,0.0003,16.41278]
[1780285471765,31.57,73737.46,0.06,0.42495,0.0003,16.41371]
[1780285471809,31.57,73737.46,0.06,0.42493,0.0003,16.40868]
[1780285471975,31.57,73737.46,0.06,0.42493,0.0003,16.40868]
[1780285472642,31.57,73742.6,0.06,0.42645,0.0003,16.42179]
[1780285473769,31.57,73751.68,0.06,0.42915,0.0003,16.44435]
[1780285475815,31.57,73752.3,0.06,0.42933,0.0003,16.44586]
[1780285475913,31.57,73752.3,0.06,0.42933,0.0003,16.44586]
[1780285476244,31.57,73752.3,0.06,0.42933,0.0003,16.44586]
[1780285479265,31.57,73756.45,0.06,0.43056,0.0003,16.4559]
[1780285484300,31.57,73754.45,0.06,0.42997,0.0003,16.4511]
[1780285489381,31.57,73750.91,0.06,0.42892,0.0003,16.44249]
[1780285495376,31.57,73749.22,0.06,0.42842,0.0003,16.43834]
[1780285500502,31.57,73749.37,0.06,0.42847,0.0003,16.43872]
[1780285500618,31.57,73749.37,0.06,0.42847,0.0003,16.43872]
[1780285500686,31.57,73749.14,0.06,0.4284,0.0003,16.43816]
[1780285500817,31.57,73749.14,0.06,0.4284,0.0003,16.43816]
[1780285500866,31.57,73749.14,0.06,0.4284,0.0003,16.43816]
[1780285501421,31.57,73749.14,0.06,0.4284,0.0003,16.43816]
[1780285502426,31.57,73755.35,0.06,0.43024,0.0003,16.45331]
[1780285506558,31.57,73760.2,0.06,0.43169,0.0003,16.46494]
[1780285512496,31.58,73761.65,0.06,0.43213,0.0003,16.46844]
[1780285517127,31.58,73762.05,0.06,0.43226,0.0003,16.46941]
[1780285517345,31.58,73762.05,0.06,0.43226,0.0003,16.46941]
[1780285517557,31.58,73770.17,0.06,0.43468,0.0003,16.48821]
[1780285519376,31.58,73770.17,0.06,0.43468,0.0003,16.48822]
[1780285519440,31.58,73770.17,0.06,0.43468,0.0003,16.48822]
[1780285519596,31.58,73774.29,0.06,0.43591,0.0003,16.49753]
[1780285519878,31.58,73774.29,0.06,0.43591,0.0003,16.49753]
[1780285519986,31.58,73774.29,0.06,0.43591,0.0003,16.49753]
[1780285520553,31.58,73774.32,0.06,0.43592,0.0003,16.49762]
[1780285525590,31.58,73774.7,0.06,0.43603,0.0003,16.49843]
[1780285528650,31.58,73770.81,0.06,0.43486,0.0003,16.48959]
[1780285529394,31.58,73770.81,0.06,0.43486,0.0003,16.48959]
[1780285529460,31.58,73770.81,0.06,0.43486,0.0003,16.48959]
[1780285529617,31.57,73770.81,0.06,0.43485,0.0003,16.48956]
[1780285530315,31.57,73770.81,0.06,0.43485,0.0003,16.48956]
[1780285530326,31.57,73770.81,0.06,0.43485,0.0003,16.48956]
[1780285530410,31.57,73769.22,0.06,0.43438,0.0003,16.48591]
[1780285535657,31.56,73770.95,0.06,0.43485,0.0003,16.48471]
[1780285542706,31.55,73768.81,0.06,0.43418,0.0003,16.47963]
[1780285548508,31.53,73770.21,0.06,0.43456,0.0003,16.48255]
[1780285553785,31.52,73769.93,0.06,0.43444,0.0003,16.48169]
[1780285559828,31.5,73770.95,0.06,0.4347,0.0003,16.4837]
[1780285560063,31.5,73770.95,0.06,0.4347,0.0003,16.4837]
[1780285560125,31.5,73770.95,0.06,0.4347,0.0003,16.4837]
[1780285560742,31.5,73770.95,0.06,0.4347,0.0003,16.4837]
[1780285560836,31.5,73769.99,0.06,0.43442,0.0003,16.48151]
[1780285561843,31.5,73761.92,0.06,0.432,0.0003,16.46271]
[1780285562983,31.5,73759.73,0.06,0.43135,0.0003,16.4575]
[1780285562993,31.5,73759.73,0.06,0.43135,0.0003,16.4575]
[1780285563765,31.5,73759.21,0.06,0.43119,0.0003,16.45626]
[1780285564846,31.5,73759.21,0.06,0.43119,0.0003,16.45626]
[1780285564864,31.49,73759.21,0.06,0.43119,0.0003,16.45623]
[1780285567881,31.49,73758.34,0.06,0.43093,0.0003,16.45414]
[1780285567982,31.49,73757.45,0.06,0.43066,0.0003,16.452]
[1780285569963,31.49,73756.32,0.06,0.43033,0.0003,16.44927]
[1780285570010,31.49,73756.32,0.06,0.43033,0.0003,16.44927]
[1780285570050,31.49,73750.86,0.06,0.4287,0.0003,16.43597]
[1780285571123,31.49,73744.6,0.06,0.42684,0.0003,16.42038]
[1780285576947,31.49,73741.76,0.06,0.42599,0.0003,16.41316]
[1780285578972,31.49,73741.29,0.06,0.42585,0.0003,16.41196]
[1780285578984,31.49,73741.29,0.06,0.42585,0.0003,16.41196]
[1780285579012,31.49,73741.29,0.06,0.42585,0.0003,16.41196]
[1780285584793,31.49,73744.7,0.06,0.42686,0.0003,16.42057]
[1780285587596,31.49,73751.56,0.06,0.4289,0.0003,16.43762]
[1780285591687,31.49,73747.32,0.06,0.42761,0.0003,16.4221]
[1780285596088,31.49,73753.59,0.06,0.42948,0.0003,16.43758]
[1780285599421,31.49,73752.77,0.06,0.42924,0.0003,16.4356]
[1780285599485,31.49,73752.77,0.06,0.42924,0.0003,16.4356]
[1780285600117,31.49,73752.77,0.06,0.42924,0.0003,16.43561]
[1780285605152,31.49,73756.41,0.06,0.43033,0.0003,16.44448]
[1780285610187,31.5,73757.28,0.06,0.4306,0.0003,16.44661]
[1780285613029,31.5,73757.53,0.06,0.43067,0.0003,16.44722]
[1780285613313,31.5,73762.77,0.06,0.43223,0.0003,16.45969]
[1780285615045,31.5,73762.77,0.06,0.43223,0.0003,16.45968]
[1780285615107,31.5,73762.77,0.06,0.43223,0.0003,16.45968]
[1780285615253,31.5,73767.15,0.06,0.43354,0.0003,16.46989]
[1780285617153,31.5,73768.51,0.06,0.43394,0.0003,16.47303]
[1780285623278,31.5,73771.89,0.06,0.43496,0.0003,16.48084]
[1780285628315,31.51,73772.35,0.06,0.43511,0.0003,16.48196]
[1780285633348,31.51,73773.85,0.06,0.43557,0.0003,16.48543]
[1780285638383,31.52,73774.49,0.06,0.43578,0.0003,16.48696]
[1780285643715,31.52,73774.6,0.06,0.43582,0.0003,16.48728]
[1780285645054,31.52,73776.1,0.06,0.43626,0.0003,16.49055]
[1780285645854,31.52,73776.05,0.06,0.43624,0.0003,16.49044]
[1780285646065,31.52,73776.05,0.06,0.43624,0.0003,16.49044]
[1780285646150,31.52,73776.05,0.06,0.43624,0.0003,16.49044]
[1780285646836,31.52,73779.58,0.06,0.4373,0.0003,16.49828]
[1780285650105,31.52,73779.63,0.06,0.43733,0.0003,16.49846]
[1780285650467,31.53,73779.51,0.06,0.43729,0.0003,16.49822]
[1780285653488,31.53,73781.45,0.06,0.43786,0.0003,16.4975]
[1780285653518,31.53,73784.49,0.06,0.43877,0.0003,16.50411]
[1780285656524,31.53,73783.66,0.06,0.43852,0.0003,16.50232]
[1780285656536,31.53,73783.66,0.06,0.43852,0.0003,16.50232]
[1780285656839,31.53,73783.66,0.06,0.43852,0.0003,16.50232]
[1780285656887,31.53,73784.9,0.06,0.43889,0.0003,16.50496]
[1780285656986,31.53,73784.9,0.06,0.43889,0.0003,16.50496]
[1780285657256,31.53,73784.9,0.06,0.43889,0.0003,16.50496]
[1780285657351,31.53,73784.9,0.06,0.43889,0.0003,16.50496]
[1780285657517,31.53,73784.9,0.06,0.43888,0.0003,16.50493]
[1780285658891,31.53,73795.07,0.06,0.44192,0.0003,16.52628]
[1780285662557,31.52,73800.98,0.06,0.44369,0.0003,16.53823]
[1780285666552,31.52,73802.03,0.06,0.44399,0.0003,16.54029]
[1780285666832,31.52,73802.03,0.06,0.44399,0.0003,16.54029]
[1780285666931,31.52,73810.48,0.06,0.44653,0.0003,16.55678]
[1780285667100,31.52,73810.48,0.06,0.44653,0.0003,16.55678]
[1780285667109,31.52,73810.48,0.06,0.44653,0.0003,16.55678]
[1780285667129,31.52,73810.48,0.06,0.44653,0.0003,16.55678]
[1780285667313,31.52,73810.48,0.06,0.44653,0.0003,16.55678]
[1780285667774,31.52,73810.48,0.06,0.44653,0.0003,16.55678]
[1780285667875,31.52,73817.11,0.06,0.44852,0.0003,16.56925]
[1780285668243,31.52,73817.11,0.06,0.44852,0.0003,16.56925]
[1780285668276,31.52,73817.11,0.06,0.44852,0.0003,16.56925]
[1780285668595,31.52,73817.0,0.06,0.44848,0.0003,16.56906]
[1780285670497,31.52,73818.59,0.06,0.44896,0.0003,16.57199]
[1780285670610,31.52,73818.42,0.06,0.44891,0.0003,16.57168]
[1780285671929,31.52,73818.42,0.06,0.44891,0.0003,16.57168]
[1780285671971,31.53,73818.6,0.06,0.44897,0.0003,16.57202]
[1780285676973,31.53,73815.45,0.06,0.44803,0.0003,16.56621]
[1780285676920,31.53,73807.87,0.06,0.44576,0.0003,16.55182]
[1780285678234,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678270,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678528,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678599,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678637,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678665,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678780,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678815,31.53,73806.09,0.06,0.44523,0.0003,16.54837]
[1780285678825,31.53,73804.0,0.06,0.4446,0.0003,16.54429]
[1780285679381,31.53,73804.0,0.06,0.4446,0.0003,16.54429]
[1780285679417,31.53,73804.0,0.06,0.4446,0.0003,16.54429]
[1780285679673,31.53,73804.0,0.06,0.4446,0.0003,16.5443]
[1780285681444,31.53,73804.28,0.06,0.44469,0.0003,16.54487]
[1780285681519,31.53,73804.28,0.06,0.44469,0.0003,16.54487]
[1780285681687,31.53,73804.29,0.06,0.4447,0.0003,16.5449]
[1780285686959,31.54,73804.19,0.06,0.44467,0.0003,16.54476]
[1780285691443,31.54,73802.92,0.06,0.4443,0.0003,16.54231]
[1780285691478,31.54,73802.92,0.06,0.4443,0.0003,16.54231]
[1780285696526,31.55,73802.61,0.06,0.44423,0.0003,16.54179]
[1780285701535,31.56,73803.89,0.06,0.44463,0.0003,16.54441]
[1780285701996,31.56,73808.0,0.06,0.44586,0.0003,16.55243]
[1780285707012,31.57,73808.01,0.06,0.44587,0.0003,16.55252]
[1780285709441,31.57,73808.81,0.06,0.44612,0.0003,16.55409]
[1780285709477,31.57,73808.81,0.06,0.44612,0.0003,16.55409]
[1780285709883,31.57,73808.81,0.06,0.44612,0.0003,16.55409]
[1780285714919,31.58,73807.39,0.06,0.44569,0.0003,16.54643]
[1780285719953,31.58,73806.87,0.06,0.44555,0.0003,16.5455]
[1780285724988,31.59,73808.5,0.06,0.44605,0.0003,16.54873]
[1780285730025,31.6,73807.25,0.06,0.44569,0.0003,16.54641]
[1780285735628,31.6,73807.43,0.06,0.44575,0.0003,16.54682]
[1780285739382,31.61,73807.43,0.06,0.44576,0.0003,16.54687]
[1780285739440,31.61,73807.43,0.06,0.44576,0.0003,16.54687]
[1780285739542,31.61,73807.43,0.06,0.44577,0.0003,16.5469]
[1780285748437,31.62,73807.55,0.06,0.44582,0.0003,16.54721]
[1780285754191,31.63,73808.76,0.06,0.44621,0.0003,16.5497]
[1780285759482,31.64,73809.14,0.06,0.44633,0.0003,16.55049]
[1780285759516,31.64,73809.14,0.06,0.44633,0.0003,16.55049]
[1780285759524,31.64,73809.98,0.06,0.44659,0.0003,16.5521]
[1780285766277,31.65,73806.65,0.06,0.44561,0.0003,16.54583]
[1780285769516,31.65,73807.14,0.06,0.44576,0.0003,16.54681]
[1780285769557,31.65,73807.14,0.06,0.44576,0.0003,16.54681]
[1780285770066,31.66,73807.04,0.06,0.44574,0.0003,16.54665]
[1780285778362,31.67,73807.66,0.06,0.44593,0.0003,16.54298]
[1780285780694,31.67,73808.13,0.06,0.44607,0.0003,16.54389]
[1780285780825,31.67,73808.13,0.06,0.44607,0.0003,16.54389]
[1780285780987,31.67,73808.13,0.06,0.44607,0.0003,16.54389]
[1780285781098,31.67,73807.52,0.06,0.44589,0.0003,16.54274]
[1780285781661,31.67,73807.52,0.06,0.44589,0.0003,16.54274]
[1780285781795,31.67,73807.52,0.06,0.44589,0.0003,16.54274]
[1780285781867,31.67,73798.12,0.06,0.44309,0.0003,16.52428]
[1780285783397,31.67,73788.97,0.06,0.44037,0.0003,16.50552]
[1780285784826,31.67,73788.97,0.06,0.44037,0.0003,16.50552]
[1780285784845,31.67,73788.97,0.06,0.44037,0.0003,16.50552]
[1780285785047,31.67,73785.76,0.06,0.43941,0.0003,16.49873]
[1780285788243,31.66,73784.76,0.06,0.4391,0.0003,16.49652]
[1780285788382,31.66,73784.76,0.06,0.4391,0.0003,16.49652]
[1780285788628,31.66,73795.71,0.06,0.44236,0.0003,16.51929]
[1780285789807,31.66,73795.71,0.06,0.44236,0.0003,16.51929]
[1780285789942,31.66,73795.71,0.06,0.44236,0.0003,16.51929]
[1780285790041,31.66,73796.46,0.06,0.44258,0.0003,16.5208]
[1780285791451,31.66,73796.36,0.06,0.44254,0.0003,16.52055]
[1780285794018,31.66,73797.23,0.06,0.4428,0.0003,16.5223]
[1780285794028,31.66,73797.23,0.06,0.4428,0.0003,16.5223]
[1780285794042,31.66,73798.08,0.06,0.44305,0.0003,16.52401]
[1780285799055,31.65,73794.69,0.06,0.44203,0.0003,16.51707]
[1780285803463,31.65,73796.27,0.06,0.4425,0.0003,16.52031]
[1780285803475,31.65,73796.27,0.06,0.4425,0.0003,16.52031]
[1780285803489,31.65,73796.27,0.06,0.4425,0.0003,16.52031]
[1780285803523,31.65,73796.27,0.06,0.4425,0.0003,16.52031]
[1780285803559,31.66,73795.67,0.06,0.44233,0.0003,16.51912]
[1780285805172,31.66,73795.67,0.06,0.44233,0.0003,16.51912]
[1780285805185,31.66,73795.67,0.06,0.44233,0.0003,16.51912]
[1780285805550,31.66,73795.85,0.06,0.44239,0.0003,16.51951]
[1780285810585,31.66,73799.15,0.06,0.44338,0.0003,16.52621]
[1780285815620,31.65,73798.91,0.06,0.44329,0.0003,16.52563]
[1780285820654,31.64,73801.93,0.06,0.44417,0.0003,16.53155]
[1780285821538,31.64,73801.93,0.06,0.44417,0.0003,16.53155]
[1780285821636,31.64,73801.93,0.06,0.44417,0.0003,16.53155]
[1780285822039,31.64,73804.45,0.06,0.44492,0.0003,16.53648]
[1780285826085,31.65,73808.66,0.06,0.44619,0.0003,16.54467]
[1780285831739,31.65,73809.05,0.06,0.4463,0.0003,16.54048]
[1780285836767,31.66,73807.67,0.06,0.4459,0.0003,16.5379]
[1780285837865,31.66,73801.51,0.06,0.44406,0.0003,16.52587]
[1780285841861,31.66,73799.95,0.06,0.44359,0.0003,16.52274]
[1780285841874,31.66,73799.95,0.06,0.44359,0.0003,16.52274]
[1780285842036,31.66,73798.95,0.06,0.44329,0.0003,16.52073]
[1780285847084,31.65,73796.78,0.06,0.44264,0.0003,16.51634]
[1780285852106,31.65,73794.97,0.06,0.44209,0.0003,16.51262]
[1780285855063,31.65,73798.82,0.06,0.44323,0.0003,16.52036]
[1780285860063,31.64,73799.27,0.06,0.44335,0.0003,16.5212]
[1780285861026,31.64,73799.62,0.06,0.44346,0.0003,16.5219]
[1780285861090,31.64,73800.44,0.06,0.4437,0.0003,16.52353]
[1780285864447,31.64,73801.06,0.06,0.4439,0.0003,16.52481]
[1780285864636,31.64,73801.06,0.06,0.4439,0.0003,16.52481]
[1780285865130,31.65,73792.75,0.06,0.44142,0.0003,16.50802]
[1780285866982,31.65,73787.91,0.06,0.43998,0.0003,16.49793]
[1780285869460,31.65,73785.46,0.06,0.43925,0.0003,16.49274]
[1780285869523,31.65,73785.46,0.06,0.43925,0.0003,16.49274]
[1780285870006,31.65,73785.03,0.06,0.43912,0.0003,16.49185]
[1780285871507,31.65,73784.66,0.06,0.43902,0.0003,16.49108]
[1780285877053,31.66,73784.05,0.06,0.43886,0.0003,16.48992]
[1780285878446,31.66,73783.23,0.06,0.43862,0.0003,16.48818]
[1780285878505,31.66,73783.23,0.06,0.43862,0.0003,16.48818]
[1780285879456,31.66,73782.41,0.06,0.43837,0.0003,16.48644]
[1780285879521,31.66,73782.41,0.06,0.43837,0.0003,16.48644]
[1780285879925,31.66,73782.41,0.06,0.43837,0.0003,16.48644]
[1780285882087,31.66,73786.5,0.06,0.4396,0.0003,16.4952]
[1780285883751,31.66,73787.71,0.06,0.43995,0.0003,16.49772]
[1780285883762,31.66,73787.71,0.06,0.43995,0.0003,16.49772]
[1780285884101,31.66,73787.63,0.06,0.43993,0.0003,16.49756]
[1780285885531,31.66,73787.63,0.06,0.43993,0.0003,16.49756]
[1780285888095,31.66,73787.1,0.06,0.43977,0.0003,16.49645]
[1780285889394,31.66,73786.45,0.06,0.43958,0.0003,16.49508]
[1780285889452,31.66,73786.45,0.06,0.43958,0.0003,16.49508]
[1780285890144,31.66,73786.82,0.06,0.43968,0.0003,16.49583]
[1780285890731,31.66,73786.82,0.06,0.43968,0.0003,16.49583]
[1780285890773,31.66,73786.82,0.06,0.43968,0.0003,16.49583]
[1780285891150,31.66,73786.74,0.06,0.43964,0.0003,16.49062]
[1780285892101,31.66,73786.74,0.06,0.43964,0.0003,16.49062]
[1780285892157,31.66,73787.86,0.06,0.43996,0.0003,16.49295]
[1780285893701,31.65,73789.7,0.06,0.44051,0.0003,16.49677]
[1780285899086,31.65,73789.51,0.06,0.44045,0.0003,16.4964]
[1780285899479,31.66,73789.63,0.06,0.44049,0.0003,16.49665]
[1780285899491,31.66,73789.63,0.06,0.44049,0.0003,16.49665]
[1780285899580,31.66,73789.91,0.06,0.44057,0.0003,16.49724]
[1780285905250,31.65,73790.31,0.06,0.44068,0.0003,16.49802]
[1780285911064,31.64,73793.86,0.06,0.44172,0.0003,16.50522]
[1780285912654,31.64,73793.86,0.06,0.44171,0.0003,16.50519]
[1780285912796,31.64,73793.86,0.06,0.44171,0.0003,16.50519]
[1780285912841,31.64,73794.47,0.06,0.44189,0.0003,16.50643]
[1780285913753,31.64,73800.57,0.06,0.44371,0.0003,16.51873]
[1780285918215,31.64,73805.95,0.06,0.44533,0.0003,16.52935]
[1780285923357,31.64,73806.29,0.06,0.44544,0.0003,16.53006]
[1780285923420,31.64,73806.29,0.06,0.44544,0.0003,16.53006]
[1780285923485,31.64,73806.29,0.06,0.44544,0.0003,16.53006]
[1780285924036,31.64,73796.75,0.06,0.44259,0.0003,16.51116]
[1780285925110,31.64,73790.23,0.06,0.44064,0.0003,16.49775]
[1780285928172,31.64,73786.28,0.06,0.43945,0.0003,16.48936]
[1780285929011,31.64,73786.28,0.06,0.43945,0.0003,16.48936]
[1780285929510,31.64,73786.46,0.06,0.43951,0.0003,16.48974]
[1780285929588,31.64,73786.46,0.06,0.43951,0.0003,16.48974]
[1780285929611,31.64,73786.46,0.06,0.43951,0.0003,16.48974]
[1780285929675,31.64,73786.46,0.06,0.43951,0.0003,16.48974]
[1780285931204,31.64,73781.76,0.06,0.43811,0.0003,16.47967]
[1780285933481,31.64,73778.57,0.06,0.43716,0.0003,16.47274]
[1780285937178,31.64,73771.48,0.06,0.43505,0.0003,16.457]
[1780285939530,31.64,73769.2,0.06,0.43437,0.0003,16.45182]
[1780285939593,31.64,73769.2,0.06,0.43437,0.0003,16.45182]
[1780285939786,31.64,73767.11,0.06,0.43375,0.0003,16.44701]
[1780285945530,31.64,73767.67,0.06,0.43391,0.0003,16.44826]
[1780285948109,31.64,73768.26,0.06,0.43409,0.0003,16.44962]
[1780285948649,31.64,73768.74,0.06,0.43423,0.0003,16.45073]
[1780285949025,31.64,73768.74,0.06,0.43423,0.0003,16.45073]
[1780285949103,31.64,73747.93,0.06,0.42805,0.0003,16.40127]
[1780285949412,31.64,73747.93,0.06,0.42805,0.0003,16.40127]
[1780285949732,31.64,73747.93,0.06,0.42805,0.0003,16.40127]
[1780285949847,31.64,73747.93,0.06,0.42805,0.0003,16.40127]
[1780285949950,31.64,73736.79,0.06,0.42475,0.0003,16.3732]
[1780285951252,31.64,73742.93,0.06,0.42654,0.0003,16.38378]
[1780285952045,31.64,73742.93,0.06,0.42654,0.0003,16.38378]
[1780285952090,31.64,73742.93,0.06,0.42654,0.0003,16.38378]
[1780285952166,31.64,73742.3,0.06,0.42636,0.0003,16.38219]
[1780285953069,31.64,73742.3,0.06,0.42636,0.0003,16.38219]
[1780285953227,31.64,73742.42,0.06,0.42639,0.0003,16.38248]
[1780285956224,31.64,73738.2,0.06,0.42514,0.0003,16.37175]
[1780285958773,31.64,73741.16,0.06,0.42602,0.0003,16.37928]
[1780285958805,31.64,73741.16,0.06,0.42602,0.0003,16.37928]
[1780285958920,31.64,73741.16,0.06,0.42602,0.0003,16.37928]
[1780285958963,31.64,73741.16,0.06,0.42602,0.0003,16.37928]
[1780285959064,31.64,73740.15,0.06,0.42572,0.0003,16.37672]
[1780285960176,31.64,73740.15,0.06,0.42572,0.0003,16.37672]
[1780285960192,31.64,73741.45,0.06,0.4261,0.0003,16.38001]
[1780285965706,31.64,73744.79,0.06,0.42709,0.0003,16.38837]
[1780285971722,31.63,73743.23,0.06,0.42662,0.0003,16.38442]
[1780285977763,31.63,73741.16,0.06,0.426,0.0003,16.37916]
[1780285983806,31.63,73740.68,0.06,0.42585,0.0003,16.37792]
[1780285988840,31.63,73742.11,0.06,0.42628,0.0003,16.38151]
[1780285993877,31.63,73741.96,0.06,0.42623,0.0003,16.3811]
[1780285998910,31.63,73737.74,0.06,0.42497,0.0003,16.37033]
[1780286004191,31.63,73735.86,0.06,0.42441,0.0003,16.36548]
[1780286004259,31.63,73735.86,0.06,0.42441,0.0003,16.36548]
[1780286004289,31.63,73731.62,0.06,0.42316,0.0003,16.35445]
[1780286005471,31.63,73731.62,0.06,0.42316,0.0003,16.35445]
[1780286005566,31.63,73731.62,0.06,0.42316,0.0003,16.35445]
[1780286005959,31.63,73729.48,0.06,0.42252,0.0003,16.34882]
[1780286006528,31.63,73729.48,0.06,0.42252,0.0003,16.34882]
[1780286006543,31.63,73729.48,0.06,0.42252,0.0003,16.34882]
[1780286006967,31.63,73728.69,0.06,0.42229,0.0003,16.34674]
[1780286012065,31.63,73725.23,0.06,0.42127,0.0003,16.33756]
[1780286012110,31.63,73721.62,0.06,0.42018,0.0003,16.32279]
[1780286013546,31.63,73721.62,0.06,0.42018,0.0003,16.3228]
[1780286013549,31.63,73721.62,0.06,0.42018,0.0003,16.3228]
[1780286013704,31.63,73718.24,0.06,0.41918,0.0003,16.31359]
[1780286019225,31.63,73719.21,0.06,0.41947,0.0003,16.31632]
[1780286025093,31.64,73719.95,0.06,0.41971,0.0003,16.31845]
[1780286028287,31.64,73712.95,0.06,0.41764,0.0003,16.2992]
[1780286028363,31.64,73712.95,0.06,0.41764,0.0003,16.2992]
[1780286028581,31.64,73712.95,0.06,0.41764,0.0003,16.2992]
[1780286029122,31.64,73712.94,0.06,0.41764,0.0003,16.29919]
[1780286029438,31.64,73712.94,0.06,0.41764,0.0003,16.29919]
[1780286029478,31.64,73712.94,0.06,0.41764,0.0003,16.29919]
[1780286030127,31.64,73705.21,0.06,0.41536,0.0003,16.27738]
[1780286032085,31.64,73703.05,0.06,0.41472,0.0003,16.27117]
[1780286032159,31.64,73703.04,0.06,0.41471,0.0003,16.27112]
[1780286033003,31.64,73703.04,0.06,0.41471,0.0003,16.27112]
[1780286033038,31.64,73703.04,0.06,0.41471,0.0003,16.27112]
[1780286033148,31.64,73703.04,0.06,0.41471,0.0003,16.2711]
[1780286034157,31.64,73703.04,0.06,0.41471,0.0003,16.2711]
[1780286034234,31.64,73703.39,0.06,0.41481,0.0003,16.27209]
[1780286039367,31.63,73704.35,0.06,0.41508,0.0003,16.27475]
[1780286039476,31.63,73704.35,0.06,0.41508,0.0003,16.27475]
[1780286039612,31.63,73704.35,0.06,0.41508,0.0003,16.27475]
[1780286040268,31.63,73704.35,0.06,0.41508,0.0003,16.27475]
[1780286039783,31.63,73704.26,0.06,0.41505,0.0003,16.27448]
[1780286040595,31.63,73704.26,0.06,0.41505,0.0003,16.27448]
[1780286040971,31.63,73704.26,0.06,0.41505,0.0003,16.27448]
[1780286041354,31.63,73704.26,0.06,0.41505,0.0003,16.27448]
[1780286041317,31.63,73686.8,0.06,0.4099,0.00029,16.22308]
[1780286042318,31.63,73670.1,0.06,0.40499,0.00029,16.17144]
[1780286043159,31.63,73670.1,0.06,0.40499,0.00029,16.17144]
[1780286043323,31.63,73670.1,0.06,0.40499,0.00029,16.17144]
[1780286043368,31.63,73666.51,0.06,0.40394,0.00029,16.16001]
[1780286044162,31.63,73666.51,0.06,0.40394,0.00029,16.16001]
[1780286044192,31.63,73666.51,0.06,0.40394,0.00029,16.16001]
[1780286044318,31.63,73666.41,0.06,0.40391,0.00029,16.15971]
[1780286046616,31.63,73665.35,0.06,0.4036,0.00029,16.15631]
[1780286046633,31.63,73665.35,0.06,0.4036,0.00029,16.15631]
[1780286047316,31.63,73666.02,0.06,0.4038,0.00029,16.15845]
[1780286051530,31.63,73664.91,0.06,0.40347,0.00029,16.15488]
[1780286051571,31.63,73664.91,0.06,0.40347,0.00029,16.15488]
[1780286051803,31.63,73664.91,0.06,0.40347,0.00029,16.15488]
[1780286051817,31.63,73664.91,0.06,0.40347,0.00029,16.15488]
[1780286051858,31.63,73664.91,0.06,0.40347,0.00029,16.15488]
[1780286052289,31.63,73664.91,0.06,0.40347,0.00029,16.15487]
[1780286052598,31.63,73664.91,0.06,0.40347,0.00029,16.15487]
[1780286053295,31.63,73662.87,0.06,0.40287,0.00029,16.1483]
[1780286058329,31.63,73661.27,0.06,0.4024,0.00029,16.14312]
[1780286063365,31.63,73661.85,0.06,0.40257,0.00029,16.145]
[1780286069161,31.63,73663.9,0.06,0.40317,0.00029,16.15162]
[1780286074228,31.63,73662.48,0.06,0.40272,0.00029,16.14193]
[1780286074924,31.63,73660.38,0.06,0.40211,0.00029,16.13512]
[1780286075017,31.63,73660.38,0.06,0.40211,0.00029,16.13512]
[1780286075109,31.63,73657.05,0.06,0.40113,0.00029,16.12426]
[1780286079350,31.63,73655.79,0.06,0.40077,0.00029,16.12016]
[1780286079476,31.63,73656.05,0.06,0.40085,0.00029,16.12105]
[1780286080922,31.63,73661.2,0.06,0.40236,0.00029,16.13788]
[1780286083456,31.63,73662.81,0.06,0.40283,0.00029,16.14311]
[1780286083541,31.63,73662.81,0.06,0.40283,0.00029,16.14311]
[1780286083636,31.63,73662.83,0.06,0.40284,0.00029,16.14319]
[1780286087024,31.64,73660.13,0.06,0.40205,0.00029,16.13446]
[1780286087073,31.64,73656.69,0.06,0.40105,0.00029,16.12326]
[1780286089940,31.64,73654.86,0.06,0.40051,0.00029,16.1173]
[1780286089956,31.64,73654.86,0.06,0.40051,0.00029,16.1173]
[1780286090342,31.64,73654.2,0.06,0.40032,0.00029,16.11514]
[1780286094957,31.64,73654.57,0.06,0.40044,0.00029,16.11643]
[1780286095361,31.64,73654.53,0.06,0.40043,0.00029,16.11631]
[1780286100364,31.64,73651.61,0.06,0.39958,0.00029,16.10673]
[1780286105388,31.65,73652.78,0.06,0.39993,0.00029,16.11069]
[1780286110431,31.65,73652.36,0.06,0.39982,0.00029,16.10939]
[1780286111341,31.65,73648.05,0.06,0.39856,0.00029,16.09505]
[1780286113367,31.65,73642.01,0.06,0.3968,0.00029,16.07469]
[1780286114750,31.65,73641.81,0.06,0.39674,0.00029,16.07405]
[1780286114765,31.65,73641.81,0.06,0.39674,0.00029,16.07405]
[1780286114850,31.65,73643.35,0.06,0.3972,0.00029,16.07932]
[1780286116969,31.65,73643.35,0.06,0.3972,0.00029,16.07936]
[1780286116982,31.65,73643.35,0.06,0.3972,0.00029,16.07936]
[1780286117329,31.65,73642.79,0.06,0.39704,0.00029,16.07748]
[1780286120329,31.66,73640.3,0.06,0.39631,0.00029,16.06903]
[1780286120341,31.66,73640.3,0.06,0.39631,0.00029,16.06903]
[1780286120443,31.66,73637.87,0.06,0.39561,0.00029,16.06072]
[1780286125499,31.66,73634.91,0.06,0.39476,0.00029,16.05065]
[1780286130560,31.66,73637.79,0.06,0.39561,0.00029,16.06074]
[1780286130902,31.66,73637.79,0.06,0.39561,0.00029,16.06074]
[1780286131218,31.66,73640.19,0.06,0.39628,0.00029,16.06387]
[1780286133272,31.67,73644.87,0.06,0.39765,0.00029,16.07982]
[1780286135408,31.67,73646.95,0.06,0.39826,0.00029,16.08685]
[1780286139394,31.67,73647.83,0.06,0.39852,0.00029,16.08986]
[1780286139456,31.67,73647.83,0.06,0.39852,0.00029,16.08986]
[1780286139369,31.67,73652.76,0.06,0.39997,0.00029,16.1063]
[1780286140350,31.67,73653.83,0.06,0.40028,0.00029,16.10986]
[1780286141018,31.67,73653.83,0.06,0.40028,0.00029,16.10986]
[1780286141069,31.67,73653.83,0.06,0.40028,0.00029,16.10986]
[1780286141262,31.67,73653.09,0.06,0.40007,0.00029,16.10743]
[1780286147038,31.67,73653.38,0.06,0.40016,0.00029,16.10847]
[1780286147087,31.67,73653.38,0.06,0.40016,0.00029,16.10847]
[1780286147187,31.67,73651.07,0.06,0.39949,0.00029,16.10083]
[1780286153013,31.67,73648.76,0.06,0.39882,0.00029,16.09321]
[1780286158054,31.68,73649.39,0.06,0.39901,0.00029,16.0954]
[1780286163089,31.68,73649.82,0.06,0.39914,0.00029,16.09691]
[1780286168124,31.68,73649.33,0.06,0.39901,0.00029,16.09534]
[1780286169418,31.68,73649.33,0.06,0.39901,0.00029,16.09534]
[1780286169485,31.68,73649.33,0.06,0.39901,0.00029,16.09534]
[1780286170137,31.68,73649.07,0.06,0.39893,0.00029,16.0945]
[1780286174272,31.68,73638.64,0.06,0.39589,0.00029,16.05926]
[1780286177187,31.68,73636.26,0.06,0.3952,0.00029,16.05112]
[1780286184237,31.69,73635.06,0.06,0.39486,0.00029,16.0471]
[1780286184591,31.69,73635.06,0.06,0.39486,0.00029,16.0471]
[1780286184618,31.69,73635.06,0.06,0.39486,0.00029,16.0471]
[1780286184802,31.69,73635.06,0.06,0.39486,0.00029,16.0471]
[1780286185244,31.69,73634.4,0.06,0.39467,0.00029,16.04483]
[1780286187390,31.69,73629.23,0.06,0.39317,0.00029,16.02687]
[1780286188165,31.69,73629.23,0.06,0.39317,0.00029,16.02687]
[1780286188181,31.69,73629.23,0.06,0.39317,0.00029,16.02687]
[1780286188501,31.69,73630.02,0.06,0.3934,0.00029,16.02967]
[1780286193558,31.69,73630.79,0.06,0.3936,0.00029,16.02732]
[1780286193762,31.69,73630.79,0.06,0.3936,0.00029,16.02732]
[1780286193823,31.69,73630.79,0.06,0.3936,0.00029,16.02732]
[1780286194411,31.69,73637.45,0.06,0.39555,0.00029,16.05041]
[1780286194670,31.69,73637.45,0.06,0.39555,0.00029,16.05041]
[1780286195314,31.69,73637.77,0.06,0.39564,0.00029,16.05156]
[1780286196322,31.69,73643.16,0.06,0.39722,0.00029,16.06997]
[1780286197107,31.69,73643.16,0.06,0.39722,0.00029,16.06997]
[1780286202364,31.7,73644.81,0.06,0.39771,0.00029,16.07569]
[1780286207398,31.7,73647.34,0.06,0.39846,0.00029,16.08432]
[1780286209414,31.7,73653.8,0.06,0.40035,0.00029,16.10582]
[1780286214451,31.7,73653.94,0.06,0.4004,0.00029,16.10636]
[1780286217468,31.71,73647.94,0.06,0.39865,0.00029,16.08647]
[1780286222504,31.71,73646.82,0.06,0.39833,0.00029,16.08281]
[1780286227538,31.71,73646.09,0.06,0.39813,0.00029,16.08045]
[1780286229157,31.71,73644.47,0.06,0.39766,0.00029,16.07501]
[1780286229217,31.71,73644.47,0.06,0.39766,0.00029,16.07501]
[1780286231571,31.71,73638.81,0.06,0.39601,0.00029,16.05585]
[1780286233583,31.71,73630.88,0.06,0.39371,0.00029,16.02851]
[1780286238381,31.72,73635.21,0.06,0.39498,0.00029,16.0437]
[1780286239627,31.72,73640.68,0.06,0.39658,0.00029,16.06252]
[1780286244660,31.72,73643.73,0.06,0.39748,0.00029,16.07297]
[1780286248239,31.72,73643.79,0.06,0.3975,0.00029,16.07321]
[1780286248312,31.72,73643.79,0.06,0.3975,0.00029,16.07321]
[1780286253344,31.73,73644.91,0.06,0.39781,0.00029,16.07199]
[1780286255546,31.73,73644.81,0.06,0.39779,0.00029,16.07171]
[1780286255584,31.73,73644.81,0.06,0.39779,0.00029,16.07171]
[1780286255738,31.73,73644.86,0.06,0.39781,0.00029,16.07192]
[1780286256744,31.73,73651.54,0.06,0.39976,0.00029,16.09424]
[1780286261779,31.73,73652.36,0.06,0.4,0.00029,16.09699]
[1780286267231,31.73,73652.67,0.06,0.40009,0.00029,16.09803]
[1780286272338,31.73,73653.11,0.06,0.40022,0.00029,16.0995]
[1780286278468,31.73,73652.28,0.06,0.39998,0.00029,16.09681]
[1780286284610,31.74,73651.38,0.06,0.39972,0.00029,16.09386]
[1780286294005,31.74,73649.22,0.06,0.3991,0.00029,16.08673]
[1780286299040,31.74,73649.99,0.06,0.39933,0.00029,16.08932]
[1780286304075,31.74,73651.39,0.06,0.39974,0.00029,16.09397]
[1780286309112,31.74,73651.99,0.06,0.39991,0.00029,16.09596]
[1780286311419,31.74,73647.44,0.06,0.39855,0.00029,16.07572]
[1780286312236,31.74,73639.51,0.06,0.39624,0.00029,16.04893]
[1780286314145,31.74,73639.51,0.06,0.39624,0.00029,16.04894]
[1780286314250,31.74,73639.51,0.06,0.39624,0.00029,16.04894]
[1780286314327,31.74,73638.89,0.06,0.39606,0.00029,16.04685]
[1780286319272,31.74,73645.17,0.06,0.3979,0.00029,16.06827]
[1780286324296,31.74,73645.51,0.06,0.39801,0.00029,16.06949]
[1780286326147,31.75,73645.28,0.06,0.39795,0.00029,16.06875]
[1780286326304,31.75,73645.28,0.06,0.39795,0.00029,16.06875]
[1780286326315,31.75,73646.06,0.06,0.39818,0.00029,16.07139]
[1780286333428,31.75,73648.94,0.06,0.39902,0.00029,16.08108]
[1780286336771,31.75,73648.26,0.06,0.39883,0.00029,16.07891]
[1780286337307,31.75,73650.01,0.06,0.39934,0.00029,16.08474]
[1780286342674,31.75,73651.44,0.06,0.39977,0.00029,16.08954]
[1780286342791,31.75,73651.44,0.06,0.39977,0.00029,16.08955]
[1780286343352,31.75,73652.02,0.06,0.39994,0.00029,16.09148]
[1780286346537,31.75,73653.41,0.06,0.40035,0.00029,16.09608]
[1780286351585,31.76,73653.89,0.06,0.40049,0.00029,16.09771]
[1780286356610,31.76,73652.49,0.06,0.40009,0.00029,16.09317]
[1780286361644,31.76,73652.54,0.06,0.40011,0.00029,16.09341]
[1780286366647,31.76,73652.35,0.06,0.40006,0.00029,16.09286]
[1780286371701,31.76,73655.45,0.06,0.40098,0.00029,16.10312]
[1780286376740,31.77,73653.89,0.06,0.40049,0.00029,16.09295]
[1780286381797,31.77,73654.39,0.06,0.40065,0.00029,16.09466]
[1780286384153,31.77,73655.11,0.06,0.40086,0.00029,16.09705]
[1780286384317,31.77,73655.11,0.06,0.40086,0.00029,16.09705]
[1780286384668,31.77,73664.0,0.06,0.40346,0.00029,16.12583]
[1780286387664,31.77,73666.37,0.06,0.40415,0.00029,16.13338]
[1780286388155,31.77,73666.37,0.06,0.40415,0.00029,16.13338]
[1780286388348,31.77,73666.37,0.06,0.40415,0.00029,16.13338]
[1780286388430,31.77,73666.37,0.06,0.40415,0.00029,16.13338]
[1780286388495,31.77,73666.37,0.06,0.40415,0.00029,16.13338]
[1780286388666,31.77,73662.99,0.06,0.40316,0.00029,16.12258]
[1780286389673,31.77,73656.75,0.06,0.40134,0.00029,16.1024]
[1780286390473,31.77,73656.75,0.06,0.40134,0.00029,16.1024]
[1780286390713,31.77,73655.95,0.06,0.40111,0.00029,16.0998]
[1780286394047,31.77,73657.24,0.06,0.40149,0.00029,16.10403]
[1780286394055,31.77,73657.24,0.06,0.40149,0.00029,16.10403]
[1780286394708,31.77,73657.13,0.06,0.40145,0.00029,16.10368]
[1780286400596,31.77,73658.47,0.06,0.40185,0.00029,16.10808]
[1780286402983,31.77,73658.31,0.06,0.4018,0.00029,16.10758]
[1780286403142,31.77,73658.31,0.06,0.4018,0.00029,16.10758]
[1780286403321,31.77,73658.65,0.06,0.40191,0.00029,16.1087]
[1780286404014,31.77,73658.65,0.06,0.40191,0.00029,16.1087]
[1780286404023,31.77,73658.65,0.06,0.40191,0.00029,16.1087]
[1780286404114,31.77,73655.07,0.06,0.40086,0.00029,16.09704]
[1780286406797,31.77,73659.67,0.06,0.40221,0.00029,16.11202]
[1780286412066,31.77,73656.95,0.06,0.40141,0.00029,16.10323]
[1780286413051,31.77,73656.51,0.06,0.40128,0.00029,16.10178]
[1780286413516,31.77,73656.51,0.06,0.40128,0.00029,16.10178]
[1780286413617,31.77,73662.47,0.06,0.40303,0.00029,16.12106]
[1780286415537,31.77,73662.44,0.06,0.40302,0.00029,16.12096]
[1780286415650,31.77,73662.8,0.06,0.40312,0.00029,16.12211]
[1780286417675,31.77,73669.65,0.06,0.40513,0.00029,16.14387]
[1780286422487,31.77,73672.72,0.06,0.40602,0.00029,16.15344]
[1780286422715,31.77,73672.72,0.06,0.40602,0.00029,16.15344]
[1780286422752,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286422801,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423090,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423249,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423356,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423359,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423411,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423484,31.77,73671.8,0.06,0.40575,0.00029,16.15055]
[1780286423526,31.77,73684.81,0.06,0.40957,0.00029,16.19053]
[1780286423922,31.77,73684.81,0.06,0.40956,0.00029,16.1905]
[1780286425510,31.77,73684.81,0.06,0.40956,0.00029,16.1905]
[1780286425560,31.77,73698.62,0.06,0.41362,0.00029,16.2313]
[1780286427371,31.77,73698.83,0.06,0.41368,0.00029,16.23187]
[1780286427694,31.76,73698.7,0.06,0.41363,0.00029,16.23146]
[1780286427808,31.76,73698.7,0.06,0.41363,0.00029,16.23146]
[1780286427842,31.76,73698.7,0.06,0.41363,0.00029,16.23146]
[1780286427945,31.76,73698.7,0.06,0.41363,0.00029,16.23143]
[1780286434299,31.76,73698.88,0.06,0.41364,0.00029,16.22675]
[1780286439319,31.75,73696.59,0.06,0.41295,0.00029,16.21996]
[1780286439866,31.75,73697.31,0.06,0.41316,0.00029,16.22204]
[1780286439873,31.75,73697.31,0.06,0.41316,0.00029,16.22204]
[1780286440405,31.75,73697.31,0.06,0.41316,0.00029,16.22202]
[1780286442907,31.75,73697.31,0.06,0.41316,0.00029,16.222]
[1780286443149,31.75,73697.31,0.06,0.41316,0.00029,16.222]
[1780286443519,31.75,73697.31,0.06,0.41316,0.00029,16.222]
[1780286443567,31.75,73697.31,0.06,0.41316,0.00029,16.222]
[1780286443668,31.75,73703.44,0.06,0.41496,0.00029,16.23965]
[1780286444458,31.75,73708.93,0.06,0.41658,0.00029,16.25523]
[1780286446036,31.75,73709.38,0.06,0.41672,0.00029,16.25652]
[1780286446435,31.75,73709.38,0.06,0.41672,0.00029,16.25652]
[1780286446528,31.75,73709.38,0.06,0.41672,0.00029,16.25652]
[1780286446624,31.75,73709.38,0.06,0.41672,0.00029,16.25652]
[1780286446664,31.75,73709.38,0.06,0.41672,0.00029,16.25652]
[1780286446765,31.75,73710.88,0.06,0.41716,0.0003,16.2607]
[1780286447407,31.75,73710.88,0.06,0.41716,0.0003,16.2607]
[1780286447538,31.75,73712.4,0.06,0.41761,0.0003,16.26492]
[1780286448062,31.75,73712.4,0.06,0.41761,0.0003,16.26492]
[1780286448588,31.75,73711.43,0.06,0.41732,0.0003,16.26225]
[1780286454142,31.76,73715.84,0.06,0.41864,0.0003,16.27457]
[1780286459453,31.76,73717.39,0.06,0.4191,0.0003,16.27888]
[1780286460510,31.76,73709.56,0.06,0.4168,0.00029,16.25724]
[1780286466221,31.76,73707.41,0.06,0.41616,0.00029,16.25116]
[1780286471257,31.76,73708.93,0.06,0.41661,0.00029,16.2555]
[1780286476294,31.76,73709.19,0.06,0.4167,0.00029,16.25628]
[1780286478310,31.77,73713.27,0.06,0.4179,0.0003,16.26767]
[1780286483021,31.77,73716.67,0.06,0.41891,0.0003,16.27706]
[1780286483342,31.77,73717.95,0.06,0.41929,0.0003,16.28054]
[1780286483826,31.77,73717.95,0.06,0.41929,0.0003,16.28054]
[1780286486887,31.76,73718.96,0.06,0.41958,0.0003,16.28326]
[1780286486915,31.76,73718.96,0.06,0.41958,0.0003,16.28326]
[1780286489724,31.76,73714.42,0.06,0.41824,0.0003,16.27083]
[1780286490738,31.76,73714.42,0.06,0.41824,0.0003,16.27083]
[1780286490768,31.76,73714.42,0.06,0.41824,0.0003,16.27083]
[1780286491202,31.77,73713.79,0.06,0.41806,0.0003,16.2691]
[1780286491809,31.77,73713.83,0.06,0.41804,0.0003,16.26415]
[1780286496820,31.77,73715.5,0.06,0.41854,0.0003,16.26882]
[1780286499870,31.77,73719.61,0.06,0.41976,0.0003,16.28011]
[1780286504925,31.77,73720.6,0.06,0.42007,0.0003,16.28287]
[1780286505620,31.77,73720.6,0.06,0.42007,0.0003,16.28287]
[1780286505633,31.77,73720.6,0.06,0.42007,0.0003,16.28287]
[1780286509745,31.77,73721.0,0.06,0.42018,0.0003,16.28394]
[1780286509754,31.77,73721.0,0.06,0.42018,0.0003,16.28394]
[1780286509766,31.77,73721.0,0.06,0.42018,0.0003,16.28394]
[1780286510722,31.77,73720.86,0.06,0.42014,0.0003,16.28357]
[1780286510817,31.77,73720.86,0.06,0.42014,0.0003,16.28358]
[1780286511527,31.77,73720.86,0.06,0.42014,0.0003,16.28358]
[1780286511748,31.77,73722.78,0.06,0.42071,0.0003,16.28874]
[1780286513849,31.77,73724.71,0.06,0.42128,0.0003,16.2939]
[1780286513858,31.77,73725.61,0.06,0.42155,0.0003,16.2963]
[1780286515896,31.77,73725.92,0.06,0.42164,0.0003,16.29713]
[1780286515909,31.77,73725.92,0.06,0.42164,0.0003,16.29713]
[1780286519349,31.78,73726.43,0.06,0.42179,0.0003,16.29849]
[1780286519454,31.78,73726.43,0.06,0.42179,0.0003,16.29849]
[1780286519774,31.78,73731.92,0.06,0.42341,0.0003,16.31291]
[1780286520744,31.78,73736.06,0.06,0.42464,0.0003,16.32361]
[1780286524852,31.77,73741.0,0.06,0.4261,0.0003,16.33615]
[1780286528335,31.77,73744.37,0.06,0.42709,0.0003,16.34456]
[1780286528436,31.77,73744.37,0.06,0.42709,0.0003,16.34456]
[1780286528650,31.77,73744.37,0.06,0.42709,0.0003,16.34456]
[1780286528707,31.77,73744.37,0.06,0.42709,0.0003,16.34456]
[1780286528761,31.77,73743.05,0.06,0.4267,0.0003,16.34125]
[1780286533979,31.77,73741.46,0.06,0.42622,0.0003,16.33721]
[1780286538997,31.77,73738.56,0.06,0.42536,0.0003,16.32984]
[1780286540321,31.77,73737.99,0.06,0.42519,0.0003,16.32838]
[1780286540482,31.77,73737.99,0.06,0.42519,0.0003,16.32838]
[1780286540780,31.77,73737.99,0.06,0.42519,0.0003,16.32838]
[1780286540882,31.77,73733.71,0.06,0.42392,0.0003,16.31738]
[1780286540921,31.77,73733.71,0.06,0.42392,0.0003,16.31738]
[1780286541852,31.77,73724.81,0.06,0.42129,0.0003,16.294]
[1780286544057,31.77,73723.92,0.06,0.42103,0.0003,16.29161]
[1780286544125,31.77,73723.92,0.06,0.42103,0.0003,16.29161]
[1780286544769,31.77,73724.31,0.06,0.42114,0.0003,16.29266]
[1780286545778,31.77,73719.82,0.06,0.41981,0.0003,16.28058]
[1780286548098,31.77,73717.47,0.06,0.41912,0.0003,16.2742]
[1780286548218,31.77,73717.47,0.06,0.41912,0.0003,16.2742]
[1780286548797,31.77,73718.26,0.06,0.41936,0.0003,16.27636]
[1780286549804,31.77,73726.21,0.06,0.42171,0.0003,16.29775]
[1780286550812,31.77,73731.03,0.06,0.42313,0.0003,16.31044]
[1780286555847,31.77,73730.96,0.06,0.42308,0.0003,16.30518]
[1780286560881,31.77,73729.12,0.06,0.42254,0.0003,16.30035]
[1780286565921,31.77,73729.39,0.06,0.42262,0.0003,16.30105]
[1780286566028,31.77,73729.39,0.06,0.42262,0.0003,16.30105]
[1780286566091,31.77,73729.39,0.06,0.42262,0.0003,16.30105]
[1780286566924,31.77,73729.34,0.06,0.4226,0.0003,16.30091]
[1780286568938,31.77,73723.44,0.06,0.42086,0.0003,16.28525]
[1780286573974,31.77,73723.84,0.06,0.42098,0.0003,16.28633]
[1780286579009,31.77,73724.52,0.06,0.42118,0.0003,16.28815]
[1780286580521,31.77,73724.52,0.06,0.42118,0.0003,16.28815]
[1780286580622,31.77,73724.52,0.06,0.42118,0.0003,16.28815]
[1780286580653,31.77,73725.33,0.06,0.42142,0.0003,16.29031]
[1780286582039,31.77,73735.0,0.06,0.42428,0.0003,16.31565]
[1780286583687,31.77,73743.49,0.06,0.42679,0.0003,16.33719]
[1780286586067,31.77,73739.41,0.06,0.42558,0.0003,16.32689]
[1780286591102,31.76,73738.14,0.06,0.4252,0.0003,16.32364]
[1780286596138,31.76,73737.74,0.06,0.42508,0.0003,16.3226]
[1780286601172,31.76,73736.21,0.06,0.42463,0.0003,16.31867]
[1780286603973,31.76,73731.51,0.06,0.42323,0.0003,16.30651]
[1780286603995,31.76,73731.51,0.06,0.42323,0.0003,16.30651]
[1780286604049,31.76,73731.51,0.06,0.42323,0.0003,16.30651]
[1780286604566,31.76,73727.27,0.06,0.42198,0.0003,16.29537]
[1780286610237,31.76,73721.73,0.06,0.42035,0.0003,16.28061]
[1780286615271,31.76,73719.88,0.06,0.41977,0.0003,16.27049]
[1780286619600,31.76,73718.69,0.06,0.41941,0.0003,16.26724]
[1780286619642,31.76,73718.69,0.06,0.41941,0.0003,16.26724]
[1780286619695,31.76,73718.69,0.06,0.41941,0.0003,16.26724]
[1780286619897,31.76,73718.92,0.06,0.41948,0.0003,16.26786]
[1780286622321,31.76,73714.87,0.06,0.41828,0.0003,16.25676]
[1780286625044,31.76,73713.1,0.06,0.41776,0.0003,16.25186]
[1780286625095,31.76,73713.1,0.06,0.41776,0.0003,16.25186]
[1780286625341,31.76,73713.08,0.06,0.41775,0.0003,16.25178]
[1780286626380,31.76,73705.02,0.06,0.41537,0.0003,16.22911]
[1780286628229,31.76,73705.02,0.06,0.41537,0.0003,16.22909]
[1780286628241,31.76,73705.02,0.06,0.41537,0.0003,16.22909]
[1780286628891,31.76,73701.7,0.06,0.41438,0.00029,16.21957]
[1780286629922,31.76,73701.7,0.06,0.41438,0.00029,16.21957]
[1780286635395,31.75,73699.4,0.06,0.41369,0.00029,16.21281]
[1780286640344,31.75,73698.95,0.06,0.41355,0.00029,16.2114]
[1780286640440,31.75,73698.95,0.06,0.41355,0.00029,16.2114]
[1780286646492,31.74,73694.27,0.06,0.41215,0.00029,16.19753]
[1780286651527,31.73,73696.64,0.06,0.41283,0.00029,16.20433]
[1780286656710,31.73,73697.32,0.06,0.41302,0.00029,16.20619]
[1780286661728,31.72,73698.01,0.06,0.4132,0.00029,16.20805]
[1780286669656,31.71,73695.61,0.06,0.41247,0.00029,16.20077]
[1780286675022,31.71,73692.6,0.06,0.41154,0.00029,16.18669]
[1780286675696,31.71,73693.03,0.06,0.41166,0.00029,16.18794]
[1780286675708,31.71,73693.03,0.06,0.41166,0.00029,16.18794]
[1780286676032,31.71,73692.14,0.06,0.4114,0.00029,16.18528]
[1780286677321,31.71,73691.92,0.06,0.41133,0.00029,16.18461]
[1780286677711,31.71,73691.94,0.06,0.41133,0.00029,16.18464]
[1780286679725,31.71,73687.8,0.06,0.41011,0.00029,16.17224]
[1780286686052,31.7,73687.38,0.06,0.40998,0.00029,16.17092]
[1780286686297,31.7,73687.55,0.06,0.41003,0.00029,16.17141]
[1780286686481,31.7,73687.55,0.06,0.41003,0.00029,16.17141]
[1780286686939,31.7,73685.33,0.06,0.40937,0.00029,16.16469]
[1780286687948,31.7,73680.56,0.06,0.40797,0.00029,16.15014]
[1780286688393,31.7,73680.56,0.06,0.40797,0.00029,16.15014]
[1780286688406,31.7,73680.56,0.06,0.40797,0.00029,16.15014]
[1780286688986,31.7,73680.95,0.06,0.40808,0.00029,16.15131]
[1780286692028,31.7,73686.53,0.06,0.40972,0.00029,16.16825]
[1780286692196,31.7,73686.53,0.06,0.40972,0.00029,16.16825]
[1780286692341,31.7,73686.53,0.06,0.40972,0.00029,16.16825]
[1780286692975,31.7,73689.63,0.06,0.41063,0.00029,16.17754]
[1780286697081,31.7,73689.32,0.06,0.41053,0.00029,16.17655]
[1780286698017,31.7,73684.13,0.06,0.409,0.00029,16.16088]
[1780286703042,31.7,73682.85,0.06,0.40862,0.00029,16.15694]
[1780286708053,31.69,73681.23,0.06,0.40814,0.00029,16.15194]
[1780286711343,31.69,73682.11,0.06,0.40839,0.00029,16.15459]
[1780286711495,31.69,73682.11,0.06,0.40839,0.00029,16.15459]
[1780286711989,31.69,73678.65,0.06,0.40737,0.00029,16.14394]
[1780286717001,31.69,73674.29,0.06,0.40608,0.00029,16.13036]
[1780286720166,31.69,73673.22,0.06,0.40577,0.00029,16.12701]
[1780286720233,31.69,73673.22,0.06,0.40577,0.00029,16.12701]
[1780286722905,31.69,73668.24,0.06,0.40431,0.00029,16.11129]
[1780286723045,31.69,73662.24,0.06,0.40254,0.00029,16.09206]
[1780286726066,31.69,73657.73,0.06,0.40123,0.00029,16.07747]
[1780286728760,31.69,73658.47,0.06,0.40145,0.00029,16.07994]
[1780286728865,31.69,73658.47,0.06,0.40145,0.00029,16.07994]
[1780286728929,31.69,73658.47,0.06,0.40145,0.00029,16.07994]
[1780286728945,31.69,73658.47,0.06,0.40145,0.00029,16.07994]
[1780286729106,31.7,73654.48,0.06,0.40028,0.00029,16.06688]
[1780286731122,31.7,73650.43,0.06,0.39907,0.00029,16.04837]
[1780286736156,31.7,73647.21,0.06,0.39814,0.00029,16.03773]
[1780286742082,31.71,73647.96,0.06,0.39837,0.00029,16.04042]
[1780286742106,31.71,73654.06,0.06,0.40016,0.00029,16.06075]
[1780286747231,31.71,73650.39,0.06,0.3991,0.00029,16.04875]
[1780286753263,31.72,73650.96,0.06,0.39928,0.00029,16.05078]
[1780286755960,31.72,73650.72,0.06,0.39922,0.00029,16.05008]
[1780286755984,31.72,73649.59,0.06,0.39889,0.00029,16.04634]
[1780286759750,31.72,73647.4,0.06,0.39826,0.00029,16.03911]
[1780286762084,31.72,73641.37,0.06,0.39651,0.00029,16.01886]
[1780286763765,31.73,73641.33,0.06,0.3965,0.00029,16.01877]
[1780286763834,31.73,73641.33,0.06,0.3965,0.00029,16.01877]
[1780286767501,31.73,73640.21,0.06,0.39619,0.00029,16.01512]
[1780286767713,31.73,73640.21,0.06,0.39619,0.00029,16.01512]
[1780286767966,31.73,73632.99,0.06,0.39409,0.00029,15.99029]
[1780286768519,31.73,73628.67,0.06,0.39283,0.00029,15.97525]
[1780286769998,31.73,73628.67,0.06,0.39283,0.00029,15.97525]
[1780286770017,31.73,73628.67,0.06,0.39283,0.00029,15.97525]
[1780286770075,31.73,73626.42,0.06,0.39218,0.00029,15.96739]
[1780286770444,31.73,73626.42,0.06,0.39218,0.00029,15.96739]
[1780286770533,31.73,73626.42,0.06,0.39218,0.00029,15.96739]
[1780286773042,31.74,73625.2,0.06,0.39184,0.00029,15.96321]
[1780286773260,31.74,73622.58,0.06,0.39108,0.00029,15.95398]
[1780286773298,31.74,73622.58,0.06,0.39108,0.00029,15.95398]
[1780286773494,31.74,73616.04,0.06,0.38918,0.00029,15.93056]
[1780286777901,31.74,73614.35,0.06,0.38868,0.00029,15.92434]
[1780286777914,31.74,73614.35,0.06,0.38868,0.00029,15.92434]
[1780286777999,31.74,73613.22,0.06,0.38835,0.00029,15.92021]
[1780286781714,31.74,73619.86,0.06,0.39028,0.00029,15.94411]
[1780286783699,31.74,73613.48,0.06,0.38842,0.00029,15.92106]
[1780286789387,31.73,73612.94,0.06,0.38824,0.00029,15.91887]
[1780286792951,31.73,73617.94,0.06,0.38965,0.00029,15.93165]
[1780286796917,31.72,73613.85,0.06,0.38844,0.00029,15.91663]
[1780286798187,31.72,73613.85,0.06,0.38844,0.00029,15.91663]
[1780286798339,31.72,73612.69,0.06,0.3881,0.00029,15.91236]
[1780286799198,31.72,73606.87,0.06,0.3864,0.00029,15.89092]
[1780286800088,31.72,73602.7,0.06,0.38519,0.00029,15.87538]
[1780286800839,31.72,73602.7,0.06,0.38519,0.00029,15.87538]
[1780286800849,31.72,73602.7,0.06,0.38519,0.00029,15.87538]
[1780286801202,31.72,73603.43,0.06,0.3854,0.00029,15.87806]
[1780286803185,31.72,73608.02,0.06,0.38672,0.00029,15.89503]
[1780286806157,31.72,73610.32,0.06,0.38739,0.00029,15.90345]
[1780286807129,31.71,73610.51,0.06,0.38744,0.00029,15.90408]
[1780286808892,31.71,73610.54,0.06,0.38745,0.00029,15.90416]
[1780286813933,31.71,73608.82,0.06,0.38693,0.00029,15.89769]
[1780286818973,31.71,73611.79,0.06,0.38779,0.00029,15.90846]
[1780286821054,31.71,73611.72,0.06,0.38776,0.00029,15.90815]
[1780286821113,31.71,73611.72,0.06,0.38776,0.00029,15.90815]
[1780286821214,31.7,73611.72,0.06,0.38776,0.00029,15.90812]
[1780286822271,31.7,73611.63,0.06,0.38773,0.00029,15.90776]
[1780286822298,31.7,73611.63,0.06,0.38773,0.00029,15.90776]
[1780286822403,31.7,73611.63,0.06,0.38773,0.00029,15.90776]
[1780286822414,31.7,73611.63,0.06,0.38773,0.00029,15.90776]
[1780286822734,31.7,73611.63,0.06,0.38773,0.00029,15.90776]
[1780286822802,31.7,73611.63,0.06,0.38773,0.00029,15.90776]
[1780286822895,31.7,73616.92,0.06,0.38927,0.00029,15.92699]
[1780286825674,31.7,73615.79,0.06,0.38893,0.00029,15.92283]
[1780286825742,31.7,73615.79,0.06,0.38893,0.00029,15.92283]
[1780286825815,31.7,73615.35,0.06,0.3888,0.00029,15.9212]
[1780286830819,31.7,73615.01,0.06,0.38869,0.00029,15.91979]
[1780286832546,31.7,73612.84,0.06,0.38805,0.00029,15.91185]
[1780286832671,31.7,73612.84,0.06,0.38805,0.00029,15.91185]
[1780286832854,31.7,73610.17,0.06,0.38727,0.00029,15.90203]
[1780286833420,31.7,73610.17,0.06,0.38727,0.00029,15.90203]
[1780286839450,31.69,73609.69,0.06,0.38712,0.00029,15.90015]
[1780286839500,31.69,73609.69,0.06,0.38712,0.00029,15.90015]
[1780286839881,31.69,73609.83,0.06,0.38716,0.00029,15.90058]
[1780286843167,31.69,73612.53,0.06,0.38794,0.00029,15.91044]
[1780286843241,31.69,73612.53,0.06,0.38794,0.00029,15.91044]
[1780286843910,31.69,73614.3,0.06,0.38845,0.00029,15.91683]
[1780286845296,31.69,73616.45,0.06,0.38907,0.00029,15.9246]
[1780286845304,31.69,73616.45,0.06,0.38907,0.00029,15.9246]
[1780286846155,31.69,73615.44,0.06,0.38877,0.00029,15.9209]
[1780286847397,31.69,73612.99,0.06,0.38806,0.00029,15.91193]
[1780286847432,31.69,73612.99,0.06,0.38806,0.00029,15.91193]
[1780286847446,31.69,73612.99,0.06,0.38806,0.00029,15.91193]
[1780286847938,31.68,73612.99,0.06,0.38805,0.00029,15.91189]
[1780286850126,31.68,73605.35,0.06,0.38583,0.00029,15.88366]
[1780286851446,31.68,73604.76,0.06,0.38562,0.00029,15.87626]
[1780286851599,31.68,73604.76,0.06,0.38562,0.00029,15.87626]
[1780286851973,31.68,73600.85,0.06,0.38448,0.00029,15.86161]
[1780286852981,31.68,73595.51,0.06,0.38293,0.00029,15.8414]
[1780286855116,31.68,73595.51,0.06,0.38292,0.00029,15.84138]
[1780286855193,31.68,73595.51,0.06,0.38292,0.00029,15.84138]
[1780286855199,31.68,73589.31,0.06,0.38112,0.00029,15.81761]
[1780286857058,31.68,73589.31,0.06,0.38112,0.00029,15.81759]
[1780286857191,31.68,73587.55,0.06,0.38061,0.00029,15.81077]
[1780286858130,31.68,73581.25,0.06,0.37878,0.00029,15.78621]
[1780286860633,31.68,73579.2,0.06,0.37819,0.00029,15.77808]
[1780286860645,31.68,73579.2,0.06,0.37819,0.00029,15.77808]
[1780286861186,31.68,73578.56,0.06,0.378,0.00029,15.77553]
[1780286865161,31.68,73583.63,0.06,0.37946,0.00029,15.79533]
[1780286870201,31.67,73587.08,0.06,0.38045,0.00029,15.80861]
[1780286875228,31.67,73588.43,0.06,0.38082,0.00029,15.8136]
[1780286875973,31.67,73588.81,0.06,0.38093,0.00029,15.81507]
[1780286876078,31.67,73588.81,0.06,0.38093,0.00029,15.81507]
[1780286876298,31.67,73588.81,0.06,0.38093,0.00029,15.81507]
[1780286876278,31.67,73575.17,0.06,0.37698,0.00029,15.76159]
[1780286878221,31.67,73574.18,0.06,0.37669,0.00029,15.75756]
[1780286881046,31.66,73573.57,0.06,0.3765,0.00029,15.75506]
[1780286881056,31.66,73573.57,0.06,0.3765,0.00029,15.75506]
[1780286881173,31.66,73573.57,0.06,0.3765,0.00029,15.75502]
[1780286886214,31.66,73574.04,0.06,0.37662,0.00029,15.75668]
[1780286891248,31.65,73571.65,0.06,0.37591,0.00029,15.74693]
[1780286896642,31.65,73570.22,0.06,0.37549,0.00029,15.74107]
[1780286902325,31.65,73572.16,0.06,0.37602,0.00029,15.74849]
[1780286907380,31.64,73574.69,0.06,0.37673,0.00029,15.75832]
[1780286907965,31.64,73574.69,0.06,0.37673,0.00029,15.75832]
[1780286907975,31.64,73574.69,0.06,0.37673,0.00029,15.75832]
[1780286913402,31.63,73572.99,0.06,0.37617,0.00029,15.74593]
[1780286919087,31.63,73571.91,0.06,0.37585,0.00029,15.74142]
[1780286921807,31.63,73573.07,0.06,0.37617,0.00029,15.74593]
[1780286921815,31.63,73573.07,0.06,0.37617,0.00029,15.74593]
[1780286921889,31.63,73572.71,0.06,0.37607,0.00029,15.74444]
[1780286923588,31.63,73571.79,0.06,0.3758,0.00029,15.74071]
[1780286923599,31.63,73571.79,0.06,0.3758,0.00029,15.74071]
[1780286923689,31.62,73569.83,0.06,0.37523,0.00029,15.73278]
[1780286929514,31.62,73571.01,0.06,0.37555,0.00029,15.73727]
[1780286934602,31.61,73572.86,0.06,0.37607,0.00029,15.74446]
[1780286936037,31.61,73578.9,0.06,0.37781,0.00029,15.76846]
[1780286938759,31.61,73579.6,0.06,0.378,0.00029,15.7711]
[1780286938840,31.61,73579.6,0.06,0.378,0.00029,15.7711]
[1780286938860,31.61,73579.4,0.06,0.37794,0.00029,15.77026]
[1780286943783,31.61,73579.25,0.06,0.37788,0.00029,15.76945]
[1780286944010,31.61,73579.25,0.06,0.37788,0.00029,15.76945]
[1780286944112,31.61,73578.15,0.06,0.37756,0.00029,15.76504]
[1780286949655,31.6,73578.4,0.06,0.37761,0.00029,15.76576]
[1780286954692,31.6,73578.09,0.06,0.3775,0.00029,15.7643]
[1780286961299,31.59,73576.59,0.06,0.37705,0.00029,15.75815]
[1780286966788,31.59,73576.05,0.06,0.37687,0.00029,15.75568]
[1780286971876,31.58,73574.72,0.06,0.37647,0.00029,15.75015]
[1780286978945,31.58,73571.5,0.06,0.37547,0.00029,15.73169]
[1780286984900,31.57,73569.65,0.06,0.37491,0.00029,15.72387]
[1780286989935,31.56,73566.98,0.06,0.37412,0.00029,15.71279]
[1780286994970,31.56,73567.11,0.06,0.37414,0.00029,15.71308]
[1780287001012,31.55,73564.26,0.06,0.37329,0.00029,15.70118]
[1780287006072,31.55,73564.28,0.06,0.37329,0.00029,15.70113]
[1780287007549,31.55,73564.3,0.06,0.37328,0.00029,15.70108]
[1780287007657,31.55,73564.3,0.06,0.37328,0.00029,15.70108]
[1780287008061,31.55,73563.15,0.06,0.37295,0.00029,15.69632]
[1780287011367,31.55,73550.13,0.06,0.36918,0.00029,15.6421]
[1780287011741,31.55,73550.13,0.06,0.36918,0.00029,15.6421]
[1780287011940,31.55,73550.13,0.06,0.36918,0.00029,15.6421]
[1780287012092,31.55,73549.71,0.06,0.36905,0.00029,15.64029]
[1780287013096,31.54,73542.92,0.06,0.36709,0.00029,15.61147]
[1780287014318,31.54,73538.36,0.06,0.36578,0.00029,15.5919]
[1780287014509,31.54,73538.36,0.06,0.36578,0.00029,15.5919]
[1780287014519,31.54,73538.36,0.06,0.36578,0.00029,15.5919]
[1780287014595,31.54,73538.36,0.06,0.36578,0.00029,15.5919]
[1780287015347,31.54,73538.92,0.06,0.36594,0.00029,15.59429]
[1780287021403,31.54,73539.77,0.06,0.36618,0.00029,15.59789]
[1780287026186,31.54,73544.77,0.06,0.36761,0.00029,15.61913]
[1780287028945,31.54,73544.42,0.06,0.36751,0.00029,15.6176]
[1780287029044,31.54,73544.42,0.06,0.36751,0.00029,15.6176]
[1780287029208,31.54,73547.9,0.06,0.36851,0.00029,15.63233]
[1780287034243,31.54,73550.89,0.06,0.36932,0.00029,15.63955]
[1780287039277,31.53,73552.15,0.06,0.36967,0.00029,15.64468]
[1780287044313,31.53,73553.57,0.06,0.37007,0.00029,15.65046]
[1780287051361,31.53,73551.53,0.06,0.36946,0.00029,15.64166]
[1780287056397,31.52,73550.77,0.06,0.36923,0.00029,15.63829]
[1780287057898,31.52,73549.15,0.06,0.36876,0.00029,15.63143]
[1780287058411,31.52,73548.61,0.06,0.3686,0.00029,15.62912]
[1780287060426,31.52,73540.09,0.06,0.36614,0.00029,15.59275]
[1780287061431,31.52,73529.4,0.06,0.36306,0.00029,15.54635]
[1780287062439,31.52,73523.36,0.06,0.36133,0.00029,15.51971]
[1780287067196,31.52,73522.37,0.06,0.36104,0.00029,15.51528]
[1780287067474,31.52,73522.77,0.06,0.36116,0.00029,15.51704]
[1780287069487,31.52,73515.64,0.06,0.35911,0.00029,15.48517]
[1780287069669,31.52,73515.64,0.06,0.35911,0.00029,15.48517]
[1780287069693,31.52,73515.64,0.06,0.35911,0.00029,15.48517]
[1780287070502,31.52,73516.32,0.06,0.3593,0.00029,15.4882]
[1780287075546,31.52,73518.11,0.06,0.3598,0.00029,15.49606]
[1780287076405,31.52,73501.56,0.06,0.35507,0.00029,15.42096]
[1780287076542,31.52,73501.56,0.06,0.35507,0.00029,15.42093]
[1780287078838,31.52,73500.77,0.06,0.35484,0.00029,15.41729]
[1780287078853,31.52,73500.77,0.06,0.35484,0.00029,15.41729]
[1780287079427,31.52,73500.77,0.06,0.35484,0.00029,15.41729]
[1780287079333,31.52,73498.99,0.06,0.35433,0.00029,15.40903]
[1780287079568,31.52,73498.99,0.06,0.35433,0.00029,15.40903]
[1780287079639,31.52,73495.07,0.06,0.35322,0.00028,15.39085]
[1780287086489,31.51,73490.82,0.06,0.352,0.00028,15.37089]
[1780287087072,31.51,73483.61,0.06,0.34995,0.00028,15.33685]
[1780287091644,31.51,73478.9,0.06,0.34856,0.00028,15.30907]
[1780287093538,31.51,73478.9,0.06,0.34856,0.00028,15.30907]
[1780287093639,31.51,73481.3,0.06,0.34924,0.00028,15.32049]
[1780287093740,31.51,73480.49,0.06,0.34901,0.00028,15.31661]
[1780287099456,31.51,73479.06,0.06,0.3486,0.00028,15.30973]
[1780287099550,31.51,73477.29,0.06,0.3481,0.00028,15.30123]
[1780287100034,31.51,73477.29,0.06,0.3481,0.00028,15.30123]
[1780287100045,31.51,73477.86,0.06,0.34826,0.00028,15.30395]
[1780287101132,31.51,73482.7,0.06,0.34963,0.00028,15.327]
[1780287106068,31.51,73487.43,0.06,0.35097,0.00028,15.34928]
[1780287110778,31.51,73482.92,0.06,0.34968,0.00028,15.32788]
[1780287113428,31.51,73486.28,0.06,0.35063,0.00028,15.34375]
[1780287113529,31.51,73485.66,0.06,0.35045,0.00028,15.34079]
[1780287113997,31.51,73485.66,0.06,0.35045,0.00028,15.34079]
[1780287114005,31.51,73485.66,0.06,0.35045,0.00028,15.34079]
[1780287114569,31.51,73485.5,0.06,0.35041,0.00028,15.34001]
[1780287119302,31.51,73486.2,0.06,0.3506,0.00028,15.34327]
[1780287119345,31.51,73486.2,0.06,0.3506,0.00028,15.34327]
[1780287119612,31.51,73485.38,0.06,0.35037,0.00028,15.33938]
[1780287120129,31.51,73485.38,0.06,0.35037,0.00028,15.33938]
[1780287120143,31.51,73485.38,0.06,0.35037,0.00028,15.33938]
[1780287120184,31.51,73485.38,0.06,0.35037,0.00028,15.33938]
[1780287120553,31.51,73488.38,0.06,0.35122,0.00028,15.35353]
[1780287122607,31.51,73495.45,0.06,0.35324,0.00028,15.38665]
[1780287123257,31.51,73495.45,0.06,0.35324,0.00028,15.38665]
[1780287123540,31.51,73495.45,0.06,0.35324,0.00028,15.38665]
[1780287123575,31.51,73495.45,0.06,0.35324,0.00028,15.38665]
[1780287123530,31.51,73496.0,0.06,0.35339,0.00028,15.38923]
[1780287124449,31.51,73502.88,0.06,0.35536,0.00029,15.42102]
[1780287126889,31.51,73509.21,0.06,0.35717,0.00029,15.44994]
[1780287127672,31.51,73509.21,0.06,0.35717,0.00029,15.44994]
[1780287127775,31.51,73509.21,0.06,0.35717,0.00029,15.44994]
[1780287128429,31.51,73509.63,0.06,0.35728,0.00029,15.45182]
[1780287131088,31.51,73509.15,0.06,0.35715,0.00029,15.44964]
[1780287131147,31.51,73509.15,0.06,0.35715,0.00029,15.44964]
[1780287131165,31.51,73513.28,0.06,0.35833,0.00029,15.46835]
[1780287132095,31.51,73513.28,0.06,0.35833,0.00029,15.46835]
[1780287138558,31.51,73517.62,0.06,0.35958,0.00029,15.48791]
[1780287137966,31.51,73512.66,0.06,0.35815,0.00029,15.4656]
[1780287138974,31.51,73506.08,0.06,0.35627,0.00029,15.43568]
[1780287144017,31.51,73507.86,0.06,0.35678,0.00029,15.44378]
[1780287145886,31.51,73508.9,0.06,0.35708,0.00029,15.44851]
[1780287145933,31.51,73508.9,0.06,0.35708,0.00029,15.44851]
[1780287146026,31.51,73508.42,0.06,0.35694,0.00029,15.44633]
[1780287146714,31.51,73508.42,0.06,0.35694,0.00029,15.44633]
[1780287146853,31.51,73508.42,0.06,0.35694,0.00029,15.44633]
[1780287147033,31.51,73508.46,0.06,0.35695,0.00029,15.44651]
[1780287149047,31.51,73513.63,0.06,0.35843,0.00029,15.46997]
[1780287152039,31.51,73512.48,0.06,0.35806,0.00029,15.45953]
[1780287152538,31.51,73512.1,0.06,0.35795,0.00029,15.45781]
[1780287153974,31.51,73512.1,0.06,0.35795,0.00029,15.45781]
[1780287153980,31.51,73512.1,0.06,0.35795,0.00029,15.45781]
[1780287154081,31.51,73512.19,0.06,0.35798,0.00029,15.45822]
[1780287156351,31.51,73512.37,0.06,0.35803,0.00029,15.45903]
[1780287156483,31.51,73512.6,0.06,0.3581,0.00029,15.46007]
[1780287157519,31.51,73506.06,0.06,0.35623,0.00029,15.43035]
[1780287162692,31.51,73502.73,0.06,0.35528,0.00029,15.4151]
[1780287168179,31.51,73502.71,0.06,0.35527,0.00029,15.41507]
[1780287170223,31.51,73495.59,0.06,0.35324,0.00028,15.38219]
[1780287173300,31.51,73491.05,0.06,0.35196,0.00028,15.36109]
[1780287179505,31.51,73490.55,0.06,0.35183,0.00028,15.35897]
[1780287179591,31.51,73490.55,0.06,0.35183,0.00028,15.35897]
[1780287181398,31.51,73490.04,0.06,0.35169,0.00028,15.35667]
[1780287181439,31.51,73490.04,0.06,0.35169,0.00028,15.35667]
[1780287181479,31.51,73492.75,0.06,0.35246,0.00028,15.3694]
[1780287182430,31.52,73498.67,0.06,0.35415,0.00029,15.39697]
[1780287184291,31.52,73505.34,0.06,0.35606,0.00029,15.42769]
[1780287189452,31.52,73506.28,0.06,0.35633,0.00029,15.43198]
[1780287189505,31.52,73506.28,0.06,0.35633,0.00029,15.43198]
[1780287189518,31.52,73506.7,0.06,0.35645,0.00029,15.4339]
[1780287194735,31.52,73507.21,0.06,0.3566,0.00029,15.43625]
[1780287195370,31.52,73504.01,0.06,0.35568,0.00029,15.42162]
[1780287196290,31.52,73504.01,0.06,0.35568,0.00029,15.42162]
[1780287196376,31.52,73504.64,0.06,0.35586,0.00029,15.42452]
[1780287197022,31.52,73504.64,0.06,0.35586,0.00029,15.42452]
[1780287197047,31.52,73504.64,0.06,0.35586,0.00029,15.42452]
[1780287197314,31.52,73504.64,0.06,0.35586,0.00029,15.42452]
[1780287197354,31.52,73504.64,0.06,0.35586,0.00029,15.42452]
[1780287197694,31.52,73504.64,0.06,0.35586,0.00029,15.42452]
[1780287197742,31.52,73506.16,0.06,0.3563,0.00029,15.43147]
[1780287198080,31.52,73506.16,0.06,0.3563,0.00029,15.43147]
[1780287198110,31.52,73506.16,0.06,0.3563,0.00029,15.43147]
[1780287199101,31.52,73506.16,0.06,0.3563,0.00029,15.43148]
[1780287199143,31.52,73506.16,0.06,0.3563,0.00029,15.43148]
[1780287199397,31.52,73505.0,0.06,0.35597,0.00029,15.42618]
[1780287204432,31.52,73509.3,0.06,0.3572,0.00029,15.44583]
[1780287209456,31.52,73506.88,0.06,0.35651,0.00029,15.43489]
[1780287209494,31.52,73506.88,0.06,0.35651,0.00029,15.43489]
[1780287209535,31.52,73506.79,0.06,0.35649,0.00029,15.43451]
[1780287215512,31.52,73505.95,0.06,0.35621,0.00029,15.42554]
[1780287220546,31.52,73505.93,0.06,0.35622,0.00029,15.42557]
[1780287223041,31.52,73506.25,0.06,0.35631,0.00029,15.42705]
[1780287223068,31.52,73506.25,0.06,0.35631,0.00029,15.42705]
[1780287223568,31.52,73506.07,0.06,0.35626,0.00029,15.42628]
[1780287223824,31.52,73506.07,0.06,0.35626,0.00029,15.42628]
[1780287223852,31.52,73506.07,0.06,0.35626,0.00029,15.42628]
[1780287224104,31.52,73504.06,0.06,0.35569,0.00029,15.41711]
[1780287225142,31.52,73504.06,0.06,0.35569,0.00029,15.41711]
[1780287225161,31.52,73504.06,0.06,0.35569,0.00029,15.41711]
[1780287225409,31.52,73504.06,0.06,0.35569,0.00029,15.41711]
[1780287225462,31.52,73504.06,0.06,0.35569,0.00029,15.41711]
[1780287226589,31.53,73498.51,0.06,0.35411,0.00029,15.39163]
[1780287229609,31.53,73493.91,0.06,0.35281,0.00028,15.37044]
[1780287230017,31.53,73493.91,0.06,0.35281,0.00028,15.37044]
[1780287230026,31.53,73493.91,0.06,0.35281,0.00028,15.37044]
[1780287230617,31.53,73493.22,0.06,0.35262,0.00028,15.36729]
[1780287232304,31.53,73488.85,0.06,0.35138,0.00028,15.34696]
[1780287236658,31.53,73483.25,0.06,0.34981,0.00028,15.32085]
[1780287241694,31.54,73488.56,0.06,0.35134,0.00028,15.34619]
[1780287246733,31.54,73487.18,0.06,0.35096,0.00028,15.33993]
[1780287252494,31.54,73488.02,0.06,0.35121,0.00028,15.34405]
[1780287252779,31.54,73489.99,0.06,0.35177,0.00028,15.35334]
[1780287253635,31.55,73492.7,0.06,0.35255,0.00028,15.36607]
[1780287258531,31.55,73492.98,0.06,0.35264,0.00028,15.36757]
[1780287258649,31.55,73492.98,0.06,0.35264,0.00028,15.36757]
[1780287258705,31.55,73493.52,0.06,0.3528,0.00028,15.37013]
[1780287260471,31.55,73498.8,0.06,0.3543,0.00028,15.39468]
[1780287263202,31.55,73499.33,0.06,0.35446,0.00029,15.39717]
[1780287263249,31.55,73499.33,0.06,0.35446,0.00029,15.39717]
[1780287263652,31.55,73499.47,0.06,0.3545,0.00029,15.39784]
[1780287265020,31.55,73499.46,0.06,0.3545,0.00029,15.39781]
[1780287265068,31.55,73499.46,0.06,0.3545,0.00029,15.39781]
[1780287265672,31.55,73494.03,0.06,0.35295,0.00028,15.37267]
[1780287267118,31.55,73492.16,0.06,0.35242,0.00028,15.36399]
[1780287267197,31.55,73492.16,0.06,0.35242,0.00028,15.36399]
[1780287267353,31.55,73492.26,0.06,0.35245,0.00028,15.36448]
[1780287268816,31.55,73492.26,0.06,0.35245,0.00028,15.36452]
[1780287268830,31.55,73492.26,0.06,0.35245,0.00028,15.36452]
[1780287269452,31.55,73492.26,0.06,0.35245,0.00028,15.36452]
[1780287269515,31.55,73492.26,0.06,0.35245,0.00028,15.36452]
[1780287269526,31.55,73491.68,0.06,0.35229,0.00028,15.36184]
[1780287274972,31.55,73491.03,0.06,0.35207,0.00028,15.35364]
[1780287279383,31.56,73492.5,0.06,0.35249,0.00028,15.3606]
[1780287279438,31.56,73492.5,0.06,0.35249,0.00028,15.3606]
[1780287279448,31.56,73492.48,0.06,0.35249,0.00028,15.36054]
[1780287281668,31.56,73492.48,0.06,0.35249,0.00028,15.36057]
[1780287281774,31.56,73493.19,0.06,0.3527,0.00028,15.36391]
[1780287286779,31.56,73495.59,0.06,0.35339,0.00028,15.37519]
[1780287291803,31.56,73496.11,0.06,0.35355,0.00028,15.37775]
[1780287296833,31.56,73498.02,0.06,0.3541,0.00028,15.38667]
[1780287301845,31.56,73501.64,0.06,0.35513,0.00029,15.40345]
[1780287306903,31.56,73503.23,0.06,0.35559,0.00029,15.4108]
[1780287309888,31.56,73505.9,0.06,0.35635,0.00029,15.42301]
[1780287310780,31.56,73505.17,0.06,0.35615,0.00029,15.41968]
[1780287315790,31.56,73504.86,0.06,0.35606,0.00029,15.41827]
[1780287317030,31.56,73506.24,0.06,0.35645,0.00029,15.42457]
[1780287317794,31.56,73507.68,0.06,0.35686,0.00029,15.43112]
[1780287318694,31.56,73507.68,0.06,0.35686,0.00029,15.43112]
[1780287318834,31.56,73508.08,0.06,0.35698,0.00029,15.43293]
[1780287319389,31.56,73508.08,0.06,0.35698,0.00029,15.43293]
[1780287319437,31.56,73508.08,0.06,0.35698,0.00029,15.43293]
[1780287319481,31.56,73510.2,0.06,0.35758,0.00029,15.44254]
[1780287321345,31.56,73509.9,0.06,0.3575,0.00029,15.44119]
[1780287326990,31.56,73510.91,0.06,0.35779,0.00029,15.44576]
[1780287332328,31.56,73510.84,0.06,0.35772,0.00029,15.44016]
[1780287337362,31.56,73512.11,0.06,0.35809,0.00029,15.44589]
[1780287338780,31.56,73512.11,0.06,0.35809,0.00029,15.44589]
[1780287338789,31.56,73512.11,0.06,0.35809,0.00029,15.44589]
[1780287338881,31.56,73512.51,0.06,0.3582,0.00029,15.44769]
[1780287343891,31.56,73514.18,0.06,0.35868,0.00029,15.4552]
[1780287348893,31.56,73515.46,0.06,0.35904,0.00029,15.46093]
[1780287349882,31.56,73520.2,0.06,0.3604,0.00029,15.4821]
[1780287351600,31.56,73521.53,0.06,0.36078,0.00029,15.48801]
[1780287351814,31.56,73521.15,0.06,0.36067,0.00029,15.48632]
[1780287356837,31.56,73518.07,0.06,0.35979,0.00029,15.47258]
[1780287361885,31.56,73516.99,0.06,0.35948,0.00029,15.46773]
[1780287366904,31.56,73518.23,0.06,0.35983,0.00029,15.47326]
[1780287371919,31.56,73520.55,0.06,0.36049,0.00029,15.48352]
[1780287376951,31.56,73519.55,0.06,0.3602,0.00029,15.47899]
[1780287382009,31.56,73520.82,0.06,0.36056,0.00029,15.4846]
[1780287387023,31.56,73521.28,0.06,0.36069,0.00029,15.48657]
[1780287392046,31.56,73521.72,0.06,0.36077,0.00029,15.4832]
[1780287397104,31.56,73521.25,0.06,0.36063,0.00029,15.48105]
[1780287402191,31.56,73522.53,0.06,0.36099,0.00029,15.48667]
[1780287407243,31.55,73522.52,0.06,0.36098,0.00029,15.48655]
[1780287410944,31.55,73514.42,0.06,0.35866,0.00029,15.45032]
[1780287415974,31.55,73512.17,0.06,0.35802,0.00029,15.44022]
[1780287420737,31.55,73512.21,0.06,0.35803,0.00029,15.4404]
[1780287420863,31.55,73512.21,0.06,0.35803,0.00029,15.4404]
[1780287420975,31.55,73509.64,0.06,0.35729,0.00029,15.42875]
[1780287421958,31.55,73506.3,0.06,0.35633,0.00029,15.41354]
[1780287422966,31.55,73500.87,0.06,0.35478,0.00029,15.38862]
[1780287424569,31.55,73499.53,0.06,0.3544,0.00029,15.38245]
[1780287424582,31.55,73499.53,0.06,0.3544,0.00029,15.38245]
[1780287424978,31.55,73495.89,0.06,0.35336,0.00028,15.3656]
[1780287429981,31.55,73491.9,0.06,0.35223,0.00028,15.34707]
[1780287430956,31.55,73496.96,0.06,0.35367,0.00029,15.37062]
[1780287433928,31.55,73491.81,0.06,0.3522,0.00028,15.34666]
[1780287438941,31.56,73488.87,0.06,0.35137,0.00028,15.33298]
[1780287443970,31.56,73487.57,0.06,0.35101,0.00028,15.32705]
[1780287448978,31.56,73483.95,0.06,0.34999,0.00028,15.3101]
[1780287454033,31.56,73482.83,0.06,0.34964,0.00028,15.2996]
[1780287459054,31.56,73481.2,0.06,0.34918,0.00028,15.292]
[1780287459432,31.56,73481.2,0.06,0.34918,0.00028,15.292]
[1780287459480,31.56,73481.2,0.06,0.34918,0.00028,15.292]
[1780287459497,31.56,73481.2,0.06,0.34918,0.00028,15.29201]
[1780287465265,31.57,73478.82,0.06,0.34852,0.00028,15.28085]
[1780287468695,31.57,73477.86,0.06,0.34825,0.00028,15.27635]
[1780287468706,31.57,73477.86,0.06,0.34825,0.00028,15.27635]
[1780287468809,31.57,73469.92,0.06,0.34601,0.00028,15.23819]
[1780287469497,31.57,73469.92,0.06,0.34601,0.00028,15.23819]
[1780287469560,31.57,73469.92,0.06,0.34601,0.00028,15.23819]
[1780287469706,31.57,73462.97,0.06,0.34404,0.00028,15.20442]
[1780287471947,31.57,73460.82,0.06,0.34344,0.00028,15.19395]
[1780287472576,31.57,73460.82,0.06,0.34344,0.00028,15.19395]
[1780287472658,31.57,73459.88,0.06,0.34318,0.00028,15.18938]
[1780287477914,31.57,73460.03,0.06,0.34323,0.00028,15.19029]
[1780287482385,31.57,73465.47,0.06,0.34478,0.00028,15.21714]
[1780287486015,31.58,73460.48,0.06,0.34338,0.00028,15.19295]
[1780287487413,31.58,73460.33,0.06,0.34334,0.00028,15.19222]
[1780287487436,31.58,73453.01,0.06,0.34128,0.00028,15.15618]
[1780287491714,31.58,73450.39,0.06,0.34056,0.00028,15.14332]
[1780287491761,31.58,73450.39,0.06,0.34056,0.00028,15.14332]
[1780287491783,31.58,73450.23,0.06,0.34051,0.00028,15.14257]
[1780287493530,31.58,73451.1,0.06,0.34076,0.00028,15.14694]
[1780287493605,31.58,73451.33,0.06,0.34083,0.00028,15.14813]
[1780287497822,31.58,73452.59,0.06,0.34119,0.00028,15.15452]
[1780287497960,31.58,73452.59,0.06,0.34119,0.00028,15.15452]
[1780287498013,31.58,73452.91,0.06,0.34128,0.00028,15.15615]
[1780287500017,31.58,73452.91,0.06,0.34129,0.00028,15.15619]
[1780287500032,31.58,73452.91,0.06,0.34129,0.00028,15.15619]
[1780287499712,31.58,73448.22,0.06,0.33997,0.00028,15.13288]
[1780287500512,31.58,73448.22,0.06,0.33997,0.00028,15.13292]
[1780287505933,31.58,73449.45,0.06,0.34033,0.00028,15.1392]
[1780287507561,31.59,73440.34,0.06,0.33778,0.00028,15.09361]
[1780287508848,31.59,73440.34,0.06,0.33778,0.00028,15.09361]
[1780287508940,31.59,73440.34,0.06,0.33778,0.00028,15.09361]
[1780287509042,31.59,73434.98,0.06,0.33628,0.00028,15.06652]
[1780287511197,31.59,73431.22,0.06,0.33523,0.00028,15.04745]
[1780287511388,31.59,73431.22,0.06,0.33523,0.00028,15.04745]
[1780287511830,31.59,73431.22,0.06,0.33523,0.00028,15.04745]
[1780287512048,31.59,73421.42,0.06,0.33245,0.00028,14.99163]
[1780287514066,31.59,73408.95,0.06,0.32899,0.00028,14.9265]
[1780287514207,31.59,73408.95,0.06,0.32899,0.00028,14.9265]
[1780287514460,31.59,73408.95,0.06,0.32899,0.00028,14.9265]
[1780287514912,31.59,73404.33,0.06,0.32771,0.00028,14.90207]
[1780287520655,31.59,73403.11,0.06,0.32738,0.00028,14.89581]
[1780287521404,31.59,73403.11,0.06,0.32738,0.00028,14.89581]
[1780287521416,31.59,73403.11,0.06,0.32738,0.00028,14.89581]
[1780287522069,31.59,73403.23,0.06,0.32742,0.00028,14.89652]
[1780287527073,31.59,73404.21,0.06,0.3277,0.00028,14.90182]
[1780287532084,31.59,73400.52,0.06,0.32668,0.00028,14.88234]
[1780287533974,31.6,73407.0,0.06,0.32848,0.00028,14.91683]
[1780287535000,31.6,73412.51,0.06,0.33001,0.00028,14.94588]
[1780287537036,31.6,73416.98,0.06,0.33126,0.00028,14.96926]
[1780287537329,31.6,73416.98,0.06,0.33126,0.00028,14.96926]
[1780287537379,31.6,73416.98,0.06,0.33126,0.00028,14.96926]
[1780287537780,31.6,73416.92,0.06,0.33124,0.00028,14.96895]
[1780287540813,31.6,73415.52,0.06,0.33085,0.00028,14.96171]
[1780287540839,31.6,73410.74,0.06,0.32953,0.00028,14.93669]
[1780287543308,31.6,73410.08,0.06,0.32935,0.00028,14.93328]
[1780287543416,31.6,73410.08,0.06,0.32935,0.00028,14.93328]
[1780287543830,31.6,73409.66,0.06,0.32923,0.00028,14.9311]
[1780287544674,31.6,73409.66,0.06,0.32923,0.00028,14.9311]
[1780287544685,31.6,73409.66,0.06,0.32923,0.00028,14.9311]
[1780287545095,31.6,73403.36,0.06,0.32749,0.00028,14.89785]
[1780287550099,31.6,73401.03,0.06,0.32685,0.00028,14.8856]
[1780287555150,31.6,73403.36,0.06,0.32751,0.00028,14.89822]
[1780287556074,31.6,73398.83,0.06,0.32626,0.00028,14.87415]
[1780287561082,31.6,73396.63,0.06,0.32566,0.00028,14.86258]
[1780287564737,31.61,73394.42,0.06,0.32506,0.00028,14.85096]
[1780287564750,31.61,73394.42,0.06,0.32506,0.00028,14.85096]
[1780287565004,31.61,73393.0,0.06,0.32468,0.00028,14.8434]
[1780287570028,31.61,73396.03,0.06,0.32553,0.00028,14.85991]
[1780287571622,31.61,73400.25,0.06,0.32664,0.00028,14.87711]
[1780287572027,31.61,73400.25,0.06,0.32664,0.00028,14.87711]
[1780287573440,31.61,73404.37,0.06,0.32779,0.00028,14.89902]
[1780287574042,31.61,73405.74,0.06,0.32817,0.00028,14.90628]
[1780287575884,31.61,73406.12,0.06,0.32827,0.00028,14.90831]
[1780287575971,31.61,73406.12,0.06,0.32827,0.00028,14.90831]
[1780287575977,31.61,73406.12,0.06,0.32827,0.00028,14.90831]
[1780287576068,31.61,73413.87,0.06,0.33042,0.00028,14.9491]
[1780287576518,31.61,73413.87,0.06,0.33042,0.00028,14.9491]
[1780287577133,31.61,73422.0,0.06,0.33269,0.00028,14.99146]
[1780287577152,31.61,73422.0,0.06,0.33269,0.00028,14.99146]
[1780287577831,31.61,73422.0,0.06,0.33269,0.00028,14.99146]
[1780287578110,31.61,73422.78,0.06,0.33291,0.00028,14.9955]
[1780287579848,31.61,73422.78,0.06,0.33291,0.00028,14.9955]
[1780287580087,31.61,73422.64,0.06,0.33287,0.00028,14.99478]
[1780287583105,31.61,73417.08,0.06,0.33132,0.00028,14.96593]
[1780287585122,31.61,73411.97,0.06,0.32991,0.00028,14.93931]
[1780287585225,31.61,73411.97,0.06,0.32991,0.00028,14.93931]
[1780287585238,31.61,73411.97,0.06,0.32991,0.00028,14.93931]
[1780287586125,31.61,73411.19,0.06,0.32969,0.00028,14.93524]
[1780287587761,31.61,73408.6,0.06,0.32897,0.00028,14.92163]
[1780287587774,31.61,73408.6,0.06,0.32897,0.00028,14.92163]
[1780287588140,31.61,73407.06,0.06,0.32855,0.00028,14.91353]
[1780287592245,31.61,73408.13,0.06,0.32885,0.00028,14.91922]
[1780287592285,31.61,73408.13,0.06,0.32885,0.00028,14.91922]
[1780287592878,31.61,73408.13,0.06,0.32885,0.00028,14.91922]
[1780287592978,31.61,73404.71,0.06,0.3279,0.00028,14.90116]
[1780287594086,31.61,73398.91,0.06,0.3263,0.00028,14.87036]
[1780287599216,31.62,73399.23,0.06,0.3264,0.00028,14.87238]
[1780287603822,31.62,73398.14,0.06,0.32611,0.00028,14.86672]
[1780287603919,31.62,73398.14,0.06,0.32611,0.00028,14.86672]
[1780287603944,31.62,73398.14,0.06,0.32611,0.00028,14.86672]
[1780287604044,31.62,73398.14,0.06,0.32611,0.00028,14.86672]
[1780287604059,31.62,73398.14,0.06,0.32611,0.00028,14.86672]
[1780287604134,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287604387,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287604564,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287604793,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287605010,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287605019,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287605049,31.62,73397.7,0.06,0.32599,0.00028,14.86443]
[1780287605084,31.62,73383.16,0.06,0.32198,0.00027,14.78607]
[1780287605453,31.62,73374.63,0.06,0.31964,0.00027,14.73943]
[1780287608060,31.62,73364.11,0.06,0.31677,0.00027,14.68135]
[1780287609766,31.62,73364.11,0.06,0.31678,0.00027,14.68141]
[1780287609948,31.62,73360.88,0.06,0.3159,0.00027,14.66347]
[1780287610281,31.62,73360.88,0.06,0.3159,0.00027,14.66347]
[1780287610303,31.62,73360.88,0.06,0.3159,0.00027,14.66347]
[1780287610728,31.62,73360.88,0.06,0.3159,0.00027,14.66347]
[1780287611136,31.62,73360.99,0.06,0.31593,0.00027,14.66416]
[1780287616279,31.63,73361.96,0.06,0.31622,0.00027,14.66999]
[1780287620158,31.63,73373.65,0.06,0.31943,0.00027,14.73508]
[1780287622036,31.63,73378.94,0.06,0.32089,0.00027,14.7643]
[1780287624082,31.63,73364.25,0.06,0.31687,0.00027,14.68334]
[1780287627070,31.63,73362.82,0.06,0.31649,0.00027,14.67553]
[1780287630086,31.64,73376.41,0.06,0.32022,0.00027,14.75086]
[1780287630740,31.64,73376.41,0.06,0.32022,0.00027,14.75086]
[1780287631182,31.64,73378.41,0.06,0.32072,0.00027,14.75645]
[1780287634159,31.64,73382.98,0.06,0.32198,0.00027,14.78147]
[1780287639183,31.64,73383.17,0.06,0.32204,0.00027,14.78262]
[1780287644198,31.64,73381.49,0.06,0.32159,0.00027,14.77369]
[1780287649286,31.64,73380.5,0.06,0.32133,0.00027,14.76863]
[1780287653872,31.65,73382.26,0.06,0.32183,0.00027,14.77839]
[1780287654077,31.65,73387.67,0.06,0.32332,0.00028,14.80779]
[1780287654717,31.65,73387.67,0.06,0.32332,0.00028,14.80779]
[1780287654836,31.65,73387.67,0.06,0.32332,0.00028,14.80779]
[1780287656619,31.65,73398.36,0.06,0.32627,0.00028,14.86532]
[1780287662104,31.65,73396.03,0.06,0.32564,0.00028,14.85309]
[1780287667294,31.65,73398.35,0.06,0.3263,0.00028,14.86589]
[1780287670295,31.66,73396.62,0.06,0.32584,0.00028,14.85685]
[1780287671224,31.66,73396.62,0.06,0.32584,0.00028,14.85685]
[1780287671259,31.66,73392.64,0.06,0.32474,0.00028,14.83558]
[1780287671729,31.66,73385.32,0.06,0.32273,0.00027,14.79615]
[1780287675298,31.66,73381.51,0.06,0.32169,0.00027,14.77565]
[1780287675310,31.66,73381.51,0.06,0.32169,0.00027,14.77565]
[1780287675756,31.66,73381.47,0.06,0.32169,0.00027,14.77563]
[1780287680789,31.67,73382.15,0.06,0.3219,0.00027,14.77981]
[1780287681932,31.67,73376.46,0.06,0.32034,0.00027,14.74882]
[1780287682627,31.67,73376.46,0.06,0.32034,0.00027,14.74882]
[1780287682806,31.67,73376.46,0.06,0.32034,0.00027,14.74886]
[1780287687838,31.67,73374.5,0.06,0.31983,0.00027,14.7385]
[1780287692873,31.67,73374.5,0.06,0.31979,0.00027,14.73339]
[1780287697908,31.68,73370.66,0.06,0.31875,0.00027,14.71248]
[1780287698577,31.68,73370.66,0.06,0.31875,0.00027,14.71248]
[1780287698695,31.68,73370.66,0.06,0.31875,0.00027,14.71248]
[1780287698784,31.68,73370.66,0.06,0.31875,0.00027,14.71248]
[1780287698808,31.68,73370.66,0.06,0.31875,0.00027,14.71248]
[1780287699002,31.68,73370.66,0.06,0.31875,0.00027,14.71248]
[1780287699218,31.68,73372.1,0.06,0.31915,0.00027,14.72045]
[1780287699629,31.68,73372.1,0.06,0.31915,0.00027,14.72045]
[1780287699978,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700335,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700435,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700465,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700508,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700665,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700703,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700784,31.68,73363.82,0.06,0.31689,0.00027,14.67472]
[1780287700929,31.68,73363.41,0.06,0.31678,0.00027,14.67248]
[1780287701937,31.68,73356.84,0.06,0.31499,0.00027,14.63589]
[1780287702999,31.68,73356.84,0.06,0.31499,0.00027,14.63589]
[1780287703074,31.68,73356.84,0.06,0.31499,0.00027,14.63589]
[1780287703165,31.68,73347.47,0.06,0.31245,0.00027,14.58322]
[1780287707990,31.68,73352.67,0.06,0.31388,0.00027,14.61297]
[1780287711148,31.68,73355.2,0.06,0.31458,0.00027,14.6274]
[1780287716204,31.7,73357.84,0.06,0.31538,0.00027,14.64371]
[1780287717583,31.7,73357.66,0.06,0.31534,0.00027,14.64289]
[1780287718218,31.7,73355.59,0.06,0.31478,0.00027,14.63139]
[1780287720274,31.7,73348.19,0.06,0.31278,0.00027,14.58996]
[1780287723435,31.72,73345.99,0.06,0.31229,0.00027,14.5797]
[1780287723502,31.72,73345.99,0.06,0.31229,0.00027,14.5797]
[1780287724133,31.72,73333.01,0.06,0.30879,0.00027,14.50585]
[1780287724878,31.72,73333.01,0.06,0.30879,0.00027,14.50585]
[1780287725032,31.72,73333.01,0.06,0.30879,0.00027,14.50585]
[1780287725120,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287725398,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287725502,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287725729,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287725819,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287725881,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726026,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726047,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726106,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726201,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726232,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726265,31.72,73332.91,0.06,0.30877,0.00027,14.50539]
[1780287726229,31.72,73302.98,0.06,0.30076,0.00027,14.33095]
[1780287726308,31.72,73302.98,0.06,0.30076,0.00027,14.33095]
[1780287726406,31.72,73302.98,0.06,0.30076,0.00027,14.33095]
[1780287727279,31.72,73302.98,0.06,0.30076,0.00027,14.33095]
[1780287727133,31.74,73302.98,0.06,0.30086,0.00027,14.33317]
[1780287728976,31.74,73302.85,0.06,0.30083,0.00027,14.33255]
[1780287729016,31.74,73302.85,0.06,0.30083,0.00027,14.33255]
[1780287729146,31.74,73303.72,0.06,0.30107,0.00027,14.33786]
[1780287732168,31.75,73312.27,0.06,0.30337,0.00027,14.38864]
[1780287734145,31.75,73316.41,0.06,0.30448,0.00027,14.41295]
[1780287734164,31.75,73316.41,0.06,0.30448,0.00027,14.41295]
[1780287734230,31.75,73322.17,0.06,0.30603,0.00027,14.44655]
[1780287735370,31.75,73321.93,0.06,0.30597,0.00027,14.44527]
[1780287735431,31.75,73321.93,0.06,0.30597,0.00027,14.44527]
[1780287736154,31.75,73321.93,0.06,0.30597,0.00027,14.44527]
[1780287736286,31.75,73334.53,0.06,0.30937,0.00027,14.51803]
[1780287736405,31.75,73334.53,0.06,0.30937,0.00027,14.51803]
[1780287736456,31.75,73334.53,0.06,0.30937,0.00027,14.51803]
[1780287737622,31.75,73334.55,0.06,0.30938,0.00027,14.51826]
[1780287738213,31.75,73334.9,0.06,0.30948,0.00027,14.52037]
[1780287739957,31.75,73332.78,0.06,0.30891,0.00027,14.50833]
[1780287739960,31.75,73332.78,0.06,0.30891,0.00027,14.50833]
[1780287740044,31.75,73332.78,0.06,0.30891,0.00027,14.50833]
[1780287740230,31.75,73332.78,0.06,0.30891,0.00027,14.50833]
[1780287740242,31.75,73332.78,0.06,0.30891,0.00027,14.50833]
[1780287740291,31.75,73332.78,0.06,0.30891,0.00027,14.50833]
[1780287740275,31.76,73333.6,0.06,0.30914,0.00027,14.51314]
[1780287741982,31.76,73333.61,0.06,0.30915,0.00027,14.51333]
[1780287742016,31.76,73333.61,0.06,0.30915,0.00027,14.51333]
[1780287742240,31.76,73328.49,0.06,0.30778,0.00027,14.48404]
[1780287747276,31.76,73327.31,0.06,0.30749,0.00027,14.47795]
[1780287752310,31.77,73327.73,0.06,0.30759,0.00027,14.47558]
[1780287754332,31.77,73339.15,0.06,0.31067,0.00027,14.5412]
[1780287755108,31.77,73339.15,0.06,0.31067,0.00027,14.5412]
[1780287755190,31.77,73335.28,0.06,0.30963,0.00027,14.51921]
[1780287760372,31.78,73336.28,0.06,0.30992,0.00027,14.52528]
[1780287766416,31.78,73333.36,0.06,0.30916,0.00027,14.5092]
[1780287771456,31.78,73334.56,0.06,0.30951,0.00027,14.51653]
[1780287776950,31.79,73335.05,0.06,0.30966,0.00027,14.51967]
[1780287782531,31.79,73344.36,0.06,0.31219,0.00027,14.57299]
[1780287787059,31.79,73347.75,0.06,0.31313,0.00027,14.59249]
[1780287787142,31.79,73347.75,0.06,0.31313,0.00027,14.59249]
[1780287788048,31.8,73348.12,0.06,0.31323,0.00027,14.59469]
[1780287788119,31.8,73348.12,0.06,0.31323,0.00027,14.59469]
[1780287789013,31.8,73346.73,0.06,0.31286,0.00027,14.58699]
[1780287789058,31.8,73346.73,0.06,0.31286,0.00027,14.58699]
[1780287789671,31.8,73346.48,0.06,0.3128,0.00027,14.58569]
[1780287789752,31.8,73346.48,0.06,0.3128,0.00027,14.58569]
[1780287789853,31.8,73336.67,0.06,0.31016,0.00027,14.53023]
[1780287791702,31.8,73331.86,0.06,0.30887,0.00027,14.50289]
[1780287793609,31.8,73337.26,0.06,0.31033,0.00027,14.53392]
[1780287795783,31.8,73337.99,0.06,0.31054,0.00027,14.53816]
[1780287795885,31.8,73344.3,0.06,0.31224,0.00027,14.57399]
[1780287799874,31.81,73347.0,0.06,0.31299,0.00027,14.58949]
[1780287799954,31.81,73347.23,0.06,0.31305,0.00027,14.59086]
[1780287804310,31.81,73346.12,0.06,0.31276,0.00027,14.58484]
[1780287804687,31.81,73345.25,0.06,0.31254,0.00027,14.58011]
[1780287805934,31.81,73337.44,0.06,0.31043,0.00027,14.53592]
[1780287811735,31.81,73335.14,0.06,0.30978,0.00027,14.51782]
[1780287817010,31.82,73333.62,0.06,0.30939,0.00027,14.50952]
[1780287822902,31.82,73336.25,0.06,0.31013,0.00027,14.52507]
[1780287828930,31.83,73336.71,0.06,0.31027,0.00027,14.52814]
[1780287834897,31.83,73335.58,0.06,0.30999,0.00027,14.52219]
[1780287841945,31.83,73335.27,0.06,0.30993,0.00027,14.52092]
[1780287844212,31.84,73328.63,0.06,0.30815,0.00027,14.48311]
[1780287844451,31.84,73328.63,0.06,0.30815,0.00027,14.48311]
[1780287844459,31.84,73328.63,0.06,0.30815,0.00027,14.48311]
[1780287844967,31.84,73328.63,0.06,0.30816,0.00027,14.48317]
[1780287845974,31.84,73319.31,0.06,0.30566,0.00027,14.42953]
[1780287847697,31.84,73315.28,0.06,0.30459,0.00027,14.40627]
[1780287847852,31.84,73315.28,0.06,0.30459,0.00027,14.40627]
[1780287848086,31.84,73306.91,0.06,0.30236,0.00027,14.35751]
[1780287848618,31.84,73306.91,0.06,0.30236,0.00027,14.35751]
[1780287848842,31.84,73306.91,0.06,0.30236,0.00027,14.35751]
[1780287851025,31.85,73313.34,0.06,0.30414,0.00027,14.39637]
[1780287856061,31.85,73315.31,0.06,0.30468,0.00027,14.4082]
[1780287858842,31.85,73315.4,0.06,0.30471,0.00027,14.40882]
[1780287858855,31.85,73315.4,0.06,0.30471,0.00027,14.40882]
[1780287859081,31.85,73316.22,0.06,0.30494,0.00027,14.41377]
[1780287862103,31.86,73311.47,0.06,0.30369,0.00027,14.38643]
[1780287865201,31.86,73322.05,0.06,0.30653,0.00027,14.44817]
[1780287865778,31.86,73322.05,0.06,0.30653,0.00027,14.44817]
[1780287866130,31.86,73322.05,0.06,0.30653,0.00027,14.44825]
[1780287870164,31.86,73327.16,0.06,0.30792,0.00027,14.47792]
[1780287871169,31.86,73333.23,0.06,0.30949,0.00027,14.50719]
[1780287876205,31.87,73335.33,0.06,0.31008,0.00027,14.51957]
[1780287881243,31.87,73331.13,0.06,0.30897,0.00027,14.49607]
[1780287886275,31.88,73331.3,0.06,0.30905,0.00027,14.49761]
[1780287889077,31.88,73331.84,0.06,0.3092,0.00027,14.50091]
[1780287889122,31.88,73331.84,0.06,0.3092,0.00027,14.50091]
[1780287889296,31.88,73331.92,0.06,0.30923,0.00027,14.50147]
[1780287890233,31.88,73331.92,0.06,0.30923,0.00027,14.50147]
[1780287890294,31.88,73331.92,0.06,0.30923,0.00027,14.50147]
[1780287890367,31.88,73331.51,0.06,0.30913,0.00027,14.49933]
[1780287890988,31.88,73331.51,0.06,0.30913,0.00027,14.49933]
[1780287891042,31.88,73331.51,0.06,0.30913,0.00027,14.49933]
[1780287891311,31.88,73331.56,0.06,0.30914,0.00027,14.49962]
[1780287896345,31.89,73330.56,0.06,0.3089,0.00027,14.49455]
[1780287897138,31.89,73330.56,0.06,0.3089,0.00027,14.49455]
[1780287897216,31.89,73330.56,0.06,0.3089,0.00027,14.49455]
[1780287897353,31.89,73331.09,0.06,0.30905,0.00027,14.49768]
[1780287900833,31.89,73332.33,0.06,0.30939,0.00027,14.50496]
[1780287902811,31.89,73331.47,0.06,0.30918,0.00027,14.50037]
[1780287903839,31.89,73330.97,0.06,0.30904,0.00027,14.49752]
[1780287904401,31.89,73327.26,0.06,0.30806,0.00027,14.47655]
[1780287909436,31.9,73325.13,0.06,0.30752,0.00027,14.46497]
[1780287911923,31.9,73321.27,0.06,0.3065,0.00027,14.44299]
[1780287911957,31.9,73321.27,0.06,0.3065,0.00027,14.44299]
[1780287912458,31.9,73323.58,0.06,0.30712,0.00027,14.45639]
[1780287913464,31.9,73329.03,0.06,0.30859,0.00027,14.48772]
[1780287914969,31.9,73331.11,0.06,0.30915,0.00027,14.49968]
[1780287915478,31.9,73330.96,0.06,0.30911,0.00027,14.4989]
[1780287919946,31.91,73333.26,0.06,0.30974,0.00027,14.51231]
[1780287920514,31.91,73334.16,0.06,0.30999,0.00027,14.51752]
[1780287921477,31.91,73339.96,0.06,0.31156,0.00027,14.55046]
[1780287925478,31.91,73333.15,0.06,0.30975,0.00027,14.51233]
[1780287930503,31.92,73332.29,0.06,0.30953,0.00027,14.50784]
[1780287932550,31.92,73337.5,0.06,0.31089,0.00027,14.53219]
[1780287934479,31.92,73342.9,0.06,0.31236,0.00027,14.56282]
[1780287936138,31.92,73344.78,0.06,0.31287,0.00027,14.57347]
[1780287936161,31.92,73344.78,0.06,0.31287,0.00027,14.57347]
[1780287936904,31.92,73352.22,0.06,0.31488,0.00027,14.61513]
[1780287939093,31.92,73346.02,0.06,0.31322,0.00027,14.58073]
[1780287939945,31.92,73346.02,0.06,0.31322,0.00027,14.58073]
[1780287940445,31.92,73346.83,0.06,0.31345,0.00027,14.58549]
[1780287944494,31.93,73347.85,0.06,0.31373,0.00027,14.59141]
[1780287944498,31.93,73348.54,0.06,0.31393,0.00027,14.59546]
[1780287944620,31.93,73348.54,0.06,0.31393,0.00027,14.59546]
[1780287946983,31.93,73341.41,0.06,0.31201,0.00027,14.55559]
[1780287949215,31.93,73336.32,0.06,0.31066,0.00027,14.5272]
[1780287954766,31.94,73337.95,0.06,0.31114,0.00027,14.5372]
[1780287960139,31.94,73336.4,0.06,0.31074,0.00027,14.52894]
[1780287960900,31.94,73336.53,0.06,0.31079,0.00027,14.52979]
[1780287961028,31.94,73336.53,0.06,0.31079,0.00027,14.52979]
[1780287964064,31.95,73331.3,0.06,0.3094,0.00027,14.50045]
[1780287965838,31.95,73332.84,0.06,0.30982,0.00027,14.50938]
[1780287965849,31.95,73332.84,0.06,0.30982,0.00027,14.50938]
[1780287966524,31.95,73328.65,0.06,0.3087,0.00027,14.48571]
[1780287971530,31.95,73327.84,0.06,0.30851,0.00027,14.48147]
[1780287976558,31.96,73325.36,0.06,0.30787,0.00027,14.4678]
[1780287981637,31.96,73327.05,0.06,0.30835,0.00027,14.47809]
[1780287986653,31.97,73327.38,0.06,0.30846,0.00027,14.48052]
[1780287991684,31.97,73329.96,0.06,0.30913,0.00027,14.49023]
[1780287996738,31.98,73330.49,0.06,0.30929,0.00027,14.49362]
[1780287998600,31.98,73335.29,0.06,0.31059,0.00027,14.52109]
[1780288002805,31.98,73339.73,0.06,0.3118,0.00027,14.54652]
[1780288002829,31.98,73339.73,0.06,0.3118,0.00027,14.54652]
[1780288004122,31.98,73344.8,0.06,0.31317,0.00027,14.57504]
[1780288009159,31.98,73336.06,0.06,0.31083,0.00027,14.5262]
[1780288012217,31.99,73329.0,0.06,0.30895,0.00027,14.48641]
[1780288018063,31.99,73328.08,0.06,0.30873,0.00027,14.48169]
[1780288018268,31.99,73333.67,0.06,0.31023,0.00027,14.51353]
[1780288019275,31.99,73339.17,0.06,0.31171,0.00027,14.54467]
[1780288021285,31.99,73332.16,0.06,0.30984,0.00027,14.50524]
[1780288027068,32.0,73335.22,0.06,0.31068,0.00027,14.52295]
[1780288032318,32.0,73334.53,0.06,0.31051,0.00027,14.5194]
[1780288037355,32.0,73333.56,0.06,0.31027,0.00027,14.51423]
[1780288041384,32.01,73338.63,0.06,0.31164,0.00027,14.54307]
[1780288043398,32.01,73343.23,0.06,0.31288,0.00027,14.56898]
[1780288046418,32.01,73336.37,0.06,0.31104,0.00027,14.53058]
[1780288051457,32.01,73331.98,0.06,0.30983,0.00027,14.50059]
[1780288056492,32.01,73330.02,0.06,0.30932,0.00027,14.48987]
[1780288057574,32.01,73313.87,0.06,0.30502,0.00027,14.39753]
[1780288063541,32.02,73317.0,0.06,0.30587,0.00027,14.4159]
[1780288064599,32.02,73324.67,0.06,0.30792,0.00027,14.45995]
[1780288069724,32.02,73324.92,0.06,0.30799,0.00027,14.46157]
[1780288075624,32.02,73322.72,0.06,0.30742,0.00027,14.44928]
[1780288080660,32.02,73321.62,0.06,0.30714,0.00027,14.44324]
[1780288083190,32.02,73321.52,0.06,0.30711,0.00027,14.4427]
[1780288083233,32.02,73321.52,0.06,0.30711,0.00027,14.4427]
[1780288084592,32.03,73312.64,0.06,0.30475,0.00027,14.39168]
[1780288089645,32.03,73314.22,0.06,0.30518,0.00027,14.40111]
[1780288090718,32.03,73319.46,0.06,0.30658,0.00027,14.43136]
[1780288095748,32.03,73319.79,0.06,0.30669,0.00027,14.43364]
[1780288097489,32.03,73320.03,0.06,0.30676,0.00027,14.43508]
[1780288097497,32.03,73320.03,0.06,0.30676,0.00027,14.43508]
[1780288097627,32.03,73318.1,0.06,0.30625,0.00027,14.42408]
[1780288099580,32.03,73318.1,0.06,0.30625,0.00027,14.42408]
[1780288099640,32.03,73318.31,0.06,0.30631,0.00027,14.42538]
[1780288101622,32.03,73309.68,0.06,0.30402,0.00027,14.37572]
[1780288103044,32.03,73309.68,0.06,0.30402,0.00027,14.37572]
[1780288104801,32.04,73305.39,0.06,0.30289,0.00027,14.35106]
[1780288104806,32.04,73305.39,0.06,0.30289,0.00027,14.35106]
[1780288105654,32.04,73302.96,0.06,0.30225,0.00026,14.33699]
[1780288106256,32.04,73302.96,0.06,0.30225,0.00026,14.33699]
[1780288106266,32.04,73302.96,0.06,0.30225,0.00026,14.33699]
[1780288106645,32.04,73301.76,0.06,0.30194,0.00026,14.33008]
[1780288110637,32.04,73309.16,0.06,0.30391,0.00027,14.37341]
[1780288111635,32.04,73309.16,0.06,0.30391,0.00027,14.37341]
[1780288112703,32.04,73311.27,0.06,0.30442,0.00027,14.38022]
[1780288112138,32.04,73319.19,0.06,0.30653,0.00027,14.42585]
[1780288112896,32.04,73319.19,0.06,0.30654,0.00027,14.42595]
[1780288115203,32.04,73323.94,0.06,0.30781,0.00027,14.45329]
[1780288117200,32.04,73323.94,0.06,0.30782,0.00027,14.45338]
[1780288117233,32.04,73323.94,0.06,0.30782,0.00027,14.45338]
[1780288117245,32.05,73324.9,0.06,0.30808,0.00027,14.45896]
[1780288122967,32.05,73322.53,0.06,0.30747,0.00027,14.44603]
[1780288128002,32.05,73321.27,0.06,0.30716,0.00027,14.43925]
[1780288129252,32.05,73341.36,0.06,0.31254,0.00027,14.55302]
[1780288131024,32.06,73340.67,0.06,0.31236,0.00027,14.54925]
[1780288136059,32.06,73335.68,0.06,0.31103,0.00027,14.52143]
[1780288141162,32.06,73337.05,0.06,0.31141,0.00027,14.52933]
[1780288147699,32.06,73340.11,0.06,0.31224,0.00027,14.54675]
[1780288148238,32.06,73345.11,0.06,0.31359,0.00027,14.57476]
[1780288152004,32.06,73346.98,0.06,0.3141,0.00027,14.58528]
[1780288152171,32.06,73347.6,0.06,0.31427,0.00027,14.58877]
[1780288157207,32.07,73347.8,0.06,0.31433,0.00027,14.5901]
[1780288158455,32.07,73336.17,0.06,0.31121,0.00027,14.52517]
[1780288160467,32.07,73329.13,0.06,0.30933,0.00027,14.48553]
[1780288163375,32.07,73329.1,0.06,0.30933,0.00027,14.48551]
[1780288163455,32.07,73329.1,0.06,0.30933,0.00027,14.48551]
[1780288163582,32.07,73329.83,0.06,0.30953,0.00027,14.48973]
[1780288163860,32.07,73329.83,0.06,0.30953,0.00027,14.48973]
[1780288163987,32.07,73329.83,0.06,0.30953,0.00027,14.48973]
[1780288164698,32.07,73329.83,0.06,0.30953,0.00027,14.48973]
[1780288164734,32.07,73307.95,0.06,0.30371,0.00027,14.36443]
[1780288164865,32.07,73307.95,0.06,0.30371,0.00027,14.36443]
[1780288165085,32.07,73307.95,0.06,0.30371,0.00027,14.36443]
[1780288165375,32.07,73299.1,0.06,0.30137,0.00026,14.31298]
[1780288166527,32.07,73299.1,0.06,0.30137,0.00026,14.31298]
[1780288166582,32.07,73299.1,0.06,0.30137,0.00026,14.31298]
[1780288166613,32.07,73299.1,0.06,0.30137,0.00026,14.31298]
[1780288166756,32.07,73299.1,0.06,0.30137,0.00026,14.31298]
[1780288166684,32.07,73298.75,0.06,0.30128,0.00026,14.31106]
[1780288168481,32.07,73298.14,0.06,0.30112,0.00026,14.3076]
[1780288168501,32.07,73298.14,0.06,0.30112,0.00026,14.3076]
[1780288168536,32.07,73298.14,0.06,0.30112,0.00026,14.3076]
[1780288168622,32.07,73298.14,0.06,0.30112,0.00026,14.3076]
[1780288168655,32.07,73298.14,0.06,0.30112,0.00026,14.3076]
[1780288168713,32.07,73297.57,0.06,0.30098,0.00026,14.30449]
[1780288174776,32.08,73298.37,0.06,0.30116,0.00026,14.30405]
[1780288175032,32.08,73299.87,0.06,0.30156,0.00026,14.31303]
[1780288178153,32.08,73301.0,0.06,0.30187,0.00026,14.31981]
[1780288178358,32.08,73301.0,0.06,0.30188,0.00026,14.3199]
[1780288183393,32.08,73299.49,0.06,0.30149,0.00026,14.31148]
[1780288188429,32.09,73302.89,0.06,0.30241,0.00026,14.33171]
[1780288193463,32.09,73303.48,0.06,0.30258,0.00026,14.33545]
[1780288198499,32.09,73303.01,0.06,0.30247,0.00026,14.33302]
[1780288203534,32.1,73302.56,0.06,0.30237,0.00026,14.33072]
[1780288208569,32.1,73303.91,0.06,0.30274,0.00026,14.3389]
[1780288212126,32.1,73302.4,0.06,0.30235,0.00026,14.33032]
[1780288212792,32.1,73313.74,0.06,0.30537,0.00027,14.39609]
[1780288214501,32.1,73317.7,0.06,0.30642,0.00027,14.41884]
[1780288214510,32.1,73317.7,0.06,0.30642,0.00027,14.41884]
[1780288214522,32.1,73317.7,0.06,0.30642,0.00027,14.41884]
[1780288214583,32.1,73317.7,0.06,0.30642,0.00027,14.41884]
[1780288214653,32.1,73317.71,0.06,0.30642,0.00027,14.41889]
[1780288217736,32.1,73325.57,0.06,0.30853,0.00027,14.46395]
[1780288223674,32.11,73328.71,0.06,0.30939,0.00027,14.48225]
[1780288228710,32.11,73324.7,0.06,0.30835,0.00027,14.46015]
[1780288229721,32.11,73319.89,0.06,0.30708,0.00027,14.4329]
[1780288234753,32.12,73323.32,0.06,0.30796,0.00027,14.44739]
[1780288236766,32.12,73328.92,0.06,0.30946,0.00027,14.47935]
[1780288239787,32.12,73333.58,0.06,0.31072,0.00027,14.50584]
[1780288244822,32.12,73331.17,0.06,0.31009,0.00027,14.49259]
[1780288249859,32.13,73331.39,0.06,0.31016,0.00027,14.49417]
[1780288254894,32.13,73328.8,0.06,0.30949,0.00027,14.47993]
[1780288260872,32.13,73327.88,0.06,0.30927,0.00027,14.47515]
[1780288265982,32.14,73327.01,0.06,0.30906,0.00027,14.47072]
[1780288275037,32.15,73328.52,0.06,0.30951,0.00027,14.48018]
[1780288280553,32.15,73332.52,0.06,0.31059,0.00027,14.50295]
[1780288281274,32.15,73340.85,0.06,0.31283,0.00027,14.54979]
[1780288282833,32.15,73348.4,0.06,0.31486,0.00027,14.59178]
[1780288284258,32.15,73339.65,0.06,0.31252,0.00027,14.54336]
[1780288288147,32.15,73341.04,0.06,0.3129,0.00027,14.5513]
[1780288288178,32.15,73341.04,0.06,0.3129,0.00027,14.5513]
[1780288289350,32.15,73350.4,0.06,0.31542,0.00027,14.60328]
[1780288290666,32.16,73357.51,0.06,0.31734,0.00027,14.64236]
[1780288292439,32.16,73352.52,0.06,0.31595,0.00027,14.60964]
[1780288295091,32.16,73352.29,0.06,0.31589,0.00027,14.60847]
[1780288295937,32.16,73352.63,0.06,0.31598,0.00027,14.61039]
[1780288296297,32.16,73352.63,0.06,0.31598,0.00027,14.61039]
[1780288296307,32.16,73352.63,0.06,0.31598,0.00027,14.61039]
[1780288298338,32.16,73350.31,0.06,0.31536,0.00027,14.59771]
[1780288298349,32.16,73350.31,0.06,0.31536,0.00027,14.59771]
[1780288298382,32.16,73350.31,0.06,0.31536,0.00027,14.59771]
[1780288298386,32.16,73351.05,0.06,0.31556,0.00027,14.60184]
[1780288302348,32.16,73356.51,0.06,0.31705,0.00027,14.63205]
[1780288306664,32.16,73360.65,0.06,0.31817,0.00027,14.65481]
[1780288306727,32.16,73360.65,0.06,0.31817,0.00027,14.65481]
[1780288311759,32.17,73362.84,0.06,0.31878,0.00027,14.66703]
[1780288317058,32.17,73365.42,0.06,0.31948,0.00027,14.68111]
[1780288321853,32.17,73351.06,0.06,0.31561,0.00027,14.60281]
[1780288323883,32.17,73337.3,0.06,0.31192,0.00027,14.5265]
[1780288328943,32.17,73336.55,0.06,0.31174,0.00027,14.52262]
[1780288334456,32.18,73340.98,0.06,0.31295,0.00027,14.54788]
[1780288337655,32.18,73340.45,0.06,0.31281,0.00027,14.54505]
[1780288342468,32.18,73337.5,0.06,0.31204,0.00027,14.5289]
[1780288342585,32.18,73342.09,0.06,0.31327,0.00027,14.55454]
[1780288347902,32.18,73340.47,0.06,0.31285,0.00027,14.54575]
[1780288347935,32.18,73345.11,0.06,0.31409,0.00027,14.57156]
[1780288349559,32.18,73349.83,0.06,0.31537,0.00027,14.59775]
[1780288353833,32.19,73355.69,0.06,0.31691,0.00027,14.62479]
[1780288354205,32.19,73355.69,0.06,0.31691,0.00027,14.62479]
[1780288354978,32.19,73358.92,0.06,0.31779,0.00027,14.64253]
[1780288355550,32.19,73358.92,0.06,0.31779,0.00027,14.64253]
[1780288355557,32.19,73358.92,0.06,0.31779,0.00027,14.64253]
[1780288355933,32.19,73359.48,0.06,0.31794,0.00027,14.64567]
[1780288360888,32.19,73354.12,0.06,0.31652,0.00027,14.61677]
[1780288361693,32.19,73354.12,0.06,0.31652,0.00027,14.61677]
[1780288361742,32.19,73354.12,0.06,0.31652,0.00027,14.61677]
[1780288362181,32.19,73354.58,0.06,0.31665,0.00027,14.61938]
[1780288362654,32.19,73354.58,0.06,0.31665,0.00027,14.61947]
[1780288366687,32.2,73359.55,0.06,0.31801,0.00027,14.64692]
[1780288367649,32.2,73359.55,0.06,0.31801,0.00027,14.64692]
[1780288367660,32.2,73359.55,0.06,0.31801,0.00027,14.64692]
[1780288367694,32.2,73360.67,0.06,0.31831,0.00027,14.65309]
[1780288372878,32.2,73360.14,0.06,0.31818,0.00027,14.65046]
[1780288372888,32.2,73360.14,0.06,0.31818,0.00027,14.65046]
[1780288372936,32.2,73351.99,0.06,0.31599,0.00027,14.60598]
[1780288373039,32.2,73351.99,0.06,0.31599,0.00027,14.60598]
[1780288376031,32.2,73347.0,0.06,0.31466,0.00027,14.57878]
[1780288376053,32.2,73347.0,0.06,0.31466,0.00027,14.57878]
[1780288381117,32.21,73347.17,0.06,0.31473,0.00027,14.58012]
[1780288382876,32.21,73339.47,0.06,0.31267,0.00027,14.53759]
[1780288386832,32.21,73344.12,0.06,0.31393,0.00027,14.56357]
[1780288389969,32.21,73349.65,0.06,0.31542,0.00027,14.59421]
[1780288396894,32.21,73349.59,0.06,0.31542,0.00027,14.59425]
[1780288400922,32.22,73342.22,0.06,0.31345,0.00027,14.55377]
[1780288405957,32.22,73343.77,0.06,0.31389,0.00027,14.56277]
[1780288410993,32.22,73341.49,0.06,0.3133,0.00027,14.55054]
[1780288416035,32.23,73339.41,0.06,0.3127,0.00027,14.53373]
[1780288419533,32.23,73338.63,0.06,0.3125,0.00027,14.52955]
[1780288419734,32.23,73338.63,0.06,0.3125,0.00027,14.52955]
[1780288420308,32.23,73338.07,0.06,0.31235,0.00027,14.52649]
[1780288421065,32.23,73332.89,0.06,0.31097,0.00027,14.49761]
[1780288422073,32.23,73325.49,0.06,0.309,0.00027,14.45605]
[1780288423080,32.23,73318.97,0.06,0.30727,0.00027,14.41921]
[1780288424340,32.23,73317.98,0.06,0.30701,0.00027,14.41366]
[1780288424355,32.23,73317.98,0.06,0.30701,0.00027,14.41366]
[1780288424824,32.23,73314.85,0.06,0.30618,0.00027,14.39585]
[1780288430088,32.23,73316.52,0.06,0.30664,0.00027,14.40561]
[1780288437068,32.24,73320.35,0.06,0.30767,0.00027,14.42771]
[1780288440477,32.24,73332.37,0.06,0.31088,0.00027,14.4957]
[1780288441291,32.24,73332.37,0.06,0.31088,0.00027,14.4957]
[1780288446317,32.24,73332.32,0.06,0.31088,0.00027,14.49566]
[1780288451318,32.24,73331.04,0.06,0.31055,0.00027,14.48868]
[1780288456346,32.24,73333.41,0.06,0.31119,0.00027,14.50209]
[1780288459980,32.24,73333.31,0.06,0.31116,0.00027,14.50158]
[1780288460041,32.24,73342.55,0.06,0.31363,0.00027,14.55304]
[1780288464132,32.24,73336.38,0.06,0.31199,0.00027,14.51884]
[1780288470056,32.24,73334.31,0.06,0.31144,0.00027,14.50735]
[1780288470111,32.24,73342.22,0.06,0.31356,0.00027,14.55139]
[1780288474437,32.24,73337.41,0.06,0.31222,0.00027,14.51924]
[1780288478314,32.25,73341.33,0.06,0.31328,0.00027,14.54123]
[1780288478423,32.25,73341.33,0.06,0.31328,0.00027,14.54123]
[1780288478551,32.25,73341.33,0.06,0.31328,0.00027,14.54123]
[1780288478597,32.25,73341.33,0.06,0.31328,0.00027,14.54123]
[1780288478650,32.25,73344.4,0.06,0.3141,0.00027,14.55827]
[1780288479563,32.25,73344.4,0.06,0.3141,0.00027,14.55827]
[1780288479595,32.25,73344.4,0.06,0.3141,0.00027,14.55827]
[1780288479628,32.25,73344.4,0.06,0.3141,0.00027,14.55827]
[1780288479808,32.25,73344.4,0.06,0.3141,0.00027,14.55827]
[1780288480121,32.25,73348.69,0.06,0.31526,0.00027,14.58206]
[1780288481583,32.25,73348.69,0.06,0.31526,0.00027,14.58206]
[1780288481856,32.25,73347.69,0.06,0.31499,0.00027,14.57654]
[1780288484509,32.25,73343.11,0.06,0.31376,0.00027,14.55129]
[1780288487779,32.25,73342.96,0.06,0.31372,0.00027,14.55047]
[1780288487789,32.25,73342.96,0.06,0.31372,0.00027,14.55047]
[1780288487819,32.25,73342.96,0.06,0.31372,0.00027,14.55047]
[1780288488072,32.25,73339.49,0.06,0.31279,0.00027,14.53125]
[1780288493573,32.25,73337.43,0.06,0.31224,0.00027,14.51979]
[1780288498113,32.25,73330.76,0.06,0.31046,0.00027,14.48249]
[1780288498918,32.25,73330.76,0.06,0.31046,0.00027,14.48249]
[1780288498930,32.25,73330.76,0.06,0.31046,0.00027,14.48249]
[1780288498952,32.25,73329.51,0.06,0.31013,0.00027,14.47548]
[1780288504085,32.25,73326.48,0.06,0.30933,0.00027,14.45853]
[1780288504655,32.25,73324.97,0.06,0.30893,0.00027,14.45006]
[1780288504679,32.25,73331.88,0.06,0.31077,0.00027,14.48898]
[1780288506664,32.25,73337.74,0.06,0.31234,0.00027,14.52177]
[1780288507490,32.25,73337.74,0.06,0.31234,0.00027,14.52177]
[1780288512706,32.25,73340.63,0.06,0.31311,0.00027,14.53774]
[1780288516790,32.25,73340.23,0.06,0.313,0.00027,14.53557]
[1780288516856,32.25,73341.21,0.06,0.31327,0.00027,14.54102]
[1780288521157,32.25,73352.16,0.06,0.31621,0.00027,14.60142]
[1780288526920,32.25,73355.47,0.06,0.31711,0.00027,14.61965]
[1780288532851,32.25,73355.37,0.06,0.31704,0.00027,14.61385]
[1780288537885,32.26,73357.64,0.06,0.31766,0.00027,14.62637]
[1780288538889,32.26,73352.4,0.06,0.31625,0.00027,14.59779]
[1780288543923,32.26,73358.24,0.06,0.31783,0.00027,14.62992]
[1780288548960,32.26,73360.66,0.06,0.3185,0.00027,14.64341]
[1780288553662,32.26,73363.08,0.06,0.31917,0.00027,14.65674]
[1780288554127,32.26,73363.92,0.06,0.3194,0.00027,14.66132]
[1780288559149,32.27,73363.62,0.06,0.31933,0.00027,14.65988]
[1780288559801,32.27,73363.62,0.06,0.31933,0.00027,14.65997]
[1780288559809,32.27,73363.62,0.06,0.31933,0.00027,14.65997]
[1780288562158,32.27,73363.51,0.06,0.3193,0.00027,14.65946]
[1780288562162,32.27,73363.51,0.06,0.3193,0.00027,14.65946]
[1780288562205,32.27,73363.51,0.06,0.3193,0.00027,14.65946]
[1780288562195,32.27,73356.12,0.06,0.31731,0.00027,14.61938]
[1780288564077,32.27,73350.05,0.06,0.31569,0.00027,14.58631]
[1780288569113,32.27,73348.99,0.06,0.31541,0.00027,14.58074]
[1780288574146,32.27,73348.99,0.06,0.31542,0.00027,14.58092]
[1780288579181,32.28,73353.69,0.06,0.3167,0.00027,14.60685]
[1780288584220,32.28,73355.08,0.06,0.31707,0.00027,14.6145]
[1780288589257,32.28,73360.17,0.06,0.31845,0.00027,14.64219]
[1780288593599,32.28,73365.24,0.06,0.31976,0.00027,14.66404]
[1780288599325,32.27,73367.46,0.06,0.32034,0.00027,14.67567]
[1780288605122,32.27,73364.19,0.06,0.31944,0.00027,14.65781]
[1780288610403,32.27,73368.08,0.06,0.32048,0.00027,14.67844]
[1780288613257,32.27,73369.31,0.06,0.32081,0.00027,14.68499]
[1780288613295,32.27,73370.23,0.06,0.32105,0.00027,14.68982]
[1780288618459,32.26,73370.63,0.06,0.32115,0.00027,14.69177]
[1780288625261,32.26,73369.54,0.06,0.32084,0.00027,14.68573]
[1780288628547,32.26,73374.67,0.06,0.32223,0.00027,14.71305]
[1780288634158,32.26,73374.72,0.06,0.32223,0.00027,14.71305]
[1780288636167,32.26,73357.23,0.06,0.31749,0.00027,14.61859]
[1780288639097,32.25,73358.14,0.06,0.31773,0.00027,14.62344]
[1780288644665,32.25,73354.58,0.06,0.31676,0.00027,14.60391]
[1780288649699,32.25,73350.65,0.06,0.31571,0.00027,14.58243]
[1780288654736,32.25,73352.25,0.06,0.31609,0.00027,14.5858]
[1780288659771,32.26,73352.15,0.06,0.31607,0.00027,14.58537]
[1780288664805,32.26,73356.42,0.06,0.31723,0.00027,14.60887]
[1780288665813,32.26,73351.76,0.06,0.31597,0.00027,14.58341]
[1780288667828,32.26,73347.03,0.06,0.3147,0.00027,14.55744]
[1780288670850,32.26,73352.2,0.06,0.3161,0.00027,14.58594]
[1780288673338,32.26,73359.43,0.06,0.31805,0.00027,14.62548]
[1780288679065,32.26,73362.95,0.06,0.319,0.00027,14.64458]
[1780288679129,32.26,73357.88,0.06,0.31763,0.00027,14.61706]
[1780288684624,32.26,73357.37,0.06,0.3175,0.00027,14.61433]
[1780288687969,32.26,73363.03,0.06,0.31903,0.00027,14.64512]
[1780288693012,32.26,73368.73,0.06,0.32057,0.00027,14.67582]
[1780288696032,32.26,73363.77,0.06,0.31922,0.00027,14.64906]
[1780288701038,32.26,73362.26,0.06,0.31882,0.00027,14.64088]
[1780288707060,32.26,73360.96,0.06,0.31847,0.00027,14.63386]
[1780288713151,32.26,73360.48,0.06,0.31829,0.00027,14.62581]
[1780288715166,32.26,73348.89,0.06,0.31517,0.00027,14.56254]
[1780288718300,32.26,73349.16,0.06,0.31524,0.00027,14.56402]
[1780288718334,32.26,73349.16,0.06,0.31524,0.00027,14.56402]
[1780288719192,32.26,73349.25,0.06,0.31526,0.00027,14.56447]
[1780288719502,32.26,73349.25,0.06,0.31526,0.00027,14.56447]
[1780288719545,32.26,73349.25,0.06,0.31526,0.00027,14.56447]
[1780288720248,32.26,73349.05,0.06,0.31521,0.00027,14.56335]
[1780288720964,32.26,73349.05,0.06,0.31521,0.00027,14.56335]
[1780288720979,32.26,73349.05,0.06,0.31521,0.00027,14.56335]
[1780288721311,32.26,73349.17,0.06,0.31524,0.00027,14.564]
[1780288722719,32.26,73349.17,0.06,0.31524,0.00027,14.56402]
[1780288723325,32.26,73350.45,0.06,0.31558,0.00027,14.57106]
[1780288726761,32.26,73352.73,0.06,0.3162,0.00027,14.5837]
[1780288727346,32.26,73352.77,0.06,0.31622,0.00027,14.58392]
[1780288732356,32.26,73353.8,0.06,0.3165,0.00027,14.58976]
[1780288737369,32.27,73351.69,0.06,0.31594,0.00027,14.57834]
[1780288739160,32.26,73351.84,0.06,0.31598,0.00027,14.57915]
[1780288739170,32.26,73351.84,0.06,0.31598,0.00027,14.57915]
[1780288741205,32.26,73350.23,0.06,0.31555,0.00027,14.57032]
[1780288741230,32.26,73350.23,0.06,0.31555,0.00027,14.57032]
[1780288741283,32.26,73350.23,0.06,0.31555,0.00027,14.57032]
[1780288741299,32.26,73350.23,0.06,0.31555,0.00027,14.57032]
[1780288743267,32.26,73346.89,0.06,0.31465,0.00027,14.55192]
[1780288743271,32.26,73346.89,0.06,0.31465,0.00027,14.55192]
[1780288743368,32.26,73343.29,0.06,0.31368,0.00027,14.53203]
[1780288743802,32.26,73343.29,0.06,0.31368,0.00027,14.53203]
[1780288743912,32.26,73343.29,0.06,0.31368,0.00027,14.53203]
[1780288743936,32.26,73343.29,0.06,0.31368,0.00027,14.53203]
[1780288744369,32.26,73343.03,0.06,0.31361,0.00027,14.53058]
[1780288746382,32.26,73331.21,0.06,0.31045,0.00027,14.46473]
[1780288748144,32.26,73329.08,0.06,0.30988,0.00027,14.45282]
[1780288748157,32.26,73329.08,0.06,0.30988,0.00027,14.45282]
[1780288748396,32.27,73328.99,0.06,0.30986,0.00027,14.45234]
[1780288753426,32.27,73327.37,0.06,0.30943,0.00027,14.44332]
[1780288758432,32.27,73327.24,0.06,0.3094,0.00027,14.44261]
[1780288759418,32.27,73332.0,0.06,0.31067,0.00027,14.46933]
[1780288764436,32.27,73332.34,0.06,0.31076,0.00027,14.47118]
[1780288769451,32.27,73334.78,0.06,0.31142,0.00027,14.48505]
[1780288774467,32.27,73334.4,0.06,0.31127,0.00027,14.47759]
[1780288779486,32.27,73332.86,0.06,0.31088,0.00027,14.4693]
[1780288784498,32.27,73333.07,0.06,0.31095,0.00027,14.47074]
[1780288789523,32.28,73336.57,0.06,0.3119,0.00027,14.49056]
[1780288794576,32.28,73339.32,0.06,0.31265,0.00027,14.50615]
[1780288799581,32.28,73341.83,0.06,0.31333,0.00027,14.5203]
[1780288802161,32.28,73344.01,0.06,0.31392,0.00027,14.53244]
[1780288802325,32.28,73346.49,0.06,0.31459,0.00027,14.54617]
[1780288807392,32.28,73346.03,0.06,0.31447,0.00027,14.54378]
[1780288810098,32.28,73350.68,0.06,0.31573,0.00027,14.56946]
[1780288811374,32.29,73357.71,0.06,0.31762,0.00027,14.60794]
[1780288816530,32.29,73356.14,0.06,0.3172,0.00027,14.59946]
[1780288822297,32.29,73358.5,0.06,0.31784,0.00027,14.61235]
[1780288822325,32.29,73358.5,0.06,0.31784,0.00027,14.61235]
[1780288823604,32.29,73358.2,0.06,0.31776,0.00027,14.61072]
[1780288823933,32.29,73358.22,0.06,0.31777,0.00027,14.61083]
[1780288829436,32.29,73358.59,0.06,0.31787,0.00027,14.61283]
[1780288835010,32.29,73360.55,0.06,0.31834,0.00027,14.61793]
[1780288840822,32.29,73360.14,0.06,0.31823,0.00027,14.61568]
[1780288846424,32.29,73360.69,0.06,0.31837,0.00027,14.61865]
[1780288846435,32.29,73360.69,0.06,0.31837,0.00027,14.61865]
[1780288846442,32.29,73360.69,0.06,0.31837,0.00027,14.61865]
[1780288846527,32.29,73360.69,0.06,0.31837,0.00027,14.61865]
[1780288846522,32.29,73360.55,0.06,0.31834,0.00027,14.61789]
[1780288850354,32.29,73359.81,0.06,0.31814,0.00027,14.61388]
[1780288850455,32.29,73362.41,0.06,0.31884,0.00027,14.62797]
[1780288855699,32.29,73362.21,0.06,0.31879,0.00027,14.6269]
[1780288855730,32.29,73362.21,0.06,0.31879,0.00027,14.6269]
[1780288861192,32.29,73364.89,0.06,0.31951,0.00027,14.64139]
[1780288867235,32.29,73364.44,0.06,0.31939,0.00027,14.63892]
[1780288871401,32.29,73364.3,0.06,0.31935,0.00027,14.63813]
[1780288871428,32.29,73364.3,0.06,0.31935,0.00027,14.63813]
[1780288871506,32.29,73370.21,0.06,0.32094,0.00027,14.66989]
[1780288871570,32.29,73370.21,0.06,0.32094,0.00027,14.66989]
[1780288871665,32.29,73370.21,0.06,0.32094,0.00027,14.66989]
[1780288873023,32.29,73370.21,0.06,0.32094,0.00027,14.66988]
[1780288873214,32.29,73370.21,0.06,0.32094,0.00027,14.66988]
[1780288873277,32.29,73379.55,0.06,0.32347,0.00027,14.71961]
[1780288876639,32.28,73380.99,0.06,0.32386,0.00027,14.72711]
[1780288876659,32.28,73380.99,0.06,0.32386,0.00027,14.72711]
[1780288877308,32.28,73381.06,0.06,0.32388,0.00027,14.72744]
[1780288882341,32.28,73381.34,0.06,0.32394,0.00027,14.72872]
[1780288887385,32.28,73381.95,0.06,0.3241,0.00027,14.73183]
[1780288893418,32.28,73382.9,0.06,0.32429,0.00027,14.73109]
[1780288898454,32.28,73383.61,0.06,0.32448,0.00027,14.73468]
[1780288903851,32.27,73384.4,0.06,0.32468,0.00027,14.73871]
[1780288909379,32.27,73387.35,0.06,0.32549,0.00027,14.75419]
[1780288909431,32.27,73387.35,0.06,0.32549,0.00027,14.75419]
[1780288914566,32.27,73389.27,0.06,0.32601,0.00027,14.76426]
[1780288920610,32.27,73390.8,0.06,0.32642,0.00027,14.77224]
[1780288923453,32.27,73391.1,0.06,0.32651,0.00027,14.77379]
[1780288923497,32.27,73391.1,0.06,0.32651,0.00027,14.77379]
[1780288928663,32.27,73389.69,0.06,0.32612,0.00027,14.76638]
[1780288933698,32.27,73389.46,0.06,0.32606,0.00027,14.76518]
[1780288935347,32.27,73381.97,0.06,0.32402,0.00027,14.72576]
[1780288940748,32.27,73386.49,0.06,0.32525,0.00027,14.74961]
[1780288944972,32.27,73389.87,0.06,0.32617,0.00027,14.76735]
[1780288945385,32.27,73389.87,0.06,0.32617,0.00027,14.76734]
[1780288947758,32.27,73389.87,0.06,0.32617,0.00027,14.76733]
[1780288947860,32.27,73389.87,0.06,0.32617,0.00027,14.76732]
[1780288949761,32.27,73387.89,0.06,0.32563,0.00027,14.75694]
[1780288949811,32.27,73387.87,0.06,0.32562,0.00027,14.75683]
[1780288953464,32.27,73385.7,0.06,0.32497,0.00027,14.73987]
[1780288953485,32.27,73385.7,0.06,0.32497,0.00027,14.73987]
[1780288953586,32.27,73378.86,0.06,0.32311,0.00027,14.70363]
[1780288958608,32.27,73379.13,0.06,0.32317,0.00027,14.70486]
[1780288959419,32.27,73379.45,0.06,0.32326,0.00027,14.70652]
[1780288959461,32.27,73379.45,0.06,0.32326,0.00027,14.70652]
[1780288964916,32.27,73377.62,0.06,0.32275,0.00027,14.69653]
[1780288969524,32.27,73374.6,0.06,0.32192,0.00027,14.68031]
[1780288969537,32.27,73374.6,0.06,0.32192,0.00027,14.68031]
[1780288969636,32.26,73375.19,0.06,0.32208,0.00027,14.68341]
[1780288974779,32.26,73373.86,0.06,0.32171,0.00027,14.67613]
[1780288980030,32.26,73374.48,0.06,0.32187,0.00027,14.67929]
[1780288981881,32.26,73374.48,0.06,0.32187,0.00027,14.67929]
[1780288982114,32.26,73374.48,0.06,0.32187,0.00027,14.67929]
[1780288982211,32.26,73374.48,0.06,0.32187,0.00027,14.67929]
[1780288982502,32.26,73370.65,0.06,0.32082,0.00027,14.65875]
[1780288984130,32.26,73360.47,0.06,0.31807,0.00027,14.60378]
[1780288990115,32.26,73361.01,0.06,0.3182,0.00027,14.60651]
[1780288990249,32.26,73361.01,0.06,0.3182,0.00027,14.60651]
[1780288990348,32.26,73369.66,0.06,0.32054,0.00027,14.65318]
[1780288992152,32.26,73369.66,0.06,0.32054,0.00027,14.65312]
[1780288992183,32.26,73369.66,0.06,0.32054,0.00027,14.65312]
[1780288992253,32.26,73372.68,0.06,0.32136,0.00027,14.66929]
[1780288994108,32.26,73372.68,0.06,0.32136,0.00027,14.66925]
[1780288994135,32.26,73372.68,0.06,0.32136,0.00027,14.66925]
[1780288994202,32.26,73367.3,0.06,0.3199,0.00027,14.64033]
[1780288996108,32.26,73367.3,0.06,0.31989,0.00027,14.6403]
[1780288996120,32.26,73367.3,0.06,0.31989,0.00027,14.6403]
[1780288996203,32.26,73370.02,0.06,0.32063,0.00027,14.65491]
[1780289000545,32.26,73372.24,0.06,0.32123,0.00027,14.66674]
[1780289000576,32.26,73369.41,0.06,0.32046,0.00027,14.65152]
[1780289000883,32.26,73369.41,0.06,0.32046,0.00027,14.65152]
[1780289000894,32.26,73369.41,0.06,0.32046,0.00027,14.65152]
[1780289001179,32.26,73369.41,0.06,0.32046,0.00027,14.65149]
[1780289004662,32.25,73372.15,0.06,0.3212,0.00027,14.66615]
[1780289004693,32.25,73373.34,0.06,0.32152,0.00027,14.67244]
[1780289007303,32.25,73373.34,0.06,0.32152,0.00027,14.67244]
[1780289007331,32.25,73373.34,0.06,0.32152,0.00027,14.67244]
[1780289007942,32.25,73371.35,0.06,0.32097,0.00027,14.6617]
[1780289007974,32.25,73371.35,0.06,0.32097,0.00027,14.6617]
[1780289014272,32.25,73369.66,0.06,0.32045,0.00027,14.64693]
[1780289014994,32.25,73369.66,0.06,0.32045,0.00027,14.64693]
[1780289015005,32.25,73369.66,0.06,0.32045,0.00027,14.64693]
[1780289015278,32.25,73369.69,0.06,0.32046,0.00027,14.64708]
[1780289020314,32.25,73371.91,0.06,0.32106,0.00027,14.65893]
[1780289025709,32.25,73371.36,0.06,0.3209,0.00027,14.65594]
[1780289035416,32.25,73371.31,0.06,0.32089,0.00027,14.65562]
[1780289040454,32.25,73371.65,0.06,0.32098,0.00027,14.65745]
[1780289046495,32.25,73371.56,0.06,0.32096,0.00027,14.657]
[1780289050086,32.25,73373.38,0.06,0.32145,0.00027,14.66675]
[1780289050523,32.25,73373.76,0.06,0.32156,0.00027,14.66879]
[1780289051530,32.25,73379.91,0.06,0.32323,0.00027,14.70159]
[1780289055724,32.25,73387.88,0.06,0.3254,0.00027,14.74368]
[1780289059407,32.25,73388.32,0.06,0.32552,0.00027,14.74592]
[1780289059432,32.25,73388.32,0.06,0.32552,0.00027,14.74592]
[1780289060177,32.25,73387.69,0.06,0.32534,0.00027,14.74258]
[1780289060597,32.25,73386.78,0.06,0.32509,0.00027,14.73777]
[1780289061242,32.25,73386.78,0.06,0.32509,0.00027,14.73777]
[1780289061260,32.25,73386.78,0.06,0.32509,0.00027,14.73777]
[1780289061602,32.25,73386.58,0.06,0.32504,0.00027,14.73669]
[1780289063039,32.25,73386.58,0.06,0.32504,0.00027,14.73669]
[1780289068650,32.25,73384.29,0.06,0.3244,0.00027,14.72442]
[1780289073685,32.25,73384.05,0.06,0.32428,0.00027,14.71755]
[1780289077714,32.24,73389.08,0.06,0.32564,0.00027,14.74395]
[1780289082750,32.24,73390.4,0.06,0.326,0.00027,14.7508]
[1780289084892,32.24,73391.7,0.06,0.32635,0.00027,14.75755]
[1780289085771,32.24,73390.59,0.06,0.32605,0.00027,14.75172]
[1780289086367,32.24,73390.59,0.06,0.32605,0.00027,14.75172]
[1780289086726,32.24,73390.59,0.06,0.32605,0.00027,14.75172]
[1780289086464,32.24,73391.33,0.06,0.32625,0.00027,14.7556]
[1780289086813,32.24,73391.01,0.06,0.32616,0.00027,14.7539]
[1780289092820,32.24,73389.91,0.06,0.32586,0.00027,14.74806]
[1780289098599,32.24,73386.39,0.06,0.3249,0.00027,14.72953]
[1780289103896,32.24,73386.76,0.06,0.32499,0.00027,14.73145]
[1780289110945,32.24,73385.95,0.06,0.32477,0.00027,14.72709]
[1780289116726,32.24,73383.2,0.06,0.32401,0.00027,14.71246]
[1780289122025,32.24,73383.61,0.06,0.32411,0.00027,14.71435]
[1780289127076,32.23,73381.71,0.06,0.32357,0.00027,14.70388]
[1780289132298,32.23,73381.24,0.06,0.32337,0.00027,14.69555]
[1780289137480,32.22,73381.12,0.06,0.32331,0.00027,14.69446]
[1780289144178,32.22,73381.14,0.06,0.32329,0.00027,14.69391]
[1780289144839,32.22,73381.14,0.06,0.32329,0.00027,14.69391]
[1780289145003,32.22,73381.14,0.06,0.32329,0.00027,14.69391]
[1780289145802,32.22,73371.1,0.06,0.32055,0.00027,14.64016]
[1780289146730,32.22,73364.0,0.06,0.31862,0.00027,14.60172]
[1780289147795,32.22,73359.65,0.06,0.31744,0.00027,14.57805]
[1780289147911,32.22,73359.65,0.06,0.31744,0.00027,14.57805]
[1780289147924,32.22,73359.65,0.06,0.31744,0.00027,14.57805]
[1780289148734,32.22,73358.32,0.06,0.31708,0.00027,14.57079]
[1780289151152,32.22,73358.33,0.06,0.31708,0.00027,14.57084]
[1780289151713,32.22,73358.44,0.06,0.31711,0.00027,14.57144]
[1780289156716,32.21,73355.61,0.06,0.31634,0.00027,14.55589]
[1780289157829,32.21,73346.81,0.06,0.31397,0.00027,14.50739]
[1780289157921,32.21,73346.81,0.06,0.31397,0.00027,14.50739]
[1780289159237,32.21,73346.81,0.06,0.31397,0.00027,14.50737]
[1780289159241,32.21,73346.81,0.06,0.31397,0.00027,14.50737]
[1780289159264,32.21,73346.81,0.06,0.31397,0.00027,14.50737]
[1780289159299,32.21,73340.18,0.06,0.31219,0.00027,14.47056]
[1780289165334,32.21,73338.67,0.06,0.31178,0.00027,14.46215]
[1780289169706,32.21,73344.18,0.06,0.31326,0.00027,14.49285]
[1780289175402,32.21,73349.85,0.06,0.31478,0.00027,14.52404]
[1780289180300,32.21,73349.57,0.06,0.3147,0.00027,14.52232]
[1780289180344,32.21,73349.57,0.06,0.3147,0.00027,14.52232]
[1780289182761,32.21,73351.71,0.06,0.31527,0.00027,14.53404]
[1780289183880,32.21,73358.03,0.06,0.31697,0.00027,14.56863]
[1780289186429,32.21,73359.44,0.06,0.31736,0.00027,14.57634]
[1780289186865,32.21,73357.42,0.06,0.31681,0.00027,14.56528]
[1780289191872,32.21,73357.87,0.06,0.31687,0.00027,14.56221]
[1780289196872,32.21,73358.11,0.06,0.31694,0.00027,14.56349]
[1780289201902,32.21,73355.57,0.06,0.31624,0.00027,14.54944]
[1780289206918,32.21,73355.35,0.06,0.31617,0.00027,14.54798]
[1780289209800,32.2,73360.88,0.06,0.31766,0.00027,14.57813]
[1780289214815,32.2,73365.1,0.06,0.3188,0.00027,14.60093]
[1780289219819,32.2,73365.21,0.06,0.31882,0.00027,14.60128]
[1780289224832,32.2,73365.87,0.06,0.31898,0.00027,14.60458]
[1780289229853,32.2,73366.38,0.06,0.31912,0.00027,14.60739]
[1780289234856,32.2,73365.88,0.06,0.31899,0.00027,14.60469]
[1780289239858,32.2,73364.59,0.06,0.31863,0.00027,14.59756]
[1780289241247,32.2,73367.58,0.06,0.31944,0.00027,14.61367]
[1780289241895,32.2,73368.42,0.06,0.31966,0.00027,14.61816]
[1780289246907,32.2,73368.48,0.06,0.31967,0.00027,14.61835]
[1780289249924,32.19,73363.34,0.06,0.31827,0.00027,14.59044]
[1780289254951,32.19,73360.14,0.06,0.31735,0.00027,14.5674]
[1780289259980,32.19,73359.71,0.06,0.31723,0.00027,14.56495]
[1780289261378,32.19,73360.09,0.06,0.31733,0.00027,14.56701]
[1780289261395,32.19,73360.09,0.06,0.31733,0.00027,14.56701]
[1780289261944,32.19,73358.66,0.06,0.31694,0.00027,14.55919]
[1780289264792,32.19,73355.84,0.06,0.31617,0.00027,14.54368]
[1780289264835,32.19,73355.84,0.06,0.31617,0.00027,14.54368]
[1780289264845,32.19,73352.07,0.06,0.31515,0.00027,14.52293]
[1780289267786,32.19,73346.48,0.06,0.31365,0.00027,14.49202]
[1780289272922,32.19,73344.81,0.06,0.3132,0.00027,14.48282]
[1780289278012,32.19,73343.89,0.06,0.31296,0.00027,14.47781]
[1780289283403,32.19,73344.13,0.06,0.31302,0.00027,14.47919]
[1780289285171,32.19,73336.72,0.06,0.31103,0.00027,14.43784]
[1780289286033,32.19,73336.72,0.06,0.31103,0.00027,14.43784]
[1780289286044,32.19,73336.72,0.06,0.31103,0.00027,14.43784]
[1780289286884,32.19,73336.97,0.06,0.3111,0.00027,14.43928]
[1780289291911,32.2,73337.35,0.06,0.31121,0.00027,14.44154]
[1780289296963,32.2,73336.31,0.06,0.31094,0.00027,14.43588]
[1780289300517,32.2,73334.7,0.06,0.31051,0.00027,14.42692]
[1780289300546,32.2,73334.7,0.06,0.31051,0.00027,14.42692]
[1780289300584,32.2,73334.7,0.06,0.31051,0.00027,14.42692]
[1780289300996,32.2,73334.7,0.06,0.31051,0.00027,14.42692]
[1780289300619,32.2,73332.32,0.06,0.30987,0.00027,14.41351]
[1780289302368,32.2,73325.64,0.06,0.30808,0.00027,14.37573]
[1780289303133,32.2,73325.64,0.06,0.30808,0.00027,14.37573]
[1780289305025,32.2,73320.91,0.06,0.30681,0.00027,14.34874]
[1780289307029,32.2,73319.61,0.06,0.30647,0.00027,14.34131]
[1780289312537,32.2,73318.73,0.06,0.30618,0.00027,14.33074]
[1780289318949,32.2,73319.11,0.06,0.30628,0.00027,14.33297]
[1780289321058,32.2,73319.12,0.06,0.30628,0.00027,14.33305]
[1780289326065,32.2,73317.41,0.06,0.30583,0.00027,14.32333]
[1780289331070,32.2,73313.71,0.06,0.30485,0.00027,14.30224]
[1780289336084,32.2,73312.41,0.06,0.30451,0.00027,14.29495]
[1780289336396,32.2,73312.41,0.06,0.30451,0.00027,14.29495]
[1780289340549,32.2,73310.76,0.06,0.30408,0.00027,14.28561]
[1780289340628,32.2,73310.76,0.06,0.30408,0.00027,14.28561]
[1780289343578,32.2,73301.96,0.06,0.30175,0.00027,14.23478]
[1780289344952,32.2,73292.27,0.06,0.29919,0.00026,14.17817]
[1780289345814,32.2,73284.2,0.06,0.29706,0.00026,14.1306]
[1780289347008,32.2,73284.2,0.06,0.29706,0.00026,14.1306]
[1780289346895,32.2,73276.4,0.06,0.29501,0.00026,14.08426]
[1780289347205,32.2,73276.4,0.06,0.29501,0.00026,14.08426]
[1780289347905,32.2,73276.4,0.06,0.29501,0.00026,14.08426]
[1780289347949,32.2,73276.4,0.06,0.29501,0.00026,14.08426]
[1780289348027,32.2,73261.89,0.06,0.29122,0.00026,13.99716]
[1780289349655,32.2,73261.75,0.06,0.29118,0.00026,13.99634]
[1780289349921,32.2,73261.75,0.06,0.29118,0.00026,13.99634]
[1780289350030,32.2,73261.75,0.06,0.29118,0.00026,13.99634]
[1780289349967,32.2,73246.55,0.06,0.28723,0.00026,13.90382]
[1780289352350,32.21,73245.74,0.06,0.28702,0.00026,13.89897]
[1780289352485,32.21,73245.74,0.06,0.28702,0.00026,13.89897]
[1780289353648,32.21,73256.4,0.06,0.2898,0.00026,13.96418]
[1780289354544,32.21,73256.4,0.06,0.2898,0.00026,13.96418]
[1780289354954,32.21,73260.11,0.06,0.29077,0.00026,13.98674]
[1780289357023,32.21,73266.4,0.06,0.29241,0.00026,14.02481]
[1780289357984,32.21,73274.3,0.06,0.29448,0.00026,14.07222]
[1780289358888,32.21,73274.3,0.06,0.29448,0.00026,14.07222]
[1780289358936,32.21,73274.3,0.06,0.29448,0.00026,14.07222]
[1780289358987,32.21,73277.46,0.06,0.29532,0.00026,14.09116]
[1780289361487,32.21,73282.09,0.06,0.29654,0.00026,14.11887]
[1780289361549,32.21,73282.09,0.06,0.29654,0.00026,14.11887]
[1780289361710,32.21,73283.67,0.06,0.29696,0.00026,14.1283]
[1780289366743,32.21,73281.86,0.06,0.2965,0.00026,14.1179]
[1780289369410,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369542,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369618,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369633,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369695,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369835,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369846,32.21,73280.42,0.06,0.29613,0.00026,14.10949]
[1780289369996,32.21,73283.17,0.06,0.29685,0.00026,14.12587]
[1780289370971,32.21,73283.17,0.06,0.29685,0.00026,14.12587]
[1780289370981,32.21,73284.94,0.06,0.29732,0.00026,14.13641]
[1780289373076,32.21,73284.94,0.06,0.29727,0.00026,14.13087]
[1780289373163,32.22,73285.03,0.06,0.29729,0.00026,14.13145]
[1780289375069,32.22,73284.47,0.06,0.29715,0.00026,14.12818]
[1780289376010,32.22,73286.04,0.06,0.29756,0.00026,14.13755]
[1780289381042,32.22,73289.85,0.06,0.29858,0.00026,14.16016]
[1780289382586,32.22,73294.04,0.06,0.29969,0.00026,14.18486]
[1780289382650,32.22,73294.04,0.06,0.29969,0.00026,14.18486]
[1780289382861,32.22,73293.83,0.06,0.29964,0.00026,14.18374]
[1780289383866,32.22,73299.35,0.06,0.3011,0.00026,14.21608]
[1780289386407,32.22,73300.37,0.06,0.30138,0.00026,14.22218]
[1780289386887,32.22,73301.17,0.06,0.30159,0.00026,14.22692]
[1780289391924,32.22,73304.6,0.06,0.30252,0.00027,14.24719]
[1780289393251,32.22,73304.26,0.06,0.30243,0.00027,14.24527]
[1780289393302,32.22,73304.26,0.06,0.30243,0.00027,14.24527]
[1780289398973,32.23,73309.99,0.06,0.30397,0.00027,14.2787]
[1780289399810,32.23,73309.99,0.06,0.30397,0.00027,14.2787]
[1780289399980,32.23,73311.11,0.06,0.30427,0.00027,14.28518]
[1780289401861,32.23,73311.88,0.06,0.30447,0.00027,14.28963]
[1780289402859,32.23,73311.29,0.06,0.30432,0.00027,14.28625]
[1780289403120,32.23,73315.97,0.06,0.30556,0.00027,14.31313]
[1780289404103,32.23,73315.97,0.06,0.30556,0.00027,14.31313]
[1780289405033,32.23,73316.79,0.06,0.30578,0.00027,14.31783]
[1780289407902,32.23,73320.19,0.06,0.30669,0.00027,14.33723]
[1780289408119,32.23,73323.13,0.06,0.30747,0.00027,14.35393]
[1780289411068,32.23,73328.16,0.06,0.30882,0.00027,14.38246]
[1780289411563,32.23,73328.16,0.06,0.30882,0.00027,14.38246]
[1780289411587,32.23,73328.16,0.06,0.30882,0.00027,14.38246]
[1780289412079,32.23,73328.56,0.06,0.30893,0.00027,14.38477]
[1780289412235,32.23,73328.56,0.06,0.30893,0.00027,14.38477]
[1780289412302,32.23,73328.56,0.06,0.30893,0.00027,14.38477]
[1780289412318,32.23,73328.56,0.06,0.30893,0.00027,14.38477]
[1780289413083,32.23,73335.3,0.06,0.31074,0.00027,14.42276]
[1780289414340,32.23,73337.93,0.06,0.31144,0.00027,14.4375]
[1780289415103,32.23,73337.93,0.06,0.31144,0.00027,14.4375]
[1780289415139,32.23,73337.93,0.06,0.31144,0.00027,14.4375]
[1780289415097,32.23,73339.63,0.06,0.3119,0.00027,14.44701]
[1780289415252,32.23,73339.63,0.06,0.3119,0.00027,14.44701]
[1780289415287,32.23,73339.63,0.06,0.3119,0.00027,14.44701]
[1780289416104,32.23,73348.03,0.06,0.31416,0.00027,14.49366]
[1780289418117,32.23,73342.99,0.06,0.3128,0.00027,14.46573]
[1780289419362,32.23,73342.73,0.06,0.31273,0.00027,14.46427]
[1780289419386,32.23,73342.73,0.06,0.31273,0.00027,14.46427]
[1780289420132,32.23,73340.78,0.06,0.31221,0.00027,14.4534]
[1780289425269,32.23,73341.71,0.06,0.31246,0.00027,14.45857]
[1780289425301,32.23,73341.71,0.06,0.31246,0.00027,14.45857]
[1780289425918,32.23,73343.33,0.06,0.31289,0.00027,14.46759]
[1780289431211,32.23,73344.86,0.06,0.31325,0.00027,14.47056]
[1780289436926,32.23,73343.48,0.06,0.31288,0.00027,14.46288]
[1780289442742,32.23,73344.17,0.06,0.31307,0.00027,14.46683]
[1780289448804,32.23,73341.67,0.06,0.31241,0.00027,14.45321]
[1780289454371,32.24,73338.42,0.06,0.31156,0.00027,14.43544]
[1780289458395,32.24,73338.48,0.06,0.31158,0.00027,14.43597]
[1780289458468,32.24,73338.48,0.06,0.31158,0.00027,14.43597]
[1780289459062,32.24,73336.97,0.06,0.31118,0.00027,14.42759]
[1780289461578,32.24,73335.77,0.06,0.31087,0.00027,14.42101]
[1780289462128,32.24,73334.54,0.06,0.31054,0.00027,14.4142]
[1780289467152,32.24,73335.21,0.06,0.31074,0.00027,14.41829]
[1780289472177,32.25,73338.29,0.06,0.31158,0.00027,14.43591]
[1780289477183,32.25,73337.12,0.06,0.31128,0.00027,14.42971]
[1780289482189,32.25,73335.85,0.06,0.31096,0.00027,14.42293]
[1780289487189,32.26,73339.48,0.06,0.31195,0.00027,14.44355]
[1780289487498,32.26,73342.49,0.06,0.31276,0.00027,14.46036]
[1780289487601,32.26,73342.49,0.06,0.31276,0.00027,14.46036]
[1780289487683,32.26,73351.16,0.06,0.3151,0.00027,14.50834]
[1780289489023,32.26,73361.11,0.06,0.31779,0.00027,14.56284]
[1780289490790,32.26,73364.01,0.06,0.31859,0.00027,14.57873]
[1780289496081,32.26,73367.34,0.06,0.31945,0.00027,14.59143]
[1780289496202,32.26,73367.34,0.06,0.31945,0.00027,14.59143]
[1780289496177,32.26,73371.78,0.06,0.32066,0.00027,14.6154]
[1780289496570,32.26,73371.78,0.06,0.32066,0.00027,14.6154]
[1780289496685,32.26,73372.96,0.06,0.32098,0.00027,14.62179]
[1780289499547,32.26,73375.22,0.06,0.3216,0.00027,14.63405]
[1780289499694,32.26,73375.62,0.06,0.32172,0.00027,14.63626]
[1780289503074,32.26,73374.81,0.06,0.3215,0.00027,14.632]
[1780289503155,32.26,73374.81,0.06,0.3215,0.00027,14.632]
[1780289508620,32.27,73378.09,0.06,0.3224,0.00027,14.64963]
[1780289509422,32.27,73378.66,0.06,0.32255,0.00027,14.65268]
[1780289509513,32.27,73378.66,0.06,0.32255,0.00027,14.65268]
[1780289509703,32.27,73378.66,0.06,0.32255,0.00027,14.65268]
[1780289510195,32.27,73379.31,0.06,0.32273,0.00027,14.65619]
[1780289513198,32.27,73384.29,0.06,0.3241,0.00027,14.68274]
[1780289518255,32.27,73385.73,0.06,0.32451,0.00027,14.69066]
[1780289523301,32.27,73388.8,0.06,0.32537,0.00027,14.70715]
[1780289528326,32.28,73393.82,0.06,0.32675,0.00027,14.73367]
[1780289533330,32.28,73395.41,0.06,0.32719,0.00027,14.74209]
[1780289538384,32.28,73392.04,0.06,0.32628,0.00027,14.72467]
[1780289543442,32.28,73395.82,0.06,0.32733,0.00027,14.74459]
[1780289546162,32.28,73402.14,0.06,0.32906,0.00027,14.77741]
[1780289546297,32.28,73402.14,0.06,0.32906,0.00027,14.77741]
[1780289546426,32.28,73402.14,0.06,0.32906,0.00027,14.77741]
[1780289546657,32.28,73402.14,0.06,0.32906,0.00027,14.77741]
[1780289547195,32.28,73402.14,0.06,0.32906,0.00027,14.77741]
[1780289547188,32.28,73398.34,0.06,0.32802,0.00027,14.75776]
[1780289547470,32.28,73398.34,0.06,0.32802,0.00027,14.75776]
[1780289548046,32.28,73398.31,0.06,0.32802,0.00027,14.75766]
[1780289551269,32.28,73394.78,0.06,0.32705,0.00027,14.73933]
[1780289551301,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289551416,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289551449,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289551521,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289551539,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289552064,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289552121,32.28,73394.94,0.06,0.32704,0.00027,14.73474]
[1780289552200,32.29,73395.46,0.06,0.32719,0.00027,14.73747]
[1780289552459,32.29,73395.46,0.06,0.32719,0.00027,14.73747]
[1780289553077,32.29,73395.46,0.06,0.32719,0.00027,14.73749]
[1780289556185,32.29,73395.87,0.06,0.3273,0.00027,14.73966]
[1780289556201,32.29,73397.73,0.06,0.32781,0.00027,14.74934]
[1780289561732,32.29,73401.86,0.06,0.32895,0.00027,14.77073]
[1780289564153,32.29,73408.23,0.06,0.3307,0.00027,14.8035]
[1780289567913,32.29,73409.58,0.06,0.33107,0.00027,14.81045]
[1780289567950,32.29,73409.58,0.06,0.33107,0.00027,14.81045]
[1780289571876,32.29,73414.29,0.06,0.33237,0.00028,14.83448]
[1780289574699,32.29,73410.32,0.06,0.33127,0.00028,14.81424]
[1780289574706,32.29,73410.32,0.06,0.33127,0.00028,14.81424]
[1780289575231,32.29,73408.42,0.06,0.33075,0.00027,14.80451]
[1780289575370,32.29,73408.42,0.06,0.33075,0.00027,14.80451]
[1780289575458,32.29,73408.42,0.06,0.33075,0.00027,14.80451]
[1780289578252,32.29,73403.09,0.06,0.32928,0.00027,14.77707]
[1780289583286,32.28,73403.85,0.06,0.32948,0.00027,14.78084]
[1780289591106,32.28,73401.7,0.06,0.32889,0.00027,14.76967]
[1780289596377,32.28,73405.65,0.06,0.32996,0.00027,14.78972]
[1780289598939,32.28,73407.21,0.06,0.33038,0.00027,14.79764]
[1780289598972,32.28,73407.21,0.06,0.33038,0.00027,14.79764]
[1780289599385,32.28,73408.1,0.06,0.33062,0.00027,14.80215]
[1780289599408,32.28,73408.02,0.06,0.3306,0.00027,14.80174]
[1780289604434,32.28,73409.21,0.06,0.33091,0.00028,14.80759]
[1780289609661,32.27,73410.82,0.06,0.33135,0.00028,14.81568]
[1780289615510,32.27,73409.91,0.06,0.33104,0.00028,14.8055]
[1780289621305,32.27,73413.51,0.06,0.33203,0.00028,14.82377]
[1780289626590,32.27,73410.66,0.06,0.33124,0.00028,14.8092]
[1780289627777,32.27,73410.66,0.06,0.33124,0.00028,14.8092]
[1780289627787,32.27,73410.66,0.06,0.33124,0.00028,14.8092]
[1780289627814,32.27,73412.97,0.06,0.33188,0.00028,14.82098]
[1780289633640,32.27,73414.07,0.06,0.33218,0.00028,14.82654]
[1780289638674,32.27,73417.04,0.06,0.333,0.00028,14.84157]
[1780289645762,32.27,73417.78,0.06,0.3332,0.00028,14.84531]
[1780289646653,32.27,73418.66,0.06,0.33344,0.00028,14.84975]
[1780289646739,32.27,73418.66,0.06,0.33344,0.00028,14.84975]
[1780289651776,32.27,73418.57,0.06,0.33342,0.00028,14.84927]
[1780289657142,32.27,73415.47,0.06,0.33256,0.00028,14.83356]
[1780289662852,32.27,73412.84,0.06,0.33183,0.00028,14.82011]
[1780289666879,32.27,73407.88,0.06,0.33047,0.00028,14.79474]
[1780289669317,32.27,73413.6,0.06,0.33204,0.00028,14.82393]
[1780289674362,32.27,73416.39,0.06,0.33275,0.00028,14.83252]
[1780289674720,32.27,73416.3,0.06,0.33272,0.00028,14.83205]
[1780289675363,32.27,73418.85,0.06,0.33343,0.00028,14.84494]
[1780289680374,32.27,73420.67,0.06,0.33393,0.00028,14.85407]
[1780289684382,32.27,73426.08,0.06,0.33542,0.00028,14.88113]
[1780289689396,32.26,73425.61,0.06,0.33528,0.00028,14.87865]
[1780289691404,32.26,73426.25,0.06,0.33545,0.00028,14.8818]
[1780289691430,32.26,73426.25,0.06,0.33545,0.00028,14.8818]
[1780289691456,32.26,73425.37,0.06,0.33521,0.00028,14.87737]
[1780289692056,32.26,73425.37,0.06,0.33521,0.00028,14.87735]
[1780289693140,32.26,73420.59,0.06,0.33388,0.00028,14.85332]
[1780289698707,32.26,73420.11,0.06,0.33375,0.00028,14.85088]
[1780289703771,32.26,73420.32,0.06,0.33381,0.00028,14.85188]
[1780289706640,32.26,73419.32,0.06,0.33353,0.00028,14.84678]
[1780289706736,32.26,73419.32,0.06,0.33353,0.00028,14.84678]
[1780289709019,32.26,73414.75,0.06,0.33226,0.00028,14.82354]
[1780289714211,32.26,73411.1,0.06,0.33124,0.00028,14.80474]
[1780289717902,32.26,73407.22,0.06,0.33017,0.00028,14.78479]
[1780289717912,32.26,73407.22,0.06,0.33017,0.00028,14.78479]
[1780289718240,32.26,73404.14,0.06,0.32932,0.00027,14.76892]
[1780289723275,32.26,73404.28,0.06,0.32936,0.00027,14.76956]
[1780289728310,32.26,73401.44,0.06,0.32858,0.00027,14.75488]
[1780289733345,32.26,73400.74,0.06,0.32833,0.00027,14.74579]
[1780289738380,32.26,73400.15,0.06,0.32817,0.00027,14.74269]
[1780289740443,32.26,73406.29,0.06,0.32985,0.00028,14.77437]
[1780289746311,32.25,73410.23,0.06,0.33093,0.00028,14.7944]
[1780289747337,32.25,73410.14,0.06,0.3309,0.00028,14.7939]
[1780289747398,32.25,73410.14,0.06,0.3309,0.00028,14.7939]
[1780289747501,32.25,73411.43,0.06,0.33126,0.00028,14.80048]
[1780289748450,32.25,73414.32,0.06,0.33205,0.00028,14.8152]
[1780289749425,32.25,73414.32,0.06,0.33205,0.00028,14.8152]
[1780289749475,32.25,73414.32,0.06,0.33205,0.00028,14.8152]
[1780289749553,32.25,73415.11,0.06,0.33227,0.00028,14.8192]
[1780289750465,32.25,73415.48,0.06,0.33237,0.00028,14.82105]
[1780289755646,32.25,73419.84,0.06,0.33357,0.00028,14.84305]
[1780289756067,32.25,73419.84,0.06,0.33357,0.00028,14.84305]
[1780289756451,32.25,73420.37,0.06,0.33371,0.00028,14.84567]
[1780289757831,32.25,73420.38,0.06,0.33371,0.00028,14.8457]
[1780289757845,32.25,73420.38,0.06,0.33371,0.00028,14.8457]
[1780289759870,32.25,73422.86,0.06,0.3344,0.00028,14.85814]
[1780289760412,32.25,73422.72,0.06,0.33435,0.00028,14.85739]
[1780289762323,32.25,73422.98,0.06,0.33442,0.00028,14.85867]
[1780289762340,32.25,73422.98,0.06,0.33442,0.00028,14.85867]
[1780289762361,32.25,73422.98,0.06,0.33442,0.00028,14.85867]
[1780289762441,32.25,73423.0,0.06,0.33443,0.00028,14.85873]
[1780289763975,32.25,73423.95,0.06,0.33469,0.00028,14.86349]
[1780289763979,32.25,73423.95,0.06,0.33469,0.00028,14.86349]
[1780289764056,32.25,73426.5,0.06,0.33539,0.00028,14.87625]
[1780289767354,32.25,73429.73,0.06,0.33629,0.00028,14.89235]
[1780289767405,32.25,73430.05,0.06,0.33637,0.00028,14.89387]
[1780289772270,32.24,73436.57,0.06,0.33817,0.00028,14.92604]
[1780289777663,32.24,73436.93,0.06,0.33827,0.00028,14.92779]
[1780289782754,32.24,73437.54,0.06,0.33843,0.00028,14.93074]
[1780289785338,32.24,73446.9,0.06,0.34104,0.00028,14.97658]
[1780289788751,32.24,73452.9,0.06,0.34271,0.00028,15.00561]
[1780289791061,32.24,73454.65,0.06,0.3432,0.00028,15.01411]
[1780289791373,32.24,73456.02,0.06,0.34354,0.00028,15.01531]
[1780289792425,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289792809,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289792812,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289792818,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289792846,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289793068,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289793268,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289793361,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289793445,32.25,73467.87,0.06,0.34686,0.00028,15.0717]
[1780289793462,32.25,73473.77,0.06,0.34852,0.00028,15.09939]
[1780289793651,32.25,73473.77,0.06,0.34852,0.00028,15.09939]
[1780289793717,32.25,73473.77,0.06,0.34852,0.00028,15.09939]
[1780289794501,32.25,73483.04,0.06,0.35112,0.00028,15.14239]
[1780289795160,32.25,73488.59,0.06,0.35269,0.00028,15.16782]
[1780289797010,32.25,73488.59,0.06,0.35269,0.00028,15.16782]
[1780289797059,32.25,73488.59,0.06,0.35269,0.00028,15.16782]
[1780289797406,32.25,73485.64,0.06,0.35186,0.00028,15.15431]
[1780289799111,32.25,73485.64,0.06,0.35186,0.00028,15.15431]
[1780289799128,32.25,73485.64,0.06,0.35186,0.00028,15.15431]
[1780289799473,32.25,73485.64,0.06,0.35186,0.00028,15.15431]
[1780289799502,32.25,73485.64,0.06,0.35186,0.00028,15.15431]
[1780289799313,32.24,73483.09,0.06,0.35114,0.00028,15.14256]
[1780289799569,32.24,73483.09,0.06,0.35114,0.00028,15.14256]
[1780289800970,32.24,73485.92,0.06,0.35193,0.00028,15.15556]
[1780289800997,32.24,73485.92,0.06,0.35193,0.00028,15.15556]
[1780289801096,32.24,73488.44,0.06,0.35264,0.00028,15.16707]
[1780289804559,32.24,73485.36,0.06,0.35177,0.00028,15.15296]
[1780289804864,32.24,73480.27,0.06,0.35034,0.00028,15.12951]
[1780289808494,32.24,73478.4,0.06,0.34981,0.00028,15.12084]
[1780289809463,32.24,73473.96,0.06,0.34856,0.00028,15.10014]
[1780289814506,32.24,73471.43,0.06,0.34785,0.00028,15.08833]
[1780289815974,32.24,73471.78,0.06,0.34795,0.00028,15.08995]
[1780289816024,32.24,73471.78,0.06,0.34795,0.00028,15.08995]
[1780289817290,32.24,73470.81,0.06,0.34768,0.00028,15.08542]
[1780289817414,32.24,73468.03,0.06,0.3469,0.00028,15.07232]
[1780289820090,32.24,73465.21,0.06,0.34611,0.00028,15.05899]
[1780289820124,32.24,73465.21,0.06,0.34611,0.00028,15.05899]
[1780289821604,32.24,73463.26,0.06,0.34556,0.00028,15.04976]
[1780289821608,32.24,73463.26,0.06,0.34556,0.00028,15.04976]
[1780289821981,32.24,73460.13,0.06,0.34468,0.00028,15.03483]
[1780289827016,32.24,73455.56,0.06,0.3434,0.00028,15.0129]
[1780289829420,32.24,73464.66,0.06,0.34595,0.00028,15.05638]
[1780289833462,32.24,73473.68,0.06,0.34848,0.00028,15.09886]
[1780289835146,32.24,73478.51,0.06,0.34985,0.00028,15.12141]
[1780289838149,32.25,73483.27,0.06,0.35119,0.00028,15.14346]
[1780289843162,32.25,73479.89,0.06,0.35024,0.00028,15.12796]
[1780289845216,32.25,73468.69,0.06,0.3471,0.00028,15.07574]
[1780289850182,32.25,73473.52,0.06,0.34847,0.00028,15.09856]
[1780289852196,32.25,73478.77,0.06,0.3499,0.00028,15.11764]
[1780289854554,32.25,73484.17,0.06,0.35142,0.00028,15.1426]
[1780289859559,32.25,73486.68,0.06,0.35214,0.00028,15.15425]
[1780289863273,32.25,73482.05,0.06,0.35084,0.00028,15.133]
[1780289869316,32.25,73478.26,0.06,0.34977,0.00028,15.11553]
[1780289874351,32.25,73477.21,0.06,0.34948,0.00028,15.11072]
[1780289879386,32.26,73476.56,0.06,0.3493,0.00028,15.10775]
[1780289884421,32.26,73474.41,0.06,0.3487,0.00028,15.09781]
[1780289888448,32.26,73470.12,0.06,0.3475,0.00028,15.07782]
[1780289893551,32.26,73472.75,0.06,0.34825,0.00028,15.09023]
[1780289898987,32.26,73473.0,0.06,0.34832,0.00028,15.09148]
[1780289904561,32.26,73472.04,0.06,0.34805,0.00028,15.08701]
[1780289909596,32.26,73472.44,0.06,0.34816,0.00028,15.08879]
[1780289911610,32.26,73466.72,0.06,0.34651,0.00028,15.05649]
[1780289916645,32.26,73463.76,0.06,0.34568,0.00028,15.04253]
[1780289922383,32.26,73462.68,0.06,0.34538,0.00028,15.03739]
[1780289927740,32.26,73462.49,0.06,0.34532,0.00028,15.03648]
[1780289933540,32.26,73464.01,0.06,0.34575,0.00028,15.04378]
[1780289938813,32.26,73463.22,0.06,0.34554,0.00028,15.0401]
[1780289944854,32.26,73463.49,0.06,0.34562,0.00028,15.04147]
[1780289949890,32.26,73464.01,0.06,0.34577,0.00028,15.04399]
[1780289954923,32.26,73464.4,0.06,0.34588,0.00028,15.04588]
[1780289959958,32.26,73464.35,0.06,0.34587,0.00028,15.04567]
[1780289964993,32.26,73464.4,0.06,0.34588,0.00028,15.04594]
[1780289968610,32.26,73464.3,0.06,0.34585,0.00028,15.04547]
[1780289968653,32.26,73463.36,0.06,0.34559,0.00028,15.04103]
[1780289969404,32.26,73463.36,0.06,0.34559,0.00028,15.04103]
[1780289969672,32.26,73452.53,0.06,0.34256,0.00028,14.9892]
[1780289970696,32.26,73444.23,0.06,0.34025,0.00028,14.9489]
[1780289973745,32.26,73438.92,0.06,0.33872,0.00028,14.91745]
[1780289978753,32.26,73437.96,0.06,0.33846,0.00028,14.91278]
[1780289981664,32.26,73436.37,0.06,0.33801,0.00028,14.90492]
[1780289981679,32.26,73436.37,0.06,0.33801,0.00028,14.90492]
[1780289981724,32.26,73435.56,0.06,0.33779,0.00028,14.90089]
[1780289985700,32.26,73429.03,0.06,0.33597,0.00028,14.86836]
[1780289988669,32.26,73422.9,0.06,0.33427,0.00028,14.83763]
[1780289993676,32.26,73421.86,0.06,0.33397,0.00028,14.83229]
[1780289998678,32.26,73422.38,0.06,0.33411,0.00028,14.83478]
[1780290001450,32.26,73422.04,0.06,0.33401,0.00028,14.83299]
[1780290001553,32.26,73422.04,0.06,0.33401,0.00028,14.83299]
[1780290001709,32.26,73422.04,0.06,0.33401,0.00028,14.83299]
[1780290001965,32.26,73421.81,0.06,0.33395,0.00028,14.8318]
[1780290002259,32.26,73421.35,0.06,0.33382,0.00028,14.82948]
[1780290003269,32.26,73408.69,0.06,0.33032,0.00028,14.76496]
[1780290004272,32.26,73404.27,0.06,0.3291,0.00028,14.74219]
[1780290006543,32.26,73404.94,0.06,0.32929,0.00028,14.74565]
[1780290006555,32.26,73404.94,0.06,0.32929,0.00028,14.74565]
[1780290006747,32.26,73405.0,0.06,0.3293,0.00028,14.7459]
[1780290009782,32.26,73411.28,0.06,0.33103,0.00028,14.7781]
[1780290012732,32.26,73412.47,0.06,0.33136,0.00028,14.78421]
[1780290012741,32.26,73412.27,0.06,0.3313,0.00028,14.78319]
[1780290013788,32.26,73422.87,0.06,0.33423,0.00028,14.83695]
[1780290017091,32.26,73425.88,0.06,0.33506,0.00028,14.85196]
[1780290017122,32.26,73425.88,0.06,0.33506,0.00028,14.85196]
[1780290023480,32.25,73427.61,0.06,0.33553,0.00028,14.86043]
[1780290028566,32.25,73430.32,0.06,0.33627,0.00028,14.87379]
[1780290032662,32.25,73423.13,0.06,0.33423,0.00028,14.83237]
[1780290034128,32.25,73423.13,0.06,0.33423,0.00028,14.83239]
[1780290039527,32.25,73426.13,0.06,0.33506,0.00028,14.84755]
[1780290045791,32.25,73427.17,0.06,0.33536,0.00028,14.85288]
[1780290051974,32.26,73426.93,0.06,0.3353,0.00028,14.85185]
[1780290057070,32.26,73422.94,0.06,0.33421,0.00028,14.83199]
[1780290059668,32.26,73414.59,0.06,0.33191,0.00028,14.78988]
[1780290061269,32.26,73412.2,0.06,0.33125,0.00028,14.77773]
[1780290063725,32.26,73403.69,0.06,0.32891,0.00028,14.73404]
[1780290066734,32.26,73397.16,0.06,0.32712,0.00027,14.70024]
[1780290068470,32.26,73397.07,0.06,0.32709,0.00027,14.69981]
[1780290068486,32.26,73397.07,0.06,0.32709,0.00027,14.69981]
[1780290068730,32.26,73396.73,0.06,0.327,0.00027,14.69806]
[1780290073766,32.26,73397.44,0.06,0.3272,0.00027,14.70188]
[1780290078800,32.26,73395.77,0.06,0.32675,0.00027,14.69325]
[1780290082422,32.26,73395.74,0.06,0.32674,0.00027,14.69312]
[1780290082635,32.26,73395.74,0.06,0.32674,0.00027,14.69312]
[1780290083837,32.27,73391.29,0.06,0.32552,0.00027,14.66988]
[1780290084472,32.27,73391.29,0.06,0.32552,0.00027,14.66988]
[1780290084487,32.27,73391.29,0.06,0.32552,0.00027,14.66988]
[1780290084863,32.27,73383.9,0.06,0.3235,0.00027,14.63092]
[1780290088586,32.26,73381.44,0.06,0.32283,0.00027,14.61783]
[1780290088597,32.26,73381.44,0.06,0.32283,0.00027,14.61783]
[1780290088872,32.26,73378.48,0.06,0.32202,0.00027,14.60206]
[1780290092556,32.26,73379.07,0.06,0.32218,0.00027,14.60518]
[1780290092639,32.26,73379.07,0.06,0.32218,0.00027,14.60518]
[1780290096815,32.26,73372.23,0.06,0.32026,0.00027,14.563]
[1780290102368,32.26,73371.91,0.06,0.32017,0.00027,14.56134]
[1780290108006,32.26,73370.47,0.06,0.31978,0.00027,14.55356]
[1780290111367,32.26,73369.19,0.06,0.31943,0.00027,14.54659]
[1780290111515,32.26,73369.19,0.06,0.31943,0.00027,14.54659]
[1780290111589,32.26,73369.19,0.06,0.31943,0.00027,14.54659]
[1780290111686,32.26,73367.06,0.06,0.31885,0.00027,14.535]
[1780290113635,32.26,73353.03,0.06,0.31504,0.00027,14.45843]
[1780290119453,32.26,73350.23,0.06,0.31428,0.00027,14.44291]
[1780290119555,32.26,73357.02,0.06,0.31612,0.00027,14.48029]
[1780290120990,32.26,73357.15,0.06,0.31615,0.00027,14.481]
[1780290121383,32.26,73357.15,0.06,0.31615,0.00027,14.481]
[1780290121860,32.26,73357.17,0.06,0.31616,0.00027,14.48121]
[1780290126861,32.26,73357.02,0.06,0.31613,0.00027,14.48053]
[1780290131910,32.27,73358.55,0.06,0.31655,0.00027,14.48909]
[1780290136978,32.27,73361.81,0.06,0.31745,0.00027,14.50713]
[1780290142003,32.27,73360.52,0.06,0.31711,0.00027,14.50026]
[1780290147038,32.27,73364.29,0.06,0.31814,0.00027,14.5209]
[1780290152101,32.27,73365.12,0.06,0.31831,0.00027,14.51994]
[1780290155854,32.27,73371.5,0.06,0.32005,0.00027,14.55442]
[1780290157372,32.27,73373.96,0.06,0.32072,0.00027,14.56763]
[1780290157381,32.27,73373.96,0.06,0.32072,0.00027,14.56763]
[1780290157881,32.27,73373.29,0.06,0.32054,0.00027,14.56402]
[1780290159908,32.27,73378.14,0.06,0.32186,0.00027,14.58998]
[1780290161025,32.27,73381.53,0.06,0.32279,0.00027,14.60803]
[1780290161135,32.27,73381.53,0.06,0.32279,0.00027,14.60803]
[1780290163019,32.27,73380.35,0.06,0.32246,0.00027,14.60173]
[1780290163361,32.27,73380.35,0.06,0.32246,0.00027,14.60173]
[1780290163366,32.27,73380.35,0.06,0.32246,0.00027,14.60173]
[1780290166829,32.27,73381.4,0.06,0.32275,0.00027,14.60732]
[1780290166840,32.27,73381.4,0.06,0.32275,0.00027,14.60732]
[1780290166884,32.27,73382.66,0.06,0.32309,0.00027,14.61399]
[1780290172456,32.27,73384.66,0.06,0.32364,0.00027,14.62451]
[1780290178205,32.27,73383.33,0.06,0.32327,0.00027,14.61741]
[1780290183533,32.27,73384.03,0.06,0.32345,0.00027,14.62096]
[1780290188973,32.27,73385.24,0.06,0.32378,0.00027,14.62738]
[1780290189480,32.27,73385.16,0.06,0.32376,0.00027,14.62696]
[1780290189568,32.27,73385.16,0.06,0.32376,0.00027,14.62696]
[1780290195616,32.27,73385.11,0.06,0.32375,0.00027,14.62671]
[1780290200651,32.27,73388.06,0.06,0.32456,0.00027,14.64229]
[1780290205688,32.27,73387.3,0.06,0.32435,0.00027,14.63823]
[1780290211728,32.27,73387.26,0.06,0.32428,0.00027,14.6324]
[1780290214840,32.27,73387.25,0.06,0.32427,0.00027,14.63231]
[1780290215795,32.27,73379.65,0.06,0.32218,0.00027,14.59185]
[1780290221902,32.26,73378.19,0.06,0.32177,0.00027,14.5838]
[1780290226092,32.26,73382.67,0.06,0.32298,0.00027,14.60744]
[1780290231868,32.26,73385.85,0.06,0.32384,0.00027,14.62404]
[1780290237912,32.26,73386.03,0.06,0.32388,0.00027,14.62474]
[1780290242947,32.25,73384.42,0.06,0.32343,0.00027,14.61604]
[1780290247980,32.25,73384.18,0.06,0.32336,0.00027,14.61467]
[1780290253016,32.25,73385.49,0.06,0.32371,0.00027,14.62148]
[1780290258051,32.25,73385.87,0.06,0.3238,0.00027,14.62333]
[1780290260540,32.25,73396.77,0.06,0.32679,0.00027,14.68056]
[1780290265556,32.25,73397.37,0.06,0.32695,0.00027,14.68353]
[1780290270218,32.25,73398.63,0.06,0.32728,0.00028,14.68995]
[1780290272915,32.25,73401.56,0.06,0.32804,0.00028,14.69965]
[1780290273000,32.25,73401.56,0.06,0.32804,0.00028,14.69965]
[1780290272978,32.25,73402.16,0.06,0.3282,0.00028,14.70274]
[1780290274776,32.25,73403.77,0.06,0.32864,0.00028,14.71109]
[1780290274848,32.25,73406.98,0.06,0.32953,0.00028,14.72767]
[1780290276580,32.25,73406.75,0.06,0.32947,0.00028,14.72649]
[1780290276681,32.25,73406.62,0.06,0.32943,0.00028,14.72582]
[1780290279450,32.25,73406.31,0.06,0.32934,0.00028,14.72423]
[1780290279510,32.25,73406.31,0.06,0.32934,0.00028,14.72423]
[1780290281469,32.24,73404.86,0.06,0.32894,0.00028,14.71665]
[1780290282617,32.24,73405.06,0.06,0.329,0.00028,14.71768]
[1780290282702,32.24,73405.06,0.06,0.329,0.00028,14.71768]
[1780290282950,32.24,73402.58,0.06,0.32831,0.00028,14.70479]
[1780290283519,32.24,73402.58,0.06,0.32831,0.00028,14.70479]
[1780290283587,32.24,73401.17,0.06,0.32792,0.00028,14.69746]
[1780290289275,32.24,73402.6,0.06,0.32831,0.00028,14.70479]
[1780290292907,32.24,73405.28,0.06,0.32905,0.00028,14.71864]
[1780290292915,32.24,73405.28,0.06,0.32905,0.00028,14.71864]
[1780290293009,32.24,73405.97,0.06,0.32924,0.00028,14.72221]
[1780290299196,32.24,73404.41,0.06,0.32881,0.00028,14.7142]
[1780290299373,32.24,73404.41,0.06,0.32881,0.00028,14.7142]
[1780290299437,32.24,73404.41,0.06,0.32881,0.00028,14.7142]
[1780290300705,32.24,73405.1,0.06,0.329,0.00028,14.71781]
[1780290300771,32.24,73408.98,0.06,0.33007,0.00028,14.7378]
[1780290302363,32.24,73417.76,0.06,0.3325,0.00028,14.78271]
[1780290307407,32.24,73417.68,0.06,0.33248,0.00028,14.78225]
[1780290312438,32.24,73418.28,0.06,0.33264,0.00028,14.78522]
[1780290317476,32.24,73418.64,0.06,0.33274,0.00028,14.78703]
[1780290319372,32.24,73418.51,0.06,0.3327,0.00028,14.78637]
[1780290319459,32.24,73418.51,0.06,0.3327,0.00028,14.78637]
[1780290325327,32.24,73417.17,0.06,0.33232,0.00028,14.77937]
[1780290329508,32.24,73418.06,0.06,0.33256,0.00028,14.78374]
[1780290329597,32.24,73418.06,0.06,0.33256,0.00028,14.78374]
[1780290332469,32.24,73418.05,0.06,0.3325,0.00028,14.77818]
[1780290332482,32.24,73418.05,0.06,0.3325,0.00028,14.77818]
[1780290332581,32.24,73416.95,0.06,0.3322,0.00028,14.77259]
[1780290333587,32.24,73411.22,0.06,0.33061,0.00028,14.74329]
[1780290336611,32.24,73415.78,0.06,0.33187,0.00028,14.76662]
[1780290341985,32.24,73417.92,0.06,0.33247,0.00028,14.77755]
[1780290347945,32.24,73416.12,0.06,0.33197,0.00028,14.76841]
[1780290348221,32.24,73415.91,0.06,0.33191,0.00028,14.76735]
[1780290348343,32.24,73415.91,0.06,0.33191,0.00028,14.76735]
[1780290348935,32.24,73411.23,0.06,0.33062,0.00028,14.74341]
[1780290354735,32.24,73407.28,0.06,0.32953,0.00028,14.72311]
[1780290359496,32.24,73407.04,0.06,0.32946,0.00028,14.72187]
[1780290359556,32.24,73407.04,0.06,0.32946,0.00028,14.72187]
[1780290360993,32.24,73406.46,0.06,0.3293,0.00028,14.71889]
[1780290361069,32.24,73406.46,0.06,0.3293,0.00028,14.71889]
[1780290364805,32.24,73399.04,0.06,0.32725,0.00028,14.68041]
[1780290365977,32.24,73399.04,0.06,0.32725,0.00028,14.68041]
[1780290366070,32.24,73399.04,0.06,0.32725,0.00028,14.68041]
[1780290366065,32.24,73398.34,0.06,0.32706,0.00028,14.67674]
[1780290366254,32.24,73398.34,0.06,0.32706,0.00028,14.67674]
[1780290366978,32.24,73391.43,0.06,0.32516,0.00027,14.64048]
[1780290368838,32.24,73379.44,0.06,0.32187,0.00027,14.57684]
[1780290369293,32.24,73379.44,0.06,0.32187,0.00027,14.57684]
[1780290369311,32.24,73379.44,0.06,0.32187,0.00027,14.57684]
[1780290369530,32.24,73379.44,0.06,0.32187,0.00027,14.57684]
[1780290369600,32.24,73379.44,0.06,0.32187,0.00027,14.57684]
[1780290370083,32.24,73378.3,0.06,0.32156,0.00027,14.57072]
[1780290375102,32.24,73378.39,0.06,0.32157,0.00027,14.57107]
[1780290380159,32.23,73380.01,0.06,0.32201,0.00027,14.57955]
[1780290380141,32.23,73384.55,0.06,0.32325,0.00027,14.60368]
[1780290382096,32.23,73390.78,0.06,0.32496,0.00027,14.63662]
[1780290385095,32.23,73395.68,0.06,0.3263,0.00027,14.66236]
[1780290387998,32.23,73396.01,0.06,0.32639,0.00028,14.66406]
[1780290388165,32.23,73395.55,0.06,0.32627,0.00027,14.66164]
[1780290393182,32.23,73394.16,0.06,0.32583,0.00027,14.64882]
[1780290393995,32.23,73394.09,0.06,0.32581,0.00027,14.64845]
[1780290394043,32.23,73394.09,0.06,0.32581,0.00027,14.64845]
[1780290395226,32.23,73400.38,0.06,0.32754,0.00028,14.68127]
[1780290400237,32.23,73402.26,0.06,0.32805,0.00028,14.69093]
[1780290405024,32.23,73401.78,0.06,0.32791,0.00028,14.68833]
[1780290405080,32.23,73401.78,0.06,0.32791,0.00028,14.68833]
[1780290405107,32.23,73401.78,0.06,0.32791,0.00028,14.68831]
[1780290411948,32.23,73401.22,0.06,0.32775,0.00028,14.6853]
[1780290417031,32.23,73400.4,0.06,0.32752,0.00028,14.68089]
[1780290422211,32.23,73401.22,0.06,0.32774,0.00028,14.68504]
[1780290429260,32.23,73401.13,0.06,0.32771,0.00028,14.6846]
[1780290433217,32.22,73396.17,0.06,0.32634,0.00028,14.65855]
[1780290435084,32.22,73396.17,0.06,0.32634,0.00028,14.65855]
[1780290435140,32.22,73396.17,0.06,0.32634,0.00028,14.65855]
[1780290435181,32.22,73393.6,0.06,0.32563,0.00027,14.64503]
[1780290435775,32.22,73393.6,0.06,0.32563,0.00027,14.64503]
[1780290435814,32.22,73393.6,0.06,0.32563,0.00027,14.64503]
[1780290441347,32.22,73393.51,0.06,0.3256,0.00027,14.64447]
[1780290447045,32.22,73394.85,0.06,0.32597,0.00028,14.6515]
[1780290447083,32.22,73394.85,0.06,0.32597,0.00028,14.6515]
[1780290452980,32.22,73396.32,0.06,0.32632,0.00028,14.65367]
[1780290452988,32.22,73396.32,0.06,0.32632,0.00028,14.65367]
[1780290453030,32.22,73396.32,0.06,0.32632,0.00028,14.65367]
[1780290453152,32.22,73396.48,0.06,0.32636,0.00028,14.65449]
[1780290458731,32.22,73396.75,0.06,0.32643,0.00028,14.65588]
[1780290458818,32.22,73396.75,0.06,0.32643,0.00028,14.65588]
[1780290459135,32.22,73396.75,0.06,0.32643,0.00028,14.65588]
[1780290459165,32.22,73396.75,0.06,0.32643,0.00028,14.65588]
[1780290459172,32.22,73396.39,0.06,0.32633,0.00028,14.65398]
[1780290459349,32.22,73396.39,0.06,0.32633,0.00028,14.65398]
[1780290459368,32.22,73396.39,0.06,0.32633,0.00028,14.65398]
[1780290459649,32.22,73396.39,0.06,0.32633,0.00028,14.65398]
[1780290460132,32.22,73396.39,0.06,0.32633,0.00028,14.65398]
[1780290460204,32.22,73412.03,0.06,0.33065,0.00028,14.73509]
[1780290461156,32.22,73420.0,0.06,0.33286,0.00028,14.77577]
[1780290464266,32.22,73418.9,0.06,0.33256,0.00028,14.77016]
[1780290464299,32.22,73418.9,0.06,0.33256,0.00028,14.77016]
[1780290464391,32.22,73418.9,0.06,0.33256,0.00028,14.77016]
[1780290464420,32.22,73418.9,0.06,0.33256,0.00028,14.77016]
[1780290464559,32.22,73418.9,0.06,0.33256,0.00028,14.77016]
[1780290464578,32.22,73418.9,0.06,0.33256,0.00028,14.77016]
[1780290464579,32.22,73417.81,0.06,0.33225,0.00028,14.7646]
[1780290465541,32.22,73417.81,0.06,0.33225,0.00028,14.7646]
[1780290465575,32.22,73417.81,0.06,0.33225,0.00028,14.7646]
[1780290465811,32.22,73417.81,0.06,0.33225,0.00028,14.7646]
[1780290465904,32.22,73417.81,0.06,0.33225,0.00028,14.7646]
[1780290465972,32.22,73417.76,0.06,0.33224,0.00028,14.76433]
[1780290466996,32.22,73417.76,0.06,0.33224,0.00028,14.76433]
[1780290467010,32.22,73417.76,0.06,0.33224,0.00028,14.76433]
[1780290469795,32.22,73422.13,0.06,0.33345,0.00028,14.78648]
[1780290470324,32.22,73422.84,0.06,0.33364,0.00028,14.79004]
[1780290470556,32.22,73422.84,0.06,0.33364,0.00028,14.79004]
[1780290475626,32.22,73420.66,0.06,0.33303,0.00028,14.77893]
[1780290481632,32.22,73419.58,0.06,0.33273,0.00028,14.77339]
[1780290485151,32.22,73419.97,0.06,0.33284,0.00028,14.77535]
[1780290485187,32.22,73419.97,0.06,0.33284,0.00028,14.77535]
[1780290489690,32.22,73415.12,0.06,0.33149,0.00028,14.75064]
[1780290494726,32.22,73413.7,0.06,0.3311,0.00028,14.7433]
[1780290499761,32.22,73411.56,0.06,0.33051,0.00028,14.73236]
[1780290504799,32.22,73411.35,0.06,0.33045,0.00028,14.73128]
[1780290506979,32.22,73411.53,0.06,0.3305,0.00028,14.7322]
[1780290513795,32.22,73413.47,0.06,0.33099,0.00028,14.73688]
[1780290518897,32.22,73415.08,0.06,0.33145,0.00028,14.74527]
[1780290524939,32.22,73413.56,0.06,0.33103,0.00028,14.73757]
[1780290529037,32.22,73408.64,0.06,0.32967,0.00028,14.71224]
[1780290531000,32.22,73408.64,0.06,0.32967,0.00028,14.71222]
[1780290532158,32.22,73408.56,0.06,0.32964,0.00028,14.7118]
[1780290532210,32.22,73408.56,0.06,0.32964,0.00028,14.7118]
[1780290533004,32.22,73407.93,0.06,0.32947,0.00028,14.70853]
[1780290533064,32.22,73407.93,0.06,0.32947,0.00028,14.70853]
[1780290535329,32.22,73408.28,0.06,0.32956,0.00028,14.71031]
[1780290535366,32.22,73408.28,0.06,0.32956,0.00028,14.7103]
[1780290536091,32.22,73408.28,0.06,0.32956,0.00028,14.7103]
[1780290536110,32.22,73408.0,0.06,0.32949,0.00028,14.70884]
[1780290541373,32.22,73408.15,0.06,0.32952,0.00028,14.70954]
[1780290547311,32.22,73406.45,0.06,0.32905,0.00028,14.70072]
[1780290548345,32.22,73406.73,0.06,0.32913,0.00028,14.70215]
[1780290548385,32.22,73406.28,0.06,0.329,0.00028,14.69982]
[1780290548525,32.22,73406.28,0.06,0.329,0.00028,14.69982]
[1780290549239,32.22,73405.51,0.06,0.32879,0.00028,14.69583]
[1780290554274,32.22,73406.52,0.06,0.32907,0.00028,14.70102]
[1780290559275,32.22,73406.36,0.06,0.32902,0.00028,14.70013]
[1780290564282,32.22,73403.14,0.06,0.32813,0.00028,14.68343]
[1780290569296,32.22,73400.87,0.06,0.3275,0.00028,14.67156]
[1780290574337,32.22,73397.29,0.06,0.32646,0.00028,14.64733]
[1780290578427,32.22,73392.83,0.06,0.32523,0.00028,14.62401]
[1780290583457,32.22,73390.5,0.06,0.3246,0.00027,14.61188]
[1780290588507,32.22,73387.42,0.06,0.32376,0.00027,14.59562]
[1780290590942,32.22,73387.63,0.06,0.32382,0.00027,14.59675]
[1780290590992,32.22,73387.63,0.06,0.32382,0.00027,14.59675]
[1780290596004,32.22,73384.8,0.06,0.32304,0.00027,14.58168]
[1780290601013,32.22,73382.97,0.06,0.32253,0.00027,14.57185]
[1780290603361,32.22,73387.51,0.06,0.32377,0.00027,14.59596]
[1780290608386,32.22,73388.17,0.06,0.32396,0.00027,14.5995]
[1780290613398,32.22,73389.2,0.06,0.32424,0.00027,14.605]
[1780290618457,32.22,73389.59,0.06,0.32435,0.00027,14.60712]
[1780290623468,32.22,73389.85,0.06,0.32443,0.00027,14.60853]
[1780290628491,32.22,73390.54,0.06,0.32462,0.00027,14.61221]
[1780290633491,32.22,73390.57,0.06,0.32458,0.00027,14.60691]
[1780290638542,32.22,73390.57,0.06,0.32458,0.00027,14.60697]
[1780290643594,32.22,73391.2,0.06,0.32476,0.00027,14.61036]
[1780290648634,32.22,73387.85,0.06,0.32384,0.00027,14.59271]
[1780290649177,32.22,73387.85,0.06,0.32384,0.00027,14.59271]
[1780290649350,32.22,73387.85,0.06,0.32384,0.00027,14.59271]
[1780290649454,32.22,73386.49,0.06,0.32347,0.00027,14.5855]
[1780290651366,32.22,73386.49,0.06,0.32347,0.00027,14.5855]
[1780290651376,32.22,73386.49,0.06,0.32347,0.00027,14.5855]
[1780290651427,32.22,73373.03,0.06,0.31978,0.00027,14.51344]
[1780290657014,32.22,73370.0,0.06,0.31895,0.00027,14.49715]
[1780290663126,32.23,73369.67,0.06,0.31887,0.00027,14.49547]
[1780290663850,32.23,73370.47,0.06,0.31909,0.00027,14.49985]
[1780290663907,32.23,73370.47,0.06,0.31909,0.00027,14.49985]
[1780290669949,32.23,73370.1,0.06,0.31899,0.00027,14.49797]
[1780290674867,32.23,73373.77,0.06,0.32,0.00027,14.51786]
[1780290674904,32.23,73373.77,0.06,0.32,0.00027,14.51786]
[1780290681038,32.23,73374.99,0.06,0.32034,0.00027,14.52444]
[1780290686069,32.23,73371.07,0.06,0.31926,0.00027,14.5033]
[1780290687709,32.23,73370.88,0.06,0.31921,0.00027,14.50228]
[1780290687768,32.23,73370.88,0.06,0.31921,0.00027,14.50228]
[1780290695133,32.23,73367.37,0.06,0.31821,0.00027,14.47786]
[1780290700167,32.23,73371.58,0.06,0.31936,0.00027,14.50068]
[1780290705202,32.23,73376.38,0.06,0.32066,0.00027,14.52642]
[1780290710238,32.23,73377.27,0.06,0.3209,0.00027,14.53107]
[1780290715273,32.23,73377.11,0.06,0.32085,0.00027,14.53008]
[1780290717631,32.23,73377.09,0.06,0.32084,0.00027,14.52993]
[1780290717729,32.23,73377.09,0.06,0.32084,0.00027,14.52993]
[1780290718484,32.23,73389.87,0.06,0.32435,0.00027,14.59803]
[1780290723508,32.23,73392.44,0.06,0.32506,0.00028,14.61158]
[1780290729371,32.23,73394.1,0.06,0.32551,0.00028,14.62028]
[1780290729558,32.23,73394.1,0.06,0.32551,0.00028,14.62028]
[1780290729621,32.23,73394.1,0.06,0.32551,0.00028,14.62028]
[1780290730377,32.23,73391.4,0.06,0.32477,0.00028,14.60604]
[1780290735060,32.22,73388.56,0.06,0.32398,0.00027,14.59101]
[1780290735138,32.22,73388.56,0.06,0.32398,0.00027,14.59101]
[1780290735412,32.22,73389.01,0.06,0.32411,0.00027,14.59338]
[1780290740448,32.22,73388.31,0.06,0.32391,0.00027,14.58961]
[1780290744490,32.22,73393.3,0.06,0.32528,0.00028,14.6159]
[1780290745250,32.22,73393.3,0.06,0.32528,0.00028,14.6159]
[1780290745519,32.22,73393.78,0.06,0.32541,0.00028,14.61842]
[1780290750519,32.22,73394.35,0.06,0.32557,0.00028,14.62142]
[1780290755280,32.22,73394.07,0.06,0.32544,0.00028,14.61446]
[1780290755554,32.22,73393.51,0.06,0.32529,0.00028,14.61153]
[1780290760647,32.22,73394.16,0.06,0.32547,0.00028,14.615]
[1780290765683,32.22,73398.86,0.06,0.32676,0.00028,14.63959]
[1780290773680,32.22,73398.12,0.06,0.32655,0.00028,14.63562]
[1780290779487,32.22,73399.65,0.06,0.32697,0.00028,14.64349]
[1780290785764,32.22,73397.21,0.06,0.32629,0.00028,14.63066]
[1780290790798,32.22,73395.56,0.06,0.32584,0.00028,14.62195]
[1780290796223,32.22,73394.63,0.06,0.32558,0.00028,14.61706]
[1780290796265,32.22,73388.45,0.06,0.32388,0.00027,14.58443]
[1780290802345,32.22,73385.78,0.06,0.32314,0.00027,14.57023]
[1780290807408,32.22,73389.28,0.06,0.3241,0.00027,14.58877]
[1780290812559,32.22,73397.09,0.06,0.32625,0.00028,14.62987]
[1780290818792,32.22,73400.4,0.06,0.3271,0.00028,14.64148]
[1780290819086,32.22,73400.4,0.06,0.3271,0.00028,14.64148]
[1780290819135,32.22,73400.4,0.06,0.3271,0.00028,14.64148]
[1780290819421,32.22,73400.4,0.06,0.3271,0.00028,14.64148]
[1780290819473,32.22,73400.4,0.06,0.3271,0.00028,14.64148]
[1780290824786,32.22,73403.8,0.06,0.32803,0.00028,14.65899]
[1780290830855,32.21,73403.61,0.06,0.32797,0.00028,14.65781]
[1780290841150,32.21,73403.8,0.06,0.328,0.00028,14.65849]
[1780290846184,32.21,73402.87,0.06,0.32774,0.00028,14.65354]
[1780290851240,32.21,73402.7,0.06,0.32769,0.00028,14.65256]
[1780290857263,32.21,73402.02,0.06,0.32749,0.00028,14.64893]
[1780290862504,32.21,73402.03,0.06,0.3275,0.00028,14.649]
[1780290864558,32.21,73402.16,0.06,0.32754,0.00028,14.64972]
[1780290864629,32.21,73402.16,0.06,0.32754,0.00028,14.64972]
[1780290870642,32.21,73403.1,0.06,0.3278,0.00028,14.65471]
[1780290876724,32.21,73403.05,0.06,0.32774,0.00028,14.64908]
[1780290885478,32.21,73402.83,0.06,0.32769,0.00028,14.64806]
[1780290890514,32.21,73402.32,0.06,0.32755,0.00028,14.64547]
[1780290892029,32.21,73400.67,0.06,0.3271,0.00028,14.6369]
[1780290892195,32.21,73400.67,0.06,0.3271,0.00028,14.6369]
[1780290892237,32.21,73400.67,0.06,0.3271,0.00028,14.6369]
[1780290892305,32.21,73400.67,0.06,0.3271,0.00028,14.6369]
[1780290892348,32.21,73400.67,0.06,0.3271,0.00028,14.6369]
[1780290892537,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893106,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893169,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893348,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893392,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893503,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893581,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893609,32.21,73401.42,0.06,0.32731,0.00028,14.64083]
[1780290893593,32.21,73422.6,0.06,0.33318,0.00028,14.74969]
[1780290893772,32.21,73422.6,0.06,0.33318,0.00028,14.74969]
[1780290894550,32.21,73422.86,0.06,0.33325,0.00028,14.75098]
[1780290895558,32.21,73427.3,0.06,0.33448,0.00028,14.7734]
[1780290896779,32.21,73429.26,0.06,0.33503,0.00028,14.78325]
[1780290896822,32.21,73429.26,0.06,0.33503,0.00028,14.78325]
[1780290896984,32.21,73429.26,0.06,0.33503,0.00028,14.78325]
[1780290897321,32.21,73429.26,0.06,0.33503,0.00028,14.78325]
[1780290897571,32.21,73428.83,0.06,0.33491,0.00028,14.78109]
[1780290899543,32.21,73428.63,0.06,0.33485,0.00028,14.78009]
[1780290902243,32.21,73429.25,0.06,0.33503,0.00028,14.78321]
[1780290902607,32.21,73430.62,0.06,0.33541,0.00028,14.79009]
[1780290904620,32.21,73425.56,0.06,0.334,0.00028,14.76467]
[1780290906635,32.21,73420.41,0.06,0.33256,0.00028,14.73851]
[1780290911656,32.21,73420.91,0.06,0.3327,0.00028,14.74092]
[1780290916705,32.21,73421.21,0.06,0.33277,0.00028,14.74227]
[1780290921930,32.21,73422.15,0.06,0.33303,0.00028,14.74703]
[1780290927781,32.21,73421.36,0.06,0.33281,0.00028,14.74303]
[1780290933054,32.21,73421.73,0.06,0.33286,0.00028,14.73943]
[1780290933195,32.21,73421.73,0.06,0.33286,0.00028,14.73943]
[1780290933232,32.21,73421.73,0.06,0.33286,0.00028,14.73943]
[1780290933335,32.21,73416.64,0.06,0.33145,0.00028,14.71346]
[1780290934258,32.21,73416.64,0.06,0.33145,0.00028,14.71346]
[1780290934726,32.21,73417.23,0.06,0.33161,0.00028,14.71646]
[1780290939501,32.21,73414.54,0.06,0.33086,0.00028,14.70264]
[1780290939563,32.21,73414.54,0.06,0.33086,0.00028,14.70264]
[1780290940420,32.21,73413.37,0.06,0.33053,0.00028,14.69663]
[1780290940424,32.21,73413.37,0.06,0.33053,0.00028,14.69663]
[1780290940743,32.21,73413.52,0.06,0.33058,0.00028,14.6974]
[1780290945767,32.21,73413.74,0.06,0.33063,0.00028,14.69848]
[1780290950805,32.21,73412.04,0.06,0.33016,0.00028,14.68973]
[1780290955825,32.21,73409.71,0.06,0.32952,0.00028,14.67775]
[1780290960875,32.21,73409.42,0.06,0.32944,0.00028,14.67625]
[1780290965904,32.21,73410.61,0.06,0.32976,0.00028,14.68236]
[1780290970929,32.21,73410.27,0.06,0.32967,0.00028,14.68058]
[1780290975965,32.21,73410.18,0.06,0.32964,0.00028,14.68007]
[1780290978061,32.21,73410.15,0.06,0.32963,0.00028,14.6799]
[1780290978762,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290978835,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290978914,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290978947,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979039,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979067,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979165,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979287,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979325,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979516,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979580,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979775,32.21,73400.87,0.06,0.32706,0.00028,14.63175]
[1780290979582,32.21,73390.18,0.06,0.32411,0.00028,14.57555]
[1780290980282,32.21,73385.43,0.06,0.32281,0.00027,14.55034]
[1780290981202,32.21,73385.43,0.06,0.32281,0.00027,14.55034]
[1780290981234,32.2,73380.74,0.06,0.32152,0.00027,14.52529]
[1780290983794,32.2,73380.74,0.06,0.32152,0.00027,14.52529]
[1780290983805,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290983833,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290983931,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290983954,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984016,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984043,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984162,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984197,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984330,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984355,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984456,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984482,32.21,73379.06,0.06,0.32106,0.00027,14.51631]
[1780290984557,32.21,73379.92,0.06,0.3213,0.00027,14.52098]
[1780290985791,32.21,73379.92,0.06,0.3213,0.00027,14.52098]
[1780290986456,32.21,73379.92,0.06,0.3213,0.00027,14.52101]
[1780290986521,32.21,73379.92,0.06,0.3213,0.00027,14.52101]
[1780290986622,32.21,73380.8,0.06,0.32154,0.00027,14.52575]
[1780290991888,32.21,73382.24,0.06,0.32189,0.00027,14.52803]
[1780290994277,32.21,73376.66,0.06,0.32036,0.00027,14.49816]
[1780290997522,32.21,73375.86,0.06,0.32015,0.00027,14.49397]
[1780290997533,32.21,73375.86,0.06,0.32015,0.00027,14.49397]
[1780290997623,32.21,73378.46,0.06,0.32087,0.00027,14.50807]
[1780291002327,32.21,73373.63,0.06,0.31955,0.00027,14.48209]
[1780291007727,32.21,73373.62,0.06,0.31955,0.00027,14.4821]
[1780291016946,32.21,73374.54,0.06,0.31981,0.00027,14.48722]
[1780291022467,32.21,73378.38,0.06,0.32086,0.00027,14.50795]
[1780291024752,32.21,73380.13,0.06,0.32134,0.00027,14.51732]
[1780291024818,32.21,73377.21,0.06,0.32054,0.00027,14.50164]
[1780291026753,32.21,73377.21,0.06,0.32054,0.00027,14.50163]
[1780291026881,32.21,73375.36,0.06,0.32003,0.00027,14.49168]
[1780291027501,32.21,73375.36,0.06,0.32003,0.00027,14.49168]
[1780291029501,32.21,73371.64,0.06,0.31902,0.00027,14.47161]
[1780291029529,32.21,73371.64,0.06,0.31902,0.00027,14.47161]
[1780291029733,32.21,73371.64,0.06,0.31902,0.00027,14.47161]
[1780291029805,32.21,73370.26,0.06,0.31864,0.00027,14.46411]
[1780291030984,32.21,73370.26,0.06,0.31864,0.00027,14.46409]
[1780291031531,32.21,73368.86,0.06,0.31825,0.00027,14.45648]
[1780291036566,32.21,73368.4,0.06,0.31812,0.00027,14.45395]
[1780291041601,32.21,73368.48,0.06,0.31814,0.00027,14.45435]
[1780291044622,32.21,73364.0,0.06,0.31692,0.00027,14.42993]
[1780291049657,32.21,73362.41,0.06,0.31649,0.00027,14.42132]
[1780291054692,32.21,73364.79,0.06,0.31709,0.00027,14.42885]
[1780291055699,32.21,73369.47,0.06,0.31837,0.00027,14.45432]
[1780291058721,32.21,73374.04,0.06,0.31962,0.00027,14.47903]
[1780291060734,32.21,73379.96,0.06,0.32124,0.00027,14.51089]
[1780291061781,32.21,73379.96,0.06,0.32124,0.00027,14.51089]
[1780291061877,32.21,73380.94,0.06,0.32151,0.00027,14.51613]
[1780291063012,32.21,73380.98,0.06,0.32152,0.00027,14.51635]
[1780291063397,32.21,73380.98,0.06,0.32152,0.00027,14.51635]
[1780291065403,32.21,73381.1,0.06,0.32155,0.00027,14.51699]
[1780291065419,32.21,73381.1,0.06,0.32155,0.00027,14.51699]
[1780291065888,32.21,73381.36,0.06,0.32163,0.00027,14.51837]
[1780291066792,32.21,73382.02,0.06,0.32181,0.00027,14.5219]
[1780291071803,32.21,73385.74,0.06,0.32283,0.00028,14.54168]
[1780291076823,32.21,73382.24,0.06,0.32186,0.00027,14.52291]
[1780291081823,32.21,73380.17,0.06,0.32129,0.00027,14.51176]
[1780291081891,32.21,73375.64,0.06,0.32004,0.00027,14.48741]
[1780291086907,32.21,73372.73,0.06,0.31925,0.00027,14.47172]
[1780291091915,32.21,73372.21,0.06,0.3191,0.00027,14.46879]
[1780291096922,32.21,73372.05,0.06,0.31905,0.00027,14.46782]
[1780291101952,32.21,73376.07,0.06,0.32016,0.00027,14.48965]
[1780291103824,32.21,73369.04,0.06,0.31823,0.00027,14.45164]
[1780291108830,32.21,73365.87,0.06,0.31736,0.00027,14.43423]
[1780291110448,32.21,73367.26,0.06,0.31773,0.00027,14.44172]
[1780291110480,32.21,73367.26,0.06,0.31773,0.00027,14.44172]
[1780291115850,32.21,73372.05,0.06,0.31899,0.00027,14.46217]
[1780291115890,32.21,73372.05,0.06,0.31899,0.00027,14.46217]
[1780291115920,32.21,73372.05,0.06,0.31899,0.00027,14.46217]
[1780291117222,32.21,73373.76,0.06,0.31946,0.00027,14.47143]
[1780291117342,32.21,73373.76,0.06,0.31946,0.00027,14.47143]
[1780291117355,32.21,73373.76,0.06,0.31946,0.00027,14.47143]
[1780291117393,32.21,73373.76,0.06,0.31946,0.00027,14.47143]
[1780291117427,32.21,73377.28,0.06,0.32042,0.00027,14.49043]
[1780291119008,32.21,73380.57,0.06,0.32133,0.00027,14.50811]
[1780291119024,32.21,73380.57,0.06,0.32133,0.00027,14.50811]
[1780291119366,32.21,73380.57,0.06,0.32133,0.00027,14.50811]
[1780291119454,32.21,73380.7,0.06,0.32136,0.00027,14.5088]
[1780291125526,32.21,73380.91,0.06,0.32142,0.00027,14.50998]
[1780291131230,32.21,73382.0,0.06,0.32173,0.00027,14.51593]
[1780291135258,32.21,73376.46,0.06,0.32021,0.00027,14.48622]
[1780291136517,32.21,73376.46,0.06,0.32021,0.00027,14.48622]
[1780291136529,32.21,73376.46,0.06,0.32021,0.00027,14.48622]
[1780291136532,32.21,73375.3,0.06,0.3199,0.00027,14.48002]
[1780291141875,32.21,73374.64,0.06,0.31972,0.00027,14.47655]
[1780291146972,32.21,73370.42,0.06,0.31857,0.00027,14.45376]
[1780291152087,32.21,73370.52,0.06,0.31859,0.00027,14.4543]
[1780291158422,32.21,73370.33,0.06,0.31854,0.00027,14.45326]
[1780291163457,32.21,73370.0,0.06,0.31845,0.00027,14.45148]
[1780291168497,32.21,73370.22,0.06,0.31851,0.00027,14.45268]
[1780291169501,32.21,73363.15,0.06,0.31658,0.00027,14.4142]
[1780291174535,32.21,73361.12,0.06,0.31598,0.00027,14.39774]
[1780291179542,32.22,73361.61,0.06,0.31613,0.00027,14.40058]
[1780291184605,32.22,73363.14,0.06,0.31655,0.00027,14.40915]
[1780291189642,32.22,73362.19,0.06,0.3163,0.00027,14.40409]
[1780291194676,32.22,73359.65,0.06,0.31562,0.00027,14.39031]
[1780291199711,32.22,73361.33,0.06,0.31608,0.00027,14.39968]
[1780291204745,32.22,73362.31,0.06,0.31636,0.00027,14.40519]
[1780291205753,32.22,73366.95,0.06,0.31762,0.00027,14.43052]
[1780291211022,32.22,73367.3,0.06,0.31772,0.00027,14.43243]
[1780291213542,32.22,73371.91,0.06,0.31898,0.00027,14.45751]
[1780291214025,32.22,73371.91,0.06,0.31898,0.00027,14.45751]
[1780291214865,32.22,73375.41,0.06,0.31994,0.00027,14.47643]
[1780291214904,32.22,73375.41,0.06,0.31994,0.00027,14.47643]
[1780291214945,32.22,73372.22,0.06,0.31907,0.00027,14.45918]
[1780291217592,32.22,73372.39,0.06,0.31911,0.00027,14.46005]
[1780291217836,32.22,73371.94,0.06,0.31899,0.00027,14.4576]
[1780291222871,32.22,73370.99,0.06,0.31873,0.00027,14.45242]
[1780291223890,32.22,73375.78,0.06,0.32004,0.00027,14.47832]
[1780291224305,32.22,73375.78,0.06,0.32004,0.00027,14.47832]
[1780291224886,32.22,73375.66,0.06,0.32001,0.00027,14.47769]
[1780291225869,32.22,73375.66,0.06,0.32001,0.00027,14.47769]
[1780291225901,32.22,73376.33,0.06,0.32019,0.00027,14.4813]
[1780291229924,32.22,73381.36,0.06,0.32157,0.00027,14.50828]
[1780291233640,32.22,73382.07,0.06,0.32171,0.00027,14.50649]
[1780291233659,32.22,73382.07,0.06,0.32171,0.00027,14.50649]
[1780291233963,32.22,73382.69,0.06,0.32188,0.00027,14.50979]
[1780291236637,32.22,73382.69,0.06,0.32188,0.00027,14.50977]
[1780291236651,32.22,73382.69,0.06,0.32188,0.00027,14.50977]
[1780291236661,32.22,73382.69,0.06,0.32188,0.00027,14.50977]
[1780291238650,32.22,73383.04,0.06,0.32197,0.00027,14.51161]
[1780291243675,32.22,73382.86,0.06,0.32192,0.00027,14.51056]
[1780291248690,32.22,73383.58,0.06,0.32211,0.00027,14.51435]
[1780291251289,32.22,73384.03,0.06,0.32223,0.00028,14.51669]
[1780291252499,32.22,73384.28,0.06,0.3223,0.00028,14.51801]
[1780291258127,32.22,73383.65,0.06,0.32213,0.00027,14.51458]
[1780291262005,32.22,73396.81,0.06,0.32575,0.00028,14.58419]
[1780291264564,32.22,73396.34,0.06,0.32562,0.00028,14.58172]
[1780291264643,32.22,73395.03,0.06,0.32525,0.00028,14.57478]
[1780291266409,32.22,73395.03,0.06,0.32525,0.00028,14.57478]
[1780291266505,32.22,73395.45,0.06,0.32537,0.00028,14.57693]
[1780291272228,32.21,73395.3,0.06,0.3253,0.00028,14.5757]
[1780291277260,32.21,73397.87,0.06,0.32599,0.00028,14.58879]
[1780291282335,32.21,73397.29,0.06,0.32581,0.00028,14.58539]
[1780291288958,32.2,73400.05,0.06,0.32655,0.00028,14.5994]
[1780291292276,32.2,73401.81,0.06,0.32697,0.00028,14.60281]
[1780291293091,32.2,73401.54,0.06,0.32689,0.00028,14.6013]
[1780291295154,32.2,73400.82,0.06,0.32668,0.00028,14.59743]
[1780291295387,32.2,73400.7,0.06,0.32665,0.00028,14.5968]
[1780291300606,32.19,73403.95,0.06,0.32754,0.00028,14.61369]
[1780291307881,32.19,73403.58,0.06,0.32744,0.00028,14.61172]
[1780291307912,32.19,73403.58,0.06,0.32744,0.00028,14.61172]
[1780291313062,32.19,73407.46,0.06,0.32851,0.00028,14.63179]
[1780291318550,32.19,73408.69,0.06,0.32884,0.00028,14.63797]
[1780291323584,32.19,73408.49,0.06,0.32878,0.00028,14.63677]
[1780291328620,32.19,73409.36,0.06,0.32901,0.00028,14.64109]
[1780291329402,32.19,73409.36,0.06,0.32901,0.00028,14.64109]
[1780291331076,32.19,73407.88,0.06,0.32859,0.00028,14.63339]
[1780291335098,32.19,73407.93,0.06,0.3286,0.00028,14.63352]
[1780291335193,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335254,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335339,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335421,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335457,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335587,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335823,32.18,73408.67,0.06,0.3288,0.00028,14.63729]
[1780291335848,32.19,73416.49,0.06,0.33098,0.00028,14.67762]
[1780291338200,32.19,73420.31,0.06,0.33205,0.00028,14.69721]
[1780291339148,32.19,73420.5,0.06,0.3321,0.00028,14.69825]
[1780291339459,32.19,73420.5,0.06,0.3321,0.00028,14.69825]
[1780291340162,32.19,73420.5,0.06,0.33211,0.00028,14.69831]
[1780291340469,32.19,73420.5,0.06,0.33211,0.00028,14.69831]
[1780291340481,32.19,73420.5,0.06,0.33211,0.00028,14.69831]
[1780291342941,32.19,73420.83,0.06,0.33221,0.00028,14.70012]
[1780291343043,32.19,73421.23,0.06,0.33232,0.00028,14.70222]
[1780291343521,32.19,73421.23,0.06,0.33232,0.00028,14.70222]
[1780291343725,32.19,73421.23,0.06,0.33232,0.00028,14.70224]
[1780291344943,32.19,73421.23,0.06,0.33232,0.00028,14.70224]
[1780291344968,32.19,73421.23,0.06,0.33232,0.00028,14.70224]
[1780291345588,32.19,73421.13,0.06,0.33229,0.00028,14.70174]
[1780291346064,32.19,73423.88,0.06,0.33306,0.00028,14.71574]
[1780291348254,32.19,73423.46,0.06,0.33295,0.00028,14.71362]
[1780291353213,32.19,73419.28,0.06,0.33174,0.00028,14.68702]
[1780291355096,32.19,73427.26,0.06,0.33397,0.00028,14.72758]
[1780291360119,32.19,73427.67,0.06,0.33409,0.00028,14.7298]
[1780291365131,32.2,73428.45,0.06,0.33432,0.00028,14.73395]
[1780291370156,32.2,73430.18,0.06,0.33482,0.00028,14.74285]
[1780291373171,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291373271,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291373385,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291373489,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291373523,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291373727,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291373954,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291374040,32.2,73425.18,0.06,0.33343,0.00028,14.71776]
[1780291374141,32.2,73406.94,0.06,0.32835,0.00028,14.62429]
[1780291374228,32.2,73406.94,0.06,0.32835,0.00028,14.62429]
[1780291374436,32.2,73406.94,0.06,0.32835,0.00028,14.62429]
[1780291374457,32.2,73406.94,0.06,0.32835,0.00028,14.62429]
[1780291374740,32.2,73406.94,0.06,0.32835,0.00028,14.62429]
[1780291374831,32.2,73406.94,0.06,0.32835,0.00028,14.62429]
[1780291374943,32.2,73406.94,0.06,0.32836,0.00028,14.62432]
[1780291376017,32.2,73394.54,0.06,0.32492,0.00028,14.5595]
[1780291377771,32.2,73394.07,0.06,0.32479,0.00028,14.55702]
[1780291377796,32.2,73394.07,0.06,0.32479,0.00028,14.55702]
[1780291377965,32.2,73394.07,0.06,0.32479,0.00028,14.55701]
[1780291380062,32.2,73393.86,0.06,0.32474,0.00028,14.55589]
[1780291380071,32.2,73393.86,0.06,0.32474,0.00028,14.55589]
[1780291380089,32.2,73393.86,0.06,0.32474,0.00028,14.55589]
[1780291380097,32.2,73393.86,0.06,0.32474,0.00028,14.55589]
[1780291380120,32.2,73393.86,0.06,0.32474,0.00028,14.55589]
[1780291380191,32.2,73393.79,0.06,0.32472,0.00028,14.55551]
[1780291380306,32.2,73393.79,0.06,0.32472,0.00028,14.55551]
[1780291380327,32.2,73393.79,0.06,0.32472,0.00028,14.55551]
[1780291380749,32.2,73393.79,0.06,0.32471,0.00028,14.55551]
[1780291381750,32.2,73393.79,0.06,0.32471,0.00028,14.55551]
[1780291381993,32.2,73393.79,0.06,0.32471,0.00028,14.5555]
[1780291384680,32.2,73393.89,0.06,0.32474,0.00028,14.55606]
[1780291385015,32.2,73399.97,0.06,0.32643,0.00028,14.58803]
[1780291386726,32.2,73398.41,0.06,0.326,0.00028,14.57987]
[1780291387032,32.2,73398.59,0.06,0.32605,0.00028,14.58084]
[1780291389793,32.2,73399.7,0.06,0.32635,0.00028,14.58669]
[1780291390114,32.2,73399.19,0.06,0.32621,0.00028,14.58403]
[1780291395117,32.2,73400.64,0.06,0.32662,0.00028,14.59165]
[1780291400141,32.2,73399.64,0.06,0.32634,0.00028,14.58644]
[1780291405151,32.2,73397.79,0.06,0.32583,0.00028,14.57678]
[1780291410157,32.2,73398.91,0.06,0.32614,0.00028,14.58269]
[1780291412221,32.2,73393.72,0.06,0.32466,0.00028,14.54986]
[1780291417246,32.2,73393.25,0.06,0.32452,0.00028,14.54735]
[1780291422279,32.2,73394.17,0.06,0.32478,0.00028,14.55215]
[1780291426941,32.2,73394.29,0.06,0.32481,0.00028,14.55276]
[1780291426950,32.2,73394.29,0.06,0.32481,0.00028,14.55276]
[1780291427204,32.2,73394.33,0.06,0.32482,0.00028,14.55296]
[1780291432230,32.2,73394.17,0.06,0.32477,0.00028,14.55211]
[1780291437239,32.2,73395.13,0.06,0.32504,0.00028,14.55715]
[1780291442245,32.2,73394.58,0.06,0.32489,0.00028,14.55423]
[1780291447250,32.2,73394.32,0.06,0.32481,0.00028,14.55284]
[1780291452271,32.2,73391.85,0.06,0.32413,0.00028,14.53978]
[1780291452849,32.2,73391.68,0.06,0.32408,0.00028,14.53888]
[1780291452970,32.2,73391.68,0.06,0.32408,0.00028,14.53888]
[1780291453146,32.2,73391.68,0.06,0.32408,0.00028,14.53888]
[1780291453264,32.2,73391.68,0.06,0.32408,0.00028,14.53888]
[1780291453265,32.2,73391.41,0.06,0.32401,0.00028,14.53745]
[1780291453544,32.2,73391.41,0.06,0.32401,0.00028,14.53745]
[1780291453767,32.2,73391.41,0.06,0.32401,0.00028,14.53745]
[1780291454285,32.2,73376.31,0.06,0.31985,0.00027,14.45665]
[1780291454619,32.2,73376.31,0.06,0.31985,0.00027,14.45665]
[1780291454625,32.2,73376.31,0.06,0.31985,0.00027,14.45665]
[1780291454672,32.2,73376.31,0.06,0.31985,0.00027,14.45665]
[1780291454744,32.2,73376.31,0.06,0.31985,0.00027,14.45665]
[1780291455186,32.2,73372.08,0.06,0.31868,0.00027,14.43374]
[1780291456166,32.2,73372.08,0.06,0.31868,0.00027,14.43374]
[1780291456212,32.2,73372.08,0.06,0.31868,0.00027,14.43374]
[1780291456310,32.2,73371.29,0.06,0.31847,0.00027,14.42944]
[1780291458055,32.2,73371.29,0.06,0.31847,0.00027,14.42944]
[1780291458088,32.2,73371.29,0.06,0.31847,0.00027,14.42944]
[1780291458212,32.2,73371.69,0.06,0.31857,0.00027,14.4316]
[1780291460821,32.2,73371.43,0.06,0.3185,0.00027,14.43017]
[1780291461243,32.2,73371.22,0.06,0.31844,0.00027,14.42902]
[1780291466265,32.2,73369.97,0.06,0.3181,0.00027,14.42221]
[1780291471294,32.2,73369.72,0.06,0.31803,0.00027,14.42077]
[1780291476329,32.2,73370.16,0.06,0.31809,0.00027,14.41759]
[1780291481330,32.2,73367.88,0.06,0.31746,0.00027,14.40501]
[1780291486360,32.2,73369.36,0.06,0.31786,0.00027,14.41292]
[1780291491392,32.19,73370.71,0.06,0.31822,0.00027,14.42014]
[1780291492242,32.19,73362.82,0.06,0.31606,0.00027,14.37703]
[1780291492752,32.19,73362.82,0.06,0.31606,0.00027,14.37703]
[1780291492760,32.19,73362.82,0.06,0.31606,0.00027,14.37703]
[1780291493321,32.19,73360.01,0.06,0.31529,0.00027,14.3616]
[1780291498324,32.2,73359.19,0.06,0.31507,0.00027,14.35719]
[1780291503334,32.2,73356.92,0.06,0.31446,0.00027,14.34482]
[1780291504528,32.2,73356.89,0.06,0.31446,0.00027,14.34473]
[1780291505331,32.2,73354.15,0.06,0.31371,0.00027,14.32958]
[1780291506276,32.2,73349.25,0.06,0.31238,0.00027,14.30233]
[1780291506926,32.2,73349.25,0.06,0.31238,0.00027,14.30233]
[1780291507761,32.2,73348.06,0.06,0.31205,0.00027,14.2957]
[1780291507770,32.2,73348.06,0.06,0.31205,0.00027,14.2957]
[1780291507858,32.2,73348.06,0.06,0.31205,0.00027,14.2957]
[1780291508158,32.2,73346.19,0.06,0.31154,0.00027,14.28526]
[1780291509513,32.2,73346.07,0.06,0.31151,0.00027,14.28454]
[1780291509604,32.2,73346.07,0.06,0.31151,0.00027,14.28454]
[1780291510225,32.2,73331.57,0.06,0.30758,0.00027,14.20277]
[1780291512234,32.2,73326.66,0.06,0.30626,0.00027,14.17486]
[1780291514910,32.2,73322.78,0.06,0.30521,0.00027,14.15273]
[1780291515690,32.2,73319.24,0.06,0.30426,0.00027,14.13239]
[1780291517843,32.2,73318.92,0.06,0.30418,0.00027,14.13059]
[1780291517853,32.2,73318.92,0.06,0.30418,0.00027,14.13059]
[1780291518381,32.2,73313.26,0.06,0.30266,0.00027,14.09792]
[1780291523384,32.2,73313.25,0.06,0.30267,0.00027,14.09809]
[1780291524056,32.2,73313.07,0.06,0.30262,0.00027,14.0971]
[1780291524105,32.2,73313.07,0.06,0.30262,0.00027,14.0971]
[1780291525629,32.2,73310.83,0.06,0.30202,0.00027,14.08422]
[1780291526283,32.2,73306.49,0.06,0.30086,0.00027,14.05895]
[1780291529340,32.2,73304.87,0.06,0.30043,0.00027,14.04954]
[1780291529347,32.2,73304.87,0.06,0.30043,0.00027,14.04954]
[1780291530045,32.2,73306.02,0.06,0.30074,0.00027,14.05631]
[1780291535081,32.2,73302.59,0.06,0.29977,0.00027,14.03083]
[1780291536752,32.21,73301.82,0.06,0.29957,0.00027,14.02638]
[1780291536810,32.21,73301.82,0.06,0.29957,0.00027,14.02638]
[1780291537094,32.21,73295.66,0.06,0.29793,0.00027,13.99019]
[1780291539570,32.21,73294.57,0.06,0.29764,0.00027,13.98386]
[1780291539661,32.21,73294.57,0.06,0.29764,0.00027,13.98386]
[1780291542554,32.21,73294.72,0.06,0.29769,0.00027,13.98488]
[1780291546290,32.21,73290.95,0.06,0.29669,0.00027,13.96278]
[1780291546342,32.21,73297.07,0.06,0.29833,0.00027,13.99896]
[1780291548171,32.21,73291.65,0.06,0.29689,0.00027,13.96704]
[1780291549432,32.21,73287.3,0.06,0.29573,0.00027,13.9413]
[1780291549482,32.21,73287.3,0.06,0.29573,0.00027,13.9413]
[1780291550188,32.21,73287.3,0.06,0.29574,0.00027,13.94138]
[1780291551351,32.21,73281.45,0.06,0.29419,0.00027,13.90659]
[1780291557235,32.22,73279.88,0.06,0.29379,0.00026,13.89762]
[1780291561270,32.22,73284.99,0.06,0.29516,0.00027,13.92835]
[1780291562279,32.22,73290.05,0.06,0.29651,0.00027,13.95854]
[1780291563796,32.22,73292.45,0.06,0.29715,0.00027,13.97286]
[1780291564291,32.22,73292.63,0.06,0.2972,0.00027,13.97404]
[1780291569326,32.22,73294.76,0.06,0.29779,0.00027,13.98715]
[1780291569974,32.22,73294.76,0.06,0.29779,0.00027,13.98715]
[1780291570332,32.22,73287.86,0.06,0.29596,0.00027,13.94639]
[1780291573147,32.23,73286.21,0.06,0.29553,0.00027,13.93676]
[1780291573393,32.23,73286.21,0.06,0.29553,0.00027,13.93676]
[1780291574147,32.23,73286.21,0.06,0.29554,0.00027,13.93693]
[1780291579253,32.23,73289.2,0.06,0.29635,0.00027,13.95498]
[1780291579832,32.23,73289.26,0.06,0.29637,0.00027,13.9554]
[1780291579842,32.23,73289.26,0.06,0.29637,0.00027,13.9554]
[1780291580291,32.23,73289.26,0.06,0.29637,0.00027,13.9554]
[1780291580403,32.23,73291.66,0.06,0.29701,0.00027,13.96972]
[1780291580646,32.23,73291.66,0.06,0.29701,0.00027,13.96972]
[1780291581411,32.23,73298.13,0.06,0.29874,0.00027,14.00793]
[1780291582417,32.23,73303.34,0.06,0.30013,0.00027,14.03852]
[1780291587453,32.24,73303.86,0.06,0.30029,0.00027,14.04203]
[1780291592488,32.24,73302.59,0.06,0.29991,0.00027,14.02938]
[1780291597524,32.24,73302.79,0.06,0.29999,0.00027,14.03108]
[1780291602559,32.25,73303.94,0.06,0.30032,0.00027,14.03827]
[1780291607593,32.25,73304.39,0.06,0.30046,0.00027,14.04129]
[1780291612630,32.25,73304.16,0.06,0.30042,0.00027,14.04047]
[1780291617665,32.26,73304.96,0.06,0.30065,0.00027,14.04535]
[1780291622705,32.26,73306.25,0.06,0.30101,0.00027,14.0533]
[1780291628166,32.26,73303.01,0.06,0.30016,0.00027,14.03457]
[1780291628254,32.26,73296.51,0.06,0.29843,0.00027,13.99663]
[1780291633325,32.26,73295.29,0.06,0.29812,0.00027,13.98975]
[1780291638959,32.27,73292.05,0.06,0.29727,0.00027,13.97094]
[1780291641429,32.27,73284.3,0.06,0.29522,0.00027,13.92521]
[1780291644022,32.27,73284.3,0.06,0.29522,0.00027,13.92529]
[1780291645792,32.27,73281.41,0.06,0.29447,0.00026,13.90831]
[1780291645801,32.27,73281.41,0.06,0.29447,0.00026,13.90831]
[1780291645869,32.27,73281.41,0.06,0.29447,0.00026,13.90831]
[1780291646123,32.27,73280.17,0.06,0.29414,0.00026,13.90101]
[1780291648960,32.27,73279.1,0.06,0.29386,0.00026,13.89464]
[1780291649003,32.27,73279.1,0.06,0.29386,0.00026,13.89464]
[1780291649008,32.27,73279.1,0.06,0.29386,0.00026,13.89464]
[1780291649063,32.27,73279.1,0.06,0.29386,0.00026,13.89464]
[1780291649198,32.27,73265.57,0.06,0.2903,0.00026,13.81336]
[1780291652051,32.27,73263.52,0.06,0.28976,0.00026,13.80098]
[1780291652153,32.27,73265.23,0.06,0.29015,0.00026,13.80572]
[1780291652991,32.27,73265.23,0.06,0.29015,0.00026,13.80572]
[1780291653019,32.27,73265.23,0.06,0.29015,0.00026,13.80572]
[1780291653120,32.27,73264.42,0.06,0.28994,0.00026,13.80085]
[1780291653936,32.27,73264.42,0.06,0.28994,0.00026,13.80085]
[1780291653980,32.27,73264.42,0.06,0.28994,0.00026,13.80085]
[1780291654288,32.27,73264.42,0.06,0.28994,0.00026,13.80085]
[1780291654322,32.27,73264.42,0.06,0.28994,0.00026,13.80085]
[1780291654395,32.27,73264.42,0.06,0.28994,0.00026,13.80085]
[1780291654456,32.27,73265.22,0.06,0.29015,0.00026,13.80573]
[1780291657088,32.27,73264.34,0.06,0.28992,0.00026,13.80044]
[1780291659849,32.28,73262.73,0.06,0.28951,0.00026,13.79088]
[1780291660513,32.28,73263.89,0.06,0.28982,0.00026,13.79804]
[1780291662104,32.28,73266.43,0.06,0.29049,0.00026,13.81353]
[1780291662140,32.28,73266.43,0.06,0.29049,0.00026,13.81353]
[1780291664856,32.28,73274.76,0.06,0.29269,0.00026,13.86387]
[1780291670496,32.28,73276.98,0.06,0.29329,0.00026,13.87743]
[1780291675071,32.28,73283.88,0.06,0.29513,0.00027,13.91877]
[1780291678523,32.28,73284.53,0.06,0.2953,0.00027,13.92262]
[1780291679433,32.28,73286.35,0.06,0.29578,0.00027,13.93342]
[1780291684485,32.28,73285.08,0.06,0.29544,0.00027,13.92585]
[1780291685479,32.28,73275.18,0.06,0.29282,0.00026,13.86676]
[1780291690534,32.28,73276.48,0.06,0.29317,0.00026,13.87472]
[1780291695537,32.28,73275.14,0.06,0.29283,0.00026,13.86688]
[1780291700551,32.29,73274.26,0.06,0.2926,0.00026,13.86178]
[1780291705569,32.29,73270.62,0.06,0.29165,0.00026,13.84014]
[1780291710595,32.29,73267.38,0.06,0.29081,0.00026,13.82085]
[1780291715612,32.29,73268.81,0.06,0.29113,0.00026,13.82385]
[1780291720617,32.29,73270.28,0.06,0.29153,0.00026,13.83298]
[1780291725673,32.29,73266.35,0.06,0.2905,0.00026,13.80932]
[1780291730687,32.29,73265.6,0.06,0.2903,0.00026,13.80478]
[1780291735692,32.29,73266.48,0.06,0.29053,0.00026,13.81008]
[1780291740720,32.29,73265.82,0.06,0.29036,0.00026,13.80627]
[1780291745798,32.29,73267.86,0.06,0.29091,0.00026,13.81875]
[1780291750874,32.3,73266.18,0.06,0.29047,0.00026,13.80878]
[1780291752555,32.3,73265.56,0.06,0.29031,0.00026,13.80507]
[1780291752561,32.3,73265.56,0.06,0.29031,0.00026,13.80507]
[1780291752615,32.3,73264.64,0.06,0.29007,0.00026,13.79955]
[1780291757630,32.3,73263.81,0.06,0.28985,0.00026,13.79443]
[1780291759544,32.3,73257.29,0.06,0.28814,0.00026,13.75479]
[1780291760528,32.3,73251.69,0.06,0.28667,0.00026,13.72064]
[1780291760803,32.3,73251.69,0.06,0.28667,0.00026,13.72064]
[1780291760823,32.3,73251.69,0.06,0.28667,0.00026,13.72064]
[1780291761346,32.3,73247.36,0.06,0.28554,0.00026,13.69407]
[1780291766716,32.3,73244.04,0.06,0.28468,0.00026,13.67371]
[1780291772141,32.3,73244.17,0.06,0.28472,0.00026,13.67464]
[1780291780403,32.3,73250.0,0.06,0.28619,0.00026,13.70499]
[1780291780494,32.3,73254.9,0.06,0.28747,0.00026,13.73498]
[1780291786450,32.3,73252.4,0.06,0.28682,0.00026,13.71968]
[1780291791891,32.3,73253.64,0.06,0.28715,0.00026,13.72744]
[1780291793987,32.3,73250.55,0.06,0.28634,0.00026,13.70855]
[1780291794088,32.3,73247.75,0.06,0.28561,0.00026,13.69141]
[1780291797020,32.3,73245.63,0.06,0.28506,0.00026,13.67845]
[1780291802616,32.3,73244.32,0.06,0.28472,0.00026,13.67039]
[1780291804703,32.3,73250.3,0.06,0.28628,0.00026,13.70714]
[1780291809760,32.3,73252.71,0.06,0.28691,0.00026,13.72197]
[1780291814108,32.3,73262.04,0.06,0.28936,0.00026,13.77892]
[1780291819374,32.3,73263.9,0.06,0.28986,0.00026,13.79022]
[1780291820379,32.3,73263.79,0.06,0.28983,0.00026,13.78959]
[1780291820664,32.3,73263.88,0.06,0.28985,0.00026,13.79017]
[1780291824700,32.3,73255.02,0.06,0.28753,0.00026,13.73642]
[1780291826438,32.3,73250.99,0.06,0.28648,0.00026,13.71174]
[1780291826516,32.3,73250.99,0.06,0.28648,0.00026,13.71174]
[1780291826634,32.3,73250.99,0.06,0.28648,0.00026,13.71174]
[1780291826543,32.3,73256.12,0.06,0.28782,0.00026,13.7431]
[1780291826749,32.3,73256.12,0.06,0.28782,0.00026,13.7431]
[1780291827331,32.3,73256.12,0.06,0.28782,0.00026,13.7431]
[1780291827515,32.3,73256.12,0.06,0.28782,0.00026,13.7431]
[1780291827617,32.3,73260.58,0.06,0.289,0.00026,13.77037]
[1780291828937,32.3,73260.58,0.06,0.289,0.00026,13.77037]
[1780291829000,32.3,73260.58,0.06,0.289,0.00026,13.77037]
[1780291829347,32.3,73260.58,0.06,0.289,0.00026,13.77037]
[1780291829402,32.3,73265.27,0.06,0.29023,0.00026,13.79885]
[1780291835242,32.31,73262.26,0.06,0.28938,0.00026,13.77498]
[1780291841302,32.3,73261.9,0.06,0.28928,0.00026,13.77262]
[1780291847136,32.31,73262.19,0.06,0.28936,0.00026,13.77455]
[1780291848777,32.31,73264.65,0.06,0.29001,0.00026,13.78945]
[1780291850774,32.31,73264.73,0.06,0.29003,0.00026,13.79002]
[1780291851671,32.31,73265.51,0.06,0.29024,0.00026,13.7948]
[1780291853579,32.31,73264.06,0.06,0.28986,0.00026,13.78609]
[1780291853704,32.31,73263.92,0.06,0.28983,0.00026,13.7853]
[1780291858921,32.31,73262.72,0.06,0.28953,0.00026,13.77831]
[1780291861179,32.31,73263.08,0.06,0.28962,0.00026,13.78058]
[1780291861608,32.31,73273.47,0.06,0.29236,0.00026,13.84326]
[1780291862693,32.31,73281.87,0.06,0.29459,0.00026,13.89355]
[1780291864233,32.31,73282.85,0.06,0.29485,0.00026,13.89938]
[1780291864302,32.31,73282.85,0.06,0.29485,0.00026,13.89938]
[1780291864504,32.31,73285.88,0.06,0.29565,0.00027,13.91736]
[1780291865029,32.31,73285.88,0.06,0.29565,0.00027,13.91736]
[1780291865057,32.31,73285.88,0.06,0.29565,0.00027,13.91736]
[1780291865438,32.31,73285.68,0.06,0.2956,0.00027,13.91615]
[1780291866317,32.31,73285.68,0.06,0.2956,0.00027,13.91615]
[1780291866443,32.31,73287.64,0.06,0.29611,0.00027,13.92774]
[1780291867405,32.31,73287.64,0.06,0.29611,0.00027,13.92774]
[1780291867502,32.31,73288.32,0.06,0.2963,0.00027,13.93179]
[1780291873649,32.31,73286.88,0.06,0.29592,0.00027,13.92347]
[1780291873749,32.31,73288.05,0.06,0.29623,0.00027,13.93039]
[1780291876711,32.31,73289.21,0.06,0.29655,0.00027,13.93735]
[1780291877521,32.31,73290.36,0.06,0.29685,0.00027,13.94419]
[1780291880541,32.31,73296.43,0.06,0.29847,0.00027,13.97997]
[1780291881549,32.31,73301.65,0.06,0.29987,0.00027,14.01055]
[1780291884569,32.31,73306.55,0.06,0.30117,0.00027,14.03904]
[1780291886977,32.31,73307.28,0.06,0.30137,0.00027,14.04323]
[1780291887062,32.31,73307.28,0.06,0.30137,0.00027,14.04323]
[1780291888957,32.31,73304.47,0.06,0.30061,0.00027,14.02687]
[1780291889605,32.31,73304.42,0.06,0.3006,0.00027,14.02658]
[1780291895646,32.31,73309.25,0.06,0.30183,0.00027,14.04893]
[1780291898668,32.31,73315.72,0.06,0.30356,0.00027,14.08622]
[1780291903705,32.31,73311.05,0.06,0.3023,0.00027,14.05904]
[1780291905717,32.31,73302.47,0.06,0.3,0.00027,14.00917]
[1780291910751,32.31,73300.0,0.06,0.29935,0.00027,13.99489]
[1780291915787,32.31,73299.51,0.06,0.29923,0.00027,13.9922]
[1780291919901,32.31,73299.04,0.06,0.29911,0.00027,13.98958]
[1780291923554,32.31,73293.15,0.06,0.29754,0.00027,13.95502]
[1780291923571,32.31,73293.15,0.06,0.29754,0.00027,13.95502]
[1780291923702,32.31,73288.66,0.06,0.29635,0.00027,13.92855]
[1780291929102,32.31,73288.76,0.06,0.29637,0.00027,13.92904]
[1780291934918,32.31,73289.53,0.06,0.29657,0.00027,13.9335]
[1780291934971,32.31,73297.75,0.06,0.29876,0.00027,13.98186]
[1780291936843,32.31,73297.9,0.06,0.29879,0.00027,13.98269]
[1780291941170,32.31,73300.29,0.06,0.29943,0.00027,13.99668]
[1780291941175,32.31,73300.29,0.06,0.29943,0.00027,13.99668]
[1780291941206,32.31,73300.29,0.06,0.29943,0.00027,13.99668]
[1780291941246,32.31,73299.21,0.06,0.29914,0.00027,13.99035]
[1780291946653,32.31,73303.34,0.06,0.30024,0.00027,14.01445]
[1780291948709,32.31,73310.67,0.06,0.30219,0.00027,14.05669]
[1780291949448,32.31,73310.67,0.06,0.30219,0.00027,14.05669]
[1780291949853,32.31,73315.72,0.06,0.30354,0.00027,14.08584]
[1780291951757,32.31,73316.75,0.06,0.30382,0.00027,14.09173]
[1780291951762,32.31,73316.75,0.06,0.30382,0.00027,14.09173]
[1780291951791,32.31,73316.75,0.06,0.30382,0.00027,14.09173]
[1780291952214,32.31,73316.12,0.06,0.30358,0.00027,14.0823]
[1780291958058,32.31,73316.4,0.06,0.30366,0.00027,14.08392]
[1780291958063,32.31,73316.4,0.06,0.30366,0.00027,14.08392]
[1780291958108,32.31,73316.4,0.06,0.30366,0.00027,14.08392]
[1780291958159,32.31,73317.42,0.06,0.30394,0.00027,14.08985]
[1780291958893,32.31,73317.42,0.06,0.30394,0.00027,14.08985]
[1780291959561,32.31,73319.09,0.06,0.30439,0.00027,14.09947]
[1780291965332,32.31,73320.57,0.06,0.30477,0.00027,14.10772]
[1780291971179,32.3,73323.58,0.06,0.30557,0.00027,14.1246]
[1780291976594,32.3,73320.67,0.06,0.30477,0.00027,14.10773]
[1780291982256,32.3,73320.26,0.06,0.30464,0.00027,14.10497]
[1780291987290,32.3,73315.86,0.06,0.30345,0.00027,14.0794]
[1780291992326,32.29,73317.68,0.06,0.30392,0.00027,14.08962]
[1780291997360,32.29,73324.68,0.06,0.30579,0.00027,14.12941]
[1780292000605,32.29,73315.14,0.06,0.30321,0.00027,14.07442]
[1780292005619,32.29,73317.17,0.06,0.30375,0.00027,14.08595]
[1780292012467,32.29,73316.08,0.06,0.30339,0.00027,14.07394]
[1780292017501,32.29,73316.2,0.06,0.30342,0.00027,14.07456]
[1780292022535,32.28,73312.79,0.06,0.3025,0.00027,14.05475]
[1780292023542,32.28,73307.25,0.06,0.30102,0.00027,14.02261]
[1780292028458,32.29,73303.19,0.06,0.29993,0.00027,13.99905]
[1780292028481,32.29,73303.19,0.06,0.29993,0.00027,13.99905]
[1780292029871,32.29,73294.44,0.06,0.29759,0.00027,13.94766]
[1780292032880,32.28,73291.47,0.06,0.2968,0.00027,13.93003]
[1780292032905,32.28,73291.47,0.06,0.2968,0.00027,13.93003]
[1780292032911,32.28,73291.47,0.06,0.2968,0.00027,13.93]
[1780292034895,32.28,73291.54,0.06,0.29681,0.00027,13.93038]
[1780292035631,32.28,73297.45,0.06,0.29839,0.00027,13.96515]
[1780292037786,32.28,73297.29,0.06,0.29834,0.00027,13.96421]
[1780292037796,32.28,73297.29,0.06,0.29834,0.00027,13.96421]
[1780292037884,32.28,73296.97,0.06,0.29825,0.00027,13.96212]
[1780292039107,32.28,73298.87,0.06,0.29875,0.00027,13.97317]
[1780292039657,32.28,73298.87,0.06,0.29875,0.00027,13.97306]
[1780292042326,32.28,73297.6,0.06,0.2984,0.00027,13.96539]
[1780292042364,32.28,73297.6,0.06,0.2984,0.00027,13.96539]
[1780292049014,32.28,73297.41,0.06,0.29833,0.00027,13.96401]
[1780292054763,32.27,73297.99,0.06,0.29847,0.00027,13.96711]
[1780292059799,32.27,73299.59,0.06,0.29889,0.00027,13.97627]
[1780292064834,32.27,73301.39,0.06,0.29936,0.00027,13.98653]
[1780292069869,32.27,73299.72,0.06,0.2989,0.00027,13.97658]
[1780292074905,32.27,73298.02,0.06,0.29838,0.00027,13.96072]
[1780292079941,32.26,73297.8,0.06,0.29831,0.00027,13.95921]
[1780292084974,32.26,73296.83,0.06,0.29804,0.00027,13.9533]
[1780292090520,32.26,73297.25,0.06,0.29815,0.00027,13.95558]
[1780292096968,32.26,73297.52,0.06,0.29821,0.00027,13.95697]
[1780292101868,32.26,73303.56,0.06,0.29981,0.00027,13.99208]
[1780292107924,32.25,73301.98,0.06,0.29937,0.00027,13.98247]
[1780292114998,32.25,73300.84,0.06,0.29905,0.00027,13.97549]
[1780292116192,32.25,73307.39,0.06,0.30079,0.00027,14.0135]
[1780292121226,32.25,73308.65,0.06,0.30111,0.00027,14.0205]
[1780292126262,32.25,73308.59,0.06,0.30108,0.00027,14.0199]
[1780292131296,32.24,73308.0,0.06,0.30086,0.00027,14.01057]
[1780292136337,32.24,73307.39,0.06,0.30068,0.00027,14.0068]
[1780292141399,32.24,73307.18,0.06,0.30062,0.00027,14.00545]
[1780292147415,32.24,73308.71,0.06,0.30102,0.00027,14.01414]
[1780292151676,32.24,73302.2,0.06,0.29927,0.00027,13.97597]
[1780292155469,32.24,73297.19,0.06,0.29793,0.00027,13.94654]
[1780292160505,32.24,73296.83,0.06,0.29784,0.00027,13.94453]
[1780292162555,32.24,73289.72,0.06,0.29594,0.00027,13.90248]
[1780292167910,32.24,73288.09,0.06,0.29551,0.00027,13.89285]
[1780292170968,32.24,73298.24,0.06,0.29822,0.00027,13.953]
[1780292174645,32.24,73302.76,0.06,0.29943,0.00027,13.97947]
[1780292174688,32.24,73302.76,0.06,0.29943,0.00027,13.97947]
[1780292174832,32.24,73302.76,0.06,0.29943,0.00027,13.97947]
[1780292174881,32.24,73303.93,0.06,0.29974,0.00027,13.98628]
[1780292176881,32.24,73303.93,0.06,0.29974,0.00027,13.98622]
[1780292176940,32.24,73304.38,0.06,0.29986,0.00027,13.98886]
[1780292179036,32.24,73309.26,0.06,0.30116,0.00027,14.01726]
[1780292179685,32.24,73309.26,0.06,0.30116,0.00027,14.01726]
[1780292179979,32.24,73310.17,0.06,0.30141,0.00027,14.02251]
[1780292181692,32.24,73310.29,0.06,0.30144,0.00027,14.02316]
[1780292181700,32.24,73310.29,0.06,0.30144,0.00027,14.02316]
[1780292181976,32.24,73310.43,0.06,0.30147,0.00027,14.02389]
[1780292186988,32.23,73308.88,0.06,0.30104,0.00027,14.01455]
[1780292187861,32.23,73308.81,0.06,0.30101,0.00027,14.01406]
[1780292187894,32.23,73308.81,0.06,0.30101,0.00027,14.01406]
[1780292189907,32.23,73308.89,0.06,0.30103,0.00027,14.01445]
[1780292195755,32.23,73309.26,0.06,0.30107,0.00027,14.0108]
[1780292197385,32.23,73308.52,0.06,0.30087,0.00027,14.00646]
[1780292197809,32.23,73301.94,0.06,0.2991,0.00027,13.96796]
[1780292199095,32.23,73295.11,0.06,0.29727,0.00027,13.92773]
[1780292203812,32.23,73290.31,0.06,0.29599,0.00027,13.89934]
[1780292209028,32.23,73289.77,0.06,0.29586,0.00027,13.89625]
[1780292210861,32.23,73282.88,0.06,0.29403,0.00027,13.85528]
[1780292211868,32.23,73277.69,0.06,0.29264,0.00027,13.8241]
[1780292214012,32.23,73277.23,0.06,0.29252,0.00027,13.82128]
[1780292214024,32.23,73277.23,0.06,0.29252,0.00027,13.82128]
[1780292214044,32.23,73276.54,0.06,0.29234,0.00027,13.81709]
[1780292216274,32.23,73276.31,0.06,0.29227,0.00027,13.81561]
[1780292216291,32.23,73276.31,0.06,0.29227,0.00027,13.81561]
[1780292217040,32.23,73276.31,0.06,0.29227,0.00027,13.81561]
[1780292217911,32.23,73275.72,0.06,0.29211,0.00027,13.81196]
[1780292223022,32.23,73272.09,0.06,0.29114,0.00026,13.78987]
[1780292223087,32.23,73266.24,0.06,0.28959,0.00026,13.7544]
[1780292224960,32.23,73258.22,0.06,0.28748,0.00026,13.70547]
[1780292225967,32.23,73251.63,0.06,0.28575,0.00026,13.66506]
[1780292231010,32.23,73250.62,0.06,0.28548,0.00026,13.65882]
[1780292232555,32.23,73250.12,0.06,0.28535,0.00026,13.65575]
[1780292232591,32.23,73250.12,0.06,0.28535,0.00026,13.65575]
[1780292233489,32.23,73247.29,0.06,0.28461,0.00026,13.63836]
[1780292233725,32.23,73247.29,0.06,0.28461,0.00026,13.63836]
[1780292234090,32.23,73247.29,0.06,0.28461,0.00026,13.63836]
[1780292234048,32.23,73244.02,0.06,0.28376,0.00026,13.61816]
[1780292234461,32.23,73244.02,0.06,0.28376,0.00026,13.61816]
[1780292234573,32.23,73244.02,0.06,0.28376,0.00026,13.61816]
[1780292235058,32.23,73235.27,0.06,0.28147,0.00026,13.56374]
[1780292236141,32.23,73227.3,0.06,0.2794,0.00026,13.51382]
[1780292237137,32.23,73227.3,0.06,0.2794,0.00026,13.51382]
[1780292237238,32.23,73227.3,0.06,0.2794,0.00026,13.51389]
[1780292237253,32.23,73227.3,0.06,0.2794,0.00026,13.51389]
[1780292238076,32.23,73223.77,0.06,0.27849,0.00026,13.49175]
[1780292239428,32.23,73222.6,0.06,0.27819,0.00026,13.48447]
[1780292239465,32.23,73222.6,0.06,0.27819,0.00026,13.48447]
[1780292240137,32.23,73229.94,0.06,0.2801,0.00026,13.53073]
[1780292240984,32.23,73229.94,0.06,0.2801,0.00026,13.53073]
[1780292241033,32.23,73229.94,0.06,0.2801,0.00026,13.53073]
[1780292245146,32.23,73231.4,0.06,0.28049,0.00026,13.54012]
[1780292245172,32.23,73236.04,0.06,0.2817,0.00026,13.56917]
[1780292246049,32.23,73236.04,0.06,0.2817,0.00026,13.56917]
[1780292246131,32.23,73236.04,0.06,0.2817,0.00026,13.5692]
[1780292246885,32.23,73236.04,0.06,0.2817,0.00026,13.5692]
[1780292246890,32.23,73236.04,0.06,0.2817,0.00026,13.5692]
[1780292247144,32.23,73236.15,0.06,0.28173,0.00026,13.56991]
[1780292248951,32.23,73236.27,0.06,0.28176,0.00026,13.57068]
[1780292249155,32.23,73244.3,0.06,0.28386,0.00026,13.6206]
[1780292251169,32.23,73250.63,0.06,0.28546,0.00026,13.65403]
[1780292257123,32.24,73248.44,0.06,0.2849,0.00026,13.64093]
[1780292257151,32.24,73245.4,0.06,0.28411,0.00026,13.62215]
[1780292262165,32.24,73247.37,0.06,0.28463,0.00026,13.63441]
[1780292267180,32.24,73249.52,0.06,0.28519,0.00026,13.64776]
[1780292272212,32.24,73250.53,0.06,0.28546,0.00026,13.654]
[1780292277237,32.24,73251.91,0.06,0.28582,0.00026,13.66249]
[1780292279871,32.24,73252.46,0.06,0.28596,0.00026,13.66585]
[1780292279893,32.24,73252.46,0.06,0.28596,0.00026,13.66585]
[1780292279926,32.24,73252.46,0.06,0.28596,0.00026,13.66585]
[1780292279953,32.24,73252.85,0.06,0.28607,0.00026,13.66824]
[1780292281842,32.24,73252.85,0.06,0.28607,0.00026,13.66824]
[1780292281850,32.24,73252.85,0.06,0.28607,0.00026,13.66824]
[1780292281944,32.24,73258.66,0.06,0.2876,0.00026,13.70393]
[1780292287003,32.24,73256.55,0.06,0.28705,0.00026,13.69116]
[1780292289800,32.24,73265.29,0.06,0.28936,0.00026,13.74465]
[1780292294874,32.24,73266.26,0.06,0.28962,0.00026,13.75059]
[1780292302533,32.24,73267.22,0.06,0.28987,0.00026,13.75644]
[1780292306561,32.24,73273.44,0.06,0.29151,0.00026,13.79404]
[1780292310524,32.24,73273.79,0.06,0.2916,0.00026,13.79604]
[1780292311229,32.24,73274.63,0.06,0.29176,0.00026,13.79537]
[1780292316010,32.24,73276.95,0.06,0.29238,0.00027,13.80946]
[1780292316061,32.24,73276.95,0.06,0.29238,0.00027,13.80946]
[1780292320537,32.24,73277.14,0.06,0.29244,0.00027,13.81072]
[1780292320585,32.24,73277.14,0.06,0.29244,0.00027,13.81072]
[1780292322641,32.24,73274.65,0.06,0.29178,0.00026,13.79575]
[1780292322649,32.24,73274.65,0.06,0.29178,0.00026,13.79575]
[1780292323165,32.24,73267.07,0.06,0.28977,0.00026,13.7499]
[1780292328793,32.24,73267.4,0.06,0.28986,0.00026,13.75196]
[1780292333844,32.24,73271.19,0.06,0.29086,0.00026,13.77489]
[1780292338945,32.24,73271.59,0.06,0.29096,0.00026,13.77719]
[1780292344868,32.24,73270.3,0.06,0.29062,0.00026,13.76923]
[1780292345132,32.24,73270.3,0.06,0.29062,0.00026,13.76923]
[1780292345297,32.24,73273.48,0.06,0.29146,0.00026,13.78842]
[1780292345752,32.24,73273.48,0.06,0.29146,0.00026,13.78842]
[1780292345938,32.24,73273.48,0.06,0.29146,0.00026,13.78842]
[1780292346039,32.24,73287.64,0.06,0.29522,0.00027,13.87324]
[1780292349037,32.24,73288.4,0.06,0.29542,0.00027,13.87783]
[1780292351494,32.24,73288.36,0.06,0.29541,0.00027,13.87761]
[1780292352216,32.24,73287.18,0.06,0.2951,0.00027,13.8706]
[1780292357240,32.24,73287.01,0.06,0.29506,0.00027,13.86964]
[1780292360284,32.24,73293.93,0.06,0.2969,0.00027,13.91069]
[1780292365289,32.24,73289.9,0.06,0.29582,0.00027,13.88669]
[1780292370296,32.24,73289.94,0.06,0.29583,0.00027,13.88685]
[1780292375329,32.24,73291.41,0.06,0.29615,0.00027,13.88982]
[1780292380356,32.24,73292.84,0.06,0.29653,0.00027,13.89823]
[1780292382555,32.24,73293.13,0.06,0.29661,0.00027,13.89991]
[1780292382599,32.24,73293.13,0.06,0.29661,0.00027,13.89991]
[1780292388146,32.24,73290.67,0.06,0.29595,0.00027,13.88522]
[1780292394188,32.24,73290.77,0.06,0.29597,0.00027,13.88566]
[1780292399223,32.24,73291.08,0.06,0.29604,0.00027,13.88736]
[1780292402245,32.24,73297.21,0.06,0.29768,0.00027,13.9236]
[1780292407280,32.23,73304.36,0.06,0.29959,0.00027,13.96543]
[1780292408287,32.23,73309.18,0.06,0.30088,0.00027,13.9935]
[1780292413325,32.23,73310.71,0.06,0.30128,0.00027,14.00224]
[1780292419087,32.23,73313.73,0.06,0.30207,0.00027,14.01936]
[1780292422938,32.23,73306.58,0.06,0.30014,0.00027,13.97746]
[1780292428964,32.23,73304.26,0.06,0.29951,0.00027,13.96378]
[1780292429382,32.22,73304.91,0.06,0.29968,0.00027,13.96754]
[1780292435097,32.22,73305.13,0.06,0.29967,0.00027,13.96304]
[1780292439403,32.22,73306.98,0.06,0.30016,0.00027,13.97368]
[1780292444541,32.22,73307.2,0.06,0.30021,0.00027,13.97479]
[1780292451593,32.22,73307.04,0.06,0.30016,0.00027,13.97363]
[1780292457081,32.22,73306.76,0.06,0.30008,0.00027,13.97191]
[1780292462631,32.22,73305.25,0.06,0.29966,0.00027,13.96285]
[1780292467837,32.22,73306.62,0.06,0.30003,0.00027,13.97073]
[1780292473747,32.21,73306.16,0.06,0.29989,0.00027,13.96783]
[1780292478907,32.21,73306.61,0.06,0.30001,0.00027,13.97035]
[1780292485180,32.21,73307.79,0.06,0.30032,0.00027,13.97705]
[1780292490257,32.21,73306.23,0.06,0.29989,0.00027,13.96777]
[1780292495906,32.21,73304.91,0.06,0.29946,0.00027,13.95414]
[1780292501945,32.21,73305.0,0.06,0.29948,0.00027,13.95444]
[1780292504966,32.21,73296.66,0.06,0.29724,0.00027,13.90527]
[1780292510000,32.21,73298.32,0.06,0.29768,0.00027,13.9151]
[1780292514091,32.21,73301.89,0.06,0.29864,0.00027,13.93614]
[1780292514128,32.21,73301.89,0.06,0.29864,0.00027,13.93614]
[1780292514227,32.21,73311.99,0.06,0.30136,0.00027,13.99529]
[1780292514559,32.21,73311.99,0.06,0.30136,0.00027,13.99529]
[1780292515036,32.21,73311.83,0.06,0.30132,0.00027,13.99436]
[1780292516587,32.21,73311.95,0.06,0.30135,0.00027,13.99504]
[1780292516625,32.21,73311.95,0.06,0.30135,0.00027,13.99504]
[1780292517221,32.21,73309.31,0.06,0.30063,0.00027,13.97959]
[1780292523092,32.2,73311.69,0.06,0.30126,0.00027,13.99315]
[1780292528126,32.2,73312.18,0.06,0.30138,0.00027,13.99584]
[1780292533162,32.2,73312.6,0.06,0.30149,0.00027,13.99819]
[1780292540212,32.2,73312.66,0.06,0.30149,0.00027,13.99823]
[1780292545245,32.2,73313.02,0.06,0.30158,0.00027,14.00013]
[1780292551290,32.19,73312.87,0.06,0.30147,0.00027,13.99328]
[1780292556323,32.2,73311.15,0.06,0.30101,0.00027,13.98332]
[1780292561461,32.2,73310.31,0.06,0.30078,0.00027,13.97842]
[1780292567400,32.2,73310.12,0.06,0.30073,0.00027,13.9773]
[1780292572450,32.2,73310.16,0.06,0.30074,0.00027,13.97753]
[1780292577484,32.2,73309.55,0.06,0.30059,0.00027,13.97429]
[1780292582615,32.2,73308.92,0.06,0.30043,0.00027,13.97075]
[1780292583055,32.2,73303.81,0.06,0.29905,0.00027,13.9408]
[1780292587964,32.2,73301.19,0.06,0.29835,0.00027,13.92541]
[1780292587979,32.2,73301.19,0.06,0.29835,0.00027,13.92541]
[1780292588037,32.2,73301.19,0.06,0.29835,0.00027,13.92541]
[1780292588075,32.2,73301.75,0.06,0.2985,0.00027,13.92878]
[1780292593606,32.2,73306.0,0.06,0.29966,0.00027,13.95409]
[1780292599067,32.2,73308.18,0.06,0.30026,0.00027,13.96717]
[1780292604682,32.21,73312.55,0.06,0.30146,0.00027,13.99307]
[1780292610436,32.21,73313.69,0.06,0.30178,0.00027,14.00004]
[1780292616094,32.21,73313.8,0.06,0.30176,0.00027,13.99524]
[1780292622811,32.22,73313.83,0.06,0.3018,0.00027,13.99604]
[1780292625189,32.22,73313.39,0.06,0.30169,0.00027,13.99356]
[1780292625362,32.22,73313.39,0.06,0.30169,0.00027,13.99356]
[1780292625372,32.22,73313.39,0.06,0.30169,0.00027,13.99356]
[1780292625458,32.22,73320.91,0.06,0.30373,0.00027,14.03726]
[1780292626840,32.22,73325.84,0.06,0.30506,0.00027,14.06561]
[1780292631876,32.22,73326.26,0.06,0.30518,0.00027,14.06817]
[1780292633891,32.22,73321.71,0.06,0.30395,0.00027,14.04208]
[1780292636915,32.22,73313.0,0.06,0.30161,0.00027,13.99182]
[1780292641007,32.23,73311.13,0.06,0.30112,0.00027,13.98119]
[1780292641026,32.23,73311.13,0.06,0.30112,0.00027,13.98119]
[1780292641088,32.23,73311.21,0.06,0.30114,0.00027,13.98174]
[1780292646986,32.23,73311.02,0.06,0.30111,0.00027,13.9811]
[1780292654038,32.23,73307.97,0.06,0.30032,0.00027,13.96395]
[1780292659073,32.24,73307.94,0.06,0.30033,0.00027,13.96419]
[1780292664107,32.24,73308.9,0.06,0.30061,0.00027,13.97012]
[1780292669143,32.24,73307.43,0.06,0.30023,0.00027,13.96183]
[1780292674177,32.25,73308.77,0.06,0.30054,0.00027,13.96428]
[1780292679214,32.25,73308.82,0.06,0.30057,0.00027,13.96488]
[1780292684696,32.25,73311.19,0.06,0.30122,0.00027,13.9789]
[1780292685533,32.25,73311.19,0.06,0.30122,0.00027,13.9789]
[1780292685591,32.25,73311.86,0.06,0.3014,0.00027,13.9829]
[1780292686495,32.25,73311.86,0.06,0.3014,0.00027,13.9829]
[1780292686596,32.25,73320.13,0.06,0.30364,0.00027,14.03081]
[1780292691765,32.25,73322.85,0.06,0.30438,0.00027,14.04662]
[1780292697019,32.26,73323.88,0.06,0.30467,0.00027,14.05282]
[1780292703384,32.26,73321.11,0.06,0.30394,0.00027,14.03732]
[1780292708421,32.26,73318.44,0.06,0.30324,0.00027,14.02233]
[1780292713455,32.27,73318.18,0.06,0.30319,0.00027,14.02124]
[1780292718489,32.27,73315.02,0.06,0.30236,0.00027,14.00338]
[1780292724242,32.27,73315.04,0.06,0.30238,0.00027,14.00386]
[1780292729566,32.28,73315.18,0.06,0.30245,0.00027,14.00526]
[1780292734618,32.28,73317.47,0.06,0.30302,0.00027,14.01313]
[1780292735610,32.28,73310.07,0.06,0.30103,0.00027,13.97041]
[1780292735814,32.28,73310.07,0.06,0.30103,0.00027,13.97041]
[1780292735823,32.28,73310.07,0.06,0.30103,0.00027,13.97041]
[1780292735879,32.28,73310.07,0.06,0.30103,0.00027,13.97041]
[1780292736616,32.28,73306.85,0.06,0.30017,0.00027,13.95171]
[1780292737095,32.28,73306.85,0.06,0.30017,0.00027,13.95171]
[1780292739231,32.28,73304.77,0.06,0.29962,0.00027,13.93965]
[1780292739238,32.28,73304.77,0.06,0.29962,0.00027,13.93965]
[1780292739590,32.28,73304.85,0.06,0.29964,0.00027,13.94014]
[1780292744624,32.28,73303.26,0.06,0.29922,0.00027,13.93093]
[1780292749648,32.28,73303.28,0.06,0.29923,0.00027,13.9312]
[1780292754736,32.29,73303.28,0.06,0.29924,0.00027,13.93139]
[1780292759772,32.29,73303.04,0.06,0.29917,0.00027,13.92994]
[1780292764850,32.28,73301.83,0.06,0.29884,0.00027,13.92275]
[1780292769877,32.28,73305.85,0.06,0.29992,0.00027,13.94614]
[1780292774915,32.28,73303.26,0.06,0.29923,0.00027,13.9311]
[1780292779925,32.28,73304.83,0.06,0.29965,0.00027,13.94034]
[1780292784927,32.29,73304.11,0.06,0.29946,0.00027,13.93626]
[1780292789938,32.29,73304.21,0.06,0.2995,0.00027,13.937]
[1780292794967,32.29,73304.62,0.06,0.29956,0.00027,13.93388]
[1780292800067,32.29,73304.67,0.06,0.29958,0.00027,13.93437]
[1780292805081,32.29,73305.32,0.06,0.29976,0.00027,13.93838]
[1780292810104,32.29,73304.62,0.06,0.29959,0.00027,13.93451]
[1780292815113,32.3,73305.31,0.06,0.29978,0.00027,13.93878]
[1780292817731,32.3,73309.94,0.06,0.30103,0.00027,13.96589]
[1780292819690,32.3,73315.38,0.06,0.3025,0.00027,13.99754]
[1780292823030,32.3,73315.97,0.06,0.30267,0.00027,14.00109]
[1780292827059,32.3,73317.2,0.06,0.30301,0.00027,14.00832]
[1780292831070,32.3,73317.11,0.06,0.30299,0.00027,14.00792]
[1780292831152,32.3,73317.11,0.06,0.30299,0.00027,14.00792]
[1780292831225,32.3,73317.11,0.06,0.30299,0.00027,14.00795]
[1780292833752,32.3,73316.87,0.06,0.30293,0.00027,14.0066]
[1780292834302,32.3,73313.4,0.06,0.30199,0.00027,13.98661]
[1780292837566,32.3,73313.66,0.06,0.30207,0.00027,13.98821]
[1780292837622,32.3,73313.66,0.06,0.30207,0.00027,13.98821]
[1780292837694,32.3,73313.49,0.06,0.30202,0.00027,13.98727]
[1780292838609,32.3,73313.49,0.06,0.30202,0.00027,13.98727]
[1780292838663,32.3,73313.49,0.06,0.30202,0.00027,13.98727]
[1780292838756,32.3,73313.49,0.06,0.30202,0.00027,13.98727]
[1780292838669,32.3,73314.44,0.06,0.30228,0.00027,13.99281]
[1780292838819,32.3,73314.44,0.06,0.30228,0.00027,13.99281]
[1780292839503,32.3,73314.44,0.06,0.30228,0.00027,13.99281]
[1780292839523,32.3,73314.56,0.06,0.30232,0.00027,13.99355]
[1780292842614,32.3,73315.86,0.06,0.30267,0.00027,14.00114]
[1780292842680,32.3,73315.98,0.06,0.3027,0.00027,14.00186]
[1780292845523,32.31,73321.07,0.06,0.30408,0.00027,14.03131]
[1780292851420,32.31,73324.89,0.06,0.30507,0.00027,14.04787]
[1780292853380,32.31,73327.37,0.06,0.30575,0.00027,14.06209]
[1780292853389,32.31,73327.37,0.06,0.30575,0.00027,14.06209]
[1780292853471,32.31,73328.43,0.06,0.30604,0.00027,14.06817]
[1780292858503,32.31,73334.66,0.06,0.30773,0.00027,14.10363]
[1780292858955,32.31,73334.66,0.06,0.30773,0.00027,14.10363]
[1780292862427,32.31,73338.4,0.06,0.30875,0.00027,14.1248]
[1780292866647,32.31,73343.32,0.06,0.31009,0.00027,14.15255]
[1780292867782,32.31,73343.55,0.06,0.31015,0.00027,14.15385]
[1780292868540,32.31,73343.52,0.06,0.31015,0.00027,14.15369]
[1780292873637,32.31,73343.64,0.06,0.31018,0.00027,14.15437]
[1780292878687,32.31,73344.76,0.06,0.31048,0.00027,14.16064]
[1780292880024,32.31,73344.79,0.06,0.31049,0.00027,14.16078]
[1780292882808,32.31,73349.61,0.06,0.3118,0.00027,14.18764]
[1780292887044,32.31,73344.71,0.06,0.31046,0.00027,14.16007]
[1780292888369,32.31,73344.33,0.06,0.31035,0.00027,14.15791]
[1780292888407,32.31,73344.33,0.06,0.31035,0.00027,14.15791]
[1780292888680,32.31,73344.79,0.06,0.31047,0.00027,14.16046]
[1780292889074,32.31,73344.79,0.06,0.31047,0.00027,14.16046]
[1780292889116,32.31,73344.79,0.06,0.31047,0.00027,14.16046]
[1780292890369,32.31,73344.69,0.06,0.31045,0.00027,14.15987]
[1780292890378,32.31,73344.69,0.06,0.31045,0.00027,14.15987]
[1780292890694,32.31,73344.29,0.06,0.31033,0.00027,14.1576]
[1780292893715,32.31,73338.1,0.06,0.30865,0.00027,14.12274]
[1780292893984,32.31,73338.1,0.06,0.30865,0.00027,14.12274]
[1780292894033,32.31,73338.1,0.06,0.30865,0.00027,14.12274]
[1780292894723,32.31,73332.55,0.06,0.30714,0.00027,14.09131]
[1780292897844,32.31,73333.04,0.06,0.30726,0.00027,14.09391]
[1780292898750,32.3,73331.96,0.06,0.30697,0.00027,14.08769]
[1780292903808,32.3,73334.01,0.06,0.3075,0.00027,14.09897]
[1780292908833,32.3,73333.76,0.06,0.30741,0.00027,14.0971]
[1780292913373,32.29,73333.44,0.06,0.30725,0.00027,14.08932]
[1780292913856,32.29,73333.45,0.06,0.30725,0.00027,14.08935]
[1780292919007,32.29,73332.64,0.06,0.30703,0.00027,14.08456]
[1780292919060,32.29,73332.64,0.06,0.30703,0.00027,14.08456]
[1780292919106,32.29,73332.64,0.06,0.30703,0.00027,14.08456]
[1780292924932,32.29,73334.0,0.06,0.30735,0.00027,14.09145]
[1780292929967,32.28,73333.92,0.06,0.30731,0.00027,14.09057]
[1780292935001,32.28,73335.0,0.06,0.30759,0.00027,14.09633]
[1780292940697,32.28,73339.26,0.06,0.30873,0.00027,14.12015]
[1780292943054,32.28,73343.32,0.06,0.30983,0.00027,14.1429]
[1780292943833,32.28,73341.5,0.06,0.30933,0.00027,14.13263]
[1780292948854,32.27,73342.76,0.06,0.30967,0.00027,14.13962]
[1780292951844,32.27,73343.1,0.06,0.30976,0.00027,14.14145]
[1780292951888,32.27,73344.75,0.06,0.31021,0.00027,14.15068]
[1780292952474,32.27,73344.75,0.06,0.31021,0.00027,14.15068]
[1780292952494,32.27,73344.75,0.06,0.31021,0.00027,14.15068]
[1780292952544,32.27,73344.75,0.06,0.31021,0.00027,14.15068]
[1780292952667,32.27,73344.75,0.06,0.31021,0.00027,14.15068]
[1780292952842,32.27,73344.75,0.06,0.31021,0.00027,14.15068]
[1780292952810,32.27,73347.91,0.06,0.31107,0.00027,14.16834]
[1780292953069,32.27,73347.91,0.06,0.31107,0.00027,14.16834]
[1780292953191,32.27,73347.91,0.06,0.31107,0.00027,14.16834]
[1780292953610,32.27,73358.16,0.06,0.31387,0.00027,14.22523]
[1780292954270,32.27,73358.16,0.06,0.31387,0.00027,14.22523]
[1780292954545,32.27,73358.16,0.06,0.31387,0.00027,14.22523]
[1780292954557,32.27,73358.16,0.06,0.31387,0.00027,14.22523]
[1780292954561,32.27,73358.16,0.06,0.31387,0.00027,14.22523]
[1780292954590,32.27,73360.85,0.06,0.31461,0.00027,14.24006]
[1780292955036,32.27,73360.85,0.06,0.31461,0.00027,14.24006]
[1780292955144,32.27,73360.85,0.06,0.31461,0.00027,14.24006]
[1780292957131,32.27,73360.85,0.06,0.31461,0.00027,14.24003]
[1780292957885,32.27,73358.4,0.06,0.31393,0.00027,14.22644]
[1780292958729,32.27,73358.4,0.06,0.31393,0.00027,14.22644]
[1780292958755,32.27,73358.4,0.06,0.31393,0.00027,14.22644]
[1780292958876,32.27,73358.4,0.06,0.31393,0.00027,14.22644]
[1780292958899,32.27,73358.4,0.06,0.31393,0.00027,14.22644]
[1780292958793,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292958963,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292958986,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959086,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959107,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959239,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959254,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959291,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959611,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959644,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959758,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959791,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959842,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959882,32.27,73359.57,0.06,0.31425,0.00027,14.23287]
[1780292959859,32.27,73360.76,0.06,0.31457,0.00027,14.2394]
[1780292961256,32.27,73360.76,0.06,0.31457,0.00027,14.2394]
[1780292961355,32.27,73360.61,0.06,0.31453,0.00027,14.23851]
[1780292967710,32.27,73358.56,0.06,0.31396,0.00027,14.22701]
[1780292967781,32.27,73358.39,0.06,0.31391,0.00027,14.22604]
[1780292969027,32.27,73358.39,0.06,0.31391,0.00027,14.22602]
[1780292969103,32.27,73358.39,0.06,0.31391,0.00027,14.22602]
[1780292969166,32.27,73358.39,0.06,0.31391,0.00027,14.22602]
[1780292969361,32.27,73358.39,0.06,0.31391,0.00027,14.22602]
[1780292969462,32.27,73359.02,0.06,0.31408,0.00027,14.22947]
[1780292972748,32.27,73358.5,0.06,0.31388,0.00027,14.22092]
[1780292972845,32.27,73359.37,0.06,0.31412,0.00027,14.2257]
[1780292978902,32.27,73361.73,0.06,0.31476,0.00027,14.23861]
[1780292978985,32.27,73361.71,0.06,0.31475,0.00027,14.23846]
[1780292979184,32.27,73361.71,0.06,0.31475,0.00027,14.23846]
[1780292979666,32.27,73361.71,0.06,0.31475,0.00027,14.23846]
[1780292979685,32.27,73361.71,0.06,0.31475,0.00027,14.23846]
[1780292979767,32.27,73356.28,0.06,0.31326,0.00027,14.20846]
[1780292982055,32.27,73354.65,0.06,0.31281,0.00027,14.19939]
[1780292982333,32.27,73354.11,0.06,0.31266,0.00027,14.1964]
[1780292983878,32.27,73354.11,0.06,0.31266,0.00027,14.1964]
[1780292984639,32.27,73350.72,0.06,0.31174,0.00027,14.17755]
[1780292984958,32.27,73350.72,0.06,0.31174,0.00027,14.17755]
[1780292985354,32.27,73350.72,0.06,0.31174,0.00027,14.17757]
[1780292988002,32.27,73348.87,0.06,0.31124,0.00027,14.16729]
[1780292988018,32.27,73348.87,0.06,0.31124,0.00027,14.16729]
[1780292988904,32.27,73348.19,0.06,0.31105,0.00027,14.16352]
[1780292989942,32.27,73353.35,0.06,0.31246,0.00027,14.1923]
[1780292992345,32.27,73356.27,0.06,0.31326,0.00027,14.20853]
[1780292992649,32.27,73356.27,0.06,0.31326,0.00027,14.20853]
[1780292992734,32.27,73344.87,0.06,0.31015,0.00027,14.14496]
[1780292993050,32.27,73344.87,0.06,0.31015,0.00027,14.14496]
[1780292993079,32.27,73344.87,0.06,0.31015,0.00027,14.14496]
[1780292993307,32.27,73344.87,0.06,0.31015,0.00027,14.14496]
[1780292993537,32.27,73344.87,0.06,0.31015,0.00027,14.14496]
[1780292993817,32.27,73322.87,0.06,0.30417,0.00027,14.01998]
[1780292994852,32.27,73322.87,0.06,0.30417,0.00027,14.01998]
[1780292994880,32.27,73322.87,0.06,0.30417,0.00027,14.01998]
[1780292994944,32.27,73316.61,0.06,0.30248,0.00027,13.98388]
[1780292995144,32.27,73316.61,0.06,0.30248,0.00027,13.98388]
[1780292995233,32.27,73316.61,0.06,0.30248,0.00027,13.98388]
[1780292995429,32.27,73317.44,0.06,0.3027,0.00027,13.98872]
[1780293000339,32.27,73316.27,0.06,0.30239,0.00027,13.98209]
[1780293000887,32.27,73314.83,0.06,0.302,0.00027,13.97376]
[1780293005887,32.27,73314.59,0.06,0.30194,0.00027,13.97247]
[1780293010904,32.27,73314.15,0.06,0.30183,0.00027,13.97007]
[1780293011373,32.27,73314.15,0.06,0.30183,0.00027,13.97009]
[1780293011379,32.27,73314.15,0.06,0.30183,0.00027,13.97009]
[1780293011421,32.27,73314.15,0.06,0.30183,0.00027,13.97009]
[1780293011444,32.27,73314.15,0.06,0.30183,0.00027,13.97009]
[1780293011521,32.27,73314.15,0.06,0.30183,0.00027,13.97009]
[1780293011595,32.27,73313.07,0.06,0.30154,0.00027,13.96385]
[1780293013413,32.27,73313.07,0.06,0.30155,0.00027,13.96388]
[1780293013425,32.27,73313.07,0.06,0.30155,0.00027,13.96388]
[1780293013945,32.27,73310.7,0.06,0.30091,0.00027,13.95008]
[1780293014602,32.27,73310.7,0.06,0.30091,0.00027,13.95008]
[1780293014657,32.27,73310.7,0.06,0.30091,0.00027,13.95008]
[1780293014759,32.27,73305.83,0.06,0.2996,0.00027,13.92165]
[1780293017589,32.27,73297.85,0.06,0.29746,0.00027,13.87487]
[1780293018852,32.27,73292.16,0.06,0.29594,0.00027,13.84123]
[1780293024637,32.27,73292.84,0.06,0.29612,0.00027,13.84532]
[1780293029978,32.27,73292.1,0.06,0.29593,0.00027,13.84108]
[1780293030861,32.27,73306.47,0.06,0.29978,0.00027,13.9257]
[1780293032690,32.27,73315.32,0.06,0.30211,0.00027,13.97156]
[1780293033097,32.27,73315.32,0.06,0.30211,0.00027,13.97156]
[1780293033976,32.27,73315.32,0.06,0.30211,0.00027,13.97156]
[1780293033965,32.27,73309.33,0.06,0.30049,0.00027,13.93672]
[1780293035247,32.27,73309.38,0.06,0.30051,0.00027,13.93701]
[1780293035710,32.27,73309.28,0.06,0.30048,0.00027,13.93643]
[1780293036023,32.27,73309.28,0.06,0.30048,0.00027,13.93643]
[1780293036718,32.27,73309.75,0.06,0.30061,0.00027,13.93917]
[1780293041752,32.27,73309.93,0.06,0.30065,0.00027,13.94021]
[1780293046789,32.27,73309.78,0.06,0.30061,0.00027,13.93931]
[1780293051823,32.27,73310.85,0.06,0.3009,0.00027,13.94549]
[1780293056690,32.27,73310.08,0.06,0.30069,0.00027,13.94094]
[1780293056718,32.27,73310.08,0.06,0.30069,0.00027,13.94094]
[1780293059875,32.27,73314.79,0.06,0.30196,0.00027,13.96837]
[1780293059977,32.27,73314.79,0.06,0.30196,0.00027,13.96837]
[1780293061894,32.27,73322.54,0.06,0.30406,0.00027,14.01317]
[1780293062874,32.27,73322.54,0.06,0.30406,0.00027,14.01317]
[1780293063003,32.27,73324.84,0.06,0.30468,0.00027,14.02635]
[1780293066673,32.27,73327.54,0.06,0.30541,0.00027,14.04189]
[1780293066863,32.27,73327.54,0.06,0.30541,0.00027,14.04189]
[1780293066930,32.27,73327.54,0.06,0.30541,0.00027,14.04191]
[1780293067582,32.27,73327.54,0.06,0.30541,0.00027,14.04191]
[1780293067937,32.27,73333.23,0.06,0.30696,0.00027,14.07437]
[1780293068943,32.27,73338.92,0.06,0.30851,0.00027,14.10664]
[1780293073156,32.27,73339.27,0.06,0.30861,0.00027,14.10865]
[1780293075891,32.27,73336.29,0.06,0.30779,0.00027,14.09176]
[1780293075899,32.27,73336.29,0.06,0.30779,0.00027,14.09176]
[1780293075994,32.27,73336.95,0.06,0.30797,0.00027,14.09546]
[1780293078901,32.27,73337.28,0.06,0.30806,0.00027,14.09724]
[1780293078901,32.27,73337.28,0.06,0.30806,0.00027,14.09724]
[1780293079014,32.27,73336.46,0.06,0.30783,0.00027,14.09256]
[1780293082038,32.27,73331.86,0.06,0.30657,0.00027,14.06632]
[1780293087074,32.27,73332.65,0.06,0.30678,0.00027,14.07067]
[1780293095130,32.27,73331.57,0.06,0.30642,0.00027,14.0586]
[1780293100926,32.27,73330.28,0.06,0.30606,0.00027,14.05108]
[1780293106207,32.27,73330.48,0.06,0.30611,0.00027,14.05206]
[1780293112249,32.26,73330.16,0.06,0.30601,0.00027,14.05003]
[1780293117284,32.26,73329.64,0.06,0.30586,0.00027,14.04689]
[1780293122787,32.26,73326.78,0.06,0.30507,0.00027,14.03036]
[1780293129990,32.26,73327.74,0.06,0.30533,0.00027,14.0357]
[1780293135045,32.26,73324.47,0.06,0.30443,0.00027,14.01681]
[1780293135411,32.26,73329.44,0.06,0.30578,0.00027,14.04519]
[1780293140448,32.26,73330.05,0.06,0.30593,0.00027,14.04845]
[1780293145482,32.25,73330.0,0.06,0.3059,0.00027,14.04777]
[1780293150517,32.25,73326.43,0.06,0.30491,0.00027,14.02702]
[1780293156560,32.24,73326.61,0.06,0.30488,0.00027,14.02188]
[1780293161595,32.24,73322.83,0.06,0.30384,0.00027,13.99976]
[1780293167630,32.24,73321.94,0.06,0.30358,0.00027,13.99436]
[1780293173644,32.24,73323.58,0.06,0.30401,0.00027,14.00343]
[1780293178714,32.23,73320.04,0.06,0.30303,0.00027,13.98269]
[1780293181652,32.23,73318.72,0.06,0.30267,0.00027,13.97498]
[1780293182134,32.23,73313.8,0.06,0.30134,0.00027,13.94639]
[1780293183089,32.23,73307.76,0.06,0.29971,0.00027,13.91106]
[1780293183448,32.23,73307.76,0.06,0.29971,0.00027,13.91106]
[1780293184029,32.23,73305.18,0.06,0.29901,0.00027,13.89588]
[1780293185082,32.23,73305.18,0.06,0.29901,0.00027,13.89588]
[1780293185763,32.23,73305.37,0.06,0.29906,0.00027,13.89688]
[1780293189129,32.23,73302.43,0.06,0.29826,0.00027,13.87944]
[1780293194151,32.23,73302.79,0.06,0.29834,0.00027,13.88121]
[1780293199159,32.22,73305.87,0.06,0.29915,0.00027,13.89887]
[1780293204188,32.22,73305.88,0.06,0.29913,0.00027,13.89854]
[1780293209207,32.22,73303.74,0.06,0.29854,0.00027,13.88563]
[1780293214231,32.21,73301.77,0.06,0.29793,0.00027,13.86803]
[1780293219146,32.21,73294.88,0.06,0.29607,0.00027,13.82703]
[1780293224161,32.21,73293.97,0.06,0.29583,0.00027,13.82156]
[1780293229174,32.21,73291.71,0.06,0.29522,0.00027,13.8081]
[1780293234202,32.21,73288.02,0.06,0.29423,0.00027,13.78602]
[1780293238599,32.21,73288.19,0.06,0.29427,0.00027,13.78694]
[1780293238605,32.21,73288.19,0.06,0.29427,0.00027,13.78694]
[1780293239135,32.21,73288.19,0.06,0.29427,0.00027,13.78692]
[1780293244170,32.21,73289.34,0.06,0.29457,0.00027,13.79362]
[1780293249406,32.21,73290.22,0.06,0.2948,0.00027,13.7988]
[1780293258265,32.21,73290.2,0.06,0.29478,0.00027,13.79829]
[1780293264115,32.2,73290.98,0.06,0.29498,0.00027,13.80272]
[1780293270009,32.2,73290.15,0.06,0.29473,0.00027,13.79735]
[1780293277274,32.2,73290.46,0.06,0.29475,0.00027,13.79335]
[1780293282437,32.2,73290.79,0.06,0.29482,0.00027,13.79498]
[1780293287472,32.2,73291.85,0.06,0.29511,0.00027,13.8013]
[1780293293128,32.2,73291.95,0.06,0.29514,0.00027,13.80198]
[1780293300208,32.2,73291.71,0.06,0.29508,0.00027,13.8007]
[1780293304286,32.2,73291.8,0.06,0.29511,0.00027,13.80135]
[1780293304968,32.2,73291.8,0.06,0.29511,0.00027,13.80135]
[1780293304974,32.2,73291.8,0.06,0.29511,0.00027,13.80135]
[1780293305069,32.2,73290.73,0.06,0.29482,0.00027,13.79492]
[1780293306315,32.2,73290.73,0.06,0.29482,0.00027,13.79494]
[1780293306338,32.2,73290.73,0.06,0.29482,0.00027,13.79494]
[1780293306615,32.2,73290.5,0.06,0.29476,0.00027,13.79359]
[1780293309624,32.2,73290.19,0.06,0.29468,0.00027,13.79171]
[1780293310189,32.2,73290.88,0.06,0.29486,0.00027,13.79577]
[1780293315214,32.2,73290.88,0.06,0.29485,0.00027,13.79564]
[1780293320241,32.2,73290.65,0.06,0.29477,0.00027,13.7939]
[1780293325263,32.19,73290.65,0.06,0.29475,0.00027,13.79339]
[1780293329656,32.19,73289.97,0.06,0.29455,0.00027,13.78896]
[1780293329663,32.19,73289.97,0.06,0.29455,0.00027,13.78896]
[1780293331717,32.19,73290.09,0.06,0.29451,0.00027,13.78374]
[1780293331722,32.19,73290.09,0.06,0.29451,0.00027,13.78374]
[1780293331828,32.19,73289.66,0.06,0.29439,0.00027,13.78107]
[1780293335154,32.19,73289.66,0.06,0.29439,0.00027,13.78097]
[1780293335169,32.19,73289.66,0.06,0.29439,0.00027,13.78097]
[1780293335826,32.18,73290.03,0.06,0.29448,0.00027,13.783]
[1780293335909,32.18,73290.06,0.06,0.29448,0.00027,13.78308]
[1780293339848,32.18,73295.47,0.06,0.29592,0.00027,13.81501]
[1780293344883,32.18,73295.73,0.06,0.29598,0.00027,13.81635]
[1780293350054,32.18,73297.44,0.06,0.29643,0.00027,13.82639]
[1780293355961,32.18,73297.92,0.06,0.29655,0.00027,13.82901]
[1780293359451,32.18,73297.58,0.06,0.29646,0.00027,13.82691]
[1780293360515,32.18,73296.47,0.06,0.29616,0.00027,13.8203]
[1780293360996,32.18,73296.47,0.06,0.29616,0.00027,13.82029]
[1780293367039,32.17,73295.08,0.06,0.29578,0.00027,13.81196]
[1780293370788,32.17,73295.5,0.06,0.29589,0.00027,13.81443]
[1780293371224,32.17,73295.51,0.06,0.29589,0.00027,13.81448]
[1780293376231,32.17,73296.04,0.06,0.29603,0.00027,13.8176]
[1780293381248,32.17,73296.43,0.06,0.29614,0.00027,13.81989]
[1780293386268,32.17,73293.22,0.06,0.29528,0.00027,13.80078]
[1780293391292,32.17,73295.08,0.06,0.29577,0.00027,13.81185]
[1780293396292,32.17,73296.66,0.06,0.29613,0.00027,13.81532]
[1780293399332,32.17,73302.03,0.06,0.29757,0.00027,13.84697]
[1780293404356,32.17,73298.19,0.06,0.29652,0.00027,13.82402]
[1780293409373,32.17,73299.58,0.06,0.29688,0.00027,13.83196]
[1780293414381,32.16,73299.96,0.06,0.29697,0.00027,13.83393]
[1780293416125,32.16,73299.8,0.06,0.29693,0.00027,13.83293]
[1780293416320,32.16,73298.28,0.06,0.29651,0.00027,13.82386]
[1780293421340,32.16,73294.71,0.06,0.29554,0.00027,13.80225]
[1780293426361,32.16,73294.81,0.06,0.29554,0.00027,13.80228]
[1780293430413,32.15,73289.29,0.06,0.29403,0.00027,13.76879]
[1780293431415,32.15,73284.82,0.06,0.29283,0.00027,13.74183]
[1780293431446,32.15,73284.82,0.06,0.29283,0.00027,13.74183]
[1780293432559,32.15,73283.49,0.06,0.29247,0.00027,13.73382]
[1780293433256,32.15,73281.44,0.06,0.29192,0.00027,13.72126]
[1780293438267,32.15,73280.03,0.06,0.29152,0.00027,13.71224]
[1780293443283,32.14,73278.58,0.06,0.2911,0.00027,13.70277]
[1780293444415,32.14,73273.77,0.06,0.2898,0.00027,13.6733]
[1780293449458,32.14,73272.63,0.06,0.28947,0.00027,13.66582]
[1780293454471,32.13,73272.74,0.06,0.28942,0.00027,13.66022]
[1780293459471,32.13,73272.62,0.06,0.28937,0.00027,13.65905]
[1780293464519,32.12,73272.16,0.06,0.28922,0.00027,13.65573]
[1780293469536,32.12,73273.35,0.06,0.28951,0.00027,13.66247]
[1780293474552,32.12,73270.23,0.06,0.28867,0.00027,13.6431]
[1780293479580,32.11,73268.38,0.06,0.28815,0.00027,13.6313]
[1780293484583,32.11,73265.65,0.06,0.28741,0.00027,13.6141]
[1780293485437,32.11,73260.04,0.06,0.28591,0.00027,13.57948]
[1780293490457,32.11,73256.16,0.06,0.28488,0.00026,13.55523]
[1780293495464,32.11,73257.77,0.06,0.28529,0.00026,13.56499]
[1780293500492,32.11,73259.36,0.06,0.2857,0.00027,13.57458]
[1780293505512,32.1,73256.72,0.06,0.28499,0.00026,13.55799]
[1780293510000,32.1,73254.55,0.06,0.28441,0.00026,13.54437]
[1780293510032,32.1,73254.55,0.06,0.28441,0.00026,13.54437]
[1780293510783,32.1,73254.71,0.06,0.28445,0.00026,13.54532]
[1780293511051,32.1,73254.64,0.06,0.28437,0.00026,13.53903]
[1780293512077,32.1,73254.64,0.06,0.28437,0.00026,13.53903]
[1780293512148,32.1,73255.62,0.06,0.28462,0.00026,13.54507]
[1780293514073,32.1,73249.15,0.06,0.28291,0.00026,13.5048]
[1780293514710,32.1,73249.15,0.06,0.28291,0.00026,13.5048]
[1780293514757,32.1,73249.15,0.06,0.28291,0.00026,13.5048]
[1780293514897,32.1,73249.15,0.06,0.28291,0.00026,13.5048]
[1780293515395,32.1,73243.02,0.06,0.28129,0.00026,13.46635]
[1780293517733,32.1,73242.12,0.06,0.28104,0.00026,13.46048]
[1780293517760,32.1,73242.12,0.06,0.28104,0.00026,13.46048]
[1780293523040,32.1,73237.39,0.06,0.27978,0.00026,13.43027]
[1780293528171,32.09,73237.77,0.06,0.27986,0.00026,13.43225]
[1780293533249,32.09,73236.16,0.06,0.27943,0.00026,13.42198]
[1780293540076,32.09,73237.73,0.06,0.27982,0.00026,13.43139]
[1780293540641,32.09,73237.86,0.06,0.27985,0.00026,13.43206]
[1780293540739,32.09,73237.86,0.06,0.27985,0.00026,13.43206]
[1780293540849,32.09,73237.86,0.06,0.27985,0.00026,13.43206]
[1780293541142,32.09,73237.86,0.06,0.27985,0.00026,13.43206]
[1780293543275,32.09,73231.86,0.06,0.27827,0.00026,13.39401]
[1780293544230,32.09,73231.86,0.06,0.27827,0.00026,13.39401]
[1780293545231,32.09,73230.87,0.06,0.27801,0.00026,13.38771]
[1780293550284,32.09,73230.08,0.06,0.2778,0.00026,13.38252]
[1780293554527,32.08,73235.42,0.06,0.27919,0.00026,13.41609]
[1780293555480,32.08,73242.89,0.06,0.28115,0.00026,13.46305]
[1780293559461,32.08,73247.76,0.06,0.28241,0.00026,13.49309]
[1780293564472,32.08,73244.81,0.06,0.28161,0.00026,13.47416]
[1780293569483,32.07,73243.27,0.06,0.28119,0.00026,13.46401]
[1780293574511,32.07,73245.39,0.06,0.28166,0.00026,13.47106]
[1780293579519,32.07,73245.9,0.06,0.28178,0.00026,13.47387]
[1780293584565,32.06,73246.9,0.06,0.28202,0.00026,13.47969]
[1780293589580,32.06,73249.89,0.06,0.2828,0.00026,13.49795]
[1780293594587,32.06,73248.22,0.06,0.28234,0.00026,13.48709]
[1780293599592,32.06,73247.83,0.06,0.28222,0.00026,13.48426]
[1780293602481,32.05,73254.37,0.06,0.28393,0.00026,13.5248]
[1780293603356,32.05,73254.37,0.06,0.28393,0.00026,13.5248]
[1780293603363,32.05,73254.37,0.06,0.28393,0.00026,13.5248]
[1780293603381,32.05,73254.37,0.06,0.28393,0.00026,13.5248]
[1780293603516,32.05,73257.89,0.06,0.28486,0.00027,13.54657]
[1780293608736,32.05,73259.22,0.06,0.28519,0.00027,13.55431]
[1780293610378,32.05,73253.22,0.06,0.28359,0.00026,13.51685]
[1780293616437,32.05,73250.28,0.06,0.28281,0.00026,13.49827]
[1780293622531,32.04,73254.61,0.06,0.28394,0.00026,13.52493]
[1780293628119,32.04,73254.46,0.06,0.28388,0.00026,13.52369]
[1780293633722,32.04,73255.01,0.06,0.28395,0.00027,13.52102]
[1780293634308,32.04,73248.96,0.06,0.28234,0.00026,13.48309]
[1780293639963,32.04,73245.97,0.06,0.28155,0.00026,13.46429]
[1780293644998,32.04,73244.79,0.06,0.28123,0.00026,13.45665]
[1780293650034,32.03,73248.31,0.06,0.28215,0.00026,13.47844]
[1780293653054,32.03,73254.41,0.06,0.28376,0.00027,13.5165]
[1780293656077,32.03,73261.31,0.06,0.28558,0.00027,13.55919]
[1780293661111,32.03,73264.35,0.06,0.28637,0.00027,13.57754]
[1780293666146,32.03,73259.6,0.06,0.28508,0.00027,13.54748]
[1780293668190,32.02,73254.12,0.06,0.28361,0.00027,13.51306]
[1780293673195,32.02,73255.9,0.06,0.28406,0.00027,13.52373]
[1780293675287,32.02,73244.12,0.06,0.28093,0.00026,13.44967]
[1780293682258,32.01,73243.21,0.06,0.28067,0.00026,13.44349]
[1780293687414,32.01,73243.43,0.06,0.28072,0.00026,13.44461]
[1780293688899,32.01,73242.68,0.06,0.28052,0.00026,13.43975]
[1780293688940,32.01,73242.68,0.06,0.28052,0.00026,13.43975]
[1780293689331,32.01,73242.68,0.06,0.28052,0.00026,13.43975]
[1780293689346,32.01,73242.68,0.06,0.28052,0.00026,13.43975]
[1780293689359,32.01,73242.68,0.06,0.28052,0.00026,13.43975]
[1780293689391,32.01,73236.67,0.06,0.27893,0.00026,13.40172]
[1780293695349,32.01,73234.56,0.06,0.2783,0.00026,13.38239]
[1780293700397,32.01,73231.1,0.06,0.27739,0.00026,13.36038]
[1780293705423,32.01,73229.59,0.06,0.277,0.00026,13.3508]
[1780293709573,32.01,73243.52,0.06,0.28067,0.00026,13.43908]
[1780293711465,32.01,73248.96,0.06,0.2821,0.00026,13.47311]
[1780293716500,32.01,73253.05,0.06,0.28318,0.00027,13.49858]
[1780293721534,32.01,73255.46,0.06,0.28381,0.00027,13.51359]
[1780293726570,32.01,73255.18,0.06,0.28374,0.00027,13.5118]
[1780293731604,32.01,73251.28,0.06,0.2827,0.00026,13.48734]
[1780293736640,32.01,73253.2,0.06,0.28321,0.00027,13.49936]
[1780293741674,32.01,73254.37,0.06,0.28352,0.00027,13.50676]
[1780293746563,32.01,73255.85,0.06,0.28391,0.00027,13.51583]
[1780293746607,32.01,73255.85,0.06,0.28391,0.00027,13.51583]
[1780293746709,32.01,73263.25,0.06,0.28587,0.00027,13.56172]
[1780293747646,32.01,73263.25,0.06,0.28587,0.00027,13.56172]
[1780293748489,32.01,73264.88,0.06,0.2863,0.00027,13.57162]
[1780293753578,32.0,73264.73,0.06,0.28619,0.00027,13.56471]
[1780293759534,32.0,73263.27,0.06,0.28579,0.00027,13.55553]
[1780293764681,32.0,73258.71,0.06,0.28458,0.00027,13.5272]
[1780293765108,32.0,73258.71,0.06,0.28458,0.00027,13.5272]
[1780293765144,32.0,73258.71,0.06,0.28458,0.00027,13.5272]
[1780293765230,32.0,73250.14,0.06,0.2823,0.00026,13.47368]
[1780293766239,32.0,73250.14,0.06,0.2823,0.00026,13.47368]
[1780293766276,32.0,73250.44,0.06,0.28238,0.00026,13.47555]
[1780293773901,32.0,73249.86,0.06,0.2822,0.00026,13.47139]
[1780293779363,32.0,73252.14,0.06,0.2828,0.00027,13.48554]
[1780293783972,32.0,73258.43,0.06,0.28447,0.00027,13.52469]
[1780293787060,32.0,73252.14,0.06,0.28279,0.00027,13.48525]
[1780293788019,32.0,73252.14,0.06,0.28279,0.00027,13.48525]
[1780293788699,32.0,73250.65,0.06,0.28239,0.00026,13.47585]
[1780293793066,31.99,73250.9,0.06,0.28245,0.00027,13.47732]
[1780293793076,31.99,73250.9,0.06,0.28245,0.00027,13.47732]
[1780293795119,31.99,73250.29,0.06,0.28229,0.00026,13.47345]
[1780293795726,31.99,73250.29,0.06,0.28229,0.00026,13.47345]
[1780293795611,31.99,73250.04,0.06,0.28222,0.00026,13.47185]
[1780293795806,31.99,73250.04,0.06,0.28222,0.00026,13.47185]
[1780293797189,31.99,73246.49,0.06,0.28128,0.00026,13.44953]
[1780293797211,31.99,73246.49,0.06,0.28128,0.00026,13.44953]
[1780293797291,31.99,73241.22,0.06,0.27989,0.00026,13.41631]
[1780293802350,32.0,73239.61,0.06,0.27947,0.00026,13.40627]
[1780293808139,32.0,73236.64,0.06,0.27869,0.00026,13.38757]
[1780293813174,32.0,73237.33,0.06,0.27882,0.00026,13.38638]
[1780293816947,32.0,73237.51,0.06,0.27887,0.00026,13.38763]
[1780293817668,32.0,73234.83,0.06,0.27817,0.00026,13.37063]
[1780293819714,32.0,73229.29,0.06,0.27671,0.00026,13.33527]
[1780293820086,32.0,73229.29,0.06,0.27671,0.00026,13.33527]
[1780293820103,32.0,73229.29,0.06,0.27671,0.00026,13.33527]
[1780293822795,32.0,73228.79,0.06,0.27658,0.00026,13.33211]
[1780293822818,32.0,73228.79,0.06,0.27658,0.00026,13.33211]
[1780293823419,32.0,73228.79,0.06,0.27658,0.00026,13.33211]
[1780293823458,32.0,73223.52,0.06,0.27519,0.00026,13.29834]
[1780293823930,32.0,73223.52,0.06,0.27519,0.00026,13.29834]
[1780293824623,32.0,73221.6,0.06,0.27469,0.00026,13.28599]
[1780293830023,32.0,73222.45,0.06,0.27491,0.00026,13.29135]
[1780293830240,32.0,73222.45,0.06,0.27491,0.00026,13.29135]
[1780293830244,32.0,73222.45,0.06,0.27491,0.00026,13.29135]
[1780293830314,32.0,73222.45,0.06,0.27491,0.00026,13.29135]
[1780293830715,32.0,73215.09,0.06,0.27298,0.00026,13.24392]
[1780293833369,32.0,73212.12,0.06,0.27221,0.00026,13.22483]
[1780293833763,32.0,73212.06,0.06,0.2722,0.00026,13.22452]
[1780293836502,32.0,73211.99,0.06,0.27219,0.00026,13.22423]
[1780293836710,32.0,73211.92,0.06,0.27217,0.00026,13.22386]
[1780293836919,32.0,73211.92,0.06,0.27217,0.00026,13.22386]
[1780293836974,32.0,73211.92,0.06,0.27217,0.00026,13.22386]
[1780293837145,32.0,73211.92,0.06,0.27217,0.00026,13.22386]
[1780293837207,32.0,73211.92,0.06,0.27217,0.00026,13.22386]
[1780293837784,32.0,73211.92,0.06,0.27217,0.00026,13.22386]
[1780293837350,32.0,73212.01,0.06,0.2722,0.00026,13.22444]
[1780293838394,32.0,73212.01,0.06,0.2722,0.00026,13.22444]
[1780293838478,32.0,73209.29,0.06,0.2715,0.00026,13.20701]
[1780293839669,32.0,73209.29,0.06,0.2715,0.00026,13.20701]
[1780293840911,32.0,73209.02,0.06,0.27143,0.00026,13.20532]
[1780293841609,32.0,73209.02,0.06,0.27143,0.00026,13.20532]
[1780293841617,32.0,73209.02,0.06,0.27143,0.00026,13.20532]
[1780293841631,32.0,73209.02,0.06,0.27143,0.00026,13.20532]
[1780293841711,32.0,73204.4,0.06,0.27023,0.00026,13.17543]
[1780293841871,32.0,73204.4,0.06,0.27023,0.00026,13.17543]
[1780293841938,32.0,73204.4,0.06,0.27023,0.00026,13.17543]
[1780293842783,32.0,73204.17,0.06,0.27018,0.00026,13.17403]
[1780293843039,32.0,73204.17,0.06,0.27018,0.00026,13.17403]
[1780293843066,32.0,73204.17,0.06,0.27018,0.00026,13.17403]
[1780293843397,32.0,73204.17,0.06,0.27018,0.00026,13.17404]
[1780293847426,32.0,73198.8,0.06,0.26879,0.00026,13.13911]
[1780293847908,32.0,73198.8,0.06,0.26879,0.00026,13.13911]
[1780293847935,32.0,73198.8,0.06,0.26879,0.00026,13.13911]
[1780293848600,32.0,73198.8,0.06,0.26879,0.00026,13.13911]
[1780293848659,32.0,73198.81,0.06,0.26879,0.00026,13.13922]
[1780293849173,32.0,73198.81,0.06,0.26879,0.00026,13.13922]
[1780293849253,32.0,73198.81,0.06,0.26879,0.00026,13.13922]
[1780293849335,32.0,73198.81,0.06,0.26879,0.00026,13.13922]
[1780293849614,32.0,73193.64,0.06,0.26746,0.00026,13.10542]
[1780293849841,32.0,73193.64,0.06,0.26746,0.00026,13.10542]
[1780293850446,32.0,73193.64,0.06,0.26746,0.00026,13.10551]
[1780293853204,32.01,73191.98,0.06,0.26704,0.00026,13.09481]
[1780293853232,32.01,73191.98,0.06,0.26704,0.00026,13.09481]
[1780293853466,32.01,73191.98,0.06,0.26705,0.00026,13.09489]
[1780293856620,32.01,73196.8,0.06,0.2683,0.00026,13.12659]
[1780293857543,32.01,73196.8,0.06,0.2683,0.00026,13.12659]
[1780293857607,32.01,73196.8,0.06,0.2683,0.00026,13.12659]
[1780293857745,32.01,73195.62,0.06,0.26799,0.00026,13.11874]
[1780293863262,32.0,73194.31,0.06,0.26763,0.00026,13.10962]
[1780293864290,32.0,73195.53,0.06,0.26794,0.00026,13.11751]
[1780293865553,32.0,73204.45,0.06,0.27024,0.00026,13.17557]
[1780293867564,32.0,73209.3,0.06,0.27149,0.00026,13.20686]
[1780293869029,32.0,73210.19,0.06,0.27172,0.00026,13.21252]
[1780293874029,31.99,73209.19,0.06,0.27137,0.00026,13.19964]
[1780293879037,31.99,73211.88,0.06,0.27205,0.00026,13.21652]
[1780293879057,31.99,73211.88,0.06,0.27205,0.00026,13.21652]
[1780293879850,31.99,73211.24,0.06,0.27187,0.00026,13.21226]
[1780293884864,31.99,73210.85,0.06,0.27175,0.00026,13.20914]
[1780293889890,31.98,73211.63,0.06,0.27193,0.00026,13.21362]
[1780293891830,31.98,73212.67,0.06,0.27219,0.00026,13.22024]
[1780293891838,31.98,73212.67,0.06,0.27219,0.00026,13.22024]
[1780293892804,31.98,73216.04,0.06,0.27306,0.00026,13.24179]
[1780293895932,31.98,73216.78,0.06,0.27324,0.00026,13.2462]
[1780293895940,31.98,73216.78,0.06,0.27324,0.00026,13.2462]
[1780293900966,31.97,73212.67,0.06,0.27215,0.00026,13.21906]
[1780293901413,31.97,73212.67,0.06,0.27215,0.00026,13.21906]
[1780293901419,31.97,73212.67,0.06,0.27215,0.00026,13.21906]
[1780293901535,31.97,73212.67,0.06,0.27215,0.00026,13.21906]
[1780293901815,31.97,73205.1,0.06,0.27017,0.00026,13.1698]
[1780293902742,31.97,73205.1,0.06,0.27017,0.00026,13.1698]
[1780293902757,31.97,73205.1,0.06,0.27017,0.00026,13.1698]
[1780293903823,31.97,73191.45,0.06,0.26663,0.00026,13.08038]
[1780293904187,31.97,73191.45,0.06,0.26663,0.00026,13.08038]
[1780293904829,31.97,73186.99,0.06,0.26549,0.00026,13.051]
[1780293905896,31.97,73186.03,0.06,0.26524,0.00026,13.04468]
[1780293905925,31.97,73186.03,0.06,0.26524,0.00026,13.04468]
[1780293906204,31.97,73186.03,0.06,0.26524,0.00026,13.04468]
[1780293906845,31.97,73187.24,0.06,0.26555,0.00026,13.05269]
[1780293911861,31.97,73189.29,0.06,0.26607,0.00026,13.06605]
[1780293914830,31.97,73196.01,0.06,0.2678,0.00026,13.11]
[1780293916813,31.97,73188.56,0.06,0.26587,0.00026,13.06096]
[1780293917023,31.97,73188.56,0.06,0.26587,0.00026,13.06096]
[1780293917892,31.97,73188.79,0.06,0.26593,0.00026,13.06249]
[1780293921842,31.97,73189.32,0.06,0.26608,0.00026,13.06624]
[1780293921858,31.97,73189.32,0.06,0.26608,0.00026,13.06634]
[1780293926766,31.98,73182.39,0.06,0.26431,0.00026,13.02075]
[1780293927471,31.98,73175.62,0.06,0.26257,0.00026,12.9758]
[1780293933028,31.98,73172.72,0.06,0.26178,0.00026,12.95094]
[1780293938066,31.98,73172.45,0.06,0.26172,0.00026,12.94949]
[1780293940818,31.98,73182.14,0.06,0.26421,0.00026,13.01401]
[1780293946340,31.98,73180.63,0.06,0.26382,0.00026,13.00404]
[1780293946667,31.98,73180.87,0.06,0.26388,0.00026,13.00563]
[1780293949916,31.98,73180.38,0.06,0.26376,0.00026,13.00238]
[1780293950894,31.98,73178.58,0.06,0.2633,0.00026,12.9905]
[1780293952766,31.98,73178.58,0.06,0.2633,0.00026,12.9905]
[1780293952866,31.98,73182.52,0.06,0.26431,0.00026,13.01667]
[1780293954276,31.98,73189.53,0.06,0.26612,0.00026,13.06298]
[1780293959980,31.98,73186.98,0.06,0.26545,0.00026,13.046]
[1780293965060,31.98,73183.25,0.06,0.26448,0.00026,13.02113]
[1780293969283,31.98,73192.16,0.06,0.26677,0.00026,13.07973]
[1780293972090,31.98,73193.26,0.06,0.26705,0.00026,13.08677]
[1780293977113,31.97,73196.32,0.06,0.26782,0.00026,13.10631]
[1780293978939,31.97,73206.62,0.06,0.27048,0.00026,13.17344]
[1780293980187,31.97,73209.54,0.06,0.27124,0.00026,13.19233]
[1780293980848,31.97,73209.02,0.06,0.2711,0.00026,13.18893]
[1780293985389,31.97,73206.05,0.06,0.27031,0.00026,13.16917]
[1780293985407,31.97,73206.05,0.06,0.27031,0.00026,13.16917]
[1780293987944,31.97,73200.4,0.06,0.26883,0.00026,13.13204]
[1780293988601,31.97,73200.4,0.06,0.26883,0.00026,13.13204]
[1780293988615,31.97,73200.4,0.06,0.26883,0.00026,13.13204]
[1780293993632,31.96,73202.61,0.06,0.26933,0.00026,13.14029]
[1780293997526,31.96,73197.96,0.06,0.26811,0.00026,13.10961]
[1780293997562,31.96,73197.96,0.06,0.26811,0.00026,13.10961]
[1780293997698,31.96,73197.96,0.06,0.26811,0.00026,13.10961]
[1780293997949,31.96,73197.98,0.06,0.26811,0.00026,13.10969]
[1780294003140,31.96,73198.02,0.06,0.26812,0.00026,13.10976]
[1780294008564,31.96,73199.08,0.06,0.26838,0.00026,13.11638]
[1780294013599,31.96,73201.47,0.06,0.26899,0.00026,13.13191]
[1780294018987,31.96,73197.9,0.06,0.26805,0.00026,13.10821]
[1780294019132,31.96,73197.9,0.06,0.26805,0.00026,13.10821]
[1780294019156,31.96,73197.9,0.06,0.26805,0.00026,13.10821]
[1780294019481,31.96,73197.9,0.06,0.26805,0.00026,13.10821]
[1780294019537,31.96,73197.9,0.06,0.26805,0.00026,13.10821]
[1780294022328,31.96,73197.76,0.06,0.26802,0.00026,13.10721]
[1780294022410,31.96,73197.76,0.06,0.26802,0.00026,13.10721]
[1780294022663,31.96,73196.97,0.06,0.26781,0.00026,13.102]
[1780294023135,31.96,73196.97,0.06,0.26781,0.00026,13.102]
[1780294023165,31.96,73196.97,0.06,0.26781,0.00026,13.102]
[1780294023670,31.96,73191.41,0.06,0.26637,0.00026,13.06542]
[1780294025091,31.96,73189.64,0.06,0.26591,0.00026,13.05375]
[1780294025106,31.96,73189.64,0.06,0.26591,0.00026,13.05375]
[1780294025854,31.96,73189.64,0.06,0.26591,0.00026,13.05375]
[1780294025863,31.96,73189.64,0.06,0.26591,0.00026,13.05375]
[1780294025869,31.96,73189.64,0.06,0.26591,0.00026,13.05375]
[1780294025951,31.96,73198.38,0.06,0.26818,0.00026,13.11125]
[1780294027104,31.96,73198.35,0.06,0.26816,0.00026,13.11096]
[1780294027146,31.96,73198.35,0.06,0.26816,0.00026,13.11096]
[1780294027762,31.96,73198.35,0.06,0.26816,0.00026,13.11096]
[1780294027772,31.96,73198.35,0.06,0.26816,0.00026,13.11096]
[1780294027801,31.96,73200.1,0.06,0.26862,0.00026,13.12242]
[1780294028824,31.96,73200.1,0.06,0.26862,0.00026,13.12242]
[1780294028912,31.96,73200.75,0.06,0.26878,0.00026,13.12666]
[1780294034620,31.95,73201.53,0.06,0.26898,0.00026,13.13167]
[1780294039782,31.96,73198.7,0.06,0.26825,0.00026,13.11325]
[1780294040398,31.96,73198.7,0.06,0.26825,0.00026,13.11325]
[1780294042358,31.96,73197.05,0.06,0.26783,0.00026,13.10245]
[1780294042378,31.96,73197.05,0.06,0.26783,0.00026,13.10245]
[1780294042802,31.96,73197.05,0.06,0.26783,0.00026,13.1025]
[1780294047838,31.96,73199.19,0.06,0.26839,0.00026,13.11676]
[1780294053879,31.96,73199.41,0.06,0.26839,0.00026,13.11262]
[1780294058916,31.96,73199.11,0.06,0.26833,0.00026,13.11088]
[1780294060476,31.96,73199.35,0.06,0.26839,0.00026,13.1125]
[1780294060507,31.96,73199.35,0.06,0.26839,0.00026,13.1125]
[1780294060870,31.96,73199.35,0.06,0.26839,0.00026,13.1125]
[1780294061001,31.96,73199.25,0.06,0.26837,0.00026,13.11189]
[1780294064035,31.96,73193.95,0.06,0.267,0.00026,13.07726]
[1780294064322,31.96,73193.95,0.06,0.267,0.00026,13.07726]
[1780294064980,31.96,73185.99,0.06,0.26495,0.00026,13.02485]
[1780294065995,31.96,73179.8,0.06,0.26336,0.00026,12.98392]
[1780294066639,31.96,73179.8,0.06,0.26336,0.00026,12.98392]
[1780294066652,31.96,73179.8,0.06,0.26336,0.00026,12.98392]
[1780294066662,31.96,73179.8,0.06,0.26336,0.00026,12.98392]
[1780294066683,31.96,73179.8,0.06,0.26336,0.00026,12.98392]
[1780294066979,31.96,73178.93,0.06,0.26314,0.00026,12.97828]
[1780294069566,31.97,73178.46,0.06,0.26303,0.00026,12.97529]
[1780294069607,31.97,73178.46,0.06,0.26303,0.00026,12.97529]
[1780294071184,31.97,73178.28,0.06,0.26298,0.00026,12.97416]
[1780294072015,31.97,73178.6,0.06,0.26307,0.00026,12.97641]
[1780294077052,31.97,73179.29,0.06,0.26326,0.00026,12.98132]
[1780294081947,31.97,73189.44,0.06,0.2659,0.00026,13.04915]
[1780294085248,31.97,73194.1,0.06,0.26711,0.00026,13.0801]
[1780294085593,31.97,73194.1,0.06,0.26711,0.00026,13.0801]
[1780294085603,31.97,73194.1,0.06,0.26711,0.00026,13.0801]
[1780294089615,31.98,73193.42,0.06,0.26696,0.00026,13.07607]
[1780294090016,31.98,73193.26,0.06,0.26692,0.00026,13.07512]
[1780294091829,31.98,73193.1,0.06,0.26688,0.00026,13.07418]
[1780294091843,31.98,73193.1,0.06,0.26688,0.00026,13.07418]
[1780294091872,31.98,73193.1,0.06,0.26688,0.00026,13.07418]
[1780294091897,31.98,73192.53,0.06,0.26674,0.00026,13.07053]
[1780294097168,31.98,73193.7,0.06,0.26706,0.00026,13.07864]
[1780294100301,31.98,73198.78,0.06,0.26838,0.00026,13.11217]
[1780294105379,31.98,73194.23,0.06,0.26721,0.00026,13.08249]
[1780294110641,31.99,73189.93,0.06,0.26612,0.00026,13.05473]
[1780294110685,31.99,73189.93,0.06,0.26612,0.00026,13.05473]
[1780294112448,31.99,73183.81,0.06,0.26449,0.00026,13.00878]
[1780294113089,31.99,73183.9,0.06,0.26452,0.00026,13.00953]
[1780294113897,31.99,73183.9,0.06,0.26452,0.00026,13.00953]
[1780294118922,31.99,73183.36,0.06,0.26441,0.00026,13.00675]
[1780294123927,32.0,73179.72,0.06,0.26351,0.00026,12.98351]
[1780294124847,32.0,73179.5,0.06,0.26346,0.00026,12.98224]
[1780294124859,32.0,73179.5,0.06,0.26346,0.00026,12.98224]
[1780294124903,32.0,73179.5,0.06,0.26346,0.00026,12.98224]
[1780294125107,32.0,73179.51,0.06,0.26347,0.00026,12.98249]
[1780294126744,32.0,73173.45,0.06,0.26193,0.00026,12.94239]
[1780294129006,32.01,73168.6,0.06,0.26071,0.00026,12.91061]
[1780294130219,32.01,73166.48,0.06,0.26017,0.00026,12.89643]
[1780294130435,32.01,73166.48,0.06,0.26017,0.00026,12.89643]
[1780294131057,32.01,73166.71,0.06,0.26023,0.00026,12.89816]
[1780294131907,32.01,73172.59,0.06,0.26174,0.00026,12.93764]
[1780294133044,32.01,73172.59,0.06,0.26174,0.00026,12.93764]
[1780294133111,32.01,73175.44,0.06,0.26249,0.00026,12.95696]
[1780294135974,32.01,73181.98,0.06,0.26419,0.00026,13.00085]
[1780294138023,32.01,73176.12,0.06,0.26269,0.00026,12.96215]
[1780294140481,32.01,73174.31,0.06,0.26223,0.00026,12.95015]
[1780294141072,32.02,73173.45,0.06,0.26201,0.00026,12.94453]
[1780294142024,32.02,73168.17,0.06,0.26066,0.00026,12.90937]
[1780294144083,32.02,73162.45,0.06,0.25921,0.00025,12.87128]
[1780294148992,32.02,73160.67,0.06,0.25878,0.00025,12.85992]
[1780294149109,32.02,73160.67,0.06,0.25878,0.00025,12.85992]
[1780294149037,32.02,73159.88,0.06,0.25859,0.00025,12.85476]
[1780294149177,32.02,73159.88,0.06,0.25859,0.00025,12.85476]
[1780294149276,32.02,73159.88,0.06,0.25859,0.00025,12.85476]
[1780294149441,32.02,73159.88,0.06,0.25859,0.00025,12.85476]
[1780294149524,32.02,73159.88,0.06,0.25859,0.00025,12.85476]
[1780294149614,32.02,73150.24,0.06,0.25614,0.00025,12.78979]
[1780294151577,32.02,73150.24,0.06,0.25615,0.00025,12.78995]
[1780294151667,32.02,73147.68,0.06,0.25551,0.00025,12.77285]
[1780294153639,32.03,73153.8,0.06,0.25707,0.00025,12.81447]
[1780294155876,32.03,73148.31,0.06,0.25569,0.00025,12.77767]
[1780294161079,32.03,73145.05,0.06,0.25489,0.00025,12.7562]
[1780294166704,32.04,73148.06,0.06,0.25569,0.00025,12.77767]
[1780294171743,32.04,73148.26,0.06,0.25571,0.00025,12.77399]
[1780294176777,32.05,73145.21,0.06,0.25498,0.00025,12.75434]
[1780294181813,32.05,73142.33,0.06,0.25429,0.00025,12.7359]
[1780294182660,32.05,73142.33,0.06,0.25429,0.00025,12.7359]
[1780294182902,32.05,73142.33,0.06,0.25429,0.00025,12.7359]
[1780294182929,32.05,73146.49,0.06,0.25535,0.00025,12.76428]
[1780294183205,32.05,73146.49,0.06,0.25535,0.00025,12.76428]
[1780294184939,32.06,73146.61,0.06,0.25539,0.00025,12.76535]
[1780294184995,32.06,73150.09,0.06,0.25628,0.00025,12.78911]
[1780294191023,32.06,73146.24,0.06,0.25534,0.00025,12.76393]
[1780294196118,32.07,73146.91,0.06,0.25555,0.00025,12.76948]
[1780294202170,32.07,73149.61,0.06,0.25627,0.00025,12.7887]
[1780294206277,32.08,73143.47,0.06,0.25474,0.00025,12.74787]
[1780294212357,32.08,73144.62,0.06,0.25505,0.00025,12.75621]
[1780294219073,32.08,73136.78,0.06,0.2531,0.00025,12.70363]
[1780294224114,32.09,73138.98,0.06,0.25367,0.00025,12.719]
[1780294229145,32.09,73138.33,0.06,0.25352,0.00025,12.71492]
[1780294234179,32.09,73140.31,0.06,0.25396,0.00025,12.72267]
[1780294235186,32.09,73147.0,0.06,0.25565,0.00025,12.7681]
[1780294235715,32.09,73147.0,0.06,0.25565,0.00025,12.7681]
[1780294235751,32.09,73147.0,0.06,0.25565,0.00025,12.7681]
[1780294240545,32.09,73154.9,0.06,0.25765,0.00025,12.82146]
[1780294246265,32.09,73156.23,0.06,0.25801,0.00025,12.83101]
[1780294251300,32.1,73156.04,0.06,0.25799,0.00025,12.83032]
[1780294253029,32.1,73150.39,0.06,0.25656,0.00025,12.79246]
[1780294259020,32.1,73150.5,0.06,0.25662,0.00025,12.79402]
[1780294261369,32.11,73156.69,0.06,0.25821,0.00025,12.83618]
[1780294266428,32.11,73153.67,0.06,0.25746,0.00025,12.81617]
[1780294266694,32.11,73159.67,0.06,0.25898,0.00025,12.85654]
[1780294268466,32.11,73165.55,0.06,0.26048,0.00025,12.89602]
[1780294273499,32.11,73168.06,0.06,0.26114,0.00025,12.91304]
[1780294278532,32.11,73166.81,0.06,0.26083,0.00025,12.90491]
[1780294283567,32.11,73166.99,0.06,0.26088,0.00025,12.90634]
[1780294288602,32.12,73165.9,0.06,0.26061,0.00025,12.89934]
[1780294293637,32.12,73165.9,0.06,0.26056,0.00025,12.89371]
[1780294296764,32.12,73153.44,0.06,0.2574,0.00025,12.81057]
[1780294302705,32.12,73158.4,0.06,0.25869,0.00025,12.84474]
[1780294303915,32.12,73158.4,0.06,0.25869,0.00025,12.84474]
[1780294304254,32.13,73164.98,0.06,0.26037,0.00025,12.8889]
[1780294309259,32.13,73166.3,0.06,0.26072,0.00025,12.89795]
[1780294314264,32.13,73170.28,0.06,0.26174,0.00026,12.92462]
[1780294319276,32.13,73172.33,0.06,0.26227,0.00026,12.93833]
[1780294324283,32.13,73173.04,0.06,0.26245,0.00026,12.94314]
[1780294324192,32.13,73177.95,0.06,0.26371,0.00026,12.97563]
[1780294329215,32.13,73182.31,0.06,0.26483,0.00026,13.00451]
[1780294332372,32.13,73187.7,0.06,0.26622,0.00026,13.04008]
[1780294333210,32.13,73196.8,0.06,0.26857,0.00026,13.09955]
[1780294334848,32.13,73200.34,0.06,0.26949,0.00026,13.12263]
[1780294334894,32.13,73200.34,0.06,0.26949,0.00026,13.12263]
[1780294336517,32.13,73200.29,0.06,0.26948,0.00026,13.12232]
[1780294336942,32.13,73199.96,0.06,0.26939,0.00026,13.12019]
[1780294341980,32.13,73201.14,0.06,0.2697,0.00026,13.12805]
[1780294347014,32.13,73201.03,0.06,0.26969,0.00026,13.12764]
[1780294352049,32.14,73206.17,0.06,0.27096,0.00026,13.15528]
[1780294357250,32.14,73203.6,0.06,0.2703,0.00026,13.13866]
[1780294363125,32.14,73200.7,0.06,0.26955,0.00026,13.12001]
[1780294368161,32.14,73199.8,0.06,0.26933,0.00026,13.11437]
[1780294373200,32.14,73196.65,0.06,0.26852,0.00026,13.094]
[1780294378237,32.14,73197.75,0.06,0.26881,0.00026,13.10129]
[1780294383269,32.14,73197.91,0.06,0.26885,0.00026,13.10237]
[1780294388305,32.14,73196.62,0.06,0.26852,0.00026,13.09404]
[1780294389329,32.14,73188.78,0.06,0.2665,0.00026,13.04288]
[1780294390342,32.14,73182.53,0.06,0.2649,0.00026,13.00193]
[1780294390656,32.14,73182.53,0.06,0.2649,0.00026,13.00193]
[1780294390742,32.14,73182.53,0.06,0.2649,0.00026,13.00193]
[1780294392017,32.14,73179.28,0.06,0.26406,0.00026,12.98053]
[1780294392334,32.14,73179.28,0.06,0.26407,0.00026,12.98057]
[1780294393725,32.14,73177.74,0.06,0.26367,0.00026,12.97045]
[1780294399381,32.14,73177.64,0.06,0.26366,0.00026,12.97013]
[1780294404417,32.15,73177.19,0.06,0.26356,0.00026,12.96746]
[1780294409659,32.15,73176.9,0.06,0.26349,0.00026,12.96579]
[1780294410726,32.15,73177.38,0.06,0.26362,0.00026,12.96902]
[1780294415759,32.15,73176.61,0.06,0.26336,0.00026,12.95832]
[1780294420787,32.15,73177.7,0.06,0.26365,0.00026,12.96568]
[1780294425829,32.15,73177.45,0.06,0.26361,0.00026,12.96465]
[1780294428469,32.16,73172.42,0.06,0.26233,0.00026,12.93155]
[1780294429036,32.16,73172.42,0.06,0.26233,0.00026,12.93155]
[1780294429083,32.16,73172.42,0.06,0.26233,0.00026,12.93155]
[1780294429085,32.16,73170.3,0.06,0.26179,0.00026,12.9175]
[1780294431273,32.16,73164.63,0.06,0.26035,0.00025,12.87999]
[1780294433989,32.16,73162.26,0.06,0.25975,0.00025,12.86428]
[1780294434059,32.16,73162.26,0.06,0.25975,0.00025,12.86428]
[1780294435190,32.16,73162.94,0.06,0.25993,0.00025,12.86899]
[1780294435199,32.16,73162.94,0.06,0.25993,0.00025,12.86899]
[1780294435388,32.16,73162.97,0.06,0.25994,0.00025,12.86927]
[1780294439397,32.16,73161.98,0.06,0.2597,0.00025,12.86293]
[1780294439420,32.16,73161.98,0.06,0.2597,0.00025,12.86293]
[1780294441368,32.16,73164.05,0.06,0.26023,0.00025,12.87682]
[1780294441421,32.16,73165.61,0.06,0.26063,0.00025,12.88735]
[1780294444371,32.16,73160.48,0.06,0.25934,0.00025,12.85341]
[1780294449372,32.16,73159.98,0.06,0.25923,0.00025,12.85044]
[1780294455062,32.17,73161.03,0.06,0.25951,0.00025,12.8579]
[1780294460607,32.17,73159.98,0.06,0.25927,0.00025,12.85145]
[1780294466673,32.17,73165.16,0.06,0.2606,0.00025,12.88641]
[1780294467460,32.17,73174.4,0.06,0.26296,0.00026,12.94773]
[1780294468115,32.17,73174.4,0.06,0.26296,0.00026,12.94773]
[1780294468128,32.17,73174.4,0.06,0.26296,0.00026,12.94773]
[1780294472312,32.17,73176.22,0.06,0.26335,0.00026,12.95377]
[1780294472319,32.17,73176.22,0.06,0.26335,0.00026,12.95377]
[1780294472347,32.17,73176.22,0.06,0.26335,0.00026,12.95377]
[1780294472448,32.17,73176.32,0.06,0.26338,0.00026,12.95441]
[1780294477828,32.17,73178.07,0.06,0.26383,0.00026,12.96604]
[1780294482977,32.17,73182.42,0.06,0.26494,0.00026,12.99468]
[1780294489025,32.17,73185.57,0.06,0.26575,0.00026,13.0152]
[1780294494059,32.17,73186.71,0.06,0.26603,0.00026,13.02234]
[1780294499093,32.17,73186.21,0.06,0.26589,0.00026,13.01895]
[1780294501432,32.17,73194.93,0.06,0.26814,0.00026,13.07587]
[1780294507424,32.17,73197.11,0.06,0.26868,0.00026,13.0897]
[1780294513196,32.16,73197.87,0.06,0.26885,0.00026,13.09396]
[1780294515923,32.16,73196.75,0.06,0.26856,0.00026,13.08648]
[1780294516462,32.16,73195.62,0.06,0.26826,0.00026,13.07903]
[1780294519365,32.16,73195.63,0.06,0.26826,0.00026,13.07902]
[1780294519452,32.16,73195.63,0.06,0.26826,0.00026,13.07902]
[1780294519463,32.16,73199.51,0.06,0.26926,0.00026,13.10422]
[1780294519695,32.16,73199.51,0.06,0.26926,0.00026,13.10422]
[1780294520242,32.16,73199.65,0.06,0.2693,0.00026,13.10513]
[1780294521250,32.16,73209.21,0.06,0.27178,0.00026,13.167]
[1780294526286,32.16,73213.32,0.06,0.27284,0.00026,13.19323]
[1780294526532,32.16,73213.32,0.06,0.27284,0.00026,13.19323]
[1780294527034,32.16,73213.32,0.06,0.27284,0.00026,13.19323]
[1780294527292,32.16,73213.74,0.06,0.27294,0.00026,13.19587]
[1780294532327,32.16,73215.66,0.06,0.27337,0.00026,13.2021]
[1780294537362,32.16,73218.6,0.06,0.27413,0.00026,13.22075]
[1780294542400,32.15,73214.97,0.06,0.27317,0.00026,13.19714]
[1780294545424,32.15,73209.94,0.06,0.27185,0.00026,13.16471]
[1780294552187,32.15,73208.2,0.06,0.2714,0.00026,13.15345]
[1780294555025,32.15,73206.77,0.06,0.27103,0.00026,13.14417]
[1780294555073,32.15,73206.77,0.06,0.27103,0.00026,13.14417]
[1780294555106,32.15,73206.77,0.06,0.27103,0.00026,13.14417]
[1780294555489,32.15,73207.12,0.06,0.27112,0.00026,13.14642]
[1780294560524,32.15,73207.12,0.06,0.27111,0.00026,13.14633]
[1780294562538,32.15,73200.49,0.06,0.26939,0.00026,13.10341]
[1780294563545,32.15,73195.71,0.06,0.26816,0.00026,13.07239]
[1780294569392,32.15,73194.18,0.06,0.26778,0.00026,13.06272]
[1780294574427,32.16,73194.29,0.06,0.26782,0.00026,13.06383]
[1780294579657,32.16,73194.83,0.06,0.26797,0.00026,13.0676]
[1780294581728,32.16,73195.06,0.06,0.26803,0.00026,13.06916]
[1780294583749,32.16,73205.47,0.06,0.27073,0.00026,13.13678]
[1780294585275,32.16,73205.47,0.06,0.27073,0.00026,13.13678]
[1780294585533,32.16,73205.47,0.06,0.27073,0.00026,13.13678]
[1780294585545,32.16,73205.47,0.06,0.27073,0.00026,13.13678]
[1780294588013,32.16,73210.04,0.06,0.27191,0.00026,13.16615]
[1780294588028,32.16,73210.04,0.06,0.27191,0.00026,13.16615]
[1780294590074,32.16,73210.04,0.06,0.27191,0.00026,13.16606]
[1780294590087,32.16,73210.04,0.06,0.27191,0.00026,13.16606]
[1780294592130,32.16,73210.12,0.06,0.27186,0.00026,13.16061]
[1780294592234,32.16,73210.28,0.06,0.2719,0.00026,13.16165]
[1780294597783,32.16,73209.84,0.06,0.27178,0.00026,13.15865]
[1780294601139,32.16,73212.73,0.06,0.27253,0.00026,13.17717]
[1780294601177,32.16,73212.73,0.06,0.27253,0.00026,13.17717]
[1780294602414,32.16,73212.01,0.06,0.27234,0.00026,13.17249]
[1780294602513,32.16,73209.74,0.06,0.27174,0.00026,13.15779]
[1780294606976,32.16,73196.07,0.06,0.2682,0.00026,13.06917]
[1780294609266,32.15,73188.67,0.06,0.26629,0.00026,13.02076]
[1780294615593,32.15,73187.72,0.06,0.26604,0.00026,13.01442]
[1780294616350,32.15,73187.72,0.06,0.26604,0.00026,13.01442]
[1780294619472,32.15,73188.27,0.06,0.26618,0.00026,13.018]
[1780294619535,32.15,73188.27,0.06,0.26618,0.00026,13.018]
[1780294619509,32.15,73195.69,0.06,0.26809,0.00026,13.06632]
[1780294620902,32.15,73195.76,0.06,0.2681,0.00026,13.06678]
[1780294621530,32.15,73195.8,0.06,0.26811,0.00026,13.06699]
[1780294626990,32.15,73195.48,0.06,0.26801,0.00026,13.06443]
[1780294632684,32.15,73195.37,0.06,0.26798,0.00026,13.06366]
[1780294635049,32.15,73189.92,0.06,0.26658,0.00026,13.02821]
[1780294637302,32.15,73189.81,0.06,0.26655,0.00026,13.02746]
[1780294637407,32.15,73189.81,0.06,0.26655,0.00026,13.02746]
[1780294637421,32.15,73189.81,0.06,0.26655,0.00026,13.02746]
[1780294637438,32.15,73189.81,0.06,0.26655,0.00026,13.02746]
[1780294637586,32.15,73188.92,0.06,0.26632,0.00026,13.02157]
[1780294639587,32.15,73184.02,0.06,0.26506,0.00026,12.98939]
[1780294641921,32.15,73181.95,0.06,0.26453,0.00026,12.97587]
[1780294641938,32.15,73181.95,0.06,0.26453,0.00026,12.97587]
[1780294641988,32.15,73181.95,0.06,0.26453,0.00026,12.97587]
[1780294642297,32.15,73181.95,0.06,0.26453,0.00026,12.97587]
[1780294642352,32.15,73176.73,0.06,0.26319,0.00026,12.94144]
[1780294648141,32.15,73176.37,0.06,0.26309,0.00026,12.93887]
[1780294653179,32.15,73179.45,0.06,0.2638,0.00026,12.95309]
[1780294658213,32.15,73183.32,0.06,0.26479,0.00026,12.97833]
[1780294663248,32.15,73188.24,0.06,0.26605,0.00026,13.01048]
[1780294668284,32.14,73189.9,0.06,0.26646,0.00026,13.02109]
[1780294673322,32.14,73190.55,0.06,0.26662,0.00026,13.02508]
[1780294677351,32.14,73195.36,0.06,0.26785,0.00026,13.05629]
[1780294681729,32.14,73199.96,0.06,0.26902,0.00026,13.08577]
[1780294682638,32.14,73196.49,0.06,0.26812,0.00026,13.06307]
[1780294687660,32.13,73193.75,0.06,0.2674,0.00026,13.04488]
[1780294692682,32.13,73195.19,0.06,0.26776,0.00026,13.05397]
[1780294697596,32.13,73185.44,0.06,0.26523,0.00026,12.98976]
[1780294698688,32.13,73179.6,0.06,0.26373,0.00026,12.9513]
[1780294700326,32.13,73178.69,0.06,0.2635,0.00026,12.94528]
[1780294700366,32.13,73178.69,0.06,0.2635,0.00026,12.94528]
[1780294705548,32.13,73179.42,0.06,0.26368,0.00026,12.95006]
[1780294710584,32.13,73178.36,0.06,0.26341,0.00026,12.943]
[1780294715619,32.13,73178.0,0.06,0.26325,0.00026,12.93469]
[1780294720654,32.13,73178.17,0.06,0.26329,0.00026,12.93583]
[1780294722666,32.13,73172.62,0.06,0.26187,0.00026,12.89914]
[1780294727702,32.13,73168.19,0.06,0.26076,0.00026,12.87007]
[1780294733001,32.14,73169.83,0.06,0.26119,0.00026,12.88144]
[1780294741719,32.14,73169.0,0.06,0.26101,0.00026,12.87658]
[1780294747073,32.14,73171.81,0.06,0.26175,0.00026,12.89581]
[1780294749303,32.14,73190.43,0.06,0.26654,0.00026,13.01876]
[1780294752342,32.14,73188.53,0.06,0.26605,0.00026,13.00631]
[1780294752725,32.15,73185.02,0.06,0.26515,0.00026,12.98346]
[1780294757727,32.15,73184.2,0.06,0.26494,0.00026,12.97812]
[1780294759459,32.15,73183.89,0.06,0.26487,0.00026,12.97615]
[1780294759486,32.15,73183.89,0.06,0.26487,0.00026,12.97615]
[1780294760802,32.15,73183.59,0.06,0.26479,0.00026,12.97421]
[1780294761079,32.15,73182.99,0.06,0.26464,0.00026,12.97029]
[1780294766674,32.15,73181.79,0.06,0.26434,0.00026,12.96261]
[1780294769577,32.15,73171.4,0.06,0.26168,0.00026,12.89402]
[1780294775037,32.15,73168.79,0.06,0.26097,0.00026,12.87144]
[1780294780072,32.16,73169.22,0.06,0.26111,0.00026,12.87496]
[1780294785108,32.16,73170.1,0.06,0.26136,0.00026,12.88142]
[1780294790705,32.16,73170.6,0.06,0.2615,0.00026,12.8852]
[1780294795181,32.17,73176.12,0.06,0.26294,0.00026,12.92234]
[1780294799608,32.17,73167.73,0.06,0.2608,0.00026,12.86698]
[1780294800896,32.17,73167.73,0.06,0.26081,0.00026,12.86703]
[1780294801774,32.17,73158.07,0.06,0.25835,0.00025,12.80274]
[1780294801960,32.17,73158.07,0.06,0.25835,0.00025,12.80274]
[1780294802243,32.17,73158.07,0.06,0.25835,0.00025,12.80274]
[1780294804440,32.17,73154.95,0.06,0.25757,0.00025,12.78196]
[1780294804508,32.17,73154.95,0.06,0.25757,0.00025,12.78196]
[1780294808308,32.17,73150.31,0.06,0.2564,0.00025,12.751]
[1780294808513,32.17,73150.31,0.06,0.2564,0.00025,12.751]
[1780294809141,32.17,73148.83,0.06,0.25603,0.00025,12.74109]
[1780294810170,32.17,73148.83,0.06,0.25603,0.00025,12.74115]
[1780294810297,32.17,73145.09,0.06,0.25509,0.00025,12.71596]
[1780294811575,32.17,73145.09,0.06,0.25509,0.00025,12.71596]
[1780294811592,32.17,73145.09,0.06,0.25509,0.00025,12.71596]
[1780294811746,32.17,73139.01,0.06,0.25356,0.00025,12.67488]
[1780294815217,32.17,73135.5,0.06,0.25269,0.00025,12.6514]
[1780294815245,32.17,73135.5,0.06,0.25269,0.00025,12.6514]
[1780294816337,32.17,73135.5,0.06,0.25269,0.00025,12.6514]
[1780294816729,32.17,73135.12,0.06,0.2526,0.00025,12.64902]
[1780294821765,32.18,73134.66,0.06,0.2525,0.00025,12.64628]
[1780294826793,32.18,73134.21,0.06,0.25241,0.00025,12.64371]
[1780294831833,32.18,73133.33,0.06,0.2522,0.00025,12.63809]
[1780294834388,32.18,73132.87,0.06,0.25202,0.00025,12.62926]
[1780294834793,32.18,73131.78,0.06,0.25175,0.00025,12.62194]
[1780294838804,32.19,73122.94,0.06,0.24956,0.00025,12.5621]
[1780294838975,32.19,73122.94,0.06,0.24956,0.00025,12.5621]
[1780294838983,32.19,73122.94,0.06,0.24956,0.00025,12.5621]
[1780294839829,32.19,73117.8,0.06,0.24829,0.00025,12.52722]
[1780294841044,32.19,73118.19,0.06,0.24839,0.00025,12.5299]
[1780294841054,32.19,73118.19,0.06,0.24839,0.00025,12.5299]
[1780294841129,32.19,73118.19,0.06,0.24839,0.00025,12.5299]
[1780294841154,32.19,73118.19,0.06,0.24839,0.00025,12.5299]
[1780294842188,32.19,73118.19,0.06,0.2484,0.00025,12.53011]
[1780294842535,32.19,73119.31,0.06,0.24869,0.00025,12.53801]
[1780294843168,32.19,73119.31,0.06,0.24869,0.00025,12.53801]
[1780294843249,32.19,73119.31,0.06,0.24869,0.00025,12.53801]
[1780294843544,32.19,73130.52,0.06,0.25149,0.00025,12.61477]
[1780294848576,32.2,73128.5,0.06,0.25101,0.00025,12.60166]
[1780294850998,32.2,73129.55,0.06,0.25128,0.00025,12.60909]
[1780294851086,32.2,73129.55,0.06,0.25128,0.00025,12.60909]
[1780294851088,32.2,73129.61,0.06,0.2513,0.00025,12.60964]
[1780294856634,32.21,73125.85,0.06,0.25044,0.00025,12.58599]
[1780294856926,32.21,73125.85,0.06,0.25044,0.00025,12.58599]
[1780294857252,32.21,73125.85,0.06,0.25044,0.00025,12.58599]
[1780294857429,32.21,73125.85,0.06,0.25044,0.00025,12.58599]
[1780294857669,32.22,73117.27,0.06,0.24836,0.00025,12.529]
[1780294858993,32.22,73117.2,0.06,0.24835,0.00025,12.52871]
[1780294859682,32.22,73115.28,0.06,0.24789,0.00025,12.51579]
[1780294861670,32.22,73120.21,0.06,0.24913,0.00025,12.55007]
[1780294866706,32.23,73116.69,0.06,0.24829,0.00025,12.52702]
[1780294871741,32.29,73118.74,0.06,0.24923,0.00025,12.55248]
[1780294876775,32.35,73116.2,0.06,0.24898,0.00025,12.54528]
[1780294881811,32.37,73118.78,0.06,0.24978,0.00025,12.56733]
[1780294886846,32.38,73117.0,0.06,0.24938,0.00025,12.55615]
[1780294891880,32.39,73116.66,0.06,0.24933,0.00025,12.55076]
[1780294897092,32.39,73117.9,0.06,0.24965,0.00025,12.55963]
[1780294902958,32.4,73120.84,0.06,0.25042,0.00025,12.58044]
[1780294904971,32.4,73131.77,0.06,0.25315,0.00025,12.65458]
[1780294905981,32.4,73137.11,0.06,0.25448,0.00025,12.69055]
[1780294911087,32.4,73139.56,0.06,0.25512,0.00025,12.70756]
[1780294916773,32.41,73134.72,0.06,0.25393,0.00025,12.67575]
[1780294921785,32.41,73134.36,0.06,0.25385,0.00025,12.67359]
[1780294926982,32.41,73134.12,0.06,0.25382,0.00025,12.67268]
[1780294930072,32.42,73139.89,0.06,0.25528,0.00025,12.71182]
[1780294935129,32.42,73139.59,0.06,0.25523,0.00025,12.71035]
[1780294943238,32.42,73134.18,0.06,0.25391,0.00025,12.67511]
[1780294944918,32.42,73134.18,0.06,0.25391,0.00025,12.67511]
[1780294945092,32.43,73131.87,0.06,0.25334,0.00025,12.65971]
[1780294945258,32.43,73130.58,0.06,0.25302,0.00025,12.65119]
[1780294946121,32.43,73130.58,0.06,0.25302,0.00025,12.65119]
[1780294946261,32.43,73133.29,0.06,0.25371,0.00025,12.66957]
[1780294947034,32.43,73133.29,0.06,0.25371,0.00025,12.66957]
[1780294947070,32.43,73133.29,0.06,0.25371,0.00025,12.66957]
[1780294947565,32.43,73133.29,0.06,0.25371,0.00025,12.66957]
[1780294947584,32.43,73133.29,0.06,0.25371,0.00025,12.66957]
[1780294947662,32.43,73135.17,0.06,0.25418,0.00025,12.68234]
[1780294952268,32.43,73134.83,0.06,0.25405,0.00025,12.6746]
[1780294952888,32.43,73132.36,0.06,0.25343,0.00025,12.65814]
[1780294954261,32.43,73129.84,0.06,0.25281,0.00025,12.64132]
[1780294954270,32.43,73129.84,0.06,0.25281,0.00025,12.64132]
[1780294955889,32.43,73120.51,0.06,0.2505,0.00025,12.57864]
[1780294956169,32.43,73120.51,0.06,0.2505,0.00025,12.57864]
[1780294956352,32.43,73120.51,0.06,0.2505,0.00025,12.57864]
[1780294956602,32.44,73119.8,0.06,0.25033,0.00025,12.57401]
[1780294958284,32.44,73119.8,0.06,0.25034,0.00025,12.57414]
[1780294958344,32.44,73118.52,0.06,0.25003,0.00025,12.56559]
[1780294959399,32.44,73118.52,0.06,0.25003,0.00025,12.56559]
[1780294959450,32.44,73118.52,0.06,0.25003,0.00025,12.56559]
[1780294960435,32.44,73118.36,0.06,0.24999,0.00025,12.56464]
[1780294960488,32.44,73118.11,0.06,0.24994,0.00025,12.56309]
[1780294966748,32.44,73122.59,0.06,0.25107,0.00025,12.59406]
[1780294972441,32.45,73125.84,0.06,0.2519,0.00025,12.61669]
[1780294977476,32.45,73125.94,0.06,0.25194,0.00025,12.61776]
[1780294982513,32.45,73124.08,0.06,0.2515,0.00025,12.60582]
[1780294987548,32.45,73121.62,0.06,0.25091,0.00025,12.58976]
[1780294992582,32.46,73118.33,0.06,0.25012,0.00025,12.56811]
[1780294997617,32.46,73113.33,0.06,0.24891,0.00025,12.53485]
[1780295000998,32.46,73107.78,0.06,0.24755,0.00025,12.49737]
[1780295001283,32.46,73107.78,0.06,0.24755,0.00025,12.49737]
[1780295001585,32.46,73107.78,0.06,0.24755,0.00025,12.49737]
[1780295002005,32.46,73095.91,0.06,0.24464,0.00024,12.41629]
[1780295002736,32.46,73095.91,0.06,0.24464,0.00024,12.41629]
[1780295002848,32.46,73095.91,0.06,0.24464,0.00024,12.41629]
[1780295002929,32.46,73072.32,0.06,0.23891,0.00024,12.2536]
[1780295003488,32.46,73072.32,0.06,0.23891,0.00024,12.2536]
[1780295004520,32.47,73072.99,0.06,0.23908,0.00024,12.25855]
[1780295004618,32.47,73072.99,0.06,0.23908,0.00024,12.25855]
[1780295004729,32.47,73072.99,0.06,0.23908,0.00024,12.25855]
[1780295004806,32.47,73072.99,0.06,0.23908,0.00024,12.25855]
[1780295004810,32.47,73072.99,0.06,0.23908,0.00024,12.25855]
[1780295004976,32.47,73096.4,0.06,0.24479,0.00024,12.42046]
[1780295005403,32.47,73096.4,0.06,0.24479,0.00024,12.42046]
[1780295005675,32.47,73097.51,0.06,0.24507,0.00024,12.4284]
[1780295006685,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007219,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007284,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007397,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007425,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007531,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007573,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007720,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007772,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007847,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295007878,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295008014,32.47,73115.37,0.06,0.24948,0.00025,12.55052]
[1780295008019,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008047,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008182,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008212,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008288,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008329,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008476,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008522,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008644,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008691,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008770,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008824,32.47,73138.66,0.06,0.25528,0.00025,12.70756]
[1780295008829,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009064,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009114,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009148,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009176,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009295,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009328,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009393,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295009426,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295010008,32.47,73140.49,0.06,0.25575,0.00025,12.71999]
[1780295010047,32.48,73140.4,0.06,0.25574,0.00025,12.71971]
[1780295012920,32.48,73139.99,0.06,0.25557,0.00025,12.71115]
[1780295013012,32.48,73139.99,0.06,0.25557,0.00025,12.71115]
[1780295013005,32.48,73139.74,0.06,0.25552,0.00025,12.7098]
[1780295013123,32.48,73139.74,0.06,0.25552,0.00025,12.7098]
[1780295015745,32.48,73130.35,0.06,0.25319,0.00025,12.64724]
[1780295016208,32.48,73130.35,0.06,0.25319,0.00025,12.64724]
[1780295017035,32.48,73119.39,0.06,0.25049,0.00025,12.57388]
[1780295018968,32.48,73117.28,0.06,0.24996,0.00025,12.5596]
[1780295019019,32.48,73117.28,0.06,0.24996,0.00025,12.5596]
[1780295018999,32.48,73116.39,0.06,0.24975,0.00025,12.55378]
[1780295019078,32.48,73116.39,0.06,0.24975,0.00025,12.55378]
[1780295019292,32.48,73116.39,0.06,0.24975,0.00025,12.55378]
[1780295019376,32.48,73116.39,0.06,0.24975,0.00025,12.55378]
[1780295020311,32.49,73116.39,0.06,0.24976,0.00025,12.55396]
[1780295020781,32.5,73111.03,0.06,0.24851,0.00025,12.51954]
[1780295025795,32.51,73106.68,0.06,0.24755,0.00025,12.49312]
[1780295030851,32.52,73107.79,0.06,0.24788,0.00025,12.50228]
[1780295035772,32.53,73109.24,0.06,0.24828,0.00025,12.51316]
[1780295035887,32.53,73104.28,0.06,0.24707,0.00025,12.4796]
[1780295036893,32.53,73098.65,0.06,0.2457,0.00024,12.44151]
[1780295037900,32.54,73092.21,0.06,0.24421,0.00024,12.39993]
[1780295040417,32.55,73088.36,0.06,0.24329,0.00024,12.37412]
[1780295040859,32.55,73088.36,0.06,0.24329,0.00024,12.37412]
[1780295040896,32.55,73088.36,0.06,0.24329,0.00024,12.37412]
[1780295041849,32.55,73087.21,0.06,0.24303,0.00024,12.36655]
[1780295041966,32.55,73087.21,0.06,0.24303,0.00024,12.36655]
[1780295042068,32.55,73070.56,0.06,0.239,0.00024,12.25203]
[1780295043076,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043408,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043459,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043589,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043680,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043808,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043842,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295044083,32.55,73060.9,0.06,0.23669,0.00024,12.18526]
[1780295043955,32.55,73060.38,0.06,0.23658,0.00024,12.18188]
[1780295044355,32.55,73060.38,0.06,0.23658,0.00024,12.18188]
[1780295044602,32.55,73060.38,0.06,0.23658,0.00024,12.18188]
[1780295044964,32.55,73046.7,0.06,0.23332,0.00024,12.08663]
[1780295045661,32.55,73046.7,0.06,0.23332,0.00024,12.08663]
[1780295045771,32.55,73046.7,0.06,0.23332,0.00024,12.08663]
[1780295045992,32.56,73060.88,0.06,0.23672,0.00024,12.18613]
[1780295047990,32.56,73068.53,0.06,0.23859,0.00024,12.24001]
[1780295049468,32.56,73072.1,0.06,0.23946,0.00024,12.26511]
[1780295049515,32.56,73072.1,0.06,0.23946,0.00024,12.26511]
[1780295050001,32.56,73082.51,0.06,0.24199,0.00024,12.33729]
[1780295054595,32.57,73083.82,0.06,0.24236,0.00024,12.34759]
[1780295054663,32.57,73083.82,0.06,0.24236,0.00024,12.34759]
[1780295055035,32.58,73085.78,0.06,0.24286,0.00024,12.36176]
[1780295055380,32.58,73085.78,0.06,0.24286,0.00024,12.36176]
[1780295055395,32.58,73085.78,0.06,0.24286,0.00024,12.36176]
[1780295055575,32.58,73086.25,0.06,0.24298,0.00024,12.36499]
[1780295061081,32.59,73089.74,0.06,0.2439,0.00024,12.39101]
[1780295065113,32.59,73085.98,0.06,0.24302,0.00024,12.36622]
[1780295066115,32.59,73086.19,0.06,0.2431,0.00024,12.36832]
[1780295070289,32.6,73079.62,0.06,0.24155,0.00024,12.32458]
[1780295072954,32.6,73079.62,0.06,0.24149,0.00024,12.31892]
[1780295073040,32.61,73079.75,0.06,0.24154,0.00024,12.3202]
[1780295073143,32.61,73079.75,0.06,0.24154,0.00024,12.3202]
[1780295073315,32.61,73079.75,0.06,0.24154,0.00024,12.3202]
[1780295073968,32.61,73079.75,0.06,0.24154,0.00024,12.3202]
[1780295074029,32.61,73096.99,0.06,0.24575,0.00024,12.43866]
[1780295075184,32.61,73104.96,0.06,0.24773,0.00025,12.49356]
[1780295076264,32.61,73104.96,0.06,0.24773,0.00025,12.49356]
[1780295076282,32.61,73104.96,0.06,0.24773,0.00025,12.49356]
[1780295076338,32.61,73104.96,0.06,0.24773,0.00025,12.49356]
[1780295076367,32.61,73104.96,0.06,0.24773,0.00025,12.49356]
[1780295076499,32.61,73107.5,0.06,0.24837,0.00025,12.51112]
[1780295078724,32.62,73108.04,0.06,0.24851,0.00025,12.51512]
[1780295078773,32.62,73108.04,0.06,0.24851,0.00025,12.51512]
[1780295078931,32.62,73109.67,0.06,0.24893,0.00025,12.52649]
[1780295080053,32.62,73115.16,0.06,0.25029,0.00025,12.56387]
[1780295085077,32.62,73115.17,0.06,0.25033,0.00025,12.56484]
[1780295087301,32.63,73124.63,0.06,0.2527,0.00025,12.62921]
[1780295090967,32.63,73124.84,0.06,0.25277,0.00025,12.63105]
[1780295093875,32.64,73134.34,0.06,0.25516,0.00025,12.69538]
[1780295101104,32.64,73131.38,0.06,0.25446,0.00025,12.67655]
[1780295101274,32.65,73131.33,0.06,0.25447,0.00025,12.67676]
[1780295101387,32.65,73131.33,0.06,0.25447,0.00025,12.67676]
[1780295101419,32.65,73131.33,0.06,0.25447,0.00025,12.67676]
[1780295101454,32.65,73131.33,0.06,0.25447,0.00025,12.67676]
[1780295101471,32.65,73126.03,0.06,0.25315,0.00025,12.64139]
[1780295103998,32.65,73116.14,0.06,0.25072,0.00025,12.57553]
[1780295104694,32.66,73102.71,0.06,0.24748,0.00024,12.48636]
[1780295107410,32.66,73095.47,0.06,0.24573,0.00024,12.43786]
[1780295111880,32.66,73090.76,0.06,0.24461,0.00024,12.40658]
[1780295111959,32.66,73090.76,0.06,0.24461,0.00024,12.40658]
[1780295113082,32.67,73088.54,0.06,0.24408,0.00024,12.39171]
[1780295113172,32.67,73083.06,0.06,0.24277,0.00024,12.3548]
[1780295115699,32.67,73076.31,0.06,0.24116,0.00024,12.30909]
[1780295116630,32.67,73082.39,0.06,0.24264,0.00024,12.35107]
[1780295118488,32.68,73091.79,0.06,0.24495,0.00024,12.41585]
[1780295120870,32.68,73093.89,0.06,0.24547,0.00024,12.43039]
[1780295121146,32.68,73094.05,0.06,0.24552,0.00024,12.43193]
[1780295124878,32.68,73091.4,0.06,0.24489,0.00024,12.41435]
[1780295125090,32.68,73088.77,0.06,0.24426,0.00024,12.39675]
[1780295130105,32.69,73087.2,0.06,0.24393,0.00024,12.38729]
[1780295134219,32.7,73082.24,0.06,0.2427,0.00024,12.34875]
[1780295136245,32.7,73076.77,0.06,0.2414,0.00024,12.31193]
[1780295137064,32.7,73076.77,0.06,0.2414,0.00024,12.31193]
[1780295137160,32.7,73076.9,0.06,0.24144,0.00024,12.31282]
[1780295137386,32.7,73076.9,0.06,0.24144,0.00024,12.31282]
[1780295137489,32.7,73076.9,0.06,0.24144,0.00024,12.31282]
[1780295138033,32.7,73072.29,0.06,0.24033,0.00024,12.28146]
[1780295139012,32.7,73072.29,0.06,0.24033,0.00024,12.28146]
[1780295139072,32.7,73072.29,0.06,0.24033,0.00024,12.28146]
[1780295139075,32.7,73071.68,0.06,0.2402,0.00024,12.27753]
[1780295139580,32.7,73071.68,0.06,0.2402,0.00024,12.27753]
[1780295139674,32.7,73071.68,0.06,0.2402,0.00024,12.27753]
[1780295139879,32.7,73071.68,0.06,0.2402,0.00024,12.27753]
[1780295140140,32.71,73078.82,0.06,0.24193,0.00024,12.32685]
[1780295141278,32.71,73079.29,0.06,0.24205,0.00024,12.33036]
[1780295141294,32.71,73079.29,0.06,0.24205,0.00024,12.33036]
[1780295142116,32.71,73088.59,0.06,0.24432,0.00024,12.39423]
[1780295143232,32.71,73088.95,0.06,0.24442,0.00024,12.39707]
[1780295144176,32.72,73096.64,0.06,0.24632,0.00024,12.44991]
[1780295148107,32.72,73095.07,0.06,0.24595,0.00024,12.43967]
[1780295148208,32.72,73103.2,0.06,0.24795,0.00024,12.4951]
[1780295153250,32.72,73103.81,0.06,0.24813,0.00024,12.49998]
[1780295156124,32.73,73095.48,0.06,0.2461,0.00024,12.44391]
[1780295161144,32.73,73092.88,0.06,0.2455,0.00024,12.42721]
[1780295164280,32.73,73087.92,0.06,0.24433,0.00024,12.39434]
[1780295169281,32.74,73088.46,0.06,0.2445,0.00024,12.39919]
[1780295174296,32.75,73088.01,0.06,0.24444,0.00024,12.39726]
[1780295175188,32.75,73079.98,0.06,0.24249,0.00024,12.3425]
[1780295180196,32.75,73080.41,0.06,0.24264,0.00024,12.3468]
[1780295181139,32.76,73087.46,0.06,0.24436,0.00024,12.39514]
[1780295186171,32.76,73084.33,0.06,0.24364,0.00024,12.37498]
[1780295191191,32.77,73081.63,0.06,0.24303,0.00024,12.35768]
[1780295192304,32.77,73076.3,0.06,0.24169,0.00024,12.31575]
[1780295197243,32.78,73068.55,0.06,0.23988,0.00024,12.26417]
[1780295198175,32.78,73063.17,0.06,0.2386,0.00024,12.22749]
[1780295199429,32.78,73064.27,0.06,0.23889,0.00024,12.23575]
[1780295199452,32.78,73064.27,0.06,0.23889,0.00024,12.23575]
[1780295199555,32.78,73064.27,0.06,0.23889,0.00024,12.23575]
[1780295200087,32.78,73064.21,0.06,0.23887,0.00024,12.23533]
[1780295202099,32.79,73069.56,0.06,0.24019,0.00024,12.27287]
[1780295207136,32.8,73074.96,0.06,0.24155,0.00024,12.31158]
[1780295212169,32.8,73078.47,0.06,0.24244,0.00024,12.33697]
[1780295217207,32.81,73078.7,0.06,0.24254,0.00024,12.33973]
[1780295222241,32.82,73076.74,0.06,0.24212,0.00024,12.32758]
[1780295227292,32.83,73077.3,0.06,0.2423,0.00024,12.33285]
[1780295232309,32.83,73077.96,0.06,0.2425,0.00024,12.33848]
[1780295235432,32.83,73078.04,0.06,0.24254,0.00024,12.33947]
[1780295235492,32.83,73078.04,0.06,0.24254,0.00024,12.33947]
[1780295236589,32.83,73080.51,0.06,0.24314,0.00024,12.35651]
[1780295237027,32.84,73091.24,0.06,0.24575,0.00024,12.42955]
[1780295242380,32.84,73094.56,0.06,0.24661,0.00024,12.4533]
[1780295247416,32.85,73097.82,0.06,0.24744,0.00024,12.47641]
[1780295252451,32.86,73102.52,0.06,0.24856,0.00024,12.50333]
[1780295257486,32.86,73097.26,0.06,0.24733,0.00024,12.46939]
[1780295259782,32.87,73096.2,0.06,0.2471,0.00024,12.4629]
[1780295259844,32.87,73096.2,0.06,0.2471,0.00024,12.4629]
[1780295263528,32.88,73090.18,0.06,0.24568,0.00024,12.42352]
[1780295268588,32.88,73089.72,0.06,0.24562,0.00024,12.42181]
[1780295273612,32.89,73089.56,0.06,0.24563,0.00024,12.42201]
[1780295278662,32.9,73095.97,0.06,0.24725,0.00024,12.46693]
[1780295283671,32.91,73100.0,0.06,0.24829,0.00024,12.4956]
[1780295288040,32.91,73103.21,0.06,0.2491,0.00024,12.51771]
[1780295288345,32.91,73112.1,0.06,0.25128,0.00025,12.57729]
[1780295288816,32.91,73112.1,0.06,0.25128,0.00025,12.57729]
[1780295288845,32.91,73112.1,0.06,0.25128,0.00025,12.57729]
[1780295288909,32.91,73111.84,0.06,0.25122,0.00025,12.57571]
[1780295290055,32.91,73111.84,0.06,0.25122,0.00025,12.57571]
[1780295290067,32.91,73111.84,0.06,0.25122,0.00025,12.57571]
[1780295290073,32.91,73111.84,0.06,0.25122,0.00025,12.57571]
[1780295291094,32.91,73114.09,0.06,0.25178,0.00025,12.59082]
[1780295291139,32.91,73114.09,0.06,0.25178,0.00025,12.59082]
[1780295291427,32.91,73113.77,0.06,0.25171,0.00025,12.58891]
[1780295292358,32.92,73109.69,0.06,0.25072,0.00024,12.56214]
[1780295297045,32.92,73103.25,0.06,0.24917,0.00024,12.5197]
[1780295303809,32.93,73103.99,0.06,0.2494,0.00024,12.52593]
[1780295306277,32.93,73104.23,0.06,0.24946,0.00024,12.52771]
[1780295306296,32.93,73104.23,0.06,0.24946,0.00024,12.52771]
[1780295306335,32.93,73104.19,0.06,0.24946,0.00024,12.52761]
[1780295307314,32.93,73095.83,0.06,0.24743,0.00024,12.47173]
[1780295309338,32.93,73093.95,0.06,0.24698,0.00024,12.45926]
[1780295310294,32.93,73093.69,0.06,0.24693,0.00024,12.45798]
[1780295311735,32.94,73092.7,0.06,0.24663,0.00024,12.44553]
[1780295311751,32.94,73092.7,0.06,0.24663,0.00024,12.44553]
[1780295311876,32.94,73092.7,0.06,0.24664,0.00024,12.44577]
[1780295317913,32.94,73090.53,0.06,0.24617,0.00024,12.43265]
[1780295319087,32.94,73090.53,0.06,0.24617,0.00024,12.43265]
[1780295319347,32.94,73090.53,0.06,0.24617,0.00024,12.43265]
[1780295319421,32.95,73090.15,0.06,0.24609,0.00024,12.4306]
[1780295319469,32.95,73090.15,0.06,0.24609,0.00024,12.4306]
[1780295320179,32.95,73090.15,0.06,0.24609,0.00024,12.4306]
[1780295320247,32.95,73090.15,0.06,0.24609,0.00024,12.4306]
[1780295320683,32.95,73090.5,0.06,0.24618,0.00024,12.43295]
[1780295320934,32.95,73090.21,0.06,0.24612,0.00024,12.43126]
[1780295322947,32.95,73084.45,0.06,0.24474,0.00024,12.39292]
[1780295327983,32.96,73083.93,0.06,0.24467,0.00024,12.39091]
[1780295331162,32.96,73082.77,0.06,0.24441,0.00024,12.38367]
[1780295331210,32.96,73082.77,0.06,0.24441,0.00024,12.38367]
[1780295331212,32.97,73079.39,0.06,0.24361,0.00024,12.36111]
[1780295336223,32.97,73077.86,0.06,0.2433,0.00024,12.35236]
[1780295339422,32.98,73076.43,0.06,0.24298,0.00024,12.34336]
[1780295341075,32.98,73076.59,0.06,0.24305,0.00024,12.34538]
[1780295344095,32.99,73081.82,0.06,0.24435,0.00024,12.38175]
[1780295349422,32.99,73080.23,0.06,0.24401,0.00024,12.37218]
[1780295353065,33.0,73077.59,0.06,0.24342,0.00024,12.35554]
[1780295353841,33.0,73077.12,0.06,0.24332,0.00024,12.35268]
[1780295353849,33.0,73077.12,0.06,0.24332,0.00024,12.35268]
[1780295354166,33.0,73077.53,0.06,0.24343,0.00024,12.35577]
[1780295356892,33.01,73080.11,0.06,0.24407,0.00024,12.37384]
[1780295356977,33.01,73080.11,0.06,0.24407,0.00024,12.37384]
[1780295359010,33.01,73085.34,0.06,0.24535,0.00024,12.4097]
[1780295359998,33.01,73085.54,0.06,0.24541,0.00024,12.4113]
[1780295360207,33.01,73085.95,0.06,0.24552,0.00024,12.41431]
[1780295365242,33.02,73081.32,0.06,0.24445,0.00024,12.38439]
[1780295370277,33.03,73081.24,0.06,0.24448,0.00024,12.3853]
[1780295375313,33.04,73081.66,0.06,0.24457,0.00024,12.38354]
[1780295380348,33.04,73082.56,0.06,0.24483,0.00024,12.39102]
[1780295385382,33.05,73086.17,0.06,0.24575,0.00024,12.41666]
[1780295390418,33.06,73085.69,0.06,0.24568,0.00024,12.41466]
[1780295395453,33.06,73085.84,0.06,0.24577,0.00024,12.41692]
[1780295400488,33.07,73086.55,0.06,0.24598,0.00024,12.42291]
[1780295405268,33.08,73093.73,0.06,0.24776,0.00024,12.47215]
[1780295411251,33.08,73084.55,0.06,0.24559,0.00024,12.41181]
[1780295416601,33.09,73083.16,0.06,0.24531,0.00024,12.40408]
[1780295420244,33.1,73079.58,0.06,0.24447,0.00024,12.38057]
[1780295420291,33.1,73079.58,0.06,0.24447,0.00024,12.38057]
[1780295420597,33.1,73078.32,0.06,0.24418,0.00024,12.37237]
[1780295420641,33.1,73078.32,0.06,0.24418,0.00024,12.37237]
[1780295420677,33.1,73078.32,0.06,0.24418,0.00024,12.37237]
[1780295421438,33.1,73072.93,0.06,0.24289,0.00024,12.33629]
[1780295422411,33.1,73066.94,0.06,0.24147,0.00024,12.29609]
[1780295422618,33.1,73066.94,0.06,0.24147,0.00024,12.29609]
[1780295423115,33.1,73066.94,0.06,0.24147,0.00024,12.29609]
[1780295423216,33.1,73057.09,0.06,0.23913,0.00024,12.22942]
[1780295424565,33.1,73054.49,0.06,0.23852,0.00024,12.21194]
[1780295424798,33.1,73054.49,0.06,0.23852,0.00024,12.21194]
[1780295424884,33.11,73052.83,0.06,0.23814,0.00024,12.20088]
[1780295425810,33.11,73052.83,0.06,0.23814,0.00024,12.20088]
[1780295425887,33.11,73052.83,0.06,0.23814,0.00024,12.20088]
[1780295426024,33.11,73052.83,0.06,0.23814,0.00024,12.20088]
[1780295426123,33.11,73051.39,0.06,0.23781,0.00024,12.19133]
[1780295427372,33.11,73051.39,0.06,0.23781,0.00024,12.19133]
[1780295427478,33.11,73051.39,0.06,0.23781,0.00024,12.19133]
[1780295427484,33.11,73041.8,0.06,0.23555,0.00024,12.12596]
[1780295427574,33.11,73041.8,0.06,0.23555,0.00024,12.12596]
[1780295427695,33.11,73041.8,0.06,0.23555,0.00024,12.12596]
[1780295427773,33.11,73041.8,0.06,0.23555,0.00024,12.12596]
[1780295428314,33.11,73051.94,0.06,0.23796,0.00024,12.19578]
[1780295429212,33.11,73059.09,0.06,0.23967,0.00024,12.24481]
[1780295434217,33.12,73061.94,0.06,0.24032,0.00024,12.25938]
[1780295437350,33.12,73070.66,0.06,0.24244,0.00024,12.31944]
[1780295437455,33.13,73072.2,0.06,0.24282,0.00024,12.33025]
[1780295438320,33.13,73072.2,0.06,0.24282,0.00024,12.33025]
[1780295438385,33.13,73071.98,0.06,0.24279,0.00024,12.32916]
[1780295443410,33.14,73076.45,0.06,0.24393,0.00024,12.36122]
[1780295444112,33.14,73083.98,0.06,0.24575,0.00024,12.41219]
[1780295448129,33.15,73075.94,0.06,0.24387,0.00024,12.35948]
[1780295453506,33.15,73076.61,0.06,0.24408,0.00024,12.36533]
[1780295457920,33.17,73069.23,0.06,0.24238,0.00024,12.3176]
[1780295460991,33.17,73067.07,0.06,0.2419,0.00024,12.3038]
[1780295461041,33.17,73067.07,0.06,0.2419,0.00024,12.3038]
[1780295461265,33.17,73060.55,0.06,0.24036,0.00024,12.26006]
[1780295465206,33.18,73075.72,0.06,0.24404,0.00024,12.36404]
[1780295470960,33.19,73078.64,0.06,0.2448,0.00024,12.38532]
[1780295473588,33.19,73078.92,0.06,0.2449,0.00024,12.38812]
[1780295474034,33.2,73079.12,0.06,0.24496,0.00024,12.38976]
[1780295477062,33.2,73074.17,0.06,0.2438,0.00024,12.35746]
[1780295482099,33.21,73075.3,0.06,0.24414,0.00024,12.3667]
[1780295484955,33.21,73077.59,0.06,0.24471,0.00024,12.3827]
[1780295486027,33.22,73072.7,0.06,0.24355,0.00024,12.35016]
[1780295486274,33.22,73069.77,0.06,0.24286,0.00024,12.33073]
[1780295489589,33.22,73058.72,0.06,0.24026,0.00024,12.25715]
[1780295491652,33.23,73057.86,0.06,0.24001,0.00024,12.24589]
[1780295492168,33.23,73058.01,0.06,0.24005,0.00024,12.24723]
[1780295497205,33.24,73060.92,0.06,0.2408,0.00024,12.26855]
[1780295498247,33.24,73060.92,0.06,0.2408,0.00024,12.26855]
[1780295498583,33.24,73070.26,0.06,0.24304,0.00024,12.33186]
[1780295504258,33.25,73071.24,0.06,0.24335,0.00024,12.34048]
[1780295510297,33.26,73071.54,0.06,0.24349,0.00024,12.34436]
[1780295515332,33.27,73073.72,0.06,0.24406,0.00024,12.3604]
[1780295520366,33.27,73078.05,0.06,0.24515,0.00024,12.39072]
[1780295521291,33.27,73078.05,0.06,0.24515,0.00024,12.39072]
[1780295521373,33.28,73078.51,0.06,0.24527,0.00024,12.39404]
[1780295526409,33.28,73080.44,0.06,0.24577,0.00024,12.40809]
[1780295529510,33.28,73080.96,0.06,0.24591,0.00024,12.41199]
[1780295529587,33.29,73084.39,0.06,0.24675,0.00024,12.43508]
[1780295530473,33.29,73084.39,0.06,0.24675,0.00024,12.43508]
[1780295531488,33.29,73085.44,0.06,0.24701,0.00024,12.44229]
[1780295531553,33.29,73085.44,0.06,0.24701,0.00024,12.44229]
[1780295531657,33.29,73085.77,0.06,0.24709,0.00024,12.44467]
[1780295532451,33.29,73085.77,0.06,0.2471,0.00024,12.44494]
[1780295537486,33.3,73084.8,0.06,0.24692,0.00024,12.43981]
[1780295539869,33.3,73084.59,0.06,0.24689,0.00024,12.43896]
[1780295540507,33.3,73084.59,0.06,0.2469,0.00024,12.43924]
[1780295543128,33.31,73084.32,0.06,0.24687,0.00024,12.43825]
[1780295543228,33.31,73084.32,0.06,0.24687,0.00024,12.43825]
[1780295543246,33.31,73084.32,0.06,0.24687,0.00024,12.43825]
[1780295543528,33.31,73084.35,0.06,0.24687,0.00024,12.43845]
[1780295544537,33.31,73094.84,0.06,0.24941,0.00024,12.50835]
[1780295546845,33.31,73097.49,0.06,0.25007,0.00024,12.52626]
[1780295547556,33.31,73097.64,0.06,0.25011,0.00024,12.52743]
[1780295552591,33.32,73101.02,0.06,0.2509,0.00024,12.54471]
[1780295557626,33.32,73100.05,0.06,0.25071,0.00024,12.53966]
[1780295562661,33.33,73097.97,0.06,0.25026,0.00024,12.52735]
[1780295568111,33.34,73101.06,0.06,0.25104,0.00024,12.54864]
[1780295571300,33.34,73094.48,0.06,0.24949,0.00024,12.50628]
[1780295576816,33.35,73093.31,0.06,0.24927,0.00024,12.50017]
[1780295580665,33.36,73099.88,0.06,0.25091,0.00024,12.54477]
[1780295581900,33.36,73089.9,0.06,0.24852,0.00024,12.47946]
[1780295584947,33.37,73085.66,0.06,0.24752,0.00024,12.45209]
[1780295585134,33.37,73085.66,0.06,0.24752,0.00024,12.45209]
[1780295585140,33.37,73085.66,0.06,0.24752,0.00024,12.45209]
[1780295585223,33.37,73083.88,0.06,0.24711,0.00024,12.44066]
[1780295590270,33.38,73082.77,0.06,0.24689,0.00024,12.43468]
[1780295593358,33.38,73083.17,0.06,0.24704,0.00024,12.43858]
[1780295593510,33.38,73083.17,0.06,0.24704,0.00024,12.43858]
[1780295593531,33.38,73083.17,0.06,0.24704,0.00024,12.43858]
[1780295594451,33.38,73085.98,0.06,0.24771,0.00024,12.45722]
[1780295594539,33.39,73101.16,0.06,0.25139,0.00024,12.55775]
[1780295596901,33.39,73105.6,0.06,0.25249,0.00024,12.58757]
[1780295599875,33.39,73108.98,0.06,0.25333,0.00024,12.61009]
[1780295600370,33.39,73115.99,0.06,0.25504,0.00024,12.656]
[1780295601678,33.39,73124.81,0.06,0.25721,0.00025,12.7134]
[1780295605287,33.4,73126.09,0.06,0.25754,0.00025,12.72221]
[1780295605730,33.4,73119.15,0.06,0.25585,0.00024,12.67754]
[1780295607928,33.4,73120.03,0.06,0.25607,0.00024,12.68338]
[1780295607961,33.4,73120.03,0.06,0.25607,0.00024,12.68338]
[1780295607999,33.4,73120.03,0.06,0.25607,0.00024,12.68338]
[1780295608253,33.4,73120.21,0.06,0.25612,0.00024,12.68468]
[1780295609508,33.4,73112.74,0.06,0.2543,0.00024,12.63623]
[1780295615044,33.41,73110.81,0.06,0.2538,0.00024,12.61856]
[1780295619471,33.41,73110.99,0.06,0.25387,0.00024,12.62033]
[1780295619520,33.41,73110.99,0.06,0.25387,0.00024,12.62033]
[1780295620073,33.41,73110.23,0.06,0.25369,0.00024,12.61557]
[1780295620109,33.41,73109.06,0.06,0.25341,0.00024,12.60804]
[1780295625512,33.41,73106.03,0.06,0.25269,0.00024,12.58869]
[1780295625640,33.42,73098.49,0.06,0.25087,0.00024,12.53938]
[1780295626191,33.42,73098.49,0.06,0.25087,0.00024,12.53938]
[1780295626266,33.42,73098.49,0.06,0.25087,0.00024,12.53938]
[1780295626318,33.42,73095.64,0.06,0.25018,0.00024,12.5208]
[1780295631359,33.42,73094.25,0.06,0.24988,0.00024,12.51247]
[1780295632818,33.42,73088.89,0.06,0.2486,0.00024,12.47755]
[1780295637864,33.43,73087.85,0.06,0.2484,0.00024,12.47187]
[1780295642887,33.44,73088.73,0.06,0.24865,0.00024,12.47887]
[1780295647916,33.44,73086.53,0.06,0.24816,0.00024,12.46535]
[1780295650933,33.45,73090.52,0.06,0.24915,0.00024,12.49242]
[1780295650950,33.45,73090.52,0.06,0.24915,0.00024,12.49242]
[1780295650950,33.45,73090.52,0.06,0.24915,0.00024,12.49242]
[1780295651886,33.45,73091.08,0.06,0.24929,0.00024,12.49635]
[1780295652296,33.45,73100.6,0.06,0.2516,0.00024,12.55913]
[1780295657318,33.45,73097.71,0.06,0.25092,0.00024,12.54055]
[1780295663375,33.46,73096.37,0.06,0.25062,0.00024,12.53245]
[1780295668455,33.46,73094.56,0.06,0.25021,0.00024,12.52127]
[1780295674450,33.47,73092.51,0.06,0.24969,0.00024,12.50307]
[1780295676466,33.47,73086.95,0.06,0.24836,0.00024,12.46666]
[1780295681504,33.47,73085.99,0.06,0.24817,0.00024,12.46137]
[1780295683518,33.48,73080.35,0.06,0.24684,0.00024,12.42456]
[1780295688554,33.48,73079.38,0.06,0.24665,0.00024,12.41932]
[1780295693594,33.49,73086.95,0.06,0.2485,0.00024,12.47046]
[1780295698630,33.5,73092.21,0.06,0.24981,0.00024,12.50613]
[1780295702656,33.5,73083.7,0.06,0.24779,0.00024,12.45078]
[1780295704626,33.5,73081.93,0.06,0.24737,0.00024,12.43933]
[1780295704691,33.5,73081.93,0.06,0.24737,0.00024,12.43933]
[1780295706365,33.5,73080.89,0.06,0.24714,0.00024,12.43287]
[1780295706686,33.5,73080.99,0.06,0.24717,0.00024,12.4337]
[1780295711723,33.51,73080.77,0.06,0.24715,0.00024,12.433]
[1780295716757,33.51,73081.41,0.06,0.24731,0.00024,12.43761]
[1780295720787,33.51,73076.41,0.06,0.24613,0.00024,12.40476]
[1780295722463,33.51,73075.54,0.06,0.24592,0.00024,12.39908]
[1780295725206,33.51,73069.75,0.06,0.24455,0.00024,12.3608]
[1780295725249,33.51,73069.75,0.06,0.24455,0.00024,12.3608]
[1780295725756,33.51,73069.75,0.06,0.24455,0.00024,12.3608]
[1780295725821,33.52,73068.15,0.06,0.24418,0.00024,12.3504]
[1780295726110,33.52,73068.15,0.06,0.24418,0.00024,12.3504]
[1780295726177,33.52,73068.15,0.06,0.24418,0.00024,12.3504]
[1780295726853,33.52,73061.42,0.06,0.24258,0.00024,12.30565]
[1780295728556,33.52,73061.42,0.06,0.24258,0.00024,12.30569]
[1780295728571,33.52,73061.42,0.06,0.24258,0.00024,12.30569]
[1780295728639,33.52,73061.42,0.06,0.24258,0.00024,12.30569]
[1780295728843,33.52,73059.39,0.06,0.24211,0.00024,12.2922]
[1780295729343,33.52,73059.39,0.06,0.24211,0.00024,12.2922]
[1780295729389,33.52,73059.39,0.06,0.24211,0.00024,12.2922]
[1780295729425,33.52,73059.39,0.06,0.24211,0.00024,12.2922]
[1780295729466,33.52,73059.39,0.06,0.24211,0.00024,12.2922]
[1780295729859,33.52,73048.63,0.06,0.23957,0.00024,12.22013]
[1780295731048,33.52,73048.6,0.06,0.23957,0.00024,12.22008]
[1780295731863,33.52,73045.77,0.06,0.23883,0.00024,12.19514]
[1780295735224,33.52,73057.15,0.06,0.24154,0.00024,12.27212]
[1780295736081,33.52,73057.15,0.06,0.24154,0.00024,12.27212]
[1780295736799,33.52,73056.57,0.06,0.2414,0.00024,12.26836]
[1780295738190,33.52,73057.59,0.06,0.24165,0.00024,12.27533]
[1780295738247,33.52,73057.59,0.06,0.24165,0.00024,12.27533]
[1780295738251,33.52,73057.59,0.06,0.24165,0.00024,12.27533]
[1780295739285,33.52,73061.15,0.06,0.2425,0.00024,12.29926]
[1780295739776,33.52,73066.12,0.06,0.24368,0.00024,12.33252]
[1780295742858,33.53,73071.34,0.06,0.24495,0.00024,12.36794]
[1780295747872,33.53,73075.59,0.06,0.246,0.00024,12.39707]
[1780295752882,33.54,73076.58,0.06,0.24627,0.00024,12.4046]
[1780295753833,33.54,73071.2,0.06,0.245,0.00024,12.36933]
[1780295758861,33.55,73066.52,0.06,0.24392,0.00024,12.33913]
[1780295759943,33.55,73060.5,0.06,0.24251,0.00024,12.29954]
[1780295761879,33.55,73054.18,0.06,0.24103,0.00024,12.25748]
[1780295766908,33.55,73050.02,0.06,0.24007,0.00024,12.23025]
[1780295769925,33.56,73055.13,0.06,0.2413,0.00024,12.26519]
[1780295774936,33.56,73055.13,0.06,0.24133,0.00024,12.26595]
[1780295777865,33.56,73066.75,0.06,0.24409,0.00024,12.3439]
[1780295779885,33.57,73074.87,0.06,0.24604,0.00024,12.39817]
[1780295782862,33.57,73067.55,0.06,0.24432,0.00024,12.35012]
[1780295787883,33.57,73063.46,0.06,0.24336,0.00024,12.32318]
[1780295792900,33.57,73061.24,0.06,0.24277,0.00024,12.30279]
[1780295797902,33.58,73060.8,0.06,0.24269,0.00024,12.30039]
[1780295800889,33.58,73067.24,0.06,0.24423,0.00024,12.34373]
[1780295801830,33.58,73072.59,0.06,0.24551,0.00024,12.37933]
[1780295806840,33.58,73070.78,0.06,0.2451,0.00024,12.36795]
[1780295811858,33.59,73069.7,0.06,0.24487,0.00024,12.36146]
[1780295816863,33.59,73067.89,0.06,0.24445,0.00024,12.34975]
[1780295821871,33.59,73067.6,0.06,0.24439,0.00024,12.34806]
[1780295822947,33.59,73058.6,0.06,0.24226,0.00024,12.28826]
[1780295825683,33.59,73054.81,0.06,0.24137,0.00024,12.26312]
[1780295825909,33.59,73048.75,0.06,0.23995,0.00024,12.22268]
[1780295827887,33.59,73043.68,0.06,0.23877,0.00023,12.18896]
[1780295831781,33.59,73044.21,0.06,0.2389,0.00023,12.19283]
[1780295831810,33.59,73044.21,0.06,0.2389,0.00023,12.19283]
[1780295831890,33.59,73044.21,0.06,0.2389,0.00023,12.19283]
[1780295831974,33.6,73043.93,0.06,0.23884,0.00023,12.19106]
[1780295839640,33.6,73040.46,0.06,0.23806,0.00023,12.16872]
[1780295844681,33.6,73040.95,0.06,0.2382,0.00023,12.17268]
[1780295845786,33.61,73029.89,0.06,0.23562,0.00023,12.09822]
[1780295851725,33.61,73031.69,0.06,0.23599,0.00023,12.10498]
[1780295856879,33.61,73031.74,0.06,0.23602,0.00023,12.10572]
[1780295862802,33.61,73036.31,0.06,0.23711,0.00023,12.13718]
[1780295867836,33.62,73038.55,0.06,0.23764,0.00023,12.15261]
[1780295872960,33.62,73040.94,0.06,0.23822,0.00023,12.16925]
[1780295874889,33.62,73050.04,0.06,0.24037,0.00024,12.23069]
[1780295879926,33.62,73045.26,0.06,0.23926,0.00023,12.19906]
[1780295885024,33.62,73044.13,0.06,0.23901,0.00023,12.1918]
[1780295888238,33.63,73052.44,0.06,0.24097,0.00024,12.24771]
[1780295893600,33.63,73054.47,0.06,0.24145,0.00024,12.26133]
[1780295894028,33.63,73062.38,0.06,0.24332,0.00024,12.31403]
[1780295896720,33.63,73063.08,0.06,0.2435,0.00024,12.3189]
[1780295897044,33.63,73062.76,0.06,0.24343,0.00024,12.31693]
[1780295897705,33.63,73062.76,0.06,0.24343,0.00024,12.31693]
[1780295897715,33.63,73062.76,0.06,0.24343,0.00024,12.31693]
[1780295901433,33.63,73060.67,0.06,0.24296,0.00024,12.3037]
[1780295901446,33.63,73060.67,0.06,0.24296,0.00024,12.3037]
[1780295901452,33.63,73060.67,0.06,0.24296,0.00024,12.3037]
[1780295901470,33.63,73060.67,0.06,0.24296,0.00024,12.3037]
[1780295901516,33.63,73060.67,0.06,0.24296,0.00024,12.3037]
[1780295901534,33.63,73059.82,0.06,0.24276,0.00024,12.29822]
[1780295903245,33.63,73054.4,0.06,0.24149,0.00024,12.26238]
[1780295907773,33.64,73048.4,0.06,0.24009,0.00024,12.22269]
[1780295910590,33.64,73046.85,0.06,0.23973,0.00023,12.21236]
[1780295910659,33.64,73047.01,0.06,0.23977,0.00023,12.21355]
[1780295914840,33.64,73052.56,0.06,0.24101,0.00024,12.24462]
[1780295916065,33.64,73052.56,0.06,0.24101,0.00024,12.24462]
[1780295916093,33.64,73052.56,0.06,0.24101,0.00024,12.24464]
[1780295916282,33.64,73052.28,0.06,0.24094,0.00024,12.24279]
[1780295921960,33.64,73051.33,0.06,0.24074,0.00024,12.23695]
[1780295927253,33.64,73051.54,0.06,0.24079,0.00024,12.23851]
[1780295932291,33.64,73050.47,0.06,0.24054,0.00024,12.23147]
[1780295934501,33.64,73050.42,0.06,0.24053,0.00024,12.23116]
[1780295934525,33.64,73050.42,0.06,0.24053,0.00024,12.23116]
[1780295938100,33.64,73050.8,0.06,0.24063,0.00024,12.23378]
[1780295938153,33.64,73050.8,0.06,0.24063,0.00024,12.23378]
[1780295942449,33.64,73040.57,0.06,0.23823,0.00023,12.16533]
[1780295948405,33.64,73040.53,0.06,0.23822,0.00023,12.165]
[1780295953550,33.64,73039.42,0.06,0.23795,0.00023,12.1575]
[1780295956626,33.64,73038.36,0.06,0.2377,0.00023,12.15035]
[1780295956695,33.64,73038.36,0.06,0.2377,0.00023,12.15035]
[1780295957569,33.64,73037.82,0.06,0.23758,0.00023,12.14671]
[1780295957578,33.64,73037.82,0.06,0.23758,0.00023,12.14671]
[1780295957777,33.64,73035.08,0.06,0.23694,0.00023,12.12826]
[1780295963746,33.65,73035.09,0.06,0.23696,0.00023,12.12878]
[1780295964058,33.65,73035.09,0.06,0.23696,0.00023,12.12878]
[1780295963836,33.65,73028.69,0.06,0.23547,0.00023,12.08574]
[1780295964226,33.65,73028.69,0.06,0.23547,0.00023,12.08574]
[1780295965089,33.65,73021.61,0.06,0.23383,0.00023,12.03798]
[1780295965152,33.65,73021.61,0.06,0.23383,0.00023,12.03798]
[1780295965202,33.65,73021.61,0.06,0.23383,0.00023,12.03798]
[1780295965775,33.65,73021.61,0.06,0.23383,0.00023,12.03798]
[1780295965878,33.65,73018.67,0.06,0.23315,0.00023,12.01812]
[1780295971567,33.65,73016.26,0.06,0.23253,0.00023,11.99588]
[1780295973022,33.65,73022.36,0.06,0.23394,0.00023,12.03734]
[1780295978078,33.65,73022.59,0.06,0.23401,0.00023,12.03919]
[1780295984124,33.65,73022.87,0.06,0.2341,0.00023,12.04182]
[1780295989698,33.66,73024.96,0.06,0.23463,0.00023,12.05721]
[1780295990718,33.66,73031.95,0.06,0.23626,0.00023,12.10463]
[1780295992873,33.66,73032.28,0.06,0.23634,0.00023,12.10701]
[1780295993084,33.66,73038.75,0.06,0.23786,0.00023,12.15071]
[1780295994678,33.66,73038.6,0.06,0.23783,0.00023,12.14984]
[1780295994815,33.66,73038.33,0.06,0.23776,0.00023,12.14802]
[1780295996994,33.66,73037.46,0.06,0.23756,0.00023,12.14218]
[1780295997050,33.66,73036.89,0.06,0.23743,0.00023,12.13835]
[1780296001644,33.66,73035.59,0.06,0.23713,0.00023,12.12968]
[1780296001812,33.66,73035.59,0.06,0.23713,0.00023,12.12968]
[1780296001861,33.66,73035.59,0.06,0.23713,0.00023,12.12968]
[1780296002074,33.66,73035.59,0.06,0.23713,0.00023,12.12968]
[1780296002109,33.66,73030.58,0.06,0.23596,0.00023,12.09594]
[1780296004074,33.66,73024.04,0.06,0.23444,0.00023,12.05183]
[1780296006199,33.67,73024.51,0.06,0.23456,0.00023,12.05533]
[1780296006254,33.67,73024.51,0.06,0.23456,0.00023,12.05533]
[1780296007118,33.67,73023.9,0.06,0.23443,0.00023,12.05141]
[1780296012863,33.67,73025.41,0.06,0.23482,0.00023,12.06292]
[1780296018132,33.68,73024.8,0.06,0.23471,0.00023,12.05959]
[1780296024692,33.69,73025.06,0.06,0.23482,0.00023,12.06278]
[1780296029740,33.69,73024.67,0.06,0.23477,0.00023,12.06125]
[1780296037031,33.7,73016.63,0.06,0.2329,0.00023,12.00258]
[1780296042078,33.71,73021.55,0.06,0.23407,0.00023,12.037]
[1780296046105,33.71,73026.94,0.06,0.23536,0.00023,12.07441]
[1780296051141,33.72,73026.71,0.06,0.23536,0.00023,12.07435]
[1780296054193,33.72,73021.59,0.06,0.2342,0.00023,12.04069]
[1780296059199,33.73,73017.54,0.06,0.23332,0.00023,12.01494]
[1780296061362,33.74,73014.92,0.06,0.23274,0.00023,11.99782]
[1780296063722,33.74,73012.51,0.06,0.23221,0.00023,11.98224]
[1780296063824,33.74,73012.99,0.06,0.23234,0.00023,11.9859]
[1780296068927,33.75,73011.7,0.06,0.23211,0.00023,11.97911]
[1780296072273,33.76,73009.01,0.06,0.23153,0.00023,11.96194]
[1780296072336,33.76,73009.01,0.06,0.23153,0.00023,11.96194]
[1780296072842,33.76,73009.01,0.06,0.23153,0.00023,11.96194]
[1780296072866,33.76,73003.57,0.06,0.23029,0.00023,11.92526]
[1780296077347,33.76,73011.42,0.06,0.23213,0.00023,11.97959]
[1780296082618,33.77,73014.46,0.06,0.23286,0.00023,12.00121]
[1780296088533,33.78,73017.73,0.06,0.23368,0.00023,12.02515]
[1780296088580,33.78,73017.73,0.06,0.23368,0.00023,12.02515]
[1780296089282,33.78,73016.51,0.06,0.23342,0.00023,12.01754]
[1780296089661,33.78,73016.51,0.06,0.23342,0.00023,12.01754]
[1780296089753,33.78,73016.51,0.06,0.23342,0.00023,12.01754]
[1780296089755,33.78,73014.89,0.06,0.23306,0.00023,12.00691]
[1780296091662,33.78,73014.89,0.06,0.23306,0.00023,12.00691]
[1780296091668,33.78,73014.89,0.06,0.23306,0.00023,12.00691]
[1780296091703,33.79,73014.05,0.06,0.23281,0.00023,11.99566]
[1780296092890,33.79,73014.05,0.06,0.23281,0.00023,11.99566]
[1780296092919,33.79,73013.98,0.06,0.2328,0.00023,11.99541]
[1780296096927,33.79,73006.14,0.06,0.23103,0.00023,11.94312]
[1780296103116,33.8,73005.95,0.06,0.23101,0.00023,11.94275]
[1780296104231,33.8,73015.74,0.06,0.23328,0.00023,12.00943]
[1780296109550,33.81,73015.12,0.06,0.23318,0.00023,12.00653]
[1780296115090,33.81,73013.91,0.06,0.23293,0.00023,11.99909]
[1780296120815,33.81,73013.24,0.06,0.23281,0.00023,11.99545]
[1780296121176,33.82,73013.93,0.06,0.23297,0.00023,12.00029]
[1780296126229,33.82,73017.77,0.06,0.23388,0.00023,12.02685]
[1780296129347,33.82,73023.39,0.06,0.2352,0.00023,12.06527]
[1780296133033,33.82,73019.56,0.06,0.23433,0.00023,12.03989]
[1780296133291,33.82,73015.52,0.06,0.2334,0.00023,12.01276]
[1780296135258,33.83,73008.24,0.06,0.23173,0.00023,11.96384]
[1780296140297,33.83,73006.04,0.06,0.23125,0.00023,11.94955]
[1780296143336,33.83,73000.55,0.06,0.23001,0.00023,11.91287]
[1780296148352,33.84,73001.42,0.06,0.23024,0.00023,11.91972]
[1780296153412,33.84,73004.18,0.06,0.23083,0.00023,11.93325]
[1780296158422,33.85,73004.2,0.06,0.23087,0.00023,11.93428]
[1780296163475,33.85,73003.98,0.06,0.23085,0.00023,11.93374]
[1780296168526,33.86,73000.93,0.06,0.23019,0.00023,11.91411]
[1780296173579,33.86,73001.11,0.06,0.23027,0.00023,11.91654]
[1780296176508,33.87,72996.53,0.06,0.22925,0.00023,11.88618]
[1780296176524,33.87,72996.53,0.06,0.22925,0.00023,11.88618]
[1780296177259,33.87,72993.5,0.06,0.22857,0.00023,11.86584]
[1780296178058,33.87,72993.5,0.06,0.22857,0.00023,11.86584]
[1780296178213,33.87,72989.34,0.06,0.22763,0.00023,11.8378]
[1780296181088,33.87,73001.08,0.06,0.23033,0.00023,11.91827]
[1780296182334,33.87,73017.11,0.06,0.23402,0.00023,12.02673]
[1780296186126,33.88,73010.99,0.06,0.23263,0.00023,11.98606]
[1780296188158,33.88,73005.37,0.06,0.23135,0.00023,11.94845]
[1780296188868,33.88,73005.37,0.06,0.23135,0.00023,11.94845]
[1780296188966,33.88,73005.37,0.06,0.23135,0.00023,11.94845]
[1780296192169,33.88,72995.81,0.06,0.22918,0.00023,11.88413]
[1780296194183,33.88,72990.4,0.06,0.22795,0.00023,11.84744]
[1780296196238,33.88,72980.82,0.06,0.2258,0.00023,11.78245]
[1780296197256,33.88,72975.33,0.06,0.22456,0.00023,11.7451]
[1780296201214,33.89,72972.8,0.06,0.22401,0.00023,11.7283]
[1780296201223,33.89,72972.8,0.06,0.22401,0.00023,11.7283]
[1780296201278,33.89,72969.93,0.06,0.22337,0.00022,11.70883]
[1780296206330,33.89,72970.12,0.06,0.22343,0.00022,11.71053]
[1780296207381,33.89,72975.4,0.06,0.22462,0.00023,11.74693]
[1780296209394,33.89,72981.34,0.06,0.22597,0.00023,11.78774]
[1780296211792,33.89,72986.01,0.06,0.22696,0.00023,11.81382]
[1780296211867,33.89,72986.01,0.06,0.22696,0.00023,11.81382]
[1780296212262,33.89,72986.01,0.06,0.22696,0.00023,11.81382]
[1780296212309,33.89,72985.91,0.06,0.22695,0.00023,11.81328]
[1780296214128,33.89,72989.23,0.06,0.2277,0.00023,11.83603]
[1780296214323,33.9,72993.65,0.06,0.22872,0.00023,11.8663]
[1780296219359,33.9,72993.84,0.06,0.22877,0.00023,11.86789]
[1780296224395,33.9,72999.21,0.06,0.23001,0.00023,11.90481]
[1780296226409,33.9,72990.59,0.06,0.22805,0.00023,11.84627]
[1780296232174,33.9,72986.49,0.06,0.22713,0.00023,11.81874]
[1780296233920,33.9,72976.45,0.06,0.22487,0.00023,11.75065]
[1780296237529,33.91,72976.5,0.06,0.2249,0.00023,11.75134]
[1780296238258,33.91,72971.1,0.06,0.22369,0.00022,11.71471]
[1780296240243,33.91,72958.42,0.06,0.22085,0.00022,11.6276]
[1780296244544,33.91,72944.52,0.06,0.21779,0.00022,11.53235]
[1780296250241,33.92,72941.57,0.06,0.21716,0.00022,11.51264]
[1780296255632,33.92,72943.85,0.06,0.21767,0.00022,11.5288]
[1780296260667,33.92,72941.21,0.06,0.2171,0.00022,11.51079]
[1780296264112,33.92,72942.02,0.06,0.21728,0.00022,11.51653]
[1780296264124,33.92,72942.02,0.06,0.21728,0.00022,11.51653]
[1780296264377,33.92,72941.56,0.06,0.21718,0.00022,11.51341]
[1780296266220,33.92,72941.91,0.06,0.21727,0.00022,11.51603]
[1780296266233,33.92,72939.42,0.06,0.21672,0.00022,11.49882]
[1780296266593,33.92,72939.42,0.06,0.21672,0.00022,11.49882]
[1780296266720,33.92,72939.42,0.06,0.21672,0.00022,11.49882]
[1780296267418,33.92,72928.16,0.06,0.21425,0.00022,11.42076]
[1780296267772,33.92,72928.16,0.06,0.21425,0.00022,11.42076]
[1780296267902,33.92,72928.16,0.06,0.21425,0.00022,11.42076]
[1780296267927,33.92,72928.16,0.06,0.21425,0.00022,11.42076]
[1780296268207,33.92,72915.14,0.06,0.2114,0.00022,11.33]
[1780296268850,33.92,72915.14,0.06,0.2114,0.00022,11.33]
[1780296268982,33.92,72915.14,0.06,0.2114,0.00022,11.33]
[1780296269345,33.92,72915.14,0.06,0.2114,0.00022,11.33]
[1780296269431,33.92,72908.54,0.06,0.20997,0.00022,11.28399]
[1780296269448,33.92,72908.54,0.06,0.20997,0.00022,11.28399]
[1780296269465,33.92,72908.54,0.06,0.20997,0.00022,11.28399]
[1780296272913,33.93,72906.98,0.06,0.20958,0.00022,11.26759]
[1780296272948,33.93,72906.98,0.06,0.20958,0.00022,11.26759]
[1780296275485,33.93,72905.4,0.06,0.20924,0.00022,11.25676]
[1780296275792,33.93,72903.81,0.06,0.2089,0.00022,11.2457]
[1780296276734,33.93,72903.81,0.06,0.2089,0.00022,11.2457]
[1780296277317,33.93,72899.79,0.06,0.20804,0.00022,11.21759]
[1780296279547,33.93,72898.55,0.06,0.20778,0.00022,11.20915]
[1780296279819,33.93,72898.55,0.06,0.20778,0.00022,11.20929]
[1780296280873,33.93,72898.55,0.06,0.20778,0.00022,11.20929]
[1780296281113,33.93,72899.78,0.06,0.20805,0.00022,11.21807]
[1780296282756,33.93,72899.78,0.06,0.20806,0.00022,11.21821]
[1780296283222,33.93,72908.4,0.06,0.20993,0.00022,11.27895]
[1780296286926,33.94,72900.94,0.06,0.20834,0.00022,11.22749]
[1780296292297,33.94,72898.12,0.06,0.20776,0.00022,11.20863]
[1780296296940,33.95,72907.13,0.06,0.20976,0.00022,11.27326]
[1780296300459,33.95,72900.56,0.06,0.20836,0.00022,11.22792]
[1780296305730,33.96,72896.82,0.06,0.20759,0.00022,11.20302]
[1780296305736,33.96,72896.82,0.06,0.20759,0.00022,11.20302]
[1780296305836,33.96,72896.82,0.06,0.20759,0.00022,11.20302]
[1780296305884,33.96,72896.82,0.06,0.20759,0.00022,11.20302]
[1780296306003,33.96,72896.68,0.06,0.20757,0.00022,11.20229]
[1780296307021,33.96,72889.37,0.06,0.20601,0.00021,11.15122]
[1780296309247,33.96,72886.67,0.06,0.20544,0.00021,11.13259]
[1780296309339,33.96,72878.03,0.06,0.20361,0.00021,11.07193]
[1780296310655,33.96,72878.17,0.06,0.20365,0.00021,11.07322]
[1780296311039,33.96,72878.27,0.06,0.20368,0.00021,11.07425]
[1780296313055,33.97,72886.9,0.06,0.20554,0.00021,11.13569]
[1780296318089,33.98,72895.59,0.06,0.20747,0.00022,11.19872]
[1780296323010,33.98,72896.37,0.06,0.20768,0.00022,11.20551]
[1780296323517,33.98,72889.1,0.06,0.20612,0.00021,11.15478]
[1780296324826,33.98,72887.78,0.06,0.20585,0.00021,11.14584]
[1780296324875,33.98,72887.78,0.06,0.20585,0.00021,11.14584]
[1780296327525,33.99,72886.23,0.06,0.20556,0.00021,11.13616]
[1780296327662,33.99,72886.23,0.06,0.20556,0.00021,11.13616]
[1780296327674,33.99,72886.23,0.06,0.20556,0.00021,11.13616]
[1780296327681,33.99,72886.23,0.06,0.20556,0.00021,11.13616]
[1780296328162,33.99,72881.62,0.06,0.20459,0.00021,11.10412]
[1780296329712,33.99,72879.2,0.06,0.20408,0.00021,11.08753]
[1780296329804,33.99,72879.2,0.06,0.20408,0.00021,11.08753]
[1780296330175,34.0,72876.74,0.06,0.20357,0.00021,11.07066]
[1780296331471,34.0,72876.74,0.06,0.20357,0.00021,11.07066]
[1780296331510,34.0,72870.82,0.06,0.20225,0.00021,11.02301]
[1780296333414,34.0,72870.54,0.06,0.2022,0.00021,11.02138]
[1780296333419,34.0,72870.54,0.06,0.2022,0.00021,11.02138]
[1780296333493,34.0,72865.19,0.06,0.20108,0.00021,10.98396]
[1780296338979,34.01,72868.78,0.06,0.20189,0.00021,11.01104]
[1780296339271,34.01,72860.58,0.06,0.20017,0.00021,10.95332]
[1780296341428,34.01,72859.35,0.06,0.19993,0.00021,10.94542]
[1780296341441,34.01,72859.35,0.06,0.19993,0.00021,10.94542]
[1780296341525,34.01,72861.8,0.06,0.20046,0.00021,10.96306]
[1780296342706,34.01,72861.85,0.06,0.20047,0.00021,10.96342]
[1780296343205,34.01,72861.85,0.06,0.20047,0.00021,10.96342]
[1780296343342,34.01,72861.85,0.06,0.20047,0.00021,10.96342]
[1780296343485,34.01,72885.28,0.06,0.20544,0.00021,11.12866]
[1780296343906,34.01,72885.28,0.06,0.20544,0.00021,11.12866]
[1780296345307,34.02,72885.35,0.06,0.20548,0.00021,11.1299]
[1780296345332,34.02,72885.35,0.06,0.20548,0.00021,11.1299]
[1780296345448,34.02,72885.35,0.06,0.20548,0.00021,11.1299]
[1780296345500,34.02,72889.87,0.06,0.20646,0.00021,11.1619]
[1780296346474,34.02,72889.87,0.06,0.20646,0.00021,11.1619]
[1780296346533,34.02,72905.04,0.06,0.20974,0.00022,11.26852]
[1780296347472,34.02,72912.13,0.06,0.21129,0.00022,11.31851]
[1780296348084,34.02,72912.13,0.06,0.21129,0.00022,11.31851]
[1780296348123,34.02,72912.13,0.06,0.21129,0.00022,11.31851]
[1780296348148,34.02,72912.13,0.06,0.21129,0.00022,11.31851]
[1780296348348,34.02,72912.13,0.06,0.21129,0.00022,11.31851]
[1780296348538,34.02,72922.25,0.06,0.2135,0.00022,11.38919]
[1780296348822,34.02,72922.25,0.06,0.2135,0.00022,11.38919]
[1780296349800,34.02,72922.01,0.06,0.21345,0.00022,11.38769]
[1780296349811,34.02,72922.01,0.06,0.21345,0.00022,11.38769]
[1780296350487,34.02,72922.01,0.06,0.21345,0.00022,11.38769]
[1780296350541,34.02,72922.01,0.06,0.21345,0.00022,11.38769]
[1780296350529,34.02,72942.87,0.06,0.21805,0.00022,11.53249]
[1780296350782,34.02,72942.87,0.06,0.21805,0.00022,11.53249]
[1780296351371,34.03,72942.84,0.06,0.21805,0.00022,11.53252]
[1780296352528,34.03,72951.85,0.06,0.22006,0.00022,11.59489]
[1780296356137,34.03,72951.59,0.06,0.22002,0.00022,11.59382]
[1780296356394,34.03,72949.83,0.06,0.21964,0.00022,11.58194]
[1780296356852,34.03,72949.83,0.06,0.21964,0.00022,11.58194]
[1780296356939,34.03,72949.83,0.06,0.21964,0.00022,11.58194]
[1780296357402,34.03,72949.56,0.06,0.21959,0.00022,11.58032]
[1780296358229,34.03,72949.56,0.06,0.21959,0.00022,11.58032]
[1780296358407,34.03,72949.85,0.06,0.21966,0.00022,11.58256]
[1780296363442,34.04,72958.46,0.06,0.22161,0.00022,11.64281]
[1780296366465,34.04,72951.55,0.06,0.22009,0.00022,11.59583]
[1780296369587,34.04,72951.02,0.06,0.21999,0.00022,11.59257]
[1780296370541,34.05,72965.39,0.06,0.2232,0.00022,11.69147]
[1780296372608,34.05,72975.55,0.06,0.22549,0.00023,11.76109]
[1780296372951,34.05,72975.55,0.06,0.22549,0.00023,11.76109]
[1780296373573,34.05,72981.81,0.06,0.22691,0.00023,11.80372]
[1780296378577,34.05,72980.37,0.06,0.22661,0.00023,11.79477]
[1780296379471,34.05,72980.32,0.06,0.22661,0.00023,11.79464]
[1780296379577,34.05,72980.0,0.06,0.22654,0.00023,11.79268]
[1780296381590,34.06,72971.95,0.06,0.22475,0.00022,11.73835]
[1780296381667,34.06,72971.95,0.06,0.22475,0.00022,11.73835]
[1780296381717,34.06,72971.95,0.06,0.22475,0.00022,11.73835]
[1780296382856,34.06,72967.04,0.06,0.22365,0.00022,11.70513]
[1780296382987,34.06,72967.04,0.06,0.22365,0.00022,11.70513]
[1780296384612,34.06,72959.12,0.06,0.2219,0.00022,11.65143]
[1780296389956,34.06,72956.28,0.06,0.22129,0.00022,11.63259]
[1780296389969,34.06,72956.28,0.06,0.22129,0.00022,11.63259]
[1780296389989,34.06,72956.16,0.06,0.22127,0.00022,11.63209]
[1780296393678,34.07,72965.8,0.06,0.22336,0.00022,11.69237]
[1780296399517,34.07,72962.2,0.06,0.22258,0.00022,11.66853]
[1780296404752,34.08,72960.29,0.06,0.22219,0.00022,11.65661]
[1780296409792,34.08,72958.38,0.06,0.22178,0.00022,11.64404]
[1780296409891,34.08,72950.02,0.06,0.21993,0.00022,11.58684]
[1780296411648,34.08,72950.02,0.06,0.21993,0.00022,11.58684]
[1780296411467,34.08,72941.49,0.06,0.21805,0.00022,11.52837]
[1780296411800,34.08,72941.49,0.06,0.21805,0.00022,11.52837]
[1780296413621,34.08,72941.49,0.06,0.21805,0.00022,11.52837]
[1780296413649,34.08,72930.7,0.06,0.21569,0.00022,11.4545]
[1780296417670,34.09,72925.47,0.06,0.21458,0.00022,11.41944]
[1780296420592,34.09,72932.42,0.06,0.21612,0.00022,11.46809]
[1780296421533,34.09,72938.4,0.06,0.21744,0.00022,11.50947]
[1780296424555,34.09,72939.53,0.06,0.21771,0.00022,11.51786]
[1780296424672,34.1,72931.58,0.06,0.21597,0.00022,11.46328]
[1780296424916,34.1,72931.58,0.06,0.21597,0.00022,11.46328]
[1780296425007,34.1,72931.58,0.06,0.21597,0.00022,11.46328]
[1780296425208,34.1,72931.58,0.06,0.21597,0.00022,11.46328]
[1780296425460,34.1,72920.42,0.06,0.21354,0.00022,11.38627]
[1780296425810,34.1,72920.42,0.06,0.21354,0.00022,11.38627]
[1780296425969,34.1,72920.42,0.06,0.21354,0.00022,11.38627]
[1780296426023,34.1,72912.92,0.06,0.21192,0.00022,11.33454]
[1780296426879,34.1,72912.92,0.06,0.21192,0.00022,11.33454]
[1780296427467,34.1,72912.92,0.06,0.21192,0.00022,11.33454]
[1780296427523,34.1,72912.92,0.06,0.21192,0.00022,11.33454]
[1780296427527,34.1,72913.25,0.06,0.212,0.00022,11.33709]
[1780296431133,34.1,72912.2,0.06,0.21179,0.00022,11.33059]
[1780296431158,34.1,72912.2,0.06,0.21179,0.00022,11.33059]
[1780296431607,34.1,72912.2,0.06,0.21179,0.00022,11.33059]
[1780296431663,34.1,72909.13,0.06,0.21114,0.00022,11.30953]
[1780296431960,34.1,72909.13,0.06,0.21114,0.00022,11.30953]
[1780296433959,34.11,72898.57,0.06,0.20889,0.00022,11.23692]
[1780296434981,34.11,72892.88,0.06,0.20767,0.00021,11.19755]
[1780296436655,34.11,72902.16,0.06,0.20968,0.00022,11.26269]
[1780296442142,34.12,72901.46,0.06,0.20958,0.00022,11.25946]
[1780296447873,34.13,72903.87,0.06,0.21016,0.00022,11.27807]
[1780296448115,34.13,72897.82,0.06,0.20887,0.00022,11.23624]
[1780296450717,34.13,72895.71,0.06,0.20844,0.00021,11.22221]
[1780296456113,34.14,72892.11,0.06,0.20764,0.00021,11.19256]
[1780296461147,34.15,72895.0,0.06,0.2083,0.00021,11.21408]
[1780296462014,34.15,72895.0,0.06,0.2083,0.00021,11.21408]
[1780296462157,34.15,72899.58,0.06,0.2093,0.00022,11.24639]
[1780296463163,34.15,72905.08,0.06,0.21049,0.00022,11.28502]
[1780296464170,34.15,72898.53,0.06,0.20909,0.00022,11.23971]
[1780296466526,34.15,72889.96,0.06,0.20727,0.00021,11.18062]
[1780296472237,34.16,72893.56,0.06,0.2081,0.00021,11.20745]
[1780296477270,34.17,72892.51,0.06,0.20792,0.00021,11.20157]
[1780296479304,34.17,72899.49,0.06,0.20944,0.00022,11.25087]
[1780296483313,34.18,72894.03,0.06,0.20831,0.00021,11.2142]
[1780296487341,34.18,72906.81,0.06,0.21111,0.00022,11.30457]
[1780296488348,34.19,72913.31,0.06,0.21253,0.00022,11.34993]
[1780296493382,34.19,72918.28,0.06,0.21364,0.00022,11.38534]
[1780296498418,34.19,72918.11,0.06,0.21363,0.00022,11.38505]
[1780296503452,34.2,72922.19,0.06,0.21454,0.00022,11.41401]
[1780296506473,34.2,72927.65,0.06,0.21575,0.00022,11.4521]
[1780296508730,34.2,72939.42,0.06,0.21835,0.00022,11.53349]
[1780296514185,34.21,72943.77,0.06,0.21927,0.00022,11.55822]
[1780296519565,34.21,72950.49,0.06,0.2208,0.00022,11.60557]
[1780296521073,34.21,72950.26,0.06,0.22076,0.00022,11.60417]
[1780296521141,34.21,72950.26,0.06,0.22076,0.00022,11.60417]
[1780296521905,34.22,72949.4,0.06,0.22057,0.00022,11.59846]
[1780296522586,34.22,72949.09,0.06,0.22051,0.00022,11.59652]
[1780296527628,34.22,72944.86,0.06,0.2196,0.00022,11.56853]
[1780296532662,34.23,72945.62,0.06,0.2198,0.00022,11.57469]
[1780296537697,34.23,72940.7,0.06,0.21875,0.00022,11.54206]
[1780296540724,34.23,72950.02,0.06,0.22083,0.00022,11.60643]
[1780296543119,34.24,72951.37,0.06,0.22114,0.00022,11.61597]
[1780296543326,34.24,72951.37,0.06,0.22114,0.00022,11.61597]
[1780296543343,34.24,72951.37,0.06,0.22114,0.00022,11.61597]
[1780296543345,34.24,72951.37,0.06,0.22114,0.00022,11.61597]
[1780296543739,34.24,72951.36,0.06,0.22115,0.00022,11.61617]
[1780296544747,34.24,72964.16,0.06,0.22401,0.00022,11.70366]
[1780296548779,34.24,72972.6,0.06,0.22593,0.00022,11.76186]
[1780296550793,34.24,72979.81,0.06,0.22757,0.00023,11.81093]
[1780296554332,34.25,72983.53,0.06,0.22842,0.00023,11.8364]
[1780296554378,34.25,72983.53,0.06,0.22842,0.00023,11.8364]
[1780296554475,34.25,72983.53,0.06,0.22842,0.00023,11.8364]
[1780296554820,34.25,72984.6,0.06,0.22866,0.00023,11.84372]
[1780296559889,34.25,72982.67,0.06,0.22825,0.00023,11.83132]
[1780296560767,34.25,72983.82,0.06,0.22851,0.00023,11.83919]
[1780296561622,34.25,72983.82,0.06,0.22851,0.00023,11.83919]
[1780296562578,34.25,72985.21,0.06,0.22883,0.00023,11.84866]
[1780296562749,34.25,72985.21,0.06,0.22883,0.00023,11.84866]
[1780296562820,34.25,72989.97,0.06,0.22991,0.00023,11.88076]
[1780296562885,34.25,72989.97,0.06,0.22991,0.00023,11.88076]
[1780296563155,34.25,72989.97,0.06,0.22991,0.00023,11.88076]
[1780296563185,34.25,73003.25,0.06,0.23293,0.00023,11.96973]
[1780296565232,34.25,73012.14,0.06,0.23498,0.00023,12.0293]
[1780296566668,34.25,73012.14,0.06,0.23498,0.00023,12.0293]
[1780296566697,34.25,73012.14,0.06,0.23498,0.00023,12.0293]
[1780296566729,34.26,73020.88,0.06,0.23699,0.00023,12.08741]
[1780296567508,34.26,73028.72,0.06,0.2388,0.00023,12.13927]
[1780296568330,34.26,73035.56,0.06,0.24038,0.00023,12.1843]
[1780296570255,34.26,73039.53,0.06,0.2413,0.00023,12.21033]
[1780296570297,34.26,73039.53,0.06,0.2413,0.00023,12.21033]
[1780296571198,34.26,73040.66,0.06,0.24157,0.00023,12.21778]
[1780296571300,34.26,73041.8,0.06,0.24176,0.00023,12.2192]
[1780296574961,34.26,73047.22,0.06,0.24303,0.00023,12.25493]
[1780296576978,34.26,73052.66,0.06,0.24431,0.00023,12.29047]
[1780296579629,34.26,73054.0,0.06,0.24462,0.00023,12.29924]
[1780296579643,34.26,73054.0,0.06,0.24462,0.00023,12.29924]
[1780296579705,34.26,73054.0,0.06,0.24462,0.00023,12.29924]
[1780296579794,34.26,73055.86,0.06,0.24506,0.00023,12.31139]
[1780296582016,34.26,73060.93,0.06,0.24626,0.00023,12.34446]
[1780296585215,34.26,73062.28,0.06,0.24658,0.00024,12.3534]
[1780296587049,34.26,73070.49,0.06,0.24852,0.00024,12.40675]
[1780296588529,34.26,73076.08,0.06,0.24985,0.00024,12.44278]
[1780296590187,34.26,73072.64,0.06,0.24904,0.00024,12.42069]
[1780296590871,34.26,73066.56,0.06,0.2476,0.00024,12.38148]
[1780296591077,34.26,73066.56,0.06,0.2476,0.00024,12.38148]
[1780296594003,34.26,73068.25,0.06,0.248,0.00024,12.39241]
[1780296594012,34.26,73068.25,0.06,0.248,0.00024,12.39241]
[1780296594551,34.26,73068.11,0.06,0.24797,0.00024,12.3915]
[1780296597997,34.26,73068.49,0.06,0.24806,0.00024,12.39394]
[1780296598121,34.26,73068.49,0.06,0.24806,0.00024,12.39394]
[1780296598131,34.26,73068.49,0.06,0.24806,0.00024,12.39394]
[1780296598362,34.26,73071.56,0.06,0.24878,0.00024,12.41373]
[1780296603161,34.24,73066.77,0.06,0.24754,0.00024,12.3798]
[1780296606183,34.24,73058.32,0.06,0.24553,0.00023,12.32436]
[1780296607188,34.24,73067.69,0.06,0.24773,0.00024,12.38499]
[1780296608196,34.24,73072.95,0.06,0.24896,0.00024,12.41882]
[1780296609045,34.24,73072.95,0.06,0.24896,0.00024,12.41882]
[1780296609318,34.24,73072.95,0.06,0.24896,0.00024,12.41882]
[1780296609405,34.24,73074.11,0.06,0.24923,0.00024,12.42616]
[1780296611424,34.23,73083.09,0.06,0.25131,0.00024,12.48241]
[1780296612257,34.23,73093.7,0.06,0.25383,0.00024,12.55008]
[1780296613465,34.22,73102.25,0.06,0.25579,0.00024,12.60232]
[1780296615691,34.2,73102.51,0.06,0.25576,0.00024,12.60138]
[1780296615755,34.2,73102.51,0.06,0.25576,0.00024,12.60138]
[1780296615787,34.19,73095.76,0.06,0.25408,0.00024,12.55684]
[1780296618649,34.18,73095.79,0.06,0.25399,0.00024,12.55468]
[1780296618850,34.17,73097.06,0.06,0.25426,0.00024,12.56174]
[1780296623852,34.17,73097.88,0.06,0.25444,0.00024,12.56656]
[1780296628920,34.16,73093.56,0.06,0.25338,0.00024,12.53841]
[1780296631919,34.16,73089.85,0.06,0.25241,0.00024,12.50844]
[1780296632367,34.16,73089.93,0.06,0.25243,0.00024,12.50888]
[1780296637403,34.16,73093.57,0.06,0.25329,0.00024,12.53194]
[1780296642439,34.16,73094.0,0.06,0.25338,0.00024,12.53435]
[1780296646466,34.16,73099.03,0.06,0.25458,0.00024,12.56618]
[1780296649486,34.16,73093.89,0.06,0.25334,0.00024,12.53315]
[1780296654524,34.15,73094.15,0.06,0.25339,0.00024,12.53454]
[1780296658557,34.15,73087.73,0.06,0.25185,0.00024,12.49328]
[1780296663587,34.15,73082.25,0.06,0.25054,0.00024,12.45785]
[1780296667616,34.15,73077.23,0.06,0.24933,0.00024,12.42528]
[1780296672652,34.15,73076.87,0.06,0.24922,0.00024,12.42227]
[1780296677694,34.14,73076.06,0.06,0.249,0.00024,12.41616]
[1780296682723,34.14,73076.7,0.06,0.24912,0.00024,12.41952]
[1780296687757,34.11,73077.61,0.06,0.24913,0.00024,12.41993]
[1780296692790,34.1,73078.8,0.06,0.24931,0.00024,12.4207]
[1780296697825,34.1,73078.4,0.06,0.24918,0.00024,12.41729]
[1780296702862,34.09,73083.38,0.06,0.25033,0.00024,12.44859]
[1780296707897,34.09,73084.69,0.06,0.25061,0.00024,12.45611]
[1780296712932,34.08,73083.83,0.06,0.25037,0.00024,12.44967]
[1780296717975,34.08,73084.8,0.06,0.25057,0.00024,12.45507]
[1780296723785,34.07,73084.61,0.06,0.2505,0.00024,12.45314]
[1780296729424,34.06,73081.74,0.06,0.24977,0.00024,12.43349]
[1780296733080,34.06,73076.07,0.06,0.2484,0.00024,12.39607]
[1780296737951,34.06,73081.27,0.06,0.24962,0.00024,12.42929]
[1780296743160,34.05,73080.22,0.06,0.24933,0.00024,12.42163]
[1780296748190,34.05,73081.27,0.06,0.24956,0.00024,12.42784]
[1780296753233,34.04,73082.27,0.06,0.24969,0.00024,12.42733]
[1780296758265,34.04,73086.54,0.06,0.25068,0.00024,12.45414]
[1780296763301,34.03,73087.57,0.06,0.25089,0.00024,12.45993]
[1780296768335,34.03,73086.8,0.06,0.25068,0.00024,12.45414]
[1780296773369,34.02,73084.01,0.06,0.24998,0.00024,12.43533]
[1780296778407,34.02,73081.31,0.06,0.24931,0.00024,12.41717]
[1780296783440,34.02,73075.99,0.06,0.24802,0.00024,12.38194]
[1780296786012,34.02,73074.87,0.06,0.24775,0.00024,12.37454]
[1780296787078,34.01,73075.28,0.06,0.24784,0.00024,12.377]
[1780296788837,34.01,73076.6,0.06,0.2481,0.00024,12.38414]
[1780296788846,34.01,73076.6,0.06,0.2481,0.00024,12.38414]
[1780296789021,34.0,73079.56,0.06,0.24875,0.00024,12.40201]
[1780296793075,33.96,73074.25,0.06,0.24725,0.00024,12.36115]
[1780296796064,33.94,73069.26,0.06,0.24594,0.00024,12.32506]
[1780296798071,33.93,73063.38,0.06,0.24448,0.00024,12.28471]
[1780296798362,33.93,73063.38,0.06,0.24448,0.00024,12.28471]
[1780296798372,33.93,73063.38,0.06,0.24448,0.00024,12.28471]
[1780296799068,33.93,73062.11,0.06,0.24418,0.00024,12.27631]
[1780296804075,33.93,73060.61,0.06,0.2438,0.00024,12.26591]
[1780296809076,33.93,73060.36,0.06,0.24372,0.00024,12.26366]
[1780296809207,33.93,73060.94,0.06,0.24385,0.00024,12.26736]
[1780296809629,33.92,73061.15,0.06,0.2439,0.00024,12.26862]
[1780296814661,33.92,73063.25,0.06,0.24431,0.00024,12.27603]
[1780296819697,33.92,73064.0,0.06,0.24447,0.00024,12.28038]
[1780296820543,33.92,73064.0,0.06,0.24447,0.00024,12.28038]
[1780296823144,33.92,73069.31,0.06,0.24572,0.00024,12.3151]
[1780296828160,33.92,73067.78,0.06,0.24535,0.00024,12.30486]
[1780296833174,33.91,73067.68,0.06,0.2453,0.00024,12.30355]
[1780296838198,33.91,73067.21,0.06,0.24515,0.00024,12.29952]
[1780296843202,33.9,73065.18,0.06,0.24464,0.00024,12.28519]
[1780296848216,33.9,73065.29,0.06,0.24463,0.00024,12.28497]
[1780296851098,33.89,73075.42,0.06,0.24701,0.00024,12.35084]
[1780296852118,33.89,73070.09,0.06,0.24574,0.00024,12.31584]
[1780296857125,33.88,73068.35,0.06,0.24521,0.00024,12.30125]
[1780296862166,33.86,73065.5,0.06,0.24442,0.00024,12.2793]
[1780296865132,33.85,73054.5,0.06,0.24179,0.00024,12.20605]
[1780296866053,33.85,73046.34,0.06,0.23987,0.00023,12.15171]
[1780296869133,33.85,73040.2,0.06,0.23842,0.00023,12.11043]
[1780296872071,33.85,73033.31,0.06,0.23672,0.00023,12.05779]
[1780296873130,33.85,73026.91,0.06,0.23522,0.00023,12.01469]
[1780296878133,33.85,73029.9,0.06,0.23591,0.00023,12.03456]
[1780296879160,33.85,73024.17,0.06,0.23457,0.00023,11.9959]
[1780296884165,33.85,73023.96,0.06,0.23451,0.00023,11.99427]
[1780296889177,33.84,73021.57,0.06,0.23395,0.00023,11.97785]
[1780296890785,33.84,73021.97,0.06,0.23404,0.00023,11.98043]
[1780296890800,33.84,73021.97,0.06,0.23404,0.00023,11.98043]
[1780296891121,33.84,73021.55,0.06,0.23394,0.00023,11.97755]
[1780296893427,33.84,73021.83,0.06,0.234,0.00023,11.97936]
[1780296893461,33.84,73021.83,0.06,0.234,0.00023,11.97936]
[1780296893531,33.84,73021.83,0.06,0.234,0.00023,11.97936]
[1780296899880,33.84,73014.67,0.06,0.23233,0.00023,11.93055]
[1780296902078,33.84,73005.73,0.06,0.23026,0.00023,11.86974]
[1780296906793,33.84,72999.58,0.06,0.22883,0.00023,11.82742]
[1780296907362,33.84,72991.28,0.06,0.22693,0.00023,11.77082]
[1780296909067,33.84,72991.28,0.06,0.22693,0.00023,11.77082]
[1780296909179,33.84,72983.54,0.06,0.22517,0.00023,11.71777]
[1780296909266,33.84,72983.54,0.06,0.22517,0.00023,11.71777]
[1780296912396,33.84,72975.43,0.06,0.22333,0.00023,11.66203]
[1780296916176,33.84,72968.86,0.06,0.22185,0.00023,11.61677]
[1780296916924,33.84,72968.14,0.06,0.22169,0.00023,11.61183]
[1780296916935,33.84,72968.14,0.06,0.22169,0.00023,11.61183]
[1780296917023,33.84,72965.82,0.06,0.22117,0.00022,11.5959]
[1780296921087,33.84,72959.6,0.06,0.21977,0.00022,11.55277]
[1780296922063,33.84,72974.3,0.06,0.22307,0.00023,11.65416]
[1780296927458,33.83,72970.94,0.06,0.2223,0.00023,11.63062]
[1780296933173,33.83,72969.54,0.06,0.22189,0.00023,11.61433]
[1780296934708,33.83,72971.0,0.06,0.22222,0.00023,11.62431]
[1780296935151,33.83,72987.7,0.06,0.226,0.00023,11.73885]
[1780296936678,33.83,72985.81,0.06,0.22556,0.00023,11.7258]
[1780296936714,33.83,72985.81,0.06,0.22556,0.00023,11.7258]
[1780296942203,33.83,72986.43,0.06,0.22568,0.00023,11.72943]
[1780296947599,33.82,72986.62,0.06,0.22571,0.00023,11.73024]
[1780296952639,33.82,72985.79,0.06,0.2255,0.00023,11.72399]
[1780296956057,33.82,72991.2,0.06,0.22672,0.00023,11.76079]
[1780296959683,33.82,72998.35,0.06,0.22834,0.00023,11.80909]
[1780296961197,33.82,72998.35,0.06,0.22834,0.00023,11.80909]
[1780296961036,33.82,73004.34,0.06,0.22971,0.00023,11.84969]
[1780296961630,33.82,73004.34,0.06,0.22971,0.00023,11.84969]
[1780296962225,33.82,73004.34,0.06,0.22971,0.00023,11.84969]
[1780296962119,33.82,73013.81,0.06,0.23188,0.00023,11.91377]
[1780296962381,33.82,73013.81,0.06,0.23188,0.00023,11.91377]
[1780296962393,33.82,73013.81,0.06,0.23188,0.00023,11.91377]
[1780296963158,33.82,73013.81,0.06,0.23188,0.00023,11.91377]
[1780296963202,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963374,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963389,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963707,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963733,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963804,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963839,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296963985,33.81,73022.64,0.06,0.23393,0.00023,11.97338]
[1780296964020,33.81,73024.16,0.06,0.23427,0.00023,11.98349]
[1780296967972,33.81,73024.35,0.06,0.2343,0.00023,11.98437]
[1780296968056,33.81,73024.46,0.06,0.23432,0.00023,11.9849]
[1780296973781,33.8,73028.85,0.06,0.23529,0.00023,12.01312]
[1780296978817,33.8,73024.44,0.06,0.23423,0.00023,11.98224]
[1780296981852,33.79,73015.69,0.06,0.23218,0.00023,11.92249]
[1780296984158,33.79,73011.5,0.06,0.2312,0.00023,11.89394]
[1780296984169,33.79,73011.5,0.06,0.2312,0.00023,11.89394]
[1780296984187,33.79,73011.69,0.06,0.23124,0.00023,11.89511]
[1780296989907,33.79,73014.1,0.06,0.23178,0.00023,11.91073]
[1780296995472,33.79,73014.95,0.06,0.23187,0.00023,11.9097]
[1780297000984,33.78,73011.71,0.06,0.23109,0.00023,11.8866]
[1780297006019,33.78,73013.19,0.06,0.23141,0.00023,11.89613]
[1780297011060,33.77,73010.37,0.06,0.23074,0.00023,11.87641]
[1780297016094,33.77,73012.89,0.06,0.23131,0.00023,11.89314]
[1780297021128,33.77,73013.08,0.06,0.23133,0.00023,11.89384]
[1780297026180,33.77,73011.27,0.06,0.2309,0.00023,11.88113]
[1780297033283,33.76,73009.17,0.06,0.23039,0.00023,11.86626]
[1780297037242,33.76,73003.14,0.06,0.22898,0.00023,11.8246]
[1780297037915,33.76,73003.14,0.06,0.22898,0.00023,11.8246]
[1780297038248,33.76,72997.4,0.06,0.22766,0.00023,11.78534]
[1780297040918,33.76,72995.23,0.06,0.22717,0.00023,11.77048]
[1780297040978,33.76,72995.23,0.06,0.22717,0.00023,11.77048]
[1780297046304,33.76,72993.42,0.06,0.22675,0.00023,11.75804]
[1780297051346,33.76,72990.11,0.06,0.22592,0.00023,11.72919]
[1780297057118,33.76,72990.08,0.06,0.22592,0.00023,11.72913]
[1780297063054,33.76,72991.66,0.06,0.22629,0.00023,11.74021]
[1780297065082,33.76,73004.88,0.06,0.22932,0.00023,11.83056]
[1780297066828,33.76,73005.0,0.06,0.22934,0.00023,11.83133]
[1780297066837,33.76,73005.0,0.06,0.22934,0.00023,11.83133]
[1780297066921,33.76,72999.1,0.06,0.22798,0.00023,11.79101]
[1780297070868,33.76,72995.87,0.06,0.22725,0.00023,11.76894]
[1780297070873,33.76,72995.87,0.06,0.22725,0.00023,11.76894]
[1780297071324,33.76,72995.53,0.06,0.22717,0.00023,11.76666]
[1780297073123,33.76,72988.34,0.06,0.22553,0.00023,11.71735]
[1780297080041,33.76,72988.19,0.06,0.22549,0.00023,11.71617]
[1780297085577,33.76,72991.07,0.06,0.22613,0.00023,11.73559]
[1780297089397,33.76,73001.35,0.06,0.22848,0.00023,11.80573]
[1780297095379,33.76,73002.84,0.06,0.22882,0.00023,11.81572]
[1780297100686,33.76,73003.04,0.06,0.22888,0.00023,11.81765]
[1780297105721,33.76,73003.12,0.06,0.22891,0.00023,11.81859]
[1780297110757,33.77,73001.8,0.06,0.22862,0.00023,11.81001]
[1780297113414,33.77,72995.7,0.06,0.22716,0.00023,11.76247]
[1780297115793,33.77,72988.78,0.06,0.22559,0.00023,11.71532]
[1780297118812,33.77,72995.82,0.06,0.22721,0.00023,11.76412]
[1780297121048,33.77,73001.17,0.06,0.22845,0.00023,11.80106]
[1780297124558,33.77,73003.07,0.06,0.2289,0.00023,11.81423]
[1780297125363,33.77,73004.61,0.06,0.22925,0.00023,11.82478]
[1780297130407,33.77,73005.28,0.06,0.22941,0.00023,11.8295]
[1780297135461,33.77,73009.16,0.06,0.23031,0.00023,11.85593]
[1780297140493,33.77,73004.26,0.06,0.22918,0.00023,11.82252]
[1780297145514,33.77,73006.42,0.06,0.22966,0.00023,11.83684]
[1780297148055,33.77,73005.74,0.06,0.2295,0.00023,11.83201]
[1780297148396,33.77,73009.25,0.06,0.2303,0.00023,11.85582]
[1780297152445,33.77,73022.64,0.06,0.23339,0.00023,11.94627]
[1780297155418,33.77,73031.75,0.06,0.23551,0.00023,12.00753]
[1780297158395,33.77,73038.25,0.06,0.23702,0.00023,12.05094]
[1780297159236,33.77,73038.25,0.06,0.23702,0.00023,12.05094]
[1780297159486,33.77,73040.42,0.06,0.23752,0.00023,12.06543]
[1780297164494,33.76,73041.27,0.06,0.23771,0.00023,12.07074]
[1780297168423,33.76,73035.94,0.06,0.23644,0.00023,12.0344]
[1780297172479,33.76,73030.08,0.06,0.23498,0.00023,11.98852]
[1780297177493,33.76,73030.69,0.06,0.23512,0.00023,11.99246]
[1780297182520,33.76,73033.63,0.06,0.23579,0.00023,12.01191]
[1780297187548,33.76,73034.87,0.06,0.23607,0.00023,12.01989]
[1780297192561,33.75,73032.97,0.06,0.23562,0.00023,12.00683]
[1780297194548,33.75,73038.23,0.06,0.23685,0.00023,12.04228]
[1780297199551,33.75,73034.89,0.06,0.23607,0.00023,12.01989]
[1780297200718,33.75,73034.26,0.06,0.23592,0.00023,12.01567]
[1780297200794,33.75,73034.26,0.06,0.23592,0.00023,12.01567]
[1780297201350,33.75,73034.26,0.06,0.23592,0.00023,12.01567]
[1780297201429,33.75,73032.71,0.06,0.23556,0.00023,12.00527]
[1780297202811,33.75,73032.63,0.06,0.23554,0.00023,12.00465]
[1780297202837,33.75,73032.63,0.06,0.23554,0.00023,12.00465]
[1780297203401,33.75,73020.17,0.06,0.23263,0.00023,11.92031]
[1780297206430,33.75,73021.67,0.06,0.23297,0.00023,11.9303]
[1780297206444,33.75,73021.67,0.06,0.23297,0.00023,11.9303]
[1780297206459,33.75,73021.67,0.06,0.23297,0.00023,11.9303]
[1780297206464,33.75,73022.19,0.06,0.23309,0.00023,11.93373]
[1780297209149,33.74,73022.49,0.06,0.23309,0.00023,11.93381]
[1780297209244,33.74,73022.49,0.06,0.23309,0.00023,11.93381]
[1780297209467,33.74,73027.91,0.06,0.23432,0.00023,11.96953]
[1780297210793,33.73,73027.82,0.06,0.23427,0.00023,11.96809]
[1780297211478,33.73,73032.91,0.06,0.23545,0.00023,12.00218]
[1780297213058,33.73,73032.73,0.06,0.23539,0.00023,12.00037]
[1780297213068,33.73,73032.73,0.06,0.23539,0.00023,12.00037]
[1780297213088,33.73,73032.73,0.06,0.23539,0.00023,12.00037]
[1780297213474,33.73,73032.73,0.06,0.23537,0.00023,11.99981]
[1780297214339,33.73,73032.73,0.06,0.23537,0.00023,11.99981]
[1780297214418,33.73,73032.73,0.06,0.23537,0.00023,11.99981]
[1780297214875,33.72,73030.6,0.06,0.23485,0.00023,11.98493]
[1780297215488,33.72,73030.6,0.06,0.23483,0.00023,11.98443]
[1780297216339,33.72,73030.6,0.06,0.23483,0.00023,11.98443]
[1780297216396,33.72,73030.6,0.06,0.23483,0.00023,11.98443]
[1780297216498,33.72,73025.87,0.06,0.23373,0.00023,11.95244]
[1780297220589,33.72,73021.37,0.06,0.23268,0.00023,11.9218]
[1780297220670,33.72,73021.37,0.06,0.23268,0.00023,11.9218]
[1780297220683,33.72,73021.37,0.06,0.23268,0.00023,11.9218]
[1780297221530,33.72,73021.78,0.06,0.23277,0.00023,11.92451]
[1780297223608,33.72,73021.84,0.06,0.23278,0.00023,11.92477]
[1780297223697,33.72,73021.84,0.06,0.23278,0.00023,11.92477]
[1780297224552,33.72,73021.46,0.06,0.23269,0.00023,11.92212]
[1780297227276,33.72,73021.18,0.06,0.23262,0.00023,11.92009]
[1780297227504,33.72,73021.37,0.06,0.23266,0.00023,11.92132]
[1780297232552,33.72,73019.74,0.06,0.2322,0.00023,11.9039]
[1780297237583,33.71,73015.0,0.06,0.23109,0.00023,11.87152]
[1780297241333,33.71,73012.52,0.06,0.23052,0.00023,11.85466]
[1780297241402,33.71,73012.52,0.06,0.23052,0.00023,11.85466]
[1780297243180,33.71,73005.68,0.06,0.22894,0.00023,11.80803]
[1780297244962,33.72,73002.54,0.06,0.22826,0.00023,11.78769]
[1780297244979,33.72,73002.54,0.06,0.22826,0.00023,11.78769]
[1780297245502,33.72,73002.03,0.06,0.22817,0.00023,11.78513]
[1780297248695,33.73,73003.05,0.06,0.22845,0.00023,11.79324]
[1780297248793,33.73,73003.05,0.06,0.22845,0.00023,11.79324]
[1780297249220,33.73,73003.05,0.06,0.22845,0.00023,11.79324]
[1780297249312,33.73,73003.05,0.06,0.22845,0.00023,11.79324]
[1780297249396,33.74,73003.84,0.06,0.22866,0.00023,11.79951]
[1780297250087,33.74,73003.84,0.06,0.22866,0.00023,11.79951]
[1780297250163,33.74,73011.1,0.06,0.23033,0.00023,11.8491]
[1780297252840,33.74,73013.41,0.06,0.23092,0.00023,11.86634]
[1780297252897,33.74,73013.41,0.06,0.23092,0.00023,11.86634]
[1780297253187,33.74,73013.41,0.06,0.23092,0.00023,11.86634]
[1780297253249,33.74,73013.41,0.06,0.23092,0.00023,11.86634]
[1780297253351,33.74,73018.83,0.06,0.23218,0.00023,11.90326]
[1780297256157,33.74,73020.09,0.06,0.23248,0.00023,11.91195]
[1780297256199,33.75,73020.25,0.06,0.23252,0.00023,11.91311]
[1780297258389,33.75,73025.24,0.06,0.23368,0.00023,11.94702]
[1780297263217,33.75,73019.6,0.06,0.23239,0.00023,11.90929]
[1780297267855,33.75,73012.16,0.06,0.23067,0.00023,11.859]
[1780297272891,33.75,73011.12,0.06,0.23044,0.00023,11.85223]
[1780297275253,33.75,73003.65,0.06,0.22873,0.00023,11.80166]
[1780297276323,33.75,73003.65,0.06,0.22873,0.00023,11.80166]
[1780297276332,33.75,73003.65,0.06,0.22873,0.00023,11.80166]
[1780297276516,33.75,72997.24,0.06,0.22726,0.00023,11.75791]
[1780297280489,33.75,72995.22,0.06,0.22681,0.00023,11.74447]
[1780297280511,33.76,72988.17,0.06,0.22521,0.00023,11.69624]
[1780297282400,33.76,72981.33,0.06,0.22366,0.00023,11.64935]
[1780297288002,33.76,72980.17,0.06,0.22341,0.00023,11.64197]
[1780297291146,33.76,72975.6,0.06,0.22231,0.00023,11.60449]
[1780297297065,33.76,72973.35,0.06,0.22181,0.00023,11.58926]
[1780297303107,33.76,72974.76,0.06,0.22214,0.00023,11.5993]
[1780297308143,33.76,72976.08,0.06,0.22244,0.00023,11.60862]
[1780297313177,33.77,72975.65,0.06,0.22235,0.00023,11.60582]
[1780297317869,33.77,72975.53,0.06,0.22233,0.00023,11.6051]
[1780297317881,33.77,72975.53,0.06,0.22233,0.00023,11.6051]
[1780297318605,33.77,72975.94,0.06,0.22242,0.00023,11.60796]
[1780297323630,33.77,72976.36,0.06,0.22252,0.00023,11.61093]
[1780297324643,33.77,72969.31,0.06,0.22093,0.00023,11.56226]
[1780297325651,33.77,72964.13,0.06,0.21976,0.00022,11.52652]
[1780297327638,33.77,72954.8,0.06,0.21768,0.00022,11.46193]
[1780297329331,33.77,72954.68,0.06,0.21765,0.00022,11.46124]
[1780297329476,33.77,72962.31,0.06,0.21937,0.00022,11.51443]
[1780297334587,33.77,72966.3,0.06,0.2203,0.00023,11.54312]
[1780297339148,33.78,72963.49,0.06,0.21969,0.00022,11.52431]
[1780297339155,33.78,72963.49,0.06,0.21969,0.00022,11.52431]
[1780297339360,33.78,72963.07,0.06,0.2196,0.00022,11.52153]
[1780297341323,33.78,72962.68,0.06,0.21952,0.00022,11.51895]
[1780297341402,33.78,72962.68,0.06,0.21952,0.00022,11.51895]
[1780297347117,33.78,72963.34,0.06,0.2197,0.00022,11.52437]
[1780297352451,33.79,72963.57,0.06,0.2197,0.00022,11.52062]
[1780297358494,33.79,72962.15,0.06,0.21941,0.00022,11.51169]
[1780297363529,33.8,72961.38,0.06,0.21926,0.00022,11.50713]
[1780297366550,33.8,72956.06,0.06,0.21809,0.00022,11.47077]
[1780297371673,33.8,72951.91,0.06,0.21719,0.00022,11.44278]
[1780297372639,33.8,72935.86,0.06,0.21363,0.00022,11.33132]
[1780297378760,33.82,72935.03,0.06,0.21354,0.00022,11.32822]
[1780297384630,33.82,72933.15,0.06,0.21317,0.00022,11.31639]
[1780297384668,33.82,72933.15,0.06,0.21317,0.00022,11.31639]
[1780297384756,33.82,72933.15,0.06,0.21317,0.00022,11.31639]
[1780297384712,33.82,72943.39,0.06,0.21544,0.00022,11.38811]
[1780297385687,33.82,72943.53,0.06,0.21548,0.00022,11.38931]
[1780297386695,33.83,72949.67,0.06,0.21685,0.00022,11.43219]
[1780297387797,33.83,72950.32,0.06,0.217,0.00022,11.43694]
[1780297388712,33.83,72950.27,0.06,0.217,0.00022,11.43681]
[1780297389100,33.83,72950.27,0.06,0.217,0.00022,11.43681]
[1780297389715,33.83,72949.38,0.06,0.21681,0.00022,11.43085]
[1780297392242,33.83,72949.93,0.06,0.21695,0.00022,11.43515]
[1780297392737,33.83,72949.7,0.06,0.2169,0.00022,11.43378]
[1780297397771,33.84,72948.72,0.06,0.21672,0.00022,11.42815]
[1780297402534,33.84,72960.67,0.06,0.21944,0.00022,11.51231]
[1780297407842,33.85,72964.7,0.06,0.22038,0.00022,11.54138]
[1780297412890,33.86,72960.85,0.06,0.21949,0.00022,11.51014]
[1780297419458,33.86,72960.52,0.06,0.21945,0.00022,11.50892]
[1780297425629,33.88,72963.76,0.06,0.22028,0.00022,11.53444]
[1780297431264,33.88,72963.84,0.06,0.22035,0.00022,11.53643]
[1780297433359,33.89,72963.8,0.06,0.22037,0.00022,11.53687]
[1780297433781,33.89,72964.68,0.06,0.22059,0.00022,11.54365]
[1780297435700,33.89,72971.12,0.06,0.22206,0.00023,11.58869]
[1780297436772,33.9,72979.45,0.06,0.22395,0.00023,11.64619]
[1780297437022,33.9,72979.45,0.06,0.22395,0.00023,11.64619]
[1780297437818,33.9,72979.97,0.06,0.22408,0.00023,11.64998]
[1780297442836,33.9,72979.06,0.06,0.2239,0.00023,11.64463]
[1780297445878,33.91,72985.05,0.06,0.22529,0.00023,11.68654]
[1780297447752,33.91,72986.48,0.06,0.22562,0.00023,11.69651]
[1780297447781,33.91,72986.67,0.06,0.22567,0.00023,11.69798]
[1780297451780,33.91,72991.74,0.06,0.22685,0.00023,11.73323]
[1780297454258,33.91,72991.96,0.06,0.22692,0.00023,11.73523]
[1780297454271,33.91,72991.96,0.06,0.22692,0.00023,11.73523]
[1780297454771,33.91,72991.62,0.06,0.22684,0.00023,11.73303]
[1780297459773,33.92,72993.35,0.06,0.22726,0.00023,11.74535]
[1780297464805,33.92,72993.91,0.06,0.22741,0.00023,11.7498]
[1780297469812,33.92,72994.56,0.06,0.22758,0.00023,11.75485]
[1780297474858,33.93,72996.98,0.06,0.22807,0.00023,11.76578]
[1780297475890,33.93,72991.56,0.06,0.22684,0.00023,11.72912]
[1780297479283,33.93,72990.36,0.06,0.22659,0.00023,11.72138]
[1780297479786,33.93,72990.83,0.06,0.2267,0.00023,11.72476]
[1780297481282,33.93,72991.82,0.06,0.22693,0.00023,11.73167]
[1780297481305,33.93,72991.82,0.06,0.22693,0.00023,11.73167]
[1780297485395,33.94,73001.52,0.06,0.22918,0.00023,11.79849]
[1780297490432,33.96,73002.96,0.06,0.22965,0.00023,11.81216]
[1780297491707,33.96,73002.96,0.06,0.22965,0.00023,11.81216]
[1780297491996,33.96,73006.06,0.06,0.23036,0.00023,11.83332]
[1780297492011,33.96,73006.06,0.06,0.23036,0.00023,11.83332]
[1780297492446,33.96,73006.19,0.06,0.2304,0.00023,11.83436]
[1780297493456,33.96,73012.12,0.06,0.23177,0.00023,11.87456]
[1780297495308,33.96,73012.12,0.06,0.23177,0.00023,11.87466]
[1780297495350,33.96,73012.12,0.06,0.23177,0.00023,11.87466]
[1780297495792,33.96,73012.12,0.06,0.23177,0.00023,11.87466]
[1780297495803,33.96,73012.12,0.06,0.23177,0.00023,11.87466]
[1780297495890,33.97,73016.46,0.06,0.23285,0.00023,11.90598]
[1780297500952,33.97,73011.82,0.06,0.23181,0.00023,11.87554]
[1780297506016,34.01,73014.65,0.06,0.23271,0.00023,11.90166]
[1780297506825,34.01,73021.09,0.06,0.2342,0.00023,11.94505]
[1780297509147,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509203,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509301,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509313,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509471,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509540,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509564,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509650,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509759,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509795,34.01,73023.27,0.06,0.23471,0.00023,11.95988]
[1780297509851,34.01,73037.76,0.06,0.23809,0.00023,12.05663]
[1780297509956,34.01,73037.76,0.06,0.23809,0.00023,12.05663]
[1780297510570,34.01,73037.76,0.06,0.23809,0.00023,12.0567]
[1780297513595,34.02,73047.32,0.06,0.24039,0.00023,12.12182]
[1780297514698,34.02,73047.32,0.06,0.24039,0.00023,12.12182]
[1780297514753,34.02,73047.32,0.06,0.24039,0.00023,12.12182]
[1780297514815,34.02,73047.23,0.06,0.24038,0.00023,12.12131]
[1780297515747,34.02,73047.23,0.06,0.24038,0.00023,12.12131]
[1780297515783,34.02,73047.44,0.06,0.24043,0.00023,12.12278]
[1780297516776,34.02,73047.44,0.06,0.24043,0.00023,12.12278]
[1780297518776,34.02,73048.79,0.06,0.24075,0.00023,12.13189]
[1780297518824,34.02,73050.76,0.06,0.24122,0.00024,12.14499]
[1780297523856,34.03,73054.06,0.06,0.242,0.00024,12.16704]
[1780297527894,34.03,73048.75,0.06,0.24077,0.00023,12.1323]
[1780297532941,34.03,73048.92,0.06,0.24075,0.00023,12.12774]
[1780297536930,34.03,73057.14,0.06,0.24271,0.00024,12.18257]
[1780297538291,34.03,73061.59,0.06,0.24376,0.00024,12.21191]
[1780297538895,34.04,73067.12,0.06,0.24507,0.00024,12.24822]
[1780297541390,34.04,73069.09,0.06,0.24555,0.00024,12.26135]
[1780297541398,34.04,73069.09,0.06,0.24555,0.00024,12.26135]
[1780297541789,34.04,73069.09,0.06,0.24558,0.00024,12.2622]
[1780297546934,34.06,73069.9,0.06,0.24589,0.00024,12.27069]
[1780297548781,34.07,73070.74,0.06,0.24614,0.00024,12.27751]
[1780297548795,34.07,73070.74,0.06,0.24614,0.00024,12.27751]
[1780297548872,34.07,73077.15,0.06,0.24767,0.00024,12.3194]
[1780297550130,34.07,73077.15,0.06,0.24768,0.00024,12.31951]
[1780297550857,34.07,73077.14,0.06,0.24768,0.00024,12.31956]
[1780297555895,34.07,73073.39,0.06,0.2468,0.00024,12.29542]
[1780297558918,34.07,73063.57,0.06,0.24448,0.00024,12.23175]
[1780297563953,34.08,73064.51,0.06,0.24472,0.00024,12.23841]
[1780297564469,34.08,73064.51,0.06,0.24472,0.00024,12.23841]
[1780297564962,34.08,73064.83,0.06,0.2448,0.00024,12.24062]
[1780297568593,34.08,73061.52,0.06,0.24406,0.00024,12.21986]
[1780297568607,34.08,73061.52,0.06,0.24406,0.00024,12.21986]
[1780297568988,34.08,73057.42,0.06,0.24309,0.00024,12.19303]
[1780297574025,34.1,73055.2,0.06,0.24267,0.00024,12.18116]
[1780297578202,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297578376,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297578430,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297578569,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297578628,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297578687,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297578738,34.12,73050.59,0.06,0.2417,0.00023,12.15412]
[1780297579011,34.12,73048.3,0.06,0.24117,0.00023,12.13917]
[1780297580968,34.12,73048.3,0.06,0.24117,0.00023,12.13917]
[1780297580074,34.12,73057.11,0.06,0.24324,0.00024,12.19706]
[1780297581090,34.12,73057.11,0.06,0.24324,0.00024,12.19706]
[1780297581180,34.12,73063.5,0.06,0.24475,0.00024,12.23894]
[1780297585669,34.12,73064.72,0.06,0.24504,0.00024,12.24701]
[1780297586000,34.12,73068.27,0.06,0.24588,0.00024,12.27018]
[1780297587726,34.12,73068.03,0.06,0.24583,0.00024,12.26862]
[1780297589528,34.12,73087.06,0.06,0.25036,0.00024,12.39208]
[1780297591814,34.12,73087.71,0.06,0.25052,0.00024,12.39633]
[1780297591840,34.12,73088.78,0.06,0.25071,0.00024,12.39721]
[1780297592634,34.12,73088.78,0.06,0.25071,0.00024,12.39721]
[1780297592672,34.12,73088.78,0.06,0.25071,0.00024,12.39721]
[1780297592709,34.12,73088.79,0.06,0.25071,0.00024,12.39732]
[1780297598195,34.12,73092.12,0.06,0.25152,0.00024,12.41899]
[1780297603230,34.12,73097.65,0.06,0.25285,0.00024,12.45456]
[1780297608234,34.12,73099.66,0.06,0.25333,0.00024,12.46734]
[1780297611234,34.12,73100.65,0.06,0.25356,0.00024,12.47356]
[1780297616238,34.12,73099.45,0.06,0.25327,0.00024,12.4658]
[1780297621072,34.12,73094.63,0.06,0.25211,0.00024,12.43495]
[1780297623024,34.12,73088.17,0.06,0.25057,0.00024,12.39347]
[1780297627260,34.12,73085.72,0.06,0.24999,0.00024,12.37797]
[1780297627272,34.12,73085.72,0.06,0.24999,0.00024,12.37797]
[1780297627359,34.12,73085.72,0.06,0.24999,0.00024,12.37797]
[1780297631004,34.12,73080.45,0.06,0.24874,0.00024,12.34402]
[1780297631017,34.12,73080.45,0.06,0.24874,0.00024,12.34402]
[1780297631009,34.12,73078.25,0.06,0.24821,0.00024,12.3298]
[1780297631795,34.12,73077.81,0.06,0.24811,0.00024,12.32699]
[1780297637667,34.12,73074.33,0.06,0.24729,0.00024,12.30466]
[1780297643511,34.13,73075.78,0.06,0.24765,0.00024,12.31449]
[1780297649067,34.13,73073.94,0.06,0.24723,0.00024,12.30283]
[1780297658617,34.13,73072.04,0.06,0.24673,0.00024,12.28528]
[1780297663653,34.14,73073.48,0.06,0.24709,0.00024,12.29507]
[1780297668690,34.14,73075.93,0.06,0.2477,0.00024,12.31175]
[1780297673724,34.14,73077.69,0.06,0.24815,0.00024,12.3238]
[1780297678759,34.15,73078.65,0.06,0.2484,0.00024,12.33064]
[1780297680287,34.15,73079.91,0.06,0.2487,0.00024,12.33891]
[1780297681077,34.15,73081.57,0.06,0.2491,0.00024,12.34975]
[1780297683085,34.15,73089.06,0.06,0.2509,0.00024,12.39823]
[1780297684466,34.15,73093.81,0.06,0.25204,0.00024,12.42883]
[1780297685069,34.15,73094.65,0.06,0.25225,0.00024,12.43427]
[1780297690082,34.15,73094.26,0.06,0.25216,0.00024,12.43184]
[1780297695123,34.15,73094.65,0.06,0.25225,0.00024,12.43439]
[1780297700162,34.15,73094.47,0.06,0.25221,0.00024,12.43332]
[1780297705164,34.15,73094.27,0.06,0.25217,0.00024,12.43213]
[1780297707173,34.15,73089.44,0.06,0.25101,0.00024,12.40116]
[1780297712001,34.15,73087.94,0.06,0.25059,0.00024,12.38564]
[1780297712143,34.16,73087.48,0.06,0.25048,0.00024,12.38275]
[1780297717150,34.16,73087.41,0.06,0.25047,0.00024,12.38258]
[1780297722169,34.16,73085.05,0.06,0.24993,0.00024,12.36802]
[1780297727174,34.17,73088.19,0.06,0.25072,0.00024,12.3892]
[1780297732193,34.17,73088.72,0.06,0.25089,0.00024,12.39362]
[1780297737213,34.18,73090.61,0.06,0.25137,0.00024,12.40659]
[1780297742143,34.18,73084.47,0.06,0.24994,0.00024,12.36802]
[1780297747173,34.19,73085.73,0.06,0.25027,0.00024,12.37698]
[1780297752197,34.19,73087.18,0.06,0.25065,0.00024,12.38728]
[1780297757205,34.2,73090.96,0.06,0.2516,0.00024,12.41251]
[1780297762246,34.21,73092.04,0.06,0.25189,0.00024,12.42047]
[1780297767249,34.21,73087.69,0.06,0.25089,0.00024,12.39347]
[1780297772267,34.22,73087.81,0.06,0.25088,0.00024,12.38915]
[1780297777274,34.22,73091.51,0.06,0.2518,0.00024,12.41383]
[1780297782305,34.23,73096.05,0.06,0.25292,0.00024,12.44374]
[1780297787307,34.25,73098.18,0.06,0.25356,0.00024,12.46061]
[1780297788404,34.25,73095.51,0.06,0.25293,0.00024,12.44381]
[1780297788469,34.25,73095.51,0.06,0.25293,0.00024,12.44381]
[1780297793597,34.26,73097.35,0.06,0.25341,0.00024,12.4566]
[1780297795584,34.26,73098.08,0.06,0.25361,0.00024,12.46172]
[1780297795591,34.26,73098.43,0.06,0.2537,0.00024,12.46417]
[1780297798802,34.26,73099.23,0.06,0.25391,0.00024,12.46972]
[1780297798809,34.26,73099.23,0.06,0.25391,0.00024,12.46972]
[1780297798822,34.26,73100.28,0.06,0.25417,0.00024,12.47663]
[1780297804647,34.3,73099.49,0.06,0.25424,0.00024,12.47831]
[1780297809678,34.32,73101.53,0.06,0.25483,0.00024,12.49386]
[1780297814831,34.36,73102.37,0.06,0.25529,0.00024,12.5058]
[1780297820755,34.42,73101.81,0.06,0.2555,0.00024,12.51105]
[1780297825792,34.43,73101.91,0.06,0.2556,0.00024,12.51359]
[1780297831128,34.43,73100.5,0.06,0.25528,0.00024,12.5052]
[1780297836866,34.44,73099.68,0.06,0.25505,0.00024,12.49492]
[1780297841901,34.44,73098.53,0.06,0.2548,0.00024,12.48841]
[1780297846938,34.45,73102.19,0.06,0.25571,0.00024,12.51223]
[1780297851972,34.45,73103.99,0.06,0.25617,0.00024,12.52423]
[1780297857008,34.45,73100.91,0.06,0.25545,0.00024,12.5053]
[1780297862050,34.46,73102.18,0.06,0.25577,0.00024,12.51389]
[1780297865071,34.46,73095.34,0.06,0.25415,0.00024,12.47107]
[1780297867085,34.46,73089.87,0.06,0.25286,0.00024,12.43675]
[1780297872120,34.46,73086.04,0.06,0.25196,0.00024,12.41284]
[1780297877154,34.46,73084.9,0.06,0.25169,0.00024,12.40564]
[1780297882190,34.46,73072.84,0.06,0.24884,0.00024,12.3288]
[1780297884207,34.47,73067.55,0.06,0.24759,0.00024,12.29505]
[1780297889239,34.47,73067.18,0.06,0.24753,0.00024,12.29328]
[1780297894275,34.47,73067.3,0.06,0.24751,0.00024,12.28862]
[1780297899310,34.48,73068.02,0.06,0.2477,0.00024,12.2939]
[1780297905351,34.48,73068.08,0.06,0.24775,0.00024,12.29509]
[1780297910386,34.49,73068.46,0.06,0.24786,0.00024,12.29819]
[1780297915424,34.49,73063.81,0.06,0.24679,0.00024,12.269]
[1780297920875,34.49,73062.97,0.06,0.24662,0.00024,12.26426]
[1780297926502,34.5,73064.37,0.06,0.24699,0.00024,12.27439]
[1780297931536,34.5,73064.04,0.06,0.24694,0.00024,12.27303]
[1780297936571,34.51,73062.65,0.06,0.24665,0.00024,12.2649]
[1780297938206,34.51,73062.65,0.06,0.24665,0.00024,12.2649]
[1780297938213,34.51,73062.65,0.06,0.24665,0.00024,12.2649]
[1780297938260,34.51,73062.65,0.06,0.24665,0.00024,12.2649]
[1780297938296,34.51,73062.56,0.06,0.24664,0.00024,12.26464]
[1780297941418,34.51,73067.05,0.06,0.24771,0.00024,12.29379]
[1780297941935,34.51,73064.33,0.06,0.24708,0.00024,12.2766]
[1780297947261,34.52,73062.45,0.06,0.24666,0.00024,12.26514]
[1780297950109,34.52,73057.41,0.06,0.24549,0.00023,12.23322]
[1780297950121,34.52,73057.41,0.06,0.24549,0.00023,12.23322]
[1780297950353,34.52,73056.87,0.06,0.24537,0.00023,12.22993]
[1780297951347,34.52,73056.87,0.06,0.24537,0.00023,12.22993]
[1780297951370,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297951538,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297951639,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297951661,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297951721,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297951835,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297951978,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297952335,34.52,73054.64,0.06,0.24478,0.00023,12.20952]
[1780297952301,34.52,73042.24,0.06,0.24189,0.00023,12.1293]
[1780297953074,34.52,73042.24,0.06,0.24189,0.00023,12.1293]
[1780297953119,34.52,73042.24,0.06,0.24189,0.00023,12.1293]
[1780297953286,34.52,73042.24,0.06,0.24189,0.00023,12.1293]
[1780297953332,34.52,73045.1,0.06,0.24256,0.00023,12.14798]
[1780297954700,34.53,73050.66,0.06,0.24387,0.00023,12.18427]
[1780297956478,34.53,73049.98,0.06,0.24371,0.00023,12.17989]
[1780297956491,34.53,73049.98,0.06,0.24371,0.00023,12.17989]
[1780297956526,34.53,73049.98,0.06,0.24371,0.00023,12.17989]
[1780297956715,34.53,73049.07,0.06,0.2435,0.00023,12.17403]
[1780297961261,34.53,73047.42,0.06,0.24311,0.00023,12.16345]
[1780297961486,34.53,73046.57,0.06,0.24292,0.00023,12.15799]
[1780297961498,34.53,73046.57,0.06,0.24292,0.00023,12.15799]
[1780297961501,34.53,73046.57,0.06,0.24292,0.00023,12.15799]
[1780297961748,34.53,73046.36,0.06,0.24287,0.00023,12.15667]
[1780297963528,34.53,73048.33,0.06,0.24333,0.00023,12.16948]
[1780297963933,34.53,73048.33,0.06,0.24333,0.00023,12.16948]
[1780297963950,34.53,73048.22,0.06,0.24331,0.00023,12.16881]
[1780297969047,34.53,73047.03,0.06,0.24303,0.00023,12.16122]
[1780297974840,34.53,73045.34,0.06,0.24265,0.00023,12.15051]
[1780297975500,34.53,73045.34,0.06,0.24265,0.00023,12.15051]
[1780297975845,34.53,73045.14,0.06,0.2426,0.00023,12.14925]
[1780297976870,34.53,73036.24,0.06,0.24054,0.00023,12.09142]
[1780297979088,34.53,73035.04,0.06,0.24026,0.00023,12.08366]
[1780297979101,34.53,73035.04,0.06,0.24026,0.00023,12.08366]
[1780297979188,34.53,73034.58,0.06,0.24016,0.00023,12.08076]
[1780297980294,34.53,73034.58,0.06,0.24016,0.00023,12.08076]
[1780297980404,34.53,73034.58,0.06,0.24016,0.00023,12.08076]
[1780297981888,34.53,73028.75,0.06,0.23882,0.00023,12.04303]
[1780297984950,34.54,73020.27,0.06,0.23688,0.00023,11.98786]
[1780297986407,34.54,73020.27,0.06,0.23688,0.00023,11.98786]
[1780297987422,34.54,73017.76,0.06,0.23631,0.00023,11.97156]
[1780297992425,34.54,73017.39,0.06,0.23624,0.00023,11.96953]
[1780297994475,34.54,73026.23,0.06,0.23828,0.00023,12.02782]
[1780297999537,34.54,73025.97,0.06,0.23825,0.00023,12.0267]
[1780297999949,34.54,73025.97,0.06,0.23825,0.00023,12.0267]
[1780297999998,34.54,73025.97,0.06,0.23825,0.00023,12.0267]
[1780298005050,34.55,73023.67,0.06,0.23774,0.00023,12.01244]
[1780298012099,34.55,73021.99,0.06,0.23732,0.00023,11.99626]
[1780298018141,34.56,73017.78,0.06,0.23638,0.00023,11.96959]
[1780298023202,34.56,73015.13,0.06,0.2358,0.00023,11.95287]
[1780298028264,34.57,73016.47,0.06,0.23614,0.00023,11.96253]
[1780298034255,34.57,73013.7,0.06,0.23554,0.00023,11.94552]
[1780298039288,34.58,73014.08,0.06,0.23566,0.00023,11.9489]
[1780298044323,34.58,73009.11,0.06,0.23456,0.00023,11.91705]
[1780298049359,34.59,73007.83,0.06,0.2343,0.00023,11.90954]
[1780298049593,34.59,73007.83,0.06,0.2343,0.00023,11.90954]
[1780298049671,34.59,73007.83,0.06,0.2343,0.00023,11.90954]
[1780298049763,34.59,73007.83,0.06,0.2343,0.00023,11.90954]
[1780298050365,34.59,72992.93,0.06,0.2309,0.00023,11.81097]
[1780298052624,34.59,72988.72,0.06,0.22996,0.00023,11.78324]
[1780298052755,34.59,72988.72,0.06,0.22996,0.00023,11.78324]
[1780298053388,34.59,72985.93,0.06,0.22933,0.00023,11.76482]
[1780298058279,34.59,72983.21,0.06,0.22874,0.00023,11.74742]
[1780298058455,34.59,72983.89,0.06,0.2289,0.00023,11.75215]
[1780298063455,34.6,72985.17,0.06,0.22922,0.00023,11.76143]
[1780298068482,34.6,72982.75,0.06,0.22871,0.00023,11.74631]
[1780298072543,34.61,72989.94,0.06,0.23029,0.00023,11.78887]
[1780298072728,34.61,72989.94,0.06,0.23029,0.00023,11.78887]
[1780298073527,34.61,72991.22,0.06,0.23058,0.00023,11.79752]
[1780298076186,34.61,72991.21,0.06,0.23059,0.00023,11.79773]
[1780298076520,34.61,72991.19,0.06,0.23059,0.00023,11.79773]
[1780298081573,34.62,72991.1,0.06,0.2306,0.00023,11.79798]
[1780298083053,34.62,72991.15,0.06,0.23062,0.00023,11.79853]
[1780298083081,34.62,72991.15,0.06,0.23062,0.00023,11.79853]
[1780298083125,34.62,72991.15,0.06,0.23062,0.00023,11.79853]
[1780298083154,34.62,72991.0,0.06,0.23059,0.00023,11.79767]
[1780298085121,34.62,72991.22,0.06,0.23064,0.00023,11.79927]
[1780298085188,34.62,72991.22,0.06,0.23064,0.00023,11.79927]
[1780298085197,34.62,72991.51,0.06,0.23071,0.00023,11.80133]
[1780298088150,34.62,72991.91,0.06,0.23081,0.00023,11.80412]
[1780298088333,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298088780,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298088900,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298088955,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298089018,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298089089,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298089096,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298089172,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298089205,34.62,72991.54,0.06,0.23073,0.00023,11.80194]
[1780298089432,34.62,72996.98,0.06,0.23197,0.00023,11.83811]
[1780298089839,34.62,73002.09,0.06,0.23314,0.00023,11.87188]
[1780298095055,34.62,73004.31,0.06,0.23365,0.00023,11.88685]
[1780298100630,34.63,73007.58,0.06,0.23441,0.00023,11.90865]
[1780298105754,34.63,73009.34,0.06,0.23482,0.00023,11.92039]
[1780298110307,34.63,73010.44,0.06,0.23507,0.00023,11.92768]
[1780298110620,34.63,73010.78,0.06,0.23515,0.00023,11.92994]
[1780298110632,34.63,73010.78,0.06,0.23515,0.00023,11.92994]
[1780298110826,34.63,73018.67,0.06,0.23696,0.00023,11.9817]
[1780298113363,34.63,73018.67,0.06,0.23696,0.00023,11.98172]
[1780298113373,34.63,73018.67,0.06,0.23696,0.00023,11.98172]
[1780298113531,34.63,73024.7,0.06,0.23835,0.00023,12.02123]
[1780298118561,34.63,73020.52,0.06,0.23739,0.00023,11.99402]
[1780298119154,34.63,73019.46,0.06,0.23715,0.00023,11.98712]
[1780298119167,34.63,73019.46,0.06,0.23715,0.00023,11.98712]
[1780298119516,34.63,73017.92,0.06,0.2368,0.00023,11.97708]
[1780298123570,34.63,73012.44,0.06,0.23553,0.00023,11.94092]
[1780298128623,34.63,73011.7,0.06,0.23536,0.00023,11.93593]
[1780298133643,34.63,73009.51,0.06,0.23478,0.00023,11.91527]
[1780298138643,34.63,73007.78,0.06,0.23438,0.00023,11.90392]
[1780298141629,34.63,73002.61,0.06,0.2332,0.00023,11.86991]
[1780298142416,34.63,73002.61,0.06,0.2332,0.00023,11.86991]
[1780298142442,34.63,73002.61,0.06,0.2332,0.00023,11.86991]
[1780298142484,34.63,73002.61,0.06,0.2332,0.00023,11.86991]
[1780298142544,34.63,73000.02,0.06,0.23262,0.00023,11.85285]
[1780298144461,34.63,72992.73,0.06,0.23097,0.00023,11.80476]
[1780298149493,34.63,72992.06,0.06,0.23084,0.00023,11.80098]
[1780298152903,34.63,72992.09,0.06,0.23086,0.00023,11.80157]
[1780298157940,34.64,72991.93,0.06,0.23084,0.00023,11.8011]
[1780298162301,34.64,72991.52,0.06,0.23077,0.00023,11.79883]
[1780298162340,34.64,72991.52,0.06,0.23077,0.00023,11.79883]
[1780298162399,34.64,72986.33,0.06,0.2296,0.00023,11.7645]
[1780298166754,34.64,72985.96,0.06,0.22953,0.00023,11.76262]
[1780298166766,34.64,72985.96,0.06,0.22953,0.00023,11.76262]
[1780298167620,34.64,72986.74,0.06,0.22971,0.00023,11.76795]
[1780298169626,34.64,72984.67,0.06,0.22925,0.00023,11.75435]
[1780298170557,34.65,72973.78,0.06,0.22681,0.00022,11.68211]
[1780298172623,34.65,72971.68,0.06,0.22635,0.00022,11.66825]
[1780298172552,34.65,72978.39,0.06,0.22786,0.00022,11.71316]
[1780298175618,34.65,72990.91,0.06,0.2307,0.00023,11.79691]
[1780298176585,34.65,72998.15,0.06,0.23235,0.00023,11.84488]
[1780298178049,34.65,72999.77,0.06,0.23271,0.00023,11.85557]
[1780298178558,34.65,72999.91,0.06,0.23275,0.00023,11.85656]
[1780298183588,34.65,73000.67,0.06,0.23293,0.00023,11.86177]
[1780298188595,34.65,72997.56,0.06,0.23223,0.00023,11.84152]
[1780298193645,34.65,72994.43,0.06,0.23144,0.00023,11.81449]
[1780298198647,34.65,72995.12,0.06,0.23159,0.00023,11.81902]
[1780298203657,34.65,72997.55,0.06,0.23214,0.00023,11.83506]
[1780298208690,34.65,72996.54,0.06,0.23194,0.00023,11.82902]
[1780298210520,34.66,72996.36,0.06,0.2319,0.00023,11.82794]
[1780298210616,34.66,72992.07,0.06,0.23093,0.00023,11.79967]
[1780298212603,34.66,72985.66,0.06,0.22949,0.00023,11.75731]
[1780298213969,34.66,72985.29,0.06,0.2294,0.00023,11.75488]
[1780298214004,34.66,72985.29,0.06,0.2294,0.00023,11.75488]
[1780298219505,34.66,72983.55,0.06,0.22902,0.00023,11.74351]
[1780298224587,34.66,72979.24,0.06,0.22806,0.00022,11.71512]
[1780298230628,34.66,72978.88,0.06,0.22799,0.00022,11.71303]
[1780298233649,34.66,72984.13,0.06,0.22917,0.00023,11.74803]
[1780298238684,34.66,72978.33,0.06,0.22787,0.00022,11.70951]
[1780298239690,34.66,72963.41,0.06,0.22453,0.00022,11.60977]
[1780298242002,34.66,72956.87,0.06,0.22308,0.00022,11.56611]
[1780298246721,34.66,72952.56,0.06,0.22213,0.00022,11.5374]
[1780298246733,34.66,72952.56,0.06,0.22213,0.00022,11.5374]
[1780298247610,34.66,72945.66,0.06,0.22061,0.00022,11.49094]
[1780298248757,34.66,72945.63,0.06,0.2206,0.00022,11.49083]
[1780298248766,34.66,72945.63,0.06,0.2206,0.00022,11.49083]
[1780298248792,34.66,72945.63,0.06,0.2206,0.00022,11.49083]
[1780298249632,34.67,72946.23,0.06,0.22074,0.00022,11.49497]
[1780298254796,34.67,72942.41,0.06,0.21983,0.00022,11.46351]
[1780298255797,34.67,72942.41,0.06,0.21983,0.00022,11.46351]
[1780298255831,34.67,72942.41,0.06,0.21983,0.00022,11.46351]
[1780298261408,34.67,72941.75,0.06,0.2197,0.00022,11.45944]
[1780298264449,34.67,72932.96,0.06,0.21777,0.00022,11.40009]
[1780298268894,34.67,72939.81,0.06,0.21929,0.00022,11.44673]
[1780298270226,34.67,72933.53,0.06,0.21791,0.00022,11.4043]
[1780298271631,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273197,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273323,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273383,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273491,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273624,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273679,34.67,72923.06,0.06,0.21562,0.00022,11.33333]
[1780298273738,34.67,72917.51,0.06,0.21442,0.00022,11.29579]
[1780298275720,34.67,72907.05,0.06,0.21217,0.00022,11.22466]
[1780298276014,34.67,72907.05,0.06,0.21217,0.00022,11.22466]
[1780298276256,34.67,72907.05,0.06,0.21217,0.00022,11.22466]
[1780298276638,34.68,72898.85,0.06,0.2104,0.00021,11.16871]
[1780298276764,34.68,72898.85,0.06,0.2104,0.00021,11.16871]
[1780298277610,34.68,72896.81,0.06,0.20997,0.00021,11.15497]
[1780298282403,34.68,72894.82,0.06,0.20956,0.00021,11.14168]
[1780298282434,34.68,72894.82,0.06,0.20956,0.00021,11.14168]
[1780298282459,34.68,72894.82,0.06,0.20956,0.00021,11.14168]
[1780298282674,34.68,72904.58,0.06,0.21166,0.00022,11.20877]
[1780298283440,34.68,72904.58,0.06,0.21166,0.00022,11.20877]
[1780298283450,34.68,72904.58,0.06,0.21166,0.00022,11.20877]
[1780298283474,34.68,72904.58,0.06,0.21166,0.00022,11.20877]
[1780298283735,34.68,72910.68,0.06,0.21298,0.00022,11.2505]
[1780298289419,34.68,72907.93,0.06,0.21239,0.00022,11.2317]
[1780298293099,34.68,72901.59,0.06,0.21104,0.00022,11.18879]
[1780298298135,34.69,72902.76,0.06,0.21132,0.00022,11.1979]
[1780298299284,34.69,72902.76,0.06,0.21132,0.00022,11.1979]
[1780298300719,34.69,72908.19,0.06,0.21251,0.00022,11.2354]
[1780298301294,34.69,72908.19,0.06,0.21251,0.00022,11.2354]
[1780298304042,34.69,72909.67,0.06,0.21285,0.00022,11.24615]
[1780298304165,34.69,72909.67,0.06,0.21285,0.00022,11.24615]
[1780298304279,34.69,72909.67,0.06,0.21285,0.00022,11.24615]
[1780298304447,34.69,72894.97,0.06,0.20969,0.00021,11.14575]
[1780298305750,34.69,72887.88,0.06,0.20817,0.00021,11.09711]
[1780298307710,34.7,72887.65,0.06,0.20816,0.00021,11.09684]
[1780298307766,34.7,72887.65,0.06,0.20816,0.00021,11.09684]
[1780298307762,34.7,72891.84,0.06,0.20907,0.00021,11.12592]
[1780298309546,34.7,72905.57,0.06,0.21204,0.00022,11.22049]
[1780298312461,34.71,72901.1,0.06,0.21101,0.00022,11.1842]
[1780298315017,34.71,72900.74,0.06,0.21094,0.00022,11.18192]
[1780298315029,34.71,72900.74,0.06,0.21094,0.00022,11.18192]
[1780298315089,34.71,72900.74,0.06,0.21094,0.00022,11.18192]
[1780298315256,34.71,72900.07,0.06,0.21081,0.00022,11.17775]
[1780298316556,34.71,72900.07,0.06,0.21081,0.00022,11.17775]
[1780298318773,34.71,72901.09,0.06,0.21104,0.00022,11.18514]
[1780298322717,34.71,72908.95,0.06,0.21276,0.00022,11.23968]
[1780298322802,34.71,72908.95,0.06,0.21276,0.00022,11.23968]
[1780298323632,34.71,72909.73,0.06,0.21294,0.00022,11.24515]
[1780298329382,34.72,72911.71,0.06,0.2134,0.00022,11.25971]
[1780298335236,34.73,72911.3,0.06,0.21337,0.00022,11.25882]
[1780298335396,34.73,72919.69,0.06,0.21521,0.00022,11.31623]
[1780298340433,34.74,72923.36,0.06,0.21605,0.00022,11.3424]
[1780298345476,34.74,72919.25,0.06,0.21519,0.00022,11.31578]
[1780298348499,34.75,72913.12,0.06,0.21389,0.00022,11.27505]
[1780298351518,34.75,72919.0,0.06,0.2152,0.00022,11.31601]
[1780298356554,34.76,72920.27,0.06,0.21553,0.00022,11.32606]
[1780298361591,34.77,72926.34,0.06,0.21689,0.00022,11.36859]
[1780298363604,34.78,72932.04,0.06,0.21826,0.00022,11.41074]
[1780298365694,34.8,72930.89,0.06,0.21811,0.00022,11.40602]
[1780298365746,34.81,72946.52,0.06,0.22164,0.00022,11.51421]
[1780298367513,34.82,72947.1,0.06,0.22178,0.00022,11.5184]
[1780298367717,34.82,72947.1,0.06,0.22178,0.00022,11.5184]
[1780298367803,34.82,72947.1,0.06,0.22178,0.00022,11.5184]
[1780298367797,34.82,72977.95,0.06,0.22866,0.00022,11.72428]
[1780298368158,34.82,72977.95,0.06,0.22866,0.00022,11.72428]
[1780298368660,34.82,72977.95,0.06,0.22866,0.00022,11.72428]
[1780298368716,34.84,72976.71,0.06,0.22853,0.00022,11.72036]
[1780298368961,34.84,72976.71,0.06,0.22853,0.00022,11.72036]
[1780298369381,34.84,72976.71,0.06,0.22853,0.00022,11.72036]
[1780298369443,34.84,72976.71,0.06,0.22853,0.00022,11.72036]
[1780298369663,34.84,72976.83,0.06,0.22856,0.00022,11.72144]
[1780298371976,34.84,72977.13,0.06,0.22864,0.00022,11.72371]
[1780298374958,34.85,72979.37,0.06,0.22911,0.00022,11.73347]
[1780298374970,34.85,72979.37,0.06,0.22911,0.00022,11.73347]
[1780298375780,34.85,72979.23,0.06,0.22908,0.00022,11.73282]
[1780298379738,34.88,72980.57,0.06,0.22958,0.00022,11.74739]
[1780298379783,34.88,72980.57,0.06,0.22958,0.00022,11.74739]
[1780298379854,34.88,72981.87,0.06,0.22989,0.00022,11.75621]
[1780298381252,34.88,72981.73,0.06,0.22986,0.00022,11.75554]
[1780298381748,34.88,72993.13,0.06,0.23244,0.00023,11.83076]
[1780298382856,34.89,72994.21,0.06,0.23269,0.00023,11.83811]
[1780298382971,34.89,72994.21,0.06,0.23269,0.00023,11.83811]
[1780298383762,34.89,72994.57,0.06,0.23278,0.00023,11.84073]
[1780298386782,34.89,73001.88,0.06,0.23447,0.00023,11.88928]
[1780298391818,34.9,73001.49,0.06,0.23441,0.00023,11.88768]
[1780298396853,34.9,72995.41,0.06,0.23307,0.00023,11.84891]
[1780298397898,34.9,72994.75,0.06,0.23293,0.00023,11.84484]
[1780298398224,34.9,72994.75,0.06,0.23293,0.00023,11.84484]
[1780298398242,34.9,72994.75,0.06,0.23293,0.00023,11.84484]
[1780298399717,34.91,72999.99,0.06,0.23413,0.00023,11.87966]
[1780298400207,34.91,72999.99,0.06,0.23413,0.00023,11.87966]
[1780298401772,34.93,73011.62,0.06,0.23697,0.00023,11.96065]
[1780298403794,34.94,73009.62,0.06,0.23652,0.00023,11.9478]
[1780298403809,34.94,73009.62,0.06,0.23652,0.00023,11.9478]
[1780298403824,34.94,73009.62,0.06,0.23652,0.00023,11.9478]
[1780298407359,34.94,73013.1,0.06,0.23733,0.00023,11.97106]
[1780298407367,34.94,73013.1,0.06,0.23733,0.00023,11.97106]
[1780298407373,34.94,73013.1,0.06,0.23733,0.00023,11.97106]
[1780298407403,34.94,73013.1,0.06,0.23733,0.00023,11.97106]
[1780298407442,34.94,73013.14,0.06,0.23735,0.00023,11.97155]
[1780298412652,34.94,73013.73,0.06,0.23751,0.00023,11.97606]
[1780298412737,34.95,73012.22,0.06,0.23718,0.00023,11.96672]
[1780298414847,34.95,73012.22,0.06,0.23718,0.00023,11.96672]
[1780298414991,34.95,73007.78,0.06,0.23619,0.00023,11.93838]
[1780298420270,34.95,73004.91,0.06,0.23557,0.00023,11.92054]
[1780298423074,34.99,73001.78,0.06,0.23507,0.00023,11.9062]
[1780298423079,34.99,73001.78,0.06,0.23507,0.00023,11.9062]
[1780298423203,34.99,73001.78,0.06,0.23507,0.00023,11.9062]
[1780298423771,35.0,72988.43,0.06,0.23213,0.00023,11.82126]
[1780298425048,35.0,72984.7,0.06,0.23129,0.00022,11.79683]
[1780298425134,35.0,72984.7,0.06,0.23129,0.00022,11.79683]
[1780298425579,35.02,72984.06,0.06,0.23129,0.00022,11.79672]
[1780298426468,35.02,72984.06,0.06,0.23129,0.00022,11.79672]
[1780298426795,35.02,72979.79,0.06,0.23033,0.00022,11.76872]
[1780298427346,35.02,72979.79,0.06,0.23033,0.00022,11.76872]
[1780298427359,35.02,72979.79,0.06,0.23033,0.00022,11.76872]
[1780298427442,35.02,72980.27,0.06,0.23045,0.00022,11.7721]
[1780298428794,35.02,72980.27,0.06,0.23045,0.00022,11.7721]
[1780298428844,35.02,72979.99,0.06,0.2304,0.00022,11.77049]
[1780298433486,35.03,72974.78,0.06,0.2292,0.00022,11.73132]
[1780298438769,35.04,72974.22,0.06,0.22911,0.00022,11.7287]
[1780298439061,35.04,72973.84,0.06,0.22903,0.00022,11.72647]
[1780298444073,35.04,72972.24,0.06,0.22872,0.00022,11.71726]
[1780298449119,35.05,72973.61,0.06,0.22907,0.00022,11.72763]
[1780298451952,35.06,72965.85,0.06,0.22737,0.00022,11.67736]
[1780298453247,35.06,72966.2,0.06,0.22746,0.00022,11.67986]
[1780298453909,35.06,72965.99,0.06,0.22742,0.00022,11.67867]
[1780298458939,35.06,72966.32,0.06,0.22752,0.00022,11.68179]
[1780298461829,35.07,72973.47,0.06,0.22914,0.00022,11.72967]
[1780298463874,35.07,72968.31,0.06,0.228,0.00022,11.69597]
[1780298468912,35.07,72971.22,0.06,0.22869,0.00022,11.71619]
[1780298473935,35.08,72970.76,0.06,0.22864,0.00022,11.71471]
[1780298478969,35.09,72969.26,0.06,0.22835,0.00022,11.70607]
[1780298481944,35.1,72963.31,0.06,0.22713,0.00022,11.67004]
[1780298483857,35.11,72954.88,0.06,0.22528,0.00022,11.61486]
[1780298484381,35.11,72954.88,0.06,0.22528,0.00022,11.61486]
[1780298484537,35.11,72948.7,0.06,0.22392,0.00022,11.57397]
[1780298490520,35.2,72943.3,0.06,0.22334,0.00022,11.55614]
[1780298495555,35.2,72939.81,0.06,0.22253,0.00022,11.52768]
[1780298500306,35.21,72937.39,0.06,0.22203,0.00022,11.51265]
[1780298500402,35.21,72937.39,0.06,0.22203,0.00022,11.51265]
[1780298500589,35.21,72934.59,0.06,0.22145,0.00022,11.49481]
[1780298502604,35.22,72923.52,0.06,0.21907,0.00022,11.42231]
[1780298505946,35.22,72922.6,0.06,0.21888,0.00022,11.41641]
[1780298505954,35.22,72922.6,0.06,0.21888,0.00022,11.41641]
[1780298505958,35.22,72922.21,0.06,0.2188,0.00022,11.41388]
[1780298505989,35.22,72922.21,0.06,0.2188,0.00022,11.41388]
[1780298512673,35.24,72917.2,0.06,0.21784,0.00022,11.38427]
[1780298517675,35.24,72916.68,0.06,0.21775,0.00022,11.38134]
[1780298522745,35.24,72916.65,0.06,0.21776,0.00022,11.38167]
[1780298525768,35.26,72922.0,0.06,0.21905,0.00022,11.42143]
[1780298526910,35.26,72922.0,0.06,0.21905,0.00022,11.42143]
[1780298527953,35.28,72919.22,0.06,0.21857,0.00022,11.40655]
[1780298529306,35.29,72919.47,0.06,0.21869,0.00022,11.41006]
[1780298529899,35.29,72919.65,0.06,0.21873,0.00022,11.41145]
[1780298532971,35.29,72930.31,0.06,0.22106,0.00022,11.48259]
[1780298537980,35.3,72928.87,0.06,0.22077,0.00022,11.47373]
[1780298543038,35.3,72929.24,0.06,0.22089,0.00022,11.47748]
[1780298548067,35.31,72931.33,0.06,0.22138,0.00022,11.49242]
[1780298553088,35.32,72933.1,0.06,0.22173,0.00022,11.49896]
[1780298553572,35.32,72933.1,0.06,0.22173,0.00022,11.49896]
[1780298553615,35.32,72933.1,0.06,0.22173,0.00022,11.49896]
[1780298559011,35.32,72932.34,0.06,0.22161,0.00022,11.49531]
[1780298564047,35.33,72930.57,0.06,0.22125,0.00022,11.48442]
[1780298570088,35.33,72930.61,0.06,0.22129,0.00022,11.48552]
[1780298575123,35.33,72930.62,0.06,0.22131,0.00022,11.48626]
[1780298581165,35.34,72927.58,0.06,0.22068,0.00022,11.46698]
[1780298586200,35.34,72927.8,0.06,0.22075,0.00022,11.46916]
[1780298594257,35.35,72928.29,0.06,0.22089,0.00022,11.47345]
[1780298601561,35.35,72929.23,0.06,0.22112,0.00022,11.48026]
[1780298603320,35.35,72943.31,0.06,0.2242,0.00022,11.57365]
[1780298606420,35.36,72941.7,0.06,0.22386,0.00022,11.56342]
[1780298607020,35.36,72938.9,0.06,0.22326,0.00022,11.54513]
[1780298610982,35.36,72935.3,0.06,0.22249,0.00022,11.52189]
[1780298611007,35.36,72935.3,0.06,0.22249,0.00022,11.52189]
[1780298611043,35.36,72935.3,0.06,0.22249,0.00022,11.52189]
[1780298611039,35.36,72936.86,0.06,0.22276,0.00022,11.52613]
[1780298613087,35.36,72929.51,0.06,0.22116,0.00022,11.47775]
[1780298619002,35.36,72923.63,0.06,0.2199,0.00022,11.43923]
[1780298624107,35.36,72922.84,0.06,0.21974,0.00022,11.43425]
[1780298627992,35.36,72922.61,0.06,0.2197,0.00022,11.43304]
[1780298628005,35.36,72922.61,0.06,0.2197,0.00022,11.43304]
[1780298628093,35.37,72922.24,0.06,0.21962,0.00022,11.43077]
[1780298633124,35.37,72920.5,0.06,0.21926,0.00022,11.41964]
[1780298638072,35.37,72912.51,0.06,0.21756,0.00022,11.36733]
[1780298641081,35.37,72902.84,0.06,0.21549,0.00021,11.30322]
[1780298642291,35.37,72901.93,0.06,0.2153,0.00021,11.2973]
[1780298643116,35.37,72901.5,0.06,0.21522,0.00021,11.29462]
[1780298647879,35.38,72900.96,0.06,0.21513,0.00021,11.2918]
[1780298647888,35.38,72900.96,0.06,0.21513,0.00021,11.2918]
[1780298648005,35.38,72899.64,0.06,0.21485,0.00021,11.28318]
[1780298653593,35.38,72898.27,0.06,0.21457,0.00021,11.27447]
[1780298658916,35.38,72899.95,0.06,0.21494,0.00021,11.28601]
[1780298664757,35.39,72898.74,0.06,0.21471,0.00021,11.27877]
[1780298668842,35.39,72887.49,0.06,0.21233,0.00021,11.20412]
[1780298673668,35.39,72884.48,0.06,0.21164,0.00021,11.17842]
[1780298673784,35.39,72884.48,0.06,0.21164,0.00021,11.17842]
[1780298673935,35.39,72865.54,0.06,0.20766,0.00021,11.05134]
[1780298674190,35.39,72865.54,0.06,0.20766,0.00021,11.05134]
[1780298674743,35.39,72865.54,0.06,0.20766,0.00021,11.05134]
[1780298675107,35.39,72865.54,0.06,0.20766,0.00021,11.05134]
[1780298675120,35.39,72841.81,0.06,0.20272,0.00021,10.89087]
[1780298675440,35.39,72841.81,0.06,0.20272,0.00021,10.89087]
[1780298675725,35.39,72841.81,0.06,0.20272,0.00021,10.89087]
[1780298676091,35.39,72841.81,0.06,0.20272,0.00021,10.89087]
[1780298676155,35.41,72847.84,0.06,0.20407,0.00021,10.93489]
[1780298676608,35.41,72847.84,0.06,0.20407,0.00021,10.93489]
[1780298677059,35.41,72859.13,0.06,0.20643,0.00021,11.01169]
[1780298680132,35.42,72866.8,0.06,0.20806,0.00021,11.06423]
[1780298683118,35.42,72873.81,0.06,0.20956,0.00021,11.11207]
[1780298685051,35.42,72868.65,0.06,0.20849,0.00021,11.07793]
[1780298690081,35.43,72867.58,0.06,0.20829,0.00021,11.07163]
[1780298692310,35.43,72866.54,0.06,0.2081,0.00021,11.06545]
[1780298693068,35.43,72866.51,0.06,0.20809,0.00021,11.06525]
[1780298698139,35.44,72866.79,0.06,0.20819,0.00021,11.06833]
[1780298702140,35.44,72878.34,0.06,0.21064,0.00021,11.14662]
[1780298703076,35.44,72884.82,0.06,0.21203,0.00021,11.19046]
[1780298708090,35.45,72884.78,0.06,0.21207,0.00021,11.19177]
[1780298710150,35.45,72891.04,0.06,0.21342,0.00021,11.2342]
[1780298710754,35.45,72891.04,0.06,0.21342,0.00021,11.2342]
[1780298711094,35.45,72891.49,0.06,0.21352,0.00021,11.23749]
[1780298714048,35.45,72895.52,0.06,0.2144,0.00021,11.26484]
[1780298714063,35.45,72895.52,0.06,0.2144,0.00021,11.26484]
[1780298714127,35.46,72896.46,0.06,0.2146,0.00021,11.27133]
[1780298716130,35.46,72887.96,0.06,0.21281,0.00021,11.21507]
[1780298718144,35.46,72881.06,0.06,0.21137,0.00021,11.16947]
[1780298722830,35.47,72883.77,0.06,0.21199,0.00021,11.18898]
[1780298723180,35.47,72890.03,0.06,0.21332,0.00021,11.23101]
[1780298725192,35.47,72895.79,0.06,0.21456,0.00021,11.26975]
[1780298726329,35.48,72895.84,0.06,0.21462,0.00021,11.2716]
[1780298730232,35.48,72887.73,0.06,0.21291,0.00021,11.21823]
[1780298734998,35.49,72882.05,0.06,0.21166,0.00021,11.17487]
[1780298739119,35.49,72888.35,0.06,0.21301,0.00021,11.21749]
[1780298744344,35.49,72889.27,0.06,0.21322,0.00021,11.22403]
[1780298744351,35.49,72889.27,0.06,0.21322,0.00021,11.22403]
[1780298745225,35.49,72890.29,0.06,0.21344,0.00021,11.2308]
[1780298748190,35.49,72897.3,0.06,0.21492,0.00021,11.27739]
[1780298753207,35.49,72896.22,0.06,0.21469,0.00021,11.27]
[1780298758209,35.49,72896.73,0.06,0.21479,0.00021,11.27324]
[1780298763260,35.49,72897.95,0.06,0.21504,0.00021,11.28119]
[1780298768274,35.49,72896.87,0.06,0.21481,0.00021,11.27375]
[1780298773325,35.48,72896.44,0.06,0.21471,0.00021,11.27069]
[1780298778272,35.48,72882.6,0.06,0.21177,0.00021,11.17833]
[1780298783320,35.49,72877.5,0.06,0.21071,0.00021,11.14476]
[1780298788344,35.49,72877.17,0.06,0.21064,0.00021,11.14261]
[1780298793365,35.49,72876.2,0.06,0.21035,0.00021,11.12976]
[1780298795302,35.49,72870.2,0.06,0.20909,0.00021,11.08953]
[1780298799219,35.49,72878.32,0.06,0.21081,0.00021,11.14411]
[1780298804222,35.49,72877.83,0.06,0.2107,0.00021,11.14079]
[1780298807234,35.49,72879.08,0.06,0.21096,0.00021,11.14911]
[1780298807309,35.49,72879.08,0.06,0.21096,0.00021,11.14911]
[1780298807321,35.49,72882.52,0.06,0.21169,0.00021,11.17212]
[1780298807329,35.49,72882.52,0.06,0.21169,0.00021,11.17212]
[1780298807960,35.49,72893.21,0.06,0.21396,0.00021,11.24358]
[1780298809270,35.49,72893.21,0.06,0.21396,0.00021,11.24358]
[1780298809285,35.49,72893.21,0.06,0.21396,0.00021,11.24358]
[1780298810240,35.49,72896.4,0.06,0.21466,0.00021,11.26531]
[1780298812597,35.49,72895.83,0.06,0.21454,0.00021,11.26154]
[1780298812607,35.49,72895.83,0.06,0.21454,0.00021,11.26154]
[1780298812652,35.49,72895.83,0.06,0.21454,0.00021,11.26154]
[1780298812688,35.49,72895.83,0.06,0.21454,0.00021,11.26154]
[1780298812818,35.49,72896.04,0.06,0.21458,0.00021,11.26294]
[1780298815741,35.49,72900.71,0.06,0.21558,0.00021,11.29394]
[1780298815834,35.49,72900.91,0.06,0.21562,0.00021,11.29519]
[1780298816725,35.49,72900.91,0.06,0.21562,0.00021,11.29519]
[1780298817761,35.49,72905.67,0.06,0.21663,0.00021,11.32674]
[1780298818275,35.49,72911.66,0.06,0.21792,0.00021,11.36637]
[1780298818797,35.49,72911.66,0.06,0.21792,0.00021,11.36637]
[1780298818824,35.49,72911.66,0.06,0.21792,0.00021,11.36637]
[1780298818957,35.49,72911.4,0.06,0.21786,0.00021,11.36468]
[1780298823890,35.49,72903.99,0.06,0.21627,0.00021,11.31545]
[1780298824897,35.49,72898.83,0.06,0.21516,0.00021,11.28109]
[1780298828125,35.49,72891.3,0.06,0.21356,0.00021,11.23088]
[1780298830941,35.49,72896.97,0.06,0.21477,0.00021,11.26868]
[1780298831857,35.49,72896.97,0.06,0.21477,0.00021,11.26868]
[1780298831875,35.49,72896.97,0.06,0.21477,0.00021,11.26868]
[1780298831945,35.49,72896.97,0.06,0.21477,0.00021,11.26868]
[1780298836983,35.49,72898.93,0.06,0.21518,0.00021,11.2815]
[1780298842018,35.49,72899.43,0.06,0.21527,0.00021,11.28458]
[1780298847053,35.48,72900.62,0.06,0.21552,0.00021,11.29224]
[1780298850075,35.48,72892.54,0.06,0.21379,0.00021,11.23818]
[1780298851230,35.48,72880.65,0.06,0.21119,0.00021,11.15251]
[1780298857123,35.49,72883.16,0.06,0.21174,0.00021,11.1699]
[1780298862158,35.49,72882.87,0.06,0.21168,0.00021,11.16814]
[1780298867194,35.49,72881.0,0.06,0.21129,0.00021,11.15583]
[1780298872229,35.49,72882.43,0.06,0.2116,0.00021,11.16535]
[1780298877288,35.49,72881.31,0.06,0.21135,0.00021,11.15753]
[1780298879280,35.49,72886.84,0.06,0.21252,0.00021,11.19452]
[1780298884316,35.49,72882.0,0.06,0.2115,0.00021,11.16242]
[1780298889351,35.49,72882.01,0.06,0.21152,0.00021,11.16285]
[1780298894385,35.49,72882.2,0.06,0.21157,0.00021,11.16443]
[1780298899401,35.49,72876.52,0.06,0.21038,0.00021,11.12686]
[1780298900156,35.49,72876.52,0.06,0.21038,0.00021,11.12686]
[1780298900253,35.49,72878.47,0.06,0.21079,0.00021,11.13991]
[1780298900863,35.49,72884.37,0.06,0.21204,0.00021,11.17946]
[1780298904456,35.49,72894.38,0.06,0.21417,0.00021,11.24636]
[1780298906572,35.49,72897.69,0.06,0.21488,0.00021,11.26835]
[1780298906583,35.49,72897.69,0.06,0.21488,0.00021,11.26835]
[1780298906616,35.49,72897.67,0.06,0.21487,0.00021,11.26817]
[1780298913192,35.49,72901.64,0.06,0.21563,0.00021,11.288]
[1780298915105,35.49,72890.33,0.06,0.21321,0.00021,11.21252]
[1780298920217,35.49,72888.88,0.06,0.2129,0.00021,11.20283]
[1780298925361,35.49,72888.82,0.06,0.21288,0.00021,11.20204]
[1780298926444,35.49,72888.78,0.06,0.21286,0.00021,11.2015]
[1780298926532,35.49,72888.78,0.06,0.21286,0.00021,11.2015]
[1780298927006,35.49,72874.23,0.06,0.20978,0.00021,11.10409]
[1780298928278,35.49,72866.1,0.06,0.20807,0.00021,11.04955]
[1780298931873,35.49,72868.7,0.06,0.20863,0.00021,11.06735]
[1780298931901,35.49,72868.7,0.06,0.20863,0.00021,11.06735]
[1780298931977,35.49,72868.4,0.06,0.20857,0.00021,11.06547]
[1780298935497,35.49,72872.91,0.06,0.20953,0.00021,11.09607]
[1780298935511,35.49,72872.91,0.06,0.20953,0.00021,11.09607]
[1780298935675,35.49,72873.55,0.06,0.20967,0.00021,11.10046]
[1780298941286,35.49,72880.67,0.06,0.21116,0.00021,11.14786]
[1780298945107,35.49,72883.95,0.06,0.21184,0.00021,11.16929]
[1780298949248,35.48,72878.64,0.06,0.21069,0.00021,11.13297]
[1780298955056,35.48,72876.2,0.06,0.21016,0.00021,11.11607]
[1780298960911,35.48,72879.41,0.06,0.21081,0.00021,11.13692]
[1780298963260,35.48,72883.11,0.06,0.21159,0.00021,11.16145]
[1780298968908,35.47,72886.08,0.06,0.21218,0.00021,11.18027]
[1780298973255,35.47,72886.16,0.06,0.21211,0.00021,11.17406]
[1780298974952,35.47,72879.95,0.06,0.21078,0.00021,11.13208]
[1780298979989,35.47,72878.08,0.06,0.21037,0.00021,11.11912]
[1780298985244,35.46,72877.76,0.06,0.21029,0.00021,11.11665]
[1780298986555,35.46,72876.8,0.06,0.21008,0.00021,11.11005]
[1780298987471,35.46,72876.26,0.06,0.20997,0.00021,11.10641]
[1780298992525,35.46,72875.3,0.06,0.20977,0.00021,11.10021]
[1780298997552,35.47,72874.67,0.06,0.20965,0.00021,11.09633]
[1780298998397,35.47,72874.67,0.06,0.20965,0.00021,11.09633]
[1780298998498,35.47,72873.75,0.06,0.20946,0.00021,11.0903]
[1780299001503,35.47,72866.95,0.06,0.20804,0.00021,11.04492]
[1780299003136,35.47,72866.95,0.06,0.20805,0.00021,11.04508]
[1780299003491,35.47,72852.01,0.06,0.20493,0.00021,10.94453]
[1780299006188,35.47,72844.14,0.06,0.20332,0.00021,10.89201]
[1780299008195,35.47,72854.32,0.06,0.20545,0.00021,10.9613]
[1780299009201,35.48,72862.95,0.06,0.20726,0.00021,11.01971]
[1780299010456,35.48,72862.95,0.06,0.20726,0.00021,11.01971]
[1780299015616,35.48,72855.29,0.06,0.20569,0.00021,10.9689]
[1780299016786,35.48,72855.47,0.06,0.20573,0.00021,10.97029]
[1780299017257,35.48,72855.56,0.06,0.20575,0.00021,10.97107]
[1780299022296,35.49,72854.83,0.06,0.20563,0.00021,10.96703]
[1780299027329,35.5,72855.45,0.06,0.20583,0.00021,10.97358]
[1780299032364,35.53,72855.1,0.06,0.20588,0.00021,10.97146]
[1780299037400,35.54,72854.55,0.06,0.20588,0.00021,10.97136]
[1780299037759,35.54,72854.55,0.06,0.20588,0.00021,10.97136]
[1780299037789,35.54,72854.55,0.06,0.20588,0.00021,10.97136]
[1780299037796,35.54,72854.55,0.06,0.20588,0.00021,10.97136]
[1780299037845,35.54,72854.55,0.06,0.20588,0.00021,10.97136]
[1780299038065,35.54,72854.55,0.06,0.20588,0.00021,10.97136]
[1780299038406,35.55,72854.3,0.06,0.20584,0.00021,10.96983]
[1780299041805,35.55,72852.75,0.06,0.20554,0.00021,10.96024]
[1780299041813,35.55,72852.75,0.06,0.20554,0.00021,10.96024]
[1780299042434,35.55,72851.21,0.06,0.20523,0.00021,10.95016]
[1780299045457,35.55,72844.83,0.06,0.20394,0.00021,10.90811]
[1780299050502,35.59,72844.54,0.06,0.20411,0.00021,10.91362]
[1780299054766,35.68,72844.37,0.06,0.20467,0.00021,10.93148]
[1780299054790,35.68,72844.37,0.06,0.20467,0.00021,10.93148]
[1780299055100,35.68,72844.37,0.06,0.20467,0.00021,10.93148]
[1780299055526,35.68,72845.02,0.06,0.20481,0.00021,10.93584]
[1780299057799,35.7,72849.07,0.06,0.20582,0.00021,10.96845]
[1780299057817,35.7,72849.07,0.06,0.20582,0.00021,10.96845]
[1780299058547,35.72,72849.68,0.06,0.20603,0.00021,10.97524]
[1780299061573,35.72,72839.75,0.06,0.20399,0.00021,10.90917]
[1780299062569,35.72,72832.58,0.06,0.20253,0.00021,10.86131]
[1780299065451,35.74,72828.07,0.06,0.20173,0.0002,10.8349]
[1780299065465,35.74,72828.07,0.06,0.20173,0.0002,10.8349]
[1780299065552,35.76,72825.98,0.06,0.20141,0.0002,10.82446]
[1780299069721,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299069731,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299069841,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299069874,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299069929,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299070104,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299070253,35.81,72825.61,0.06,0.20171,0.0002,10.83395]
[1780299070376,35.81,72813.91,0.06,0.19934,0.0002,10.75556]
[1780299071579,35.81,72804.27,0.06,0.1974,0.0002,10.69095]
[1780299072681,35.82,72803.16,0.06,0.19719,0.0002,10.6839]
[1780299072711,35.82,72803.16,0.06,0.19719,0.0002,10.6839]
[1780299072827,35.82,72803.16,0.06,0.19719,0.0002,10.6839]
[1780299072862,35.82,72803.16,0.06,0.19719,0.0002,10.6839]
[1780299072873,35.82,72802.14,0.06,0.197,0.0002,10.67746]
[1780299077734,35.82,72803.41,0.06,0.19728,0.0002,10.68679]
[1780299077800,35.82,72803.41,0.06,0.19728,0.0002,10.68679]
[1780299077887,35.82,72811.07,0.06,0.19883,0.0002,10.73857]
[1780299079129,35.82,72811.07,0.06,0.19883,0.0002,10.73857]
[1780299079498,35.82,72811.59,0.06,0.19894,0.0002,10.74215]
[1780299082740,35.82,72811.48,0.06,0.19892,0.0002,10.74163]
[1780299082786,35.82,72811.48,0.06,0.19892,0.0002,10.74163]
[1780299087842,35.82,72812.03,0.06,0.19904,0.0002,10.74567]
[1780299087855,35.82,72812.03,0.06,0.19904,0.0002,10.74567]
[1780299087914,35.83,72809.93,0.06,0.19862,0.0002,10.73161]
[1780299091495,35.83,72805.53,0.06,0.19774,0.0002,10.70209]
[1780299091578,35.83,72800.35,0.06,0.19662,0.0002,10.66114]
[1780299096824,35.83,72800.39,0.06,0.19667,0.0002,10.66275]
[1780299097961,35.83,72800.39,0.06,0.19667,0.0002,10.66275]
[1780299098050,35.83,72800.39,0.06,0.19667,0.0002,10.66275]
[1780299098063,35.83,72800.39,0.06,0.19667,0.0002,10.66275]
[1780299098065,35.83,72800.88,0.06,0.19678,0.0002,10.66634]
[1780299099098,35.84,72806.22,0.06,0.19786,0.0002,10.70263]
[1780299100941,35.84,72806.22,0.06,0.19787,0.0002,10.70287]
[1780299101026,35.85,72807.7,0.06,0.19823,0.0002,10.71496]
[1780299101951,35.85,72807.7,0.06,0.19823,0.0002,10.71496]
[1780299102018,35.85,72807.82,0.06,0.19826,0.0002,10.71599]
[1780299104206,35.85,72798.88,0.06,0.19648,0.0002,10.65617]
[1780299105881,35.85,72795.03,0.06,0.19571,0.0002,10.63048]
[1780299105919,35.85,72795.03,0.06,0.19571,0.0002,10.63048]
[1780299105953,35.85,72795.03,0.06,0.19571,0.0002,10.63048]
[1780299106172,35.85,72794.53,0.06,0.19562,0.0002,10.62729]
[1780299108150,35.85,72793.67,0.06,0.19546,0.0002,10.62182]
[1780299108165,35.85,72793.67,0.06,0.19546,0.0002,10.62182]
[1780299108178,35.85,72793.85,0.06,0.1955,0.0002,10.62337]
[1780299109864,35.86,72793.85,0.06,0.19551,0.0002,10.6237]
[1780299109907,35.86,72793.85,0.06,0.19551,0.0002,10.6237]
[1780299109915,35.86,72793.85,0.06,0.19551,0.0002,10.6237]
[1780299109960,35.86,72792.91,0.06,0.19534,0.0002,10.61768]
[1780299113037,35.86,72792.04,0.06,0.19518,0.0002,10.61247]
[1780299113583,35.86,72791.87,0.06,0.19516,0.0002,10.61165]
[1780299114574,35.86,72791.87,0.06,0.19516,0.0002,10.61165]
[1780299114603,35.86,72791.87,0.06,0.19516,0.0002,10.61165]
[1780299114618,35.86,72793.45,0.06,0.19548,0.0002,10.62265]
[1780299116415,35.87,72793.49,0.06,0.1955,0.0002,10.62324]
[1780299116443,35.87,72793.49,0.06,0.1955,0.0002,10.62324]
[1780299116523,35.87,72806.92,0.06,0.19821,0.0002,10.714]
[1780299118475,35.87,72806.3,0.06,0.19809,0.0002,10.71003]
[1780299118576,35.87,72806.01,0.06,0.19804,0.0002,10.70829]
[1780299121487,35.88,72799.23,0.06,0.19675,0.0002,10.66505]
[1780299124237,35.88,72798.09,0.06,0.19653,0.0002,10.65787]
[1780299124255,35.88,72798.09,0.06,0.19653,0.0002,10.65787]
[1780299124550,35.88,72798.23,0.06,0.19657,0.0002,10.65909]
[1780299131066,35.89,72797.42,0.06,0.19644,0.0002,10.65474]
[1780299131984,35.89,72797.42,0.06,0.19644,0.0002,10.65474]
[1780299132035,35.89,72797.42,0.06,0.19644,0.0002,10.65474]
[1780299138114,35.89,72798.92,0.06,0.19677,0.0002,10.66577]
[1780299143153,35.89,72795.45,0.06,0.1961,0.0002,10.64309]
[1780299149075,35.9,72796.33,0.06,0.1963,0.0002,10.64979]
[1780299154639,35.9,72800.46,0.06,0.19706,0.0002,10.67195]
[1780299160274,35.9,72801.69,0.06,0.19733,0.0002,10.68097]
[1780299165321,35.91,72811.89,0.06,0.1994,0.0002,10.74997]
[1780299170361,35.91,72812.15,0.06,0.19946,0.0002,10.75172]
[1780299173375,35.91,72820.23,0.06,0.20109,0.0002,10.80589]
[1780299174128,35.91,72820.23,0.06,0.20109,0.0002,10.80589]
[1780299174380,35.91,72818.92,0.06,0.20083,0.0002,10.79719]
[1780299175683,35.92,72813.41,0.06,0.19977,0.0002,10.76215]
[1780299181433,35.92,72811.66,0.06,0.19947,0.0002,10.75216]
[1780299185458,35.93,72804.16,0.06,0.19797,0.0002,10.70235]
[1780299187406,35.93,72803.81,0.06,0.19791,0.0002,10.7002]
[1780299187497,35.93,72803.81,0.06,0.19791,0.0002,10.7002]
[1780299190260,35.93,72795.51,0.06,0.19626,0.0002,10.64487]
[1780299191176,35.93,72794.7,0.06,0.1961,0.0002,10.63955]
[1780299191184,35.93,72794.7,0.06,0.1961,0.0002,10.63955]
[1780299191501,35.93,72794.45,0.06,0.19606,0.0002,10.63801]
[1780299195113,35.93,72790.06,0.06,0.19519,0.0002,10.60884]
[1780299195132,35.93,72790.06,0.06,0.19519,0.0002,10.60884]
[1780299195213,35.93,72790.06,0.06,0.19519,0.0002,10.60884]
[1780299195532,35.93,72783.64,0.06,0.19392,0.0002,10.56571]
[1780299196054,35.93,72783.64,0.06,0.19392,0.0002,10.56571]
[1780299196539,35.93,72775.45,0.06,0.19229,0.0002,10.51032]
[1780299198783,35.93,72772.9,0.06,0.19179,0.0002,10.49309]
[1780299198795,35.93,72772.9,0.06,0.19179,0.0002,10.49309]
[1780299198831,35.93,72772.9,0.06,0.19179,0.0002,10.49309]
[1780299199657,35.93,72766.93,0.06,0.19061,0.0002,10.45272]
[1780299201847,35.93,72766.3,0.06,0.19049,0.0002,10.44855]
[1780299201887,35.93,72766.3,0.06,0.19049,0.0002,10.44855]
[1780299202580,35.93,72765.1,0.06,0.19025,0.0002,10.4405]
[1780299202982,35.93,72765.1,0.06,0.19025,0.0002,10.4405]
[1780299203587,35.93,72765.29,0.06,0.19029,0.0002,10.44188]
[1780299208624,35.94,72767.21,0.06,0.19068,0.0002,10.4552]
[1780299213658,35.94,72774.63,0.06,0.19207,0.0002,10.49928]
[1780299214055,35.94,72774.63,0.06,0.19207,0.0002,10.49928]
[1780299215672,35.94,72781.85,0.06,0.1935,0.0002,10.54802]
[1780299217296,35.94,72778.65,0.06,0.19287,0.0002,10.52648]
[1780299217686,35.94,72773.08,0.06,0.19177,0.0002,10.48886]
[1780299220973,35.94,72770.11,0.06,0.19118,0.0002,10.46896]
[1780299221341,35.94,72770.11,0.06,0.19118,0.0002,10.46896]
[1780299221721,35.94,72763.4,0.06,0.18986,0.0002,10.42357]
[1780299222045,35.94,72763.4,0.06,0.18986,0.0002,10.42357]
[1780299222728,35.94,72765.15,0.06,0.19021,0.0002,10.4355]
[1780299223734,35.94,72773.62,0.06,0.19188,0.0002,10.49288]
[1780299226699,35.94,72774.56,0.06,0.19207,0.0002,10.49924]
[1780299226747,35.94,72774.56,0.06,0.19207,0.0002,10.49924]
[1780299226756,35.94,72779.24,0.06,0.19298,0.0002,10.53042]
[1780299231986,35.93,72777.13,0.06,0.19255,0.0002,10.51554]
[1780299237389,35.93,72778.12,0.06,0.19275,0.0002,10.52235]
[1780299242867,35.93,72780.51,0.06,0.19322,0.0002,10.53843]
[1780299247903,35.93,72776.21,0.06,0.19236,0.0002,10.50933]
[1780299252937,35.93,72778.02,0.06,0.19273,0.0002,10.52173]
[1780299258393,35.93,72781.52,0.06,0.19342,0.0002,10.54538]
[1780299260184,35.94,72788.77,0.06,0.19487,0.0002,10.5943]
[1780299261506,35.94,72795.8,0.06,0.19627,0.0002,10.64167]
[1780299266579,35.93,72796.54,0.06,0.19641,0.0002,10.64649]
[1780299270651,35.93,72802.46,0.06,0.1976,0.0002,10.68608]
[1780299272069,35.93,72812.33,0.06,0.1995,0.0002,10.74575]
[1780299275774,35.93,72818.28,0.06,0.20069,0.0002,10.78512]
[1780299279760,35.93,72811.99,0.06,0.19941,0.0002,10.74285]
[1780299284807,35.93,72811.19,0.06,0.19925,0.0002,10.73743]
[1780299289540,35.93,72804.08,0.06,0.1978,0.0002,10.6894]
[1780299289776,35.93,72802.6,0.06,0.1975,0.0002,10.67943]
[1780299290735,35.93,72802.6,0.06,0.1975,0.0002,10.67943]
[1780299290781,35.93,72802.6,0.06,0.1975,0.0002,10.67943]
[1780299294518,35.93,72799.56,0.06,0.19689,0.0002,10.65901]
[1780299294525,35.93,72799.56,0.06,0.19689,0.0002,10.65901]
[1780299294555,35.93,72801.1,0.06,0.1972,0.0002,10.66939]
[1780299297776,35.93,72805.51,0.06,0.19809,0.0002,10.69907]
[1780299297780,35.93,72806.19,0.06,0.19823,0.0002,10.70361]
[1780299299355,35.93,72798.27,0.06,0.19663,0.0002,10.6503]
[1780299300384,35.93,72798.27,0.06,0.19663,0.0002,10.6503]
[1780299300393,35.93,72798.27,0.06,0.19663,0.0002,10.6503]
[1780299300795,35.93,72797.48,0.06,0.19648,0.0002,10.64501]
[1780299302651,35.93,72797.91,0.06,0.19656,0.0002,10.64795]
[1780299302733,35.93,72797.91,0.06,0.19656,0.0002,10.64795]
[1780299303443,35.93,72789.09,0.06,0.1948,0.0002,10.58863]
[1780299304702,35.93,72778.99,0.06,0.19279,0.0002,10.52051]
[1780299310345,35.93,72778.84,0.06,0.19278,0.0002,10.52004]
[1780299315901,35.93,72778.45,0.06,0.19271,0.0002,10.51775]
[1780299315923,35.93,72778.54,0.06,0.19274,0.0002,10.51851]
[1780299317976,35.93,72778.67,0.06,0.19276,0.0002,10.51947]
[1780299317988,35.93,72778.67,0.06,0.19276,0.0002,10.51947]
[1780299318401,35.93,72778.66,0.06,0.19277,0.0002,10.5196]
[1780299323153,35.94,72779.12,0.06,0.19287,0.0002,10.52303]
[1780299328474,35.94,72777.47,0.06,0.19255,0.0002,10.51214]
[1780299331494,35.94,72772.11,0.06,0.19141,0.0002,10.46975]
[1780299336528,35.94,72771.32,0.06,0.19127,0.0002,10.46486]
[1780299340555,35.94,72772.35,0.06,0.19148,0.0002,10.47217]
[1780299341564,35.94,72773.22,0.06,0.19166,0.0002,10.47813]
[1780299342366,35.94,72773.22,0.06,0.19166,0.0002,10.47813]
[1780299342692,35.94,72773.22,0.06,0.19166,0.0002,10.47813]
[1780299342703,35.94,72773.22,0.06,0.19166,0.0002,10.47813]
[1780299342868,35.94,72773.22,0.06,0.19166,0.0002,10.47813]
[1780299342770,35.94,72788.82,0.06,0.19476,0.0002,10.58352]
[1780299343318,35.94,72788.82,0.06,0.19476,0.0002,10.58352]
[1780299343685,35.94,72798.61,0.06,0.19672,0.0002,10.64947]
[1780299345179,35.94,72799.44,0.06,0.19689,0.0002,10.65513]
[1780299345593,35.94,72799.44,0.06,0.19689,0.0002,10.65512]
[1780299347753,35.94,72799.76,0.06,0.19695,0.0002,10.65726]
[1780299347781,35.94,72799.76,0.06,0.19695,0.0002,10.65726]
[1780299347867,35.94,72799.76,0.06,0.19695,0.0002,10.65726]
[1780299347920,35.94,72802.65,0.06,0.19753,0.0002,10.67667]
[1780299348614,35.94,72802.65,0.06,0.19753,0.0002,10.67663]
[1780299349252,35.94,72802.65,0.06,0.19753,0.0002,10.67663]
[1780299349625,35.94,72803.38,0.06,0.19768,0.0002,10.6815]
[1780299354656,35.94,72801.8,0.06,0.19736,0.0002,10.67082]
[1780299355214,35.94,72801.8,0.06,0.19736,0.0002,10.67082]
[1780299356670,35.94,72808.66,0.06,0.19874,0.0002,10.71692]
[1780299358602,35.94,72812.14,0.06,0.19944,0.0002,10.74023]
[1780299358698,35.94,72814.08,0.06,0.19983,0.0002,10.75318]
[1780299363720,35.94,72812.26,0.06,0.19945,0.0002,10.7406]
[1780299366874,35.94,72812.03,0.06,0.1994,0.0002,10.73897]
[1780299366942,35.94,72811.78,0.06,0.19935,0.0002,10.73725]
[1780299372781,35.94,72811.34,0.06,0.19926,0.0002,10.73414]
[1780299377816,35.94,72808.59,0.06,0.1987,0.0002,10.71563]
[1780299382852,35.94,72808.57,0.06,0.1987,0.0002,10.71562]
[1780299387886,35.94,72809.26,0.06,0.19884,0.0002,10.72034]
[1780299392922,35.94,72809.6,0.06,0.19883,0.0002,10.71645]
[1780299398540,35.94,72808.21,0.06,0.19856,0.0002,10.70733]
[1780299403999,35.94,72808.39,0.06,0.1986,0.0002,10.70882]
[1780299409034,35.94,72808.67,0.06,0.19867,0.0002,10.71093]
[1780299414069,35.94,72809.38,0.06,0.19882,0.0002,10.71592]
[1780299419104,35.95,72809.61,0.06,0.19887,0.0002,10.71767]
[1780299420788,35.95,72818.08,0.06,0.20059,0.0002,10.77449]
[1780299423917,35.95,72824.49,0.06,0.2019,0.0002,10.81753]
[1780299424354,35.95,72833.15,0.06,0.20366,0.0002,10.87531]
[1780299425373,35.95,72833.15,0.06,0.20366,0.0002,10.87531]
[1780299425431,35.95,72834.47,0.06,0.20393,0.00021,10.88412]
[1780299427738,35.95,72834.47,0.06,0.20394,0.00021,10.8842]
[1780299427919,35.95,72836.3,0.06,0.20431,0.00021,10.89647]
[1780299428963,35.95,72836.3,0.06,0.20431,0.00021,10.89647]
[1780299429194,35.95,72837.15,0.06,0.20449,0.00021,10.9022]
[1780299429458,35.95,72837.15,0.06,0.20449,0.00021,10.9022]
[1780299429469,35.95,72837.15,0.06,0.20449,0.00021,10.9022]
[1780299429587,35.95,72837.15,0.06,0.20449,0.00021,10.9022]
[1780299429666,35.95,72835.96,0.06,0.20424,0.00021,10.89422]
[1780299431243,35.95,72825.52,0.06,0.20211,0.0002,10.8245]
[1780299437165,35.95,72827.54,0.06,0.20253,0.0002,10.83824]
[1780299438346,35.95,72830.26,0.06,0.20308,0.0002,10.85643]
[1780299438424,35.95,72830.26,0.06,0.20308,0.0002,10.85643]
[1780299438437,35.95,72831.41,0.06,0.20332,0.0002,10.8641]
[1780299439769,35.95,72831.41,0.06,0.20332,0.0002,10.8641]
[1780299439834,35.95,72831.15,0.06,0.20327,0.0002,10.86235]
[1780299444364,35.95,72835.01,0.06,0.20405,0.00021,10.888]
[1780299444429,35.95,72835.01,0.06,0.20405,0.00021,10.888]
[1780299448899,35.95,72841.71,0.06,0.20543,0.00021,10.9325]
[1780299450408,35.95,72848.33,0.06,0.20679,0.00021,10.97649]
[1780299455453,35.94,72847.76,0.06,0.20658,0.00021,10.96616]
[1780299460305,35.93,72847.95,0.06,0.2065,0.00021,10.96369]
[1780299460977,35.92,72848.79,0.06,0.20663,0.00021,10.96779]
[1780299466004,35.9,72848.32,0.06,0.20637,0.00021,10.95951]
[1780299471015,35.87,72845.95,0.06,0.2057,0.00021,10.93801]
[1780299476060,35.85,72846.41,0.06,0.20566,0.00021,10.93684]
[1780299481090,35.82,72846.47,0.06,0.20546,0.00021,10.93055]
[1780299486118,35.8,72846.9,0.06,0.20546,0.00021,10.93058]
[1780299489099,35.8,72846.61,0.06,0.20539,0.00021,10.92826]
[1780299489129,35.8,72846.61,0.06,0.20539,0.00021,10.92826]
[1780299489594,35.8,72846.62,0.06,0.20539,0.00021,10.92832]
[1780299491608,35.79,72839.94,0.06,0.20394,0.00021,10.88151]
[1780299497348,35.78,72838.6,0.06,0.20362,0.00021,10.87108]
[1780299503693,35.8,72838.84,0.06,0.20378,0.00021,10.87623]
[1780299508729,35.81,72841.59,0.06,0.20438,0.00021,10.89559]
[1780299512491,35.81,72842.85,0.06,0.20456,0.00021,10.89792]
[1780299512538,35.81,72842.85,0.06,0.20456,0.00021,10.89792]
[1780299516579,35.81,72846.1,0.06,0.20524,0.00021,10.91972]
[1780299516589,35.81,72846.1,0.06,0.20524,0.00021,10.91972]
[1780299516785,35.81,72846.1,0.06,0.20523,0.00021,10.91952]
[1780299525851,35.76,72844.1,0.06,0.20451,0.00021,10.89635]
[1780299528136,35.75,72846.16,0.06,0.20487,0.00021,10.9081]
[1780299528152,35.75,72846.16,0.06,0.20487,0.00021,10.9081]
[1780299528960,35.75,72850.59,0.06,0.20576,0.00021,10.93678]
[1780299530159,35.75,72849.58,0.06,0.20555,0.00021,10.93006]
[1780299530321,35.75,72849.58,0.06,0.20555,0.00021,10.93006]
[1780299531096,35.75,72847.84,0.06,0.20519,0.00021,10.91844]
[1780299532156,35.75,72846.74,0.06,0.20496,0.00021,10.9111]
[1780299533052,35.75,72846.97,0.06,0.20501,0.00021,10.91264]
[1780299538074,35.74,72846.64,0.06,0.20493,0.00021,10.91009]
[1780299543102,35.74,72847.79,0.06,0.20516,0.00021,10.91745]
[1780299546269,35.74,72842.38,0.06,0.20403,0.00021,10.88097]
[1780299551301,35.74,72840.55,0.06,0.20365,0.00021,10.86869]
[1780299555127,35.74,72848.88,0.06,0.20537,0.00021,10.92422]
[1780299560161,35.69,72851.53,0.06,0.20556,0.00021,10.93068]
[1780299565168,35.63,72854.35,0.06,0.20579,0.00021,10.93843]
[1780299569164,35.61,72848.09,0.06,0.20434,0.00021,10.89171]
[1780299574168,35.61,72847.12,0.06,0.20406,0.00021,10.87883]
[1780299579123,35.61,72841.85,0.06,0.20297,0.00021,10.8435]
[1780299583096,35.61,72847.7,0.06,0.2042,0.00021,10.88327]
[1780299588114,35.62,72843.42,0.06,0.20332,0.00021,10.85484]
[1780299593117,35.62,72842.44,0.06,0.20313,0.00021,10.84864]
[1780299595840,35.62,72843.0,0.06,0.20325,0.00021,10.85262]
[1780299595854,35.62,72843.0,0.06,0.20325,0.00021,10.85262]
[1780299595857,35.62,72843.0,0.06,0.20325,0.00021,10.85262]
[1780299595971,35.62,72843.1,0.06,0.20328,0.00021,10.85333]
[1780299601908,35.62,72839.57,0.06,0.20255,0.00021,10.82964]
[1780299601980,35.62,72839.98,0.06,0.20263,0.00021,10.83239]
[1780299602583,35.62,72839.98,0.06,0.20263,0.00021,10.83239]
[1780299602661,35.62,72839.98,0.06,0.20263,0.00021,10.83239]
[1780299603086,35.62,72839.98,0.06,0.20263,0.00021,10.83239]
[1780299603121,35.62,72839.98,0.06,0.20263,0.00021,10.83239]
[1780299603131,35.62,72839.98,0.06,0.20263,0.00021,10.83239]
[1780299604303,35.62,72837.6,0.06,0.20214,0.00021,10.81632]
[1780299604422,35.62,72837.41,0.06,0.2021,0.00021,10.81503]
[1780299607043,35.62,72837.32,0.06,0.20208,0.00021,10.81433]
[1780299607111,35.62,72837.32,0.06,0.20208,0.00021,10.81433]
[1780299608003,35.62,72837.68,0.06,0.20215,0.00021,10.81655]
[1780299608015,35.62,72837.68,0.06,0.20215,0.00021,10.81655]
[1780299608096,35.62,72838.12,0.06,0.20224,0.00021,10.81941]
[1780299611122,35.62,72838.3,0.06,0.20227,0.00021,10.82052]
[1780299612013,35.6,72838.11,0.06,0.20214,0.00021,10.81645]
[1780299612020,35.6,72838.11,0.06,0.20214,0.00021,10.81645]
[1780299612022,35.6,72838.11,0.06,0.20214,0.00021,10.81645]
[1780299612026,35.6,72838.5,0.06,0.20222,0.00021,10.81908]
[1780299617069,35.54,72838.69,0.06,0.20182,0.00021,10.8061]
[1780299618240,35.49,72833.11,0.06,0.20033,0.00021,10.75746]
[1780299620768,35.46,72834.32,0.06,0.20038,0.00021,10.75926]
[1780299626424,35.39,72834.55,0.06,0.19995,0.00021,10.74528]
[1780299632623,35.33,72833.18,0.06,0.19922,0.00021,10.71776]
[1780299633198,35.31,72826.06,0.06,0.19759,0.00021,10.66391]
[1780299635648,35.3,72831.62,0.06,0.19866,0.00021,10.69949]
[1780299640680,35.27,72830.63,0.06,0.19825,0.00021,10.68581]
[1780299645717,35.24,72833.86,0.06,0.19873,0.00021,10.70198]
[1780299646724,35.24,72846.26,0.06,0.20129,0.00021,10.78657]
[1780299647939,35.24,72846.26,0.06,0.20129,0.00021,10.78657]
[1780299647970,35.24,72846.26,0.06,0.20129,0.00021,10.78657]
[1780299649186,35.23,72864.28,0.06,0.20496,0.00021,10.90629]
[1780299649377,35.23,72864.28,0.06,0.20496,0.00021,10.90629]
[1780299649422,35.23,72864.28,0.06,0.20496,0.00021,10.90629]
[1780299649639,35.23,72864.28,0.06,0.20496,0.00021,10.90629]
[1780299651423,35.23,72865.91,0.06,0.20529,0.00021,10.91706]
[1780299651708,35.23,72865.91,0.06,0.20529,0.00021,10.91706]
[1780299651806,35.23,72866.42,0.06,0.20539,0.00021,10.92021]
[1780299653117,35.23,72866.42,0.06,0.20539,0.00021,10.92021]
[1780299653818,35.22,72867.49,0.06,0.2056,0.00021,10.92704]
[1780299654604,35.22,72867.27,0.06,0.20556,0.00021,10.92555]
[1780299654618,35.22,72867.27,0.06,0.20556,0.00021,10.92555]
[1780299654786,35.21,72867.27,0.06,0.20546,0.00021,10.92236]
[1780299659339,35.18,72865.22,0.06,0.20483,0.00021,10.90227]
[1780299660010,35.18,72865.22,0.06,0.20483,0.00021,10.90227]
[1780299663003,35.16,72865.74,0.06,0.20481,0.00021,10.90175]
[1780299663129,35.16,72865.74,0.06,0.20481,0.00021,10.90175]
[1780299664254,35.14,72873.27,0.06,0.20622,0.00021,10.94747]
[1780299664312,35.14,72873.27,0.06,0.20622,0.00021,10.94747]
[1780299664318,35.14,72873.27,0.06,0.20622,0.00021,10.94747]
[1780299665086,35.14,72873.33,0.06,0.20624,0.00021,10.94788]
[1780299665898,35.14,72873.33,0.06,0.20624,0.00021,10.94788]
[1780299665928,35.14,72873.33,0.06,0.20624,0.00021,10.94788]
[1780299665973,35.12,72869.42,0.06,0.2053,0.00021,10.91789]
[1780299669379,35.08,72867.33,0.06,0.20458,0.00021,10.89453]
[1780299670466,35.06,72868.32,0.06,0.20466,0.00021,10.89718]
[1780299670904,35.06,72868.07,0.06,0.2046,0.00021,10.89548]
[1780299675937,35.0,72869.06,0.06,0.20443,0.00021,10.89028]
[1780299676571,35.0,72869.06,0.06,0.20443,0.00021,10.89028]
[1780299676740,35.0,72869.06,0.06,0.20443,0.00021,10.89028]
[1780299676756,35.0,72869.06,0.06,0.20443,0.00021,10.89028]
[1780299676947,35.0,72869.11,0.06,0.20441,0.00021,10.88944]
[1780299678107,35.0,72869.11,0.06,0.20441,0.00021,10.88944]
[1780299678197,34.99,72871.94,0.06,0.20493,0.00021,10.90645]
[1780299679966,34.98,72875.17,0.06,0.20557,0.00021,10.92724]
[1780299680081,34.98,72875.17,0.06,0.20557,0.00021,10.92724]
[1780299680192,34.98,72875.17,0.06,0.20557,0.00021,10.92724]
[1780299680243,34.98,72870.24,0.06,0.20453,0.00021,10.89352]
[1780299680469,34.98,72870.24,0.06,0.20453,0.00021,10.89352]
[1780299680527,34.98,72870.24,0.06,0.20453,0.00021,10.89352]
[1780299680893,34.98,72870.24,0.06,0.20453,0.00021,10.89352]
[1780299680952,34.98,72870.24,0.06,0.20453,0.00021,10.89352]
[1780299680984,34.97,72859.35,0.06,0.20219,0.00021,10.81736]
[1780299682894,34.96,72859.28,0.06,0.2021,0.00021,10.81435]
[1780299682908,34.96,72859.28,0.06,0.2021,0.00021,10.81435]
[1780299682993,34.96,72859.31,0.06,0.20205,0.00021,10.81297]
[1780299684902,34.95,72859.04,0.06,0.20195,0.00021,10.80955]
[1780299684978,34.93,72858.83,0.06,0.20181,0.00021,10.80515]
[1780299686183,34.93,72858.83,0.06,0.20181,0.00021,10.80515]
[1780299686224,34.93,72858.83,0.06,0.20181,0.00021,10.80515]
[1780299686283,34.91,72858.62,0.06,0.20159,0.00021,10.798]
[1780299686948,34.91,72858.62,0.06,0.20159,0.00021,10.798]
[1780299687021,34.91,72858.62,0.06,0.20159,0.00021,10.798]
[1780299690389,34.87,72858.8,0.06,0.20138,0.00021,10.79144]
[1780299691255,34.87,72858.8,0.06,0.20138,0.00021,10.79144]
[1780299694072,34.84,72868.55,0.06,0.20316,0.00021,10.84584]
[1780299697529,34.82,72870.0,0.06,0.20331,0.00021,10.85109]
[1780299703137,34.8,72869.4,0.06,0.20304,0.00021,10.84223]
[1780299708172,34.8,72870.18,0.06,0.20318,0.00021,10.84698]
[1780299713256,34.78,72873.17,0.06,0.20372,0.00021,10.86456]
[1780299715221,34.78,72862.64,0.06,0.20145,0.00021,10.79038]
[1780299715823,34.78,72862.64,0.06,0.20145,0.00021,10.79038]
[1780299715832,34.78,72862.64,0.06,0.20145,0.00021,10.79038]
[1780299716228,34.78,72859.83,0.06,0.20085,0.00021,10.7708]
[1780299716994,34.78,72859.83,0.06,0.20085,0.00021,10.7708]
[1780299722174,34.77,72859.75,0.06,0.20077,0.00021,10.76799]
[1780299722281,34.77,72847.54,0.06,0.19821,0.00021,10.68334]
[1780299724288,34.77,72841.02,0.06,0.19685,0.00021,10.63804]
[1780299729338,34.77,72838.34,0.06,0.19629,0.00021,10.61939]
[1780299734360,34.77,72839.33,0.06,0.19649,0.00021,10.62617]
[1780299737176,34.77,72845.73,0.06,0.19782,0.00021,10.67057]
[1780299742315,34.76,72850.03,0.06,0.19871,0.00021,10.69999]
[1780299748490,34.72,72855.87,0.06,0.19966,0.00021,10.73163]
[1780299754503,34.69,72857.89,0.06,0.19978,0.00021,10.73223]
[1780299755999,34.69,72857.89,0.06,0.19978,0.00021,10.73223]
[1780299756163,34.69,72857.89,0.06,0.19978,0.00021,10.73223]
[1780299756309,34.69,72850.08,0.06,0.19814,0.00021,10.67786]
[1780299756395,34.69,72850.08,0.06,0.19814,0.00021,10.67786]
[1780299757074,34.69,72840.31,0.06,0.1961,0.00021,10.60984]
[1780299762558,34.69,72842.27,0.06,0.19651,0.00021,10.62362]
[1780299766592,34.69,72850.15,0.06,0.19816,0.00021,10.67844]
[1780299771627,34.69,72850.08,0.06,0.19814,0.00021,10.67777]
[1780299777018,34.69,72845.68,0.06,0.19721,0.00021,10.6471]
[1780299783149,34.69,72842.43,0.06,0.19654,0.00021,10.62457]
[1780299786937,34.69,72837.5,0.06,0.19552,0.00021,10.59035]
[1780299787035,34.69,72837.5,0.06,0.19552,0.00021,10.59035]
[1780299787118,34.69,72837.62,0.06,0.19555,0.00021,10.59125]
[1780299792775,34.69,72837.22,0.06,0.19548,0.00021,10.58887]
[1780299797810,34.7,72833.86,0.06,0.19479,0.00021,10.56572]
[1780299802852,34.7,72832.66,0.06,0.19455,0.00021,10.55767]
[1780299805011,34.7,72832.22,0.06,0.19446,0.00021,10.55465]
[1780299805059,34.7,72832.22,0.06,0.19446,0.00021,10.55465]
[1780299805072,34.7,72841.21,0.06,0.19633,0.00021,10.61739]
[1780299806993,34.7,72840.87,0.06,0.19627,0.00021,10.6154]
[1780299807044,34.7,72840.87,0.06,0.19627,0.00021,10.6154]
[1780299807271,34.7,72844.93,0.06,0.19709,0.00021,10.64279]
[1780299812923,34.68,72843.83,0.06,0.1967,0.00021,10.62628]
[1780299817958,34.68,72851.1,0.06,0.19821,0.00021,10.6767]
[1780299820952,34.68,72851.29,0.06,0.19825,0.00021,10.67801]
[1780299820990,34.68,72851.29,0.06,0.19825,0.00021,10.67801]
[1780299821063,34.68,72851.29,0.06,0.19825,0.00021,10.67801]
[1780299821164,34.68,72852.03,0.06,0.1984,0.00021,10.68305]
[1780299826989,34.68,72852.09,0.06,0.1984,0.00021,10.68313]
[1780299832056,34.68,72851.57,0.06,0.19828,0.00021,10.67893]
[1780299834070,34.68,72844.36,0.06,0.19677,0.00021,10.62858]
[1780299838536,34.68,72844.65,0.06,0.19683,0.00021,10.63057]
[1780299838544,34.68,72844.65,0.06,0.19683,0.00021,10.63057]
[1780299839437,34.68,72848.97,0.06,0.19773,0.00021,10.66059]
[1780299840838,34.68,72850.36,0.06,0.19801,0.00021,10.67021]
[1780299840847,34.68,72850.36,0.06,0.19801,0.00021,10.67021]
[1780299841409,34.68,72850.36,0.06,0.19801,0.00021,10.67015]
[1780299847097,34.68,72848.9,0.06,0.1977,0.00021,10.65976]
[1780299849175,34.68,72837.21,0.06,0.19526,0.00021,10.57817]
[1780299851429,34.69,72830.12,0.06,0.19387,0.00021,10.53115]
[1780299856434,34.71,72828.55,0.06,0.1937,0.00021,10.5252]
[1780299861447,34.73,72830.35,0.06,0.19423,0.00021,10.54329]
[1780299863439,34.74,72838.18,0.06,0.19593,0.00021,10.60041]
[1780299868462,34.74,72839.51,0.06,0.19621,0.00021,10.60974]
[1780299873466,34.75,72838.98,0.06,0.19605,0.00021,10.60062]
[1780299878488,34.76,72839.25,0.06,0.19615,0.00021,10.60406]
[1780299883505,34.76,72841.91,0.06,0.19671,0.00021,10.62286]
[1780299888519,34.75,72843.07,0.06,0.19694,0.00021,10.63032]
[1780299893525,34.75,72844.17,0.06,0.19713,0.00021,10.6368]
[1780299893991,34.75,72844.17,0.06,0.19713,0.00021,10.6368]
[1780299894089,34.75,72844.17,0.06,0.19713,0.00021,10.6368]
[1780299896523,34.75,72837.87,0.06,0.19583,0.00021,10.59322]
[1780299901554,34.75,72836.28,0.06,0.19549,0.00021,10.58197]
[1780299906565,34.73,72838.26,0.06,0.19574,0.00021,10.59055]
[1780299911575,34.72,72837.95,0.06,0.19564,0.00021,10.58705]
[1780299916581,34.72,72836.19,0.06,0.19526,0.00021,10.57425]
[1780299921612,34.72,72834.03,0.06,0.1948,0.00021,10.55894]
[1780299926658,34.72,72834.1,0.06,0.19484,0.00021,10.56036]
[1780299931688,34.72,72834.44,0.06,0.19481,0.00021,10.55576]
[1780299936743,34.71,72835.66,0.06,0.195,0.00021,10.56211]
[1780299941747,34.7,72835.85,0.06,0.19497,0.00021,10.56106]
[1780299946748,34.69,72835.09,0.06,0.19472,0.00021,10.5529]
[1780299951571,34.67,72841.12,0.06,0.19589,0.00021,10.59215]
[1780299954467,34.67,72852.66,0.06,0.1983,0.00021,10.67239]
[1780299955744,34.67,72852.37,0.06,0.19823,0.00021,10.67028]
[1780299955764,34.67,72852.37,0.06,0.19823,0.00021,10.67028]
[1780299961518,34.66,72849.16,0.06,0.1975,0.00021,10.64593]
[1780299961569,34.66,72849.16,0.06,0.1975,0.00021,10.64593]
[1780299963532,34.66,72845.81,0.06,0.19677,0.00021,10.6216]
[1780299963546,34.66,72845.81,0.06,0.19677,0.00021,10.6216]
[1780299963542,34.64,72843.25,0.06,0.19612,0.00021,10.60013]
[1780299964469,34.64,72843.25,0.06,0.19612,0.00021,10.60013]
[1780299964570,34.64,72843.0,0.06,0.19603,0.00021,10.59695]
[1780299969333,34.62,72839.98,0.06,0.19529,0.00021,10.57225]
[1780299975060,34.6,72838.27,0.06,0.19478,0.00021,10.55508]
[1780299979394,34.59,72837.43,0.06,0.19454,0.00021,10.5472]
[1780299981086,34.59,72837.93,0.06,0.19461,0.00021,10.54956]
[1780299985006,34.57,72845.31,0.06,0.19605,0.00021,10.5981]
[1780299985022,34.57,72845.31,0.06,0.19605,0.00021,10.5981]
[1780299985853,34.57,72845.02,0.06,0.19596,0.00021,10.59497]
[1780299986136,34.56,72845.02,0.06,0.19593,0.00021,10.59391]
[1780299991173,34.54,72834.26,0.06,0.19346,0.00021,10.50737]
[1780299996212,34.54,72832.53,0.06,0.1931,0.00021,10.49531]
[1780300001247,34.54,72833.02,0.06,0.19319,0.00021,10.49835]
[1780300006282,34.54,72832.9,0.06,0.19314,0.00021,10.49674]
[1780300011317,34.53,72831.43,0.06,0.19282,0.00021,10.48567]
[1780300016351,34.53,72833.3,0.06,0.19318,0.00021,10.49802]
[1780300021391,34.53,72832.45,0.06,0.19299,0.00021,10.49138]
[1780300026422,34.52,72829.8,0.06,0.1924,0.00021,10.47159]
[1780300030327,34.52,72827.72,0.06,0.19196,0.00021,10.45647]
[1780300030452,34.52,72827.63,0.06,0.19194,0.00021,10.45584]
[1780300030784,34.52,72827.63,0.06,0.19194,0.00021,10.45584]
[1780300030985,34.52,72827.63,0.06,0.19194,0.00021,10.45584]
[1780300031512,34.52,72789.08,0.06,0.18407,0.0002,10.1837]
[1780300032111,34.52,72789.08,0.06,0.18407,0.0002,10.1837]
[1780300032449,34.52,72789.08,0.06,0.18407,0.0002,10.1837]
[1780300032652,34.52,72771.81,0.06,0.1806,0.0002,10.06112]
[1780300033009,34.52,72771.81,0.06,0.1806,0.0002,10.06112]
[1780300033023,34.52,72771.81,0.06,0.1806,0.0002,10.06112]
[1780300033119,34.52,72771.81,0.06,0.1806,0.0002,10.06112]
[1780300033497,34.52,72771.81,0.06,0.1806,0.0002,10.06112]
[1780300033508,34.51,72765.97,0.06,0.17935,0.0002,10.01622]
[1780300033730,34.51,72765.97,0.06,0.17935,0.0002,10.01622]
[1780300034534,34.49,72765.94,0.06,0.17923,0.0002,10.01225]
[1780300039612,34.48,72768.22,0.06,0.17964,0.0002,10.02691]
[1780300040550,34.47,72753.13,0.06,0.17656,0.0002,9.9159]
[1780300040885,34.47,72753.13,0.06,0.17656,0.0002,9.9159]
[1780300040976,34.47,72753.13,0.06,0.17656,0.0002,9.9159]
[1780300042917,34.47,72750.86,0.06,0.17609,0.0002,9.89892]
[1780300043543,34.47,72753.32,0.06,0.17656,0.0002,9.91618]
[1780300045537,34.46,72754.24,0.06,0.17674,0.0002,9.92246]
[1780300045622,34.46,72754.24,0.06,0.17674,0.0002,9.92246]
[1780300050713,34.46,72757.27,0.06,0.17729,0.0002,9.94254]
[1780300053042,34.45,72750.05,0.06,0.17576,0.0002,9.88383]
[1780300055389,34.45,72748.61,0.06,0.17546,0.0002,9.87304]
[1780300055408,34.45,72748.61,0.06,0.17546,0.0002,9.87304]
[1780300055488,34.45,72748.61,0.06,0.17546,0.0002,9.87304]
[1780300055641,34.45,72742.97,0.06,0.17436,0.0002,9.83284]
[1780300056665,34.45,72742.97,0.06,0.17436,0.0002,9.83284]
[1780300056670,34.45,72734.77,0.06,0.17276,0.00019,9.77413]
[1780300057065,34.45,72734.77,0.06,0.17276,0.00019,9.77413]
[1780300057565,34.45,72734.77,0.06,0.17276,0.00019,9.77413]
[1780300057666,34.45,72738.71,0.06,0.1735,0.00019,9.80153]
[1780300058517,34.45,72738.71,0.06,0.1735,0.00019,9.80153]
[1780300058584,34.45,72738.71,0.06,0.1735,0.00019,9.80153]
[1780300058671,34.45,72736.05,0.06,0.17298,0.00019,9.78236]
[1780300058855,34.45,72736.05,0.06,0.17298,0.00019,9.78236]
[1780300064695,34.44,72737.72,0.06,0.17327,0.00019,9.79294]
[1780300067551,34.44,72738.74,0.06,0.17345,0.00019,9.79946]
[1780300067652,34.44,72738.74,0.06,0.17345,0.00019,9.79946]
[1780300067715,34.44,72737.76,0.06,0.17325,0.00019,9.7921]
[1780300069579,34.44,72736.9,0.06,0.17307,0.00019,9.78559]
[1780300069622,34.42,72735.69,0.06,0.17274,0.00019,9.77345]
[1780300071207,34.42,72727.11,0.06,0.17106,0.00019,9.71173]
[1780300074631,34.42,72720.25,0.06,0.1697,0.00019,9.66111]
[1780300075147,34.42,72720.25,0.06,0.1697,0.00019,9.66111]
[1780300075195,34.42,72715.87,0.06,0.16886,0.00019,9.62979]
[1780300076277,34.41,72706.87,0.06,0.16713,0.00019,9.56508]
[1780300077262,34.41,72706.87,0.06,0.16713,0.00019,9.56508]
[1780300077676,34.41,72706.87,0.06,0.16713,0.00019,9.56508]
[1780300077367,34.41,72693.05,0.06,0.1645,0.00019,9.46592]
[1780300078090,34.41,72693.05,0.06,0.1645,0.00019,9.46592]
[1780300078103,34.41,72693.05,0.06,0.1645,0.00019,9.46592]
[1780300078264,34.41,72693.05,0.06,0.1645,0.00019,9.46592]
[1780300078408,34.41,72670.62,0.06,0.16031,0.00019,9.30521]
[1780300080449,34.41,72667.4,0.06,0.15971,0.00018,9.28215]
[1780300080539,34.4,72666.58,0.06,0.1595,0.00018,9.27388]
[1780300080821,34.4,72666.58,0.06,0.1595,0.00018,9.27388]
[1780300081067,34.4,72666.58,0.06,0.1595,0.00018,9.27388]
[1780300081301,34.4,72666.58,0.06,0.1595,0.00018,9.27388]
[1780300082655,34.4,72663.47,0.06,0.15892,0.00018,9.25161]
[1780300082710,34.38,72668.42,0.06,0.15967,0.00019,9.28047]
[1780300082996,34.38,72668.42,0.06,0.15967,0.00019,9.28047]
[1780300085308,34.35,72670.58,0.06,0.15986,0.00019,9.28798]
[1780300085374,34.35,72670.58,0.06,0.15986,0.00019,9.28798]
[1780300085670,34.34,72672.9,0.06,0.16017,0.00019,9.30035]
[1780300086685,34.31,72661.88,0.06,0.15794,0.00018,9.21387]
[1780300087709,34.31,72650.85,0.06,0.15591,0.00018,9.13447]
[1780300089687,34.31,72664.75,0.06,0.15846,0.00018,9.23405]
[1780300093108,34.3,72661.84,0.06,0.15791,0.00018,9.21268]
[1780300093175,34.3,72661.84,0.06,0.15791,0.00018,9.21268]
[1780300093608,34.3,72661.84,0.06,0.15791,0.00018,9.21268]
[1780300093618,34.29,72655.95,0.06,0.15674,0.00018,9.16701]
[1780300094214,34.29,72655.95,0.06,0.15674,0.00018,9.16701]
[1780300096364,34.29,72660.29,0.06,0.15752,0.00018,9.19758]
[1780300096434,34.29,72667.58,0.06,0.15886,0.00018,9.24962]
[1780300098616,34.29,72663.64,0.06,0.15811,0.00018,9.22056]
[1780300098714,34.29,72657.81,0.06,0.15704,0.00018,9.17868]
[1780300100548,34.27,72649.09,0.06,0.15532,0.00018,9.11117]
[1780300101163,34.27,72649.09,0.06,0.15532,0.00018,9.11117]
[1780300103691,34.25,72659.32,0.06,0.15709,0.00018,9.18076]
[1780300104944,34.25,72659.9,0.06,0.15719,0.00018,9.18493]
[1780300105190,34.25,72659.9,0.06,0.15719,0.00018,9.18493]
[1780300105244,34.25,72659.9,0.06,0.15719,0.00018,9.18493]
[1780300105267,34.25,72659.9,0.06,0.15719,0.00018,9.18493]
[1780300105506,34.25,72659.9,0.06,0.15719,0.00018,9.18493]
[1780300105537,34.25,72673.15,0.06,0.15963,0.00019,9.27955]
[1780300106319,34.25,72673.15,0.06,0.15963,0.00019,9.27955]
[1780300106461,34.25,72673.15,0.06,0.15963,0.00019,9.27955]
[1780300106758,34.25,72673.15,0.06,0.15963,0.00019,9.27955]
[1780300106678,34.25,72683.58,0.06,0.16157,0.00019,9.35456]
[1780300107516,34.25,72683.58,0.06,0.16157,0.00019,9.35456]
[1780300107548,34.25,72683.58,0.06,0.16157,0.00019,9.35456]
[1780300107626,34.25,72691.38,0.06,0.16301,0.00019,9.4099]
[1780300110337,34.25,72689.9,0.06,0.16273,0.00019,9.39903]
[1780300110427,34.25,72683.52,0.06,0.16153,0.00019,9.35314]
[1780300116100,34.24,72681.98,0.06,0.1611,0.00019,9.33335]
[1780300117257,34.24,72688.13,0.06,0.16223,0.00019,9.37695]
[1780300118707,34.24,72694.26,0.06,0.16338,0.00019,9.42068]
[1780300119423,34.24,72694.26,0.06,0.16338,0.00019,9.42068]
[1780300121066,34.23,72689.52,0.06,0.16247,0.00019,9.38613]
[1780300122625,34.23,72678.51,0.06,0.16038,0.00019,9.30577]
[1780300124567,34.23,72678.06,0.06,0.16029,0.00019,9.30223]
[1780300124581,34.23,72678.06,0.06,0.16029,0.00019,9.30223]
[1780300124666,34.23,72677.18,0.06,0.16011,0.00019,9.2954]
[1780300127706,34.21,72660.1,0.06,0.15682,0.00018,9.16722]
[1780300129294,34.21,72660.1,0.06,0.15682,0.00018,9.16722]
[1780300129320,34.2,72654.07,0.06,0.15562,0.00018,9.1203]
[1780300133674,34.19,72649.69,0.06,0.15474,0.00018,9.08564]
[1780300133898,34.18,72646.89,0.06,0.15422,0.00018,9.06526]
[1780300134243,34.18,72646.74,0.06,0.15419,0.00018,9.06418]
[1780300135956,34.18,72641.42,0.06,0.15322,0.00018,9.02549]
[1780300136258,34.18,72638.7,0.06,0.15272,0.00018,9.00576]
[1780300137515,34.18,72638.7,0.06,0.15272,0.00018,9.00576]
[1780300137557,34.18,72637.56,0.06,0.15251,0.00018,8.99739]
[1780300141535,34.18,72638.3,0.06,0.15261,0.00018,9.00127]
[1780300143116,34.16,72633.29,0.06,0.15156,0.00018,8.95944]
[1780300143431,34.16,72633.29,0.06,0.15156,0.00018,8.95944]
[1780300143483,34.14,72623.96,0.06,0.14975,0.00018,8.88713]
[1780300145651,34.12,72623.59,0.06,0.14957,0.00018,8.87977]
[1780300145743,34.12,72617.57,0.06,0.14849,0.00018,8.836]
[1780300145918,34.12,72617.57,0.06,0.14849,0.00018,8.836]
[1780300146309,34.12,72617.57,0.06,0.14849,0.00018,8.836]
[1780300146537,34.12,72617.57,0.06,0.14849,0.00018,8.836]
[1780300146714,34.12,72617.57,0.06,0.14849,0.00018,8.836]
[1780300146815,34.11,72604.4,0.06,0.14605,0.00018,8.73701]
[1780300147153,34.11,72604.4,0.06,0.14605,0.00018,8.73701]
[1780300147331,34.11,72604.4,0.06,0.14605,0.00018,8.73701]
[1780300147335,34.11,72604.4,0.06,0.14605,0.00018,8.73701]
[1780300147866,34.11,72604.4,0.06,0.14605,0.00018,8.73701]
[1780300147435,34.1,72595.28,0.06,0.14444,0.00017,8.67113]
[1780300150335,34.1,72593.65,0.06,0.14415,0.00017,8.65901]
[1780300150382,34.1,72593.65,0.06,0.14415,0.00017,8.65901]
[1780300150647,34.1,72603.59,0.06,0.14588,0.00018,8.73013]
[1780300152884,34.1,72603.59,0.06,0.14587,0.00018,8.72983]
[1780300152937,34.1,72605.58,0.06,0.14622,0.00018,8.74382]
[1780300153789,34.1,72605.58,0.06,0.14622,0.00018,8.74382]
[1780300153861,34.1,72605.58,0.06,0.14622,0.00018,8.74382]
[1780300153871,34.1,72605.58,0.06,0.14622,0.00018,8.74382]
[1780300153802,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300153906,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300153917,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300153925,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300153948,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300154001,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300154091,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300154100,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300154265,34.1,72621.96,0.06,0.14911,0.00018,8.86146]
[1780300154403,34.1,72622.52,0.06,0.14921,0.00018,8.86523]
[1780300155387,34.1,72622.52,0.06,0.14921,0.00018,8.86523]
[1780300155493,34.1,72622.52,0.06,0.14921,0.00018,8.86523]
[1780300155565,34.1,72652.83,0.06,0.15468,0.00018,9.08369]
[1780300156100,34.1,72652.83,0.06,0.15468,0.00018,9.08369]
[1780300156170,34.1,72652.83,0.06,0.15468,0.00018,9.08369]
[1780300156720,34.1,72652.83,0.06,0.15468,0.00018,9.08369]
[1780300156773,34.1,72652.83,0.06,0.15468,0.00018,9.08369]
[1780300156874,34.1,72660.43,0.06,0.15607,0.00018,9.13844]
[1780300159714,34.1,72662.29,0.06,0.1564,0.00018,9.15149]
[1780300159770,34.08,72663.44,0.06,0.15649,0.00018,9.15497]
[1780300162354,34.08,72661.89,0.06,0.15618,0.00018,9.143]
[1780300162521,34.07,72662.37,0.06,0.15626,0.00018,9.14609]
[1780300164762,34.07,72662.71,0.06,0.15631,0.00018,9.14818]
[1780300164769,34.07,72662.71,0.06,0.15631,0.00018,9.14818]
[1780300164798,34.07,72662.71,0.06,0.15631,0.00018,9.14818]
[1780300164863,34.07,72669.5,0.06,0.15756,0.00019,9.19688]
[1780300166415,34.07,72669.5,0.06,0.15755,0.00019,9.19646]
[1780300166422,34.07,72669.5,0.06,0.15755,0.00019,9.19646]
[1780300166525,34.07,72669.5,0.06,0.15755,0.00019,9.19646]
[1780300166589,34.07,72669.5,0.06,0.15755,0.00019,9.19646]
[1780300166691,34.07,72673.71,0.06,0.15832,0.00019,9.22646]
[1780300170520,34.06,72679.7,0.06,0.15938,0.00019,9.2679]
[1780300172533,34.04,72671.99,0.06,0.15773,0.00019,9.20085]
[1780300175665,34.03,72656.48,0.06,0.15476,0.00018,9.08427]
[1780300177565,34.02,72640.05,0.06,0.1517,0.00018,8.96293]
[1780300180586,34.02,72648.84,0.06,0.15329,0.00018,9.02607]
[1780300184700,34.02,72650.25,0.06,0.15353,0.00018,9.03563]
[1780300184760,34.02,72650.25,0.06,0.15353,0.00018,9.03563]
[1780300184796,34.01,72653.22,0.06,0.15407,0.00018,9.05687]
[1780300187915,34.01,72643.64,0.06,0.15229,0.00018,8.98619]
[1780300189137,34.01,72643.33,0.06,0.15222,0.00018,8.98356]
[1780300189651,34.01,72641.03,0.06,0.15179,0.00018,8.96656]
[1780300192946,34.0,72645.94,0.06,0.15265,0.00018,9.00089]
[1780300193164,34.0,72645.94,0.06,0.15265,0.00018,9.00089]
[1780300193678,34.0,72645.94,0.06,0.15264,0.00018,9.00047]
[1780300198714,33.99,72642.59,0.06,0.15198,0.00018,8.97419]
[1780300203440,33.99,72645.65,0.06,0.1525,0.00018,8.99466]
[1780300203769,33.99,72664.81,0.06,0.15599,0.00018,9.13294]
[1780300204273,33.99,72664.81,0.06,0.15599,0.00018,9.13294]
[1780300204335,33.99,72664.81,0.06,0.15599,0.00018,9.13294]
[1780300204360,33.99,72664.81,0.06,0.15599,0.00018,9.13294]
[1780300204403,33.99,72664.81,0.06,0.15599,0.00018,9.13294]
[1780300204857,33.99,72664.81,0.06,0.15599,0.00018,9.13294]
[1780300204755,33.99,72665.26,0.06,0.15607,0.00018,9.13581]
[1780300205762,33.98,72681.57,0.06,0.15909,0.00019,9.25367]
[1780300207363,33.97,72686.15,0.06,0.15985,0.00019,9.28323]
[1780300207370,33.97,72686.15,0.06,0.15985,0.00019,9.28323]
[1780300207467,33.97,72686.15,0.06,0.15985,0.00019,9.28323]
[1780300207711,33.97,72686.15,0.06,0.15985,0.00019,9.28323]
[1780300207858,33.97,72686.15,0.06,0.15985,0.00019,9.28323]
[1780300207921,33.96,72690.73,0.06,0.16061,0.00019,9.31281]
[1780300209951,33.96,72691.07,0.06,0.16066,0.00019,9.31489]
[1780300211809,33.95,72701.92,0.06,0.16268,0.00019,9.39231]
[1780300212467,33.95,72701.92,0.06,0.16268,0.00019,9.39231]
[1780300212891,33.95,72702.55,0.06,0.16279,0.00019,9.39641]
[1780300214926,33.95,72708.18,0.06,0.16383,0.00019,9.43632]
[1780300216932,33.94,72699.47,0.06,0.16215,0.00019,9.37216]
[1780300217832,33.94,72699.47,0.06,0.16215,0.00019,9.37216]
[1780300217934,33.94,72694.59,0.06,0.16122,0.00019,9.33628]
[1780300222885,33.93,72701.87,0.06,0.16255,0.00019,9.38733]
[1780300225680,33.93,72703.58,0.06,0.16285,0.00019,9.39893]
[1780300225906,33.93,72702.24,0.06,0.16259,0.00019,9.3888]
[1780300230366,33.92,72702.27,0.06,0.16255,0.00019,9.38747]
[1780300231195,33.92,72705.75,0.06,0.16321,0.00019,9.41257]
[1780300232224,33.92,72711.33,0.06,0.16418,0.00019,9.44646]
[1780300232287,33.92,72711.33,0.06,0.16418,0.00019,9.44646]
[1780300232960,33.92,72714.49,0.06,0.16478,0.00019,9.46917]
[1780300233716,33.92,72714.49,0.06,0.16478,0.00019,9.46917]
[1780300233813,33.92,72714.49,0.06,0.16478,0.00019,9.46917]
[1780300233967,33.92,72716.87,0.06,0.16523,0.00019,9.48619]
[1780300234275,33.92,72716.87,0.06,0.16523,0.00019,9.48619]
[1780300234974,33.92,72717.6,0.06,0.16536,0.00019,9.49122]
[1780300236332,33.92,72718.3,0.06,0.16549,0.00019,9.49622]
[1780300236988,33.92,72715.83,0.06,0.16501,0.00019,9.47801]
[1780300238577,33.92,72716.14,0.06,0.16507,0.00019,9.48001]
[1780300239177,33.92,72721.08,0.06,0.16601,0.00019,9.51562]
[1780300239182,33.92,72726.46,0.06,0.16705,0.00019,9.55466]
[1780300242709,33.91,72732.38,0.06,0.16817,0.00019,9.59679]
[1780300245716,33.91,72733.34,0.06,0.16834,0.00019,9.60337]
[1780300245833,33.91,72733.34,0.06,0.16834,0.00019,9.60337]
[1780300245873,33.91,72734.01,0.06,0.16847,0.00019,9.60803]
[1780300247071,33.91,72734.01,0.06,0.16847,0.00019,9.60803]
[1780300247105,33.91,72734.01,0.06,0.16847,0.00019,9.60803]
[1780300247468,33.91,72734.01,0.06,0.16847,0.00019,9.60803]
[1780300247514,33.91,72739.35,0.06,0.1695,0.0002,9.64634]
[1780300252000,33.89,72742.6,0.06,0.17001,0.0002,9.66538]
[1780300252047,33.89,72743.31,0.06,0.17014,0.0002,9.67028]
[1780300252645,33.89,72743.31,0.06,0.17014,0.0002,9.67028]
[1780300252851,33.89,72743.31,0.06,0.17014,0.0002,9.67028]
[1780300252960,33.89,72743.31,0.06,0.17014,0.0002,9.67028]
[1780300252978,33.89,72745.28,0.06,0.17051,0.0002,9.68408]
[1780300253707,33.89,72745.28,0.06,0.17051,0.0002,9.68408]
[1780300253721,33.89,72751.86,0.06,0.1718,0.0002,9.73155]
[1780300254956,33.89,72759.79,0.06,0.17335,0.0002,9.78875]
[1780300255914,33.89,72753.86,0.06,0.17217,0.0002,9.74538]
[1780300256031,33.89,72753.86,0.06,0.17217,0.0002,9.74538]
[1780300256169,33.89,72753.86,0.06,0.17217,0.0002,9.74538]
[1780300256643,33.89,72753.86,0.06,0.17217,0.0002,9.74538]
[1780300256659,33.89,72753.86,0.06,0.17217,0.0002,9.74538]
[1780300256923,33.89,72748.48,0.06,0.1711,0.0002,9.70604]
[1780300262177,33.88,72748.72,0.06,0.17112,0.0002,9.70661]
[1780300263854,33.88,72742.06,0.06,0.1698,0.0002,9.65778]
[1780300264111,33.88,72742.06,0.06,0.1698,0.0002,9.65778]
[1780300265146,33.88,72738.7,0.06,0.16913,0.00019,9.633]
[1780300265981,33.88,72735.8,0.06,0.16856,0.00019,9.61158]
[1780300266239,33.88,72735.8,0.06,0.16856,0.00019,9.61158]
[1780300267180,33.87,72735.82,0.06,0.16855,0.00019,9.61139]
[1780300267950,33.87,72737.93,0.06,0.16896,0.00019,9.62638]
[1780300273017,33.87,72739.77,0.06,0.16927,0.0002,9.63825]
[1780300273985,33.87,72732.59,0.06,0.16786,0.00019,9.58537]
[1780300279018,33.86,72732.5,0.06,0.16781,0.00019,9.58353]
[1780300284049,33.85,72733.33,0.06,0.16792,0.00019,9.58772]
[1780300289080,33.85,72735.19,0.06,0.16824,0.00019,9.5996]
[1780300293086,33.84,72729.77,0.06,0.16706,0.00019,9.5525]
[1780300298108,33.84,72726.43,0.06,0.16638,0.00019,9.5269]
[1780300300081,33.84,72719.87,0.06,0.16511,0.00019,9.47872]
[1780300305103,33.83,72716.75,0.06,0.16448,0.00019,9.45512]
[1780300305840,33.83,72716.75,0.06,0.16448,0.00019,9.45512]
[1780300305916,33.83,72714.1,0.06,0.16397,0.00019,9.43569]
[1780300311555,33.83,72712.61,0.06,0.16365,0.00019,9.42348]
[1780300317580,33.82,72721.4,0.06,0.16529,0.00019,9.48591]
[1780300322618,33.82,72726.39,0.06,0.16623,0.00019,9.52135]
[1780300325632,33.82,72720.7,0.06,0.16512,0.00019,9.47946]
[1780300330668,33.81,72723.44,0.06,0.16563,0.00019,9.49861]
[1780300335703,33.81,72727.58,0.06,0.16641,0.00019,9.5279]
[1780300340737,33.81,72729.3,0.06,0.16671,0.00019,9.53949]
[1780300342390,33.81,72730.0,0.06,0.16684,0.00019,9.54441]
[1780300343308,33.81,72730.35,0.06,0.16691,0.00019,9.54677]
[1780300343758,33.81,72733.99,0.06,0.16761,0.00019,9.57325]
[1780300345772,33.8,72742.44,0.06,0.16925,0.0002,9.6344]
[1780300347787,33.8,72748.92,0.06,0.17051,0.0002,9.68127]
[1780300352821,33.8,72743.03,0.06,0.16925,0.0002,9.63124]
[1780300356850,33.8,72731.36,0.06,0.16697,0.00019,9.54585]
[1780300361885,33.8,72723.92,0.06,0.16551,0.00019,9.49089]
[1780300367068,33.79,72725.25,0.06,0.16575,0.00019,9.50008]
[1780300376651,33.79,72727.47,0.06,0.16614,0.00019,9.51475]
[1780300382027,33.79,72724.61,0.06,0.16556,0.00019,9.49304]
[1780300387049,33.78,72724.66,0.06,0.16556,0.00019,9.49286]
[1780300387150,33.78,72718.83,0.06,0.16443,0.00019,9.45023]
[1780300388515,33.78,72718.83,0.06,0.16443,0.00019,9.45009]
[1780300389077,33.78,72712.6,0.06,0.16323,0.00019,9.40459]
[1780300394110,33.77,72709.26,0.06,0.16253,0.00019,9.37782]
[1780300399147,33.71,72710.15,0.06,0.16223,0.00019,9.36664]
[1780300404949,33.67,72713.52,0.06,0.16255,0.00019,9.3793]
[1780300411121,33.63,72717.16,0.06,0.16302,0.00019,9.39726]
[1780300410228,33.63,72711.2,0.06,0.16182,0.00019,9.35159]
[1780300412116,33.63,72711.2,0.06,0.16182,0.00019,9.35159]
[1780300412147,33.61,72705.38,0.06,0.16049,0.00019,9.2972]
[1780300412613,33.61,72705.38,0.06,0.16049,0.00019,9.2972]
[1780300413073,33.61,72705.38,0.06,0.16049,0.00019,9.2972]
[1780300413081,33.61,72705.38,0.06,0.16049,0.00019,9.2972]
[1780300413107,33.61,72705.38,0.06,0.16049,0.00019,9.2972]
[1780300413113,33.61,72705.38,0.06,0.16049,0.00019,9.2972]
[1780300413190,33.6,72699.29,0.06,0.15925,0.00019,9.24932]
[1780300413327,33.6,72699.29,0.06,0.15925,0.00019,9.24932]
[1780300415306,33.59,72693.89,0.06,0.15815,0.00019,9.20686]
[1780300415778,33.58,72687.6,0.06,0.15696,0.00019,9.16052]
[1780300417401,33.58,72672.0,0.06,0.15405,0.00019,9.04602]
[1780300418977,33.58,72672.0,0.06,0.15405,0.00019,9.04602]
[1780300419003,33.58,72672.0,0.06,0.15405,0.00019,9.04602]
[1780300419076,33.58,72672.87,0.06,0.15421,0.00019,9.05235]
[1780300422316,33.58,72680.92,0.06,0.1557,0.00019,9.1112]
[1780300427352,33.58,72683.24,0.06,0.15612,0.00019,9.12761]
[1780300429365,33.58,72689.0,0.06,0.15719,0.00019,9.16955]
[1780300434401,33.58,72686.33,0.06,0.15667,0.00019,9.14896]
[1780300439373,33.57,72688.14,0.06,0.15698,0.00019,9.16121]
[1780300439436,33.57,72688.04,0.06,0.15696,0.00019,9.16048]
[1780300440727,33.57,72677.35,0.06,0.15495,0.00019,9.08176]
[1780300442022,33.57,72677.35,0.06,0.15495,0.00019,9.08176]
[1780300442068,33.57,72677.35,0.06,0.15495,0.00019,9.08176]
[1780300445110,33.57,72687.79,0.06,0.15689,0.00019,9.15776]
[1780300449158,33.55,72704.14,0.06,0.15983,0.00019,9.27212]
[1780300452186,33.54,72706.79,0.06,0.16027,0.00019,9.28905]
[1780300452304,33.54,72708.57,0.06,0.16057,0.00019,9.30076]
[1780300452329,33.54,72708.57,0.06,0.16057,0.00019,9.30076]
[1780300453007,33.54,72708.57,0.06,0.16057,0.00019,9.30076]
[1780300453068,33.53,72710.93,0.06,0.16098,0.00019,9.31658]
[1780300454190,33.53,72710.93,0.06,0.16098,0.00019,9.31658]
[1780300454194,33.53,72711.92,0.06,0.16114,0.00019,9.32275]
[1780300456408,33.53,72712.82,0.06,0.16131,0.00019,9.32909]
[1780300456553,33.53,72712.82,0.06,0.16133,0.00019,9.33003]
[1780300461589,33.54,72713.89,0.06,0.16161,0.00019,9.3407]
[1780300466623,33.55,72714.26,0.06,0.16173,0.00019,9.34536]
[1780300471659,33.55,72715.29,0.06,0.16189,0.00019,9.34805]
[1780300473673,33.56,72722.75,0.06,0.16338,0.00019,9.40483]
[1780300476128,33.56,72729.13,0.06,0.16461,0.00019,9.45167]
[1780300477701,33.56,72737.67,0.06,0.16631,0.00019,9.51575]
[1780300478820,33.56,72737.67,0.06,0.16631,0.00019,9.51575]
[1780300479018,33.56,72737.67,0.06,0.16631,0.00019,9.51575]
[1780300479116,33.56,72743.31,0.06,0.16741,0.0002,9.55723]
[1780300480733,33.56,72749.81,0.06,0.16867,0.0002,9.60405]
[1780300482537,33.56,72750.35,0.06,0.16875,0.0002,9.60729]
[1780300482748,33.56,72750.95,0.06,0.16885,0.0002,9.61091]
[1780300487783,33.54,72755.29,0.06,0.16957,0.0002,9.63763]
[1780300492223,33.53,72743.31,0.06,0.16716,0.0002,9.54804]
[1780300493826,33.52,72737.21,0.06,0.16592,0.00019,9.50126]
[1780300496848,33.52,72730.79,0.06,0.16465,0.00019,9.45351]
[1780300497696,33.52,72730.79,0.06,0.16465,0.00019,9.45351]
[1780300499164,33.52,72718.42,0.06,0.16227,0.00019,9.36262]
[1780300499607,33.52,72718.42,0.06,0.16227,0.00019,9.36262]
[1780300499613,33.52,72718.42,0.06,0.16227,0.00019,9.36262]
[1780300500274,33.52,72716.77,0.06,0.16195,0.00019,9.35056]
[1780300500731,33.52,72716.77,0.06,0.16195,0.00019,9.35056]
[1780300500751,33.52,72716.77,0.06,0.16195,0.00019,9.35056]
[1780300500875,33.52,72716.77,0.06,0.16195,0.00019,9.35063]
[1780300504129,33.51,72712.93,0.06,0.16116,0.00019,9.32023]
[1780300504192,33.51,72712.93,0.06,0.16116,0.00019,9.32023]
[1780300504229,33.51,72704.76,0.06,0.1596,0.00019,9.26015]
[1780300506000,33.51,72704.18,0.06,0.15949,0.00019,9.25587]
[1780300506195,33.51,72704.18,0.06,0.15949,0.00019,9.25587]
[1780300507922,33.51,72712.82,0.06,0.16111,0.00019,9.31831]
[1780300511963,33.5,72728.89,0.06,0.16416,0.00019,9.43472]
[1780300517027,33.49,72731.94,0.06,0.16466,0.00019,9.45405]
[1780300517036,33.49,72731.94,0.06,0.16466,0.00019,9.45405]
[1780300519451,33.49,72738.77,0.06,0.16595,0.0002,9.50279]
[1780300520271,33.49,72738.77,0.06,0.16595,0.0002,9.50279]
[1780300520847,33.48,72740.77,0.06,0.16632,0.0002,9.51661]
[1780300521911,33.48,72741.47,0.06,0.16643,0.0002,9.52087]
[1780300522200,33.48,72741.47,0.06,0.16643,0.0002,9.52087]
[1780300522297,33.48,72750.95,0.06,0.16829,0.0002,9.59044]
[1780300528067,33.45,72751.33,0.06,0.16818,0.0002,9.58631]
[1780300532540,33.43,72753.99,0.06,0.16844,0.0002,9.59286]
[1780300533222,33.42,72755.53,0.06,0.16869,0.0002,9.60232]
[1780300536213,33.4,72749.43,0.06,0.16735,0.0002,9.55243]
[1780300541222,33.39,72749.53,0.06,0.16725,0.0002,9.54875]
[1780300546278,33.38,72750.65,0.06,0.1674,0.0002,9.55444]
[1780300551297,33.36,72748.2,0.06,0.16677,0.0002,9.53103]
[1780300556320,33.35,72745.25,0.06,0.16609,0.0002,9.5054]
[1780300561320,33.33,72745.29,0.06,0.16602,0.0002,9.5027]
[1780300566361,33.32,72744.58,0.06,0.1658,0.0002,9.49464]
[1780300571363,33.31,72743.67,0.06,0.16556,0.0002,9.48552]
[1780300574482,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300574523,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300574582,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300575050,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300575107,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300575278,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300575314,33.31,72745.61,0.06,0.16591,0.0002,9.49866]
[1780300575379,33.3,72744.32,0.06,0.16558,0.0002,9.48651]
[1780300575883,33.3,72744.32,0.06,0.16558,0.0002,9.48651]
[1780300575997,33.28,72735.52,0.06,0.16374,0.00019,9.41698]
[1780300580018,33.28,72733.5,0.06,0.16332,0.00019,9.40089]
[1780300583979,33.27,72728.67,0.06,0.16233,0.00019,9.36318]
[1780300584041,33.27,72728.77,0.06,0.16234,0.00019,9.36359]
[1780300590146,33.27,72723.33,0.06,0.16124,0.00019,9.32153]
[1780300591951,33.27,72721.65,0.06,0.16092,0.00019,9.30909]
[1780300592207,33.27,72721.65,0.06,0.16092,0.00019,9.30909]
[1780300592261,33.26,72715.49,0.06,0.15963,0.00019,9.25631]
[1780300596369,33.26,72725.86,0.06,0.16159,0.00019,9.33182]
[1780300596451,33.26,72725.86,0.06,0.16159,0.00019,9.33182]
[1780300596463,33.26,72725.86,0.06,0.16159,0.00019,9.33182]
[1780300597265,33.26,72722.56,0.06,0.16095,0.00019,9.30708]
[1780300602279,33.25,72720.62,0.06,0.16053,0.00019,9.29108]
[1780300606597,33.24,72717.45,0.06,0.15986,0.00019,9.26543]
[1780300606597,33.24,72717.45,0.06,0.15986,0.00019,9.26543]
[1780300606605,33.24,72717.45,0.06,0.15986,0.00019,9.26543]
[1780300606657,33.24,72717.45,0.06,0.15986,0.00019,9.26543]
[1780300606757,33.24,72717.51,0.06,0.15986,0.00019,9.26546]
[1780300608656,33.24,72717.51,0.06,0.15985,0.00019,9.26505]
[1780300608662,33.24,72717.51,0.06,0.15985,0.00019,9.26505]
[1780300608757,33.24,72717.39,0.06,0.15982,0.00019,9.26375]
[1780300612619,33.24,72716.93,0.06,0.15971,0.00019,9.25952]
[1780300612722,33.24,72716.93,0.06,0.15971,0.00019,9.25952]
[1780300619369,33.23,72717.09,0.06,0.15966,0.00019,9.25783]
[1780300627003,33.22,72718.04,0.06,0.15977,0.00019,9.26178]
[1780300633379,33.21,72714.16,0.06,0.15896,0.00019,9.23058]
[1780300640499,33.2,72714.74,0.06,0.15899,0.00019,9.23191]
[1780300645887,33.19,72713.25,0.06,0.15865,0.00019,9.21869]
[1780300650129,33.18,72714.08,0.06,0.15878,0.00019,9.22378]
[1780300651919,33.18,72714.03,0.06,0.15875,0.00019,9.2227]
[1780300651924,33.18,72714.03,0.06,0.15875,0.00019,9.2227]
[1780300651940,33.18,72714.79,0.06,0.1588,0.00019,9.22153]
[1780300656963,33.17,72714.01,0.06,0.15861,0.00019,9.21403]
[1780300661999,33.17,72715.9,0.06,0.15892,0.00019,9.22633]
[1780300664708,33.17,72720.09,0.06,0.15971,0.00019,9.25669]
[1780300664760,33.17,72720.09,0.06,0.15971,0.00019,9.25669]
[1780300670055,33.16,72719.27,0.06,0.15949,0.00019,9.24823]
[1780300675090,33.15,72719.82,0.06,0.15954,0.00019,9.25033]
[1780300679031,33.15,72716.85,0.06,0.15894,0.00019,9.22712]
[1780300679242,33.15,72713.42,0.06,0.15828,0.00019,9.2013]
[1780300680483,33.15,72713.42,0.06,0.15828,0.00019,9.2013]
[1780300680345,33.14,72704.28,0.06,0.15652,0.00019,9.13308]
[1780300680603,33.14,72704.28,0.06,0.15652,0.00019,9.13308]
[1780300680655,33.14,72704.28,0.06,0.15652,0.00019,9.13308]
[1780300680702,33.14,72704.28,0.06,0.15652,0.00019,9.13308]
[1780300680971,33.14,72704.28,0.06,0.15652,0.00019,9.13308]
[1780300681484,33.14,72697.38,0.06,0.15522,0.00019,9.08185]
[1780300687187,33.11,72701.93,0.06,0.15583,0.00019,9.10623]
[1780300692222,33.07,72701.78,0.06,0.15551,0.00019,9.09367]
[1780300694967,33.06,72703.77,0.06,0.15577,0.00019,9.10419]
[1780300695243,33.06,72703.67,0.06,0.15575,0.00019,9.10322]
[1780300698263,33.05,72697.17,0.06,0.1545,0.00019,9.05417]
[1780300701349,33.05,72695.61,0.06,0.1542,0.00019,9.04226]
[1780300701438,33.05,72694.55,0.06,0.15399,0.00019,9.03407]
[1780300702403,33.05,72694.55,0.06,0.15399,0.00019,9.03407]
[1780300702460,33.05,72688.65,0.06,0.15287,0.00019,8.9898]
[1780300704312,33.04,72677.88,0.06,0.15078,0.00019,8.90665]
[1780300705028,33.04,72677.88,0.06,0.15078,0.00019,8.90665]
[1780300709342,33.0,72685.05,0.06,0.15183,0.00019,8.94848]
[1780300714358,32.96,72686.53,0.06,0.15172,0.00019,8.94134]
[1780300719497,32.91,72693.22,0.06,0.15258,0.00019,8.97586]
[1780300726609,32.81,72688.88,0.06,0.15105,0.00019,8.91534]
[1780300734517,32.72,72688.79,0.06,0.15032,0.00019,8.88664]
[1780300739552,32.66,72690.11,0.06,0.15012,0.00019,8.87892]
[1780300743307,32.64,72692.07,0.06,0.15039,0.00019,8.89003]
[1780300744937,32.64,72693.25,0.06,0.1506,0.00019,8.8982]
[1780300745035,32.64,72693.49,0.06,0.15063,0.00019,8.89965]
[1780300747014,32.64,72693.49,0.06,0.15063,0.00019,8.8993]
[1780300747115,32.64,72694.48,0.06,0.1508,0.00019,8.90639]
[1780300749383,32.64,72694.48,0.06,0.1508,0.00019,8.90625]
[1780300749484,32.64,72696.54,0.06,0.15118,0.00019,8.92144]
[1780300749905,32.64,72696.54,0.06,0.15118,0.00019,8.92144]
[1780300750007,32.64,72698.51,0.06,0.15155,0.00019,8.93628]
[1780300751363,32.64,72703.77,0.06,0.15254,0.00019,8.97571]
[1780300756671,32.63,72704.68,0.06,0.15268,0.00019,8.98109]
[1780300761705,32.63,72705.59,0.06,0.15282,0.00019,8.98674]
[1780300767475,32.62,72712.56,0.06,0.15411,0.00019,9.03777]
[1780300772952,32.62,72714.47,0.06,0.15436,0.00019,9.04459]
[1780300778553,32.61,72728.92,0.06,0.15709,0.00019,9.15162]
[1780300780841,32.61,72715.91,0.06,0.15457,0.00019,9.05303]
[1780300785876,32.61,72710.72,0.06,0.15356,0.00019,9.01293]
[1780300790910,32.6,72710.62,0.06,0.15351,0.00019,9.01131]
[1780300792280,32.6,72710.62,0.06,0.15351,0.00019,9.01131]
[1780300792380,32.6,72710.14,0.06,0.15342,0.00019,9.00752]
[1780300796952,32.6,72702.1,0.06,0.15189,0.00019,8.9467]
[1780300799020,32.6,72703.02,0.06,0.15206,0.00019,8.95353]
[1780300799072,32.6,72703.73,0.06,0.15219,0.00019,8.95877]
[1780300800642,32.6,72703.73,0.06,0.15219,0.00019,8.95865]
[1780300800981,32.6,72716.04,0.06,0.15453,0.00019,9.05138]
[1780300801986,32.6,72727.04,0.06,0.15665,0.00019,9.13439]
[1780300803005,32.6,72727.04,0.06,0.15665,0.00019,9.13439]
[1780300800089,32.6,72727.04,0.06,0.15665,0.00019,9.13439]
[1780300812676,32.6,72727.04,0.06,0.15665,0.00019,9.13439]
[1780300812072,32.6,72741.59,0.06,0.15948,0.0002,9.24422]
[1780300817150,32.6,72744.16,0.06,0.15998,0.0002,9.26362]
[1780300819035,32.6,72746.83,0.06,0.1605,0.0002,9.28377]
[1780300819173,32.6,72746.9,0.06,0.16052,0.0002,9.2843]
[1780300822187,32.6,72741.34,0.06,0.15943,0.0002,9.24233]
[1780300824207,32.6,72733.39,0.06,0.15788,0.00019,9.18232]
[1780300825214,32.6,72727.66,0.06,0.15677,0.00019,9.13907]
[1780300826223,32.6,72720.47,0.06,0.15538,0.00019,9.08481]
[1780300827234,32.6,72713.98,0.06,0.15414,0.00019,9.03584]
[1780300828242,32.6,72708.18,0.06,0.15303,0.00019,8.99209]
[1780300833275,32.6,72702.32,0.06,0.15183,0.00019,8.94145]
[1780300834282,32.6,72695.61,0.06,0.15056,0.00019,8.89088]
[1780300839335,32.6,72693.23,0.06,0.15011,0.00019,8.87294]
[1780300841335,32.6,72699.03,0.06,0.15121,0.00019,8.91665]
[1780300844357,32.6,72692.59,0.06,0.14999,0.00019,8.86812]
[1780300845363,32.6,72686.1,0.06,0.14878,0.00019,8.81957]
[1780300850398,32.61,72686.37,0.06,0.14888,0.00019,8.82329]
[1780300855434,32.61,72692.58,0.06,0.15007,0.00019,8.87128]
[1780300856442,32.61,72698.06,0.06,0.15111,0.00019,8.91271]
[1780300857448,32.61,72708.98,0.06,0.15319,0.00019,8.9955]
[1780300860469,32.62,72702.78,0.06,0.15205,0.00019,8.95023]
[1780300864505,32.63,72695.4,0.06,0.15071,0.00019,8.8965]
[1780300866512,32.63,72687.11,0.06,0.14918,0.00019,8.8352]
[1780300870226,32.63,72689.52,0.06,0.14967,0.00019,8.85501]
[1780300870540,32.64,72689.81,0.06,0.14974,0.00019,8.85773]
[1780300873575,32.64,72702.49,0.06,0.15217,0.00019,8.9548]
[1780300878595,32.65,72699.09,0.06,0.15158,0.00019,8.93128]
[1780300879606,32.65,72690.58,0.06,0.14999,0.00019,8.86768]
[1780300880609,32.65,72681.4,0.06,0.14828,0.00019,8.79917]
[1780300882624,32.69,72675.4,0.06,0.14749,0.00019,8.7667]
[1780300882836,32.69,72675.4,0.06,0.14749,0.00019,8.7667]
[1780300888665,32.76,72676.45,0.06,0.14821,0.00019,8.79554]
[1780300893700,32.84,72680.69,0.06,0.14946,0.00019,8.84267]
[1780300895714,32.84,72688.89,0.06,0.15102,0.00019,8.90482]
[1780300896393,32.84,72688.89,0.06,0.15102,0.00019,8.90482]
[1780300896722,32.84,72690.14,0.06,0.15125,0.00019,8.91421]
[1780300901759,32.84,72692.03,0.06,0.15161,0.00019,8.92845]
[1780300902884,32.84,72692.03,0.06,0.15161,0.00019,8.92845]
[1780300904885,32.84,72692.42,0.06,0.15168,0.00019,8.93138]
[1780300905264,32.84,72692.42,0.06,0.15168,0.00019,8.93138]
[1780300905365,32.84,72687.56,0.06,0.15077,0.00019,8.89508]
[1780300906036,32.84,72687.56,0.06,0.15077,0.00019,8.89508]
[1780300910036,32.84,72689.0,0.06,0.15102,0.00019,8.90511]
[1780300910137,32.84,72691.42,0.06,0.15147,0.00019,8.92302]
[1780300917868,32.83,72695.42,0.06,0.1522,0.00019,8.95188]
[1780300921926,32.83,72696.31,0.06,0.15232,0.00019,8.9566]
[1780300922000,32.83,72710.9,0.06,0.15508,0.00019,9.06558]
[1780300926503,32.82,72711.65,0.06,0.1552,0.00019,9.07055]
[1780300926604,32.82,72711.18,0.06,0.15511,0.00019,9.06672]
[1780300931966,32.82,72714.91,0.06,0.1558,0.00019,9.09385]
[1780300937001,32.82,72719.07,0.06,0.15657,0.00019,9.12409]
[1780300942037,32.81,72724.74,0.06,0.15764,0.00019,9.16555]
[1780300944051,32.81,72716.33,0.06,0.15601,0.00019,9.10203]
[1780300949089,32.8,72715.96,0.06,0.15584,0.00019,9.09572]
[1780300954123,32.79,72717.28,0.06,0.15595,0.00019,9.09703]
[1780300959162,32.79,72723.54,0.06,0.15714,0.00019,9.14309]
[1780300964195,32.77,72721.06,0.06,0.15649,0.00019,9.11796]
[1780300969231,32.75,72726.24,0.06,0.1574,0.00019,9.15344]
[1780300974267,32.76,72727.73,0.06,0.15769,0.00019,9.16464]
[1780300979301,32.76,72722.88,0.06,0.15675,0.00019,9.12834]
[1780300984336,32.75,72722.08,0.06,0.15655,0.00019,9.12049]
[1780300986350,32.74,72716.0,0.06,0.15534,0.00019,9.07321]
[1780300991286,32.74,72715.67,0.06,0.15525,0.00019,9.06973]
[1780300991388,32.74,72711.77,0.06,0.1545,0.00019,9.04035]
[1780300992079,32.74,72711.77,0.06,0.1545,0.00019,9.04035]
[1780300993286,32.74,72711.77,0.06,0.1545,0.00019,9.0403]
[1780300993399,32.74,72703.11,0.06,0.15285,0.00019,8.97528]
[1780300995488,32.74,72702.31,0.06,0.1527,0.00019,8.96906]
[1780300995517,32.74,72699.99,0.06,0.15225,0.00019,8.95144]
[1780301001456,32.73,72705.45,0.06,0.15325,0.00019,8.99115]
[1780301003676,32.73,72705.02,0.06,0.15317,0.00019,8.98766]
[1780301003777,32.73,72707.16,0.06,0.15357,0.00019,9.00346]
[1780301005484,32.73,72713.81,0.06,0.15482,0.00019,9.0528]
[1780301010520,32.72,72715.94,0.06,0.15518,0.00019,9.06699]
[1780301014988,32.72,72716.77,0.06,0.15521,0.00019,9.06531]
[1780301015555,32.72,72713.57,0.06,0.15459,0.00019,9.04093]
[1780301020589,32.71,72715.09,0.06,0.15484,0.00019,9.05068]
[1780301024757,32.71,72714.08,0.06,0.15462,0.00019,9.04208]
[1780301024834,32.71,72715.22,0.06,0.15483,0.00019,9.05033]
[1780301028646,32.7,72721.17,0.06,0.15594,0.00019,9.09361]
[1780301033681,32.7,72718.63,0.06,0.15541,0.00019,9.07314]
[1780301038715,32.69,72726.87,0.06,0.15698,0.00019,9.13432]
[1780301043751,32.69,72731.19,0.06,0.15779,0.00019,9.1659]
[1780301048786,32.69,72733.66,0.06,0.15824,0.00019,9.18344]
[1780301053823,32.68,72734.43,0.06,0.15836,0.00019,9.1882]
[1780301058859,32.68,72735.21,0.06,0.15849,0.00019,9.19293]
[1780301059341,32.68,72735.21,0.06,0.15849,0.00019,9.19293]
[1780301063226,32.68,72735.95,0.06,0.15861,0.00019,9.19765]
[1780301065745,32.68,72738.75,0.06,0.15914,0.0002,9.21826]
[1780301065908,32.67,72741.54,0.06,0.15968,0.0002,9.23902]
[1780301067784,32.67,72741.2,0.06,0.15961,0.0002,9.2364]
[1780301067922,32.67,72737.86,0.06,0.15896,0.0002,9.21118]
[1780301071155,32.67,72732.94,0.06,0.15798,0.00019,9.17343]
[1780301071256,32.67,72733.45,0.06,0.158,0.00019,9.17081]
[1780301074392,32.67,72732.97,0.06,0.15789,0.00019,9.16666]
[1780301074971,32.67,72732.08,0.06,0.15771,0.00019,9.15979]
[1780301080750,32.67,72732.25,0.06,0.15772,0.00019,9.16005]
[1780301085044,32.66,72725.43,0.06,0.15638,0.00019,9.10802]
[1780301090820,32.66,72723.91,0.06,0.15607,0.00019,9.09589]
[1780301096529,32.66,72719.14,0.06,0.15514,0.00019,9.05966]
[1780301102162,32.65,72718.98,0.06,0.15507,0.00019,9.05677]
[1780301107202,32.65,72715.68,0.06,0.1544,0.00019,9.03048]
[1780301112236,32.65,72712.03,0.06,0.15367,0.00019,9.00203]
[1780301117272,32.63,72712.62,0.06,0.15369,0.00019,9.00278]
[1780301122310,32.6,72713.64,0.06,0.15366,0.00019,9.00149]
[1780301127343,32.6,72711.22,0.06,0.15316,0.00019,8.98178]
[1780301131371,32.59,72719.78,0.06,0.15468,0.00019,9.03864]
[1780301132882,32.59,72719.78,0.06,0.15468,0.00019,9.03864]
[1780301134875,32.59,72724.38,0.06,0.15556,0.00019,9.07323]
[1780301134977,32.59,72727.06,0.06,0.15607,0.00019,9.09321]
[1780301139493,32.59,72734.9,0.06,0.15757,0.00019,9.15166]
[1780301145470,32.58,72736.73,0.06,0.15789,0.00019,9.16419]
[1780301150504,32.58,72741.96,0.06,0.15889,0.0002,9.2026]
[1780301155540,32.58,72740.47,0.06,0.15856,0.0002,9.1901]
[1780301160575,32.57,72735.97,0.06,0.15766,0.00019,9.1551]
[1780301165609,32.57,72727.17,0.06,0.15593,0.00019,9.0879]
[1780301170649,32.57,72719.95,0.06,0.15452,0.00019,9.03267]
[1780301175684,32.56,72716.33,0.06,0.15379,0.00019,9.00404]
[1780301180719,32.56,72716.96,0.06,0.15388,0.00019,9.00757]
[1780301185754,32.56,72722.02,0.06,0.15483,0.00019,9.04476]
[1780301190789,32.56,72725.44,0.06,0.15548,0.00019,9.07024]
[1780301194316,32.55,72725.84,0.06,0.15547,0.00019,9.06661]
[1780301194820,32.55,72726.54,0.06,0.1556,0.00019,9.07184]
[1780301199854,32.55,72727.83,0.06,0.15584,0.00019,9.08129]
[1780301204890,32.55,72731.99,0.06,0.15664,0.00019,9.11233]
[1780301210000,32.55,72732.05,0.06,0.15664,0.00019,9.11236]
[1780301215967,32.55,72729.59,0.06,0.15614,0.00019,9.0931]
[1780301221001,32.54,72731.4,0.06,0.15646,0.00019,9.10556]
[1780301226039,32.54,72731.44,0.06,0.15646,0.00019,9.10536]
[1780301231071,32.54,72737.9,0.06,0.1577,0.0002,9.15368]
[1780301236106,32.54,72743.01,0.06,0.15867,0.0002,9.19141]
[1780301241145,32.53,72744.73,0.06,0.15898,0.0002,9.20344]
[1780301246181,32.53,72736.38,0.06,0.15733,0.00019,9.13929]
[1780301248193,32.52,72730.69,0.06,0.15616,0.00019,9.09398]
[1780301253227,32.51,72735.12,0.06,0.15683,0.00019,9.11689]
[1780301258264,32.49,72735.63,0.06,0.1568,0.00019,9.11576]
[1780301263298,32.48,72735.85,0.06,0.15672,0.00019,9.11302]
[1780301268333,32.47,72732.36,0.06,0.15604,0.00019,9.08631]
[1780301271173,32.47,72724.66,0.06,0.15448,0.00019,9.02523]
[1780301273106,32.46,72718.66,0.06,0.15331,0.00019,8.97942]
[1780301278402,32.46,72715.39,0.06,0.15265,0.00019,8.95327]
[1780301283438,32.45,72713.78,0.06,0.1523,0.00019,8.93932]
[1780301286721,32.45,72696.09,0.06,0.14891,0.00019,8.80409]
[1780301288641,32.45,72686.75,0.06,0.14715,0.00019,8.73315]
[1780301293048,32.45,72682.24,0.06,0.1463,0.00019,8.69892]
[1780301293058,32.45,72682.24,0.06,0.1463,0.00019,8.69892]
[1780301293169,32.45,72682.24,0.06,0.1463,0.00019,8.69892]
[1780301293206,32.45,72683.39,0.06,0.14651,0.00019,8.7075]
[1780301299249,32.45,72683.19,0.06,0.14647,0.00019,8.70569]
[1780301304583,32.43,72683.56,0.06,0.14639,0.00019,8.70266]
[1780301306606,32.42,72692.35,0.06,0.14796,0.00019,8.76632]
[1780301307305,32.42,72692.35,0.06,0.14796,0.00019,8.76632]
[1780301308558,32.42,72694.91,0.06,0.14844,0.00019,8.78557]
[1780301308798,32.42,72689.34,0.06,0.14739,0.00019,8.74327]
[1780301310639,32.41,72681.49,0.06,0.14591,0.00019,8.68328]
[1780301311824,32.41,72681.49,0.06,0.14591,0.00019,8.68328]
[1780301317690,32.39,72684.36,0.06,0.14616,0.00019,8.6904]
[1780301322725,32.36,72688.41,0.06,0.14669,0.00019,8.71217]
[1780301323731,32.36,72682.48,0.06,0.14558,0.00019,8.66704]
[1780301327759,32.35,72674.17,0.06,0.14401,0.00018,8.60293]
[1780301332798,32.35,72675.47,0.06,0.14421,0.00019,8.6112]
[1780301336823,32.35,72681.38,0.06,0.14529,0.00019,8.6553]
[1780301340852,32.34,72688.01,0.06,0.14652,0.00019,8.70517]
[1780301345885,32.34,72690.03,0.06,0.14687,0.00019,8.71966]
[1780301349767,32.34,72691.65,0.06,0.14716,0.00019,8.73115]
[1780301351404,32.34,72693.3,0.06,0.14745,0.00019,8.74312]
[1780301351928,32.34,72693.82,0.06,0.14755,0.00019,8.74701]
[1780301357024,32.34,72695.05,0.06,0.14777,0.00019,8.75585]
[1780301359188,32.33,72704.36,0.06,0.14952,0.00019,8.82607]
[1780301361187,32.33,72713.29,0.06,0.15121,0.00019,8.89361]
[1780301362239,32.33,72713.29,0.06,0.15121,0.00019,8.89361]
[1780301367420,32.33,72711.8,0.06,0.15088,0.00019,8.88061]
[1780301372561,32.32,72709.57,0.06,0.15031,0.00019,8.85504]
[1780301377855,32.31,72705.57,0.06,0.1495,0.00019,8.82265]
[1780301383144,32.31,72697.37,0.06,0.1479,0.00019,8.75849]
[1780301388181,32.3,72700.4,0.06,0.14844,0.00019,8.78017]
[1780301391201,32.3,72694.57,0.06,0.14732,0.00019,8.7349]
[1780301396237,32.3,72692.71,0.06,0.14694,0.00019,8.71948]
[1780301401272,32.29,72691.62,0.06,0.1467,0.00019,8.70999]
[1780301405300,32.29,72699.66,0.06,0.1482,0.00019,8.77034]
[1780301408322,32.29,72706.18,0.06,0.14942,0.00019,8.81961]
[1780301413358,32.29,72710.82,0.06,0.15031,0.00019,8.85493]
[1780301418489,32.29,72707.89,0.06,0.14974,0.00019,8.83235]
[1780301424434,32.28,72708.61,0.06,0.14981,0.00019,8.83491]
[1780301430479,32.27,72712.43,0.06,0.15047,0.00019,8.86138]
[1780301436518,32.26,72714.63,0.06,0.15074,0.00019,8.86908]
[1780301437455,32.26,72714.63,0.06,0.15074,0.00019,8.86908]
[1780301437519,32.26,72714.63,0.06,0.15074,0.00019,8.86908]
[1780301437620,32.26,72716.6,0.06,0.1511,0.00019,8.88365]
[1780301439355,32.26,72716.6,0.06,0.1511,0.00019,8.88365]
[1780301444958,32.25,72719.2,0.06,0.15155,0.00019,8.90153]
[1780301448062,32.25,72721.84,0.06,0.15205,0.00019,8.92139]
[1780301448199,32.25,72724.07,0.06,0.15248,0.00019,8.93832]
[1780301452016,32.25,72732.31,0.06,0.15404,0.00019,8.99997]
[1780301458007,32.24,72732.56,0.06,0.15406,0.00019,9.00048]
[1780301460527,32.24,72731.78,0.06,0.15388,0.00019,8.99339]
[1780301464619,32.24,72725.23,0.06,0.15258,0.00019,8.94251]
[1780301472780,32.23,72727.1,0.06,0.15288,0.00019,8.95431]
[1780301477810,32.22,72729.09,0.06,0.15322,0.00019,8.96778]
[1780301482845,32.22,72732.91,0.06,0.15392,0.00019,8.99543]
[1780301487884,32.21,72732.39,0.06,0.15378,0.00019,8.98993]
[1780301491912,32.21,72738.89,0.06,0.15493,0.0002,9.03195]
[1780301496946,32.2,72736.59,0.06,0.15444,0.00019,9.01283]
[1780301502412,32.2,72735.78,0.06,0.15425,0.00019,9.00532]
[1780301507848,32.19,72730.59,0.06,0.1532,0.00019,8.96392]
[1780301513058,32.19,72730.55,0.06,0.15315,0.00019,8.96198]
[1780301518094,32.18,72726.64,0.06,0.15236,0.00019,8.93091]
[1780301523128,32.18,72724.95,0.06,0.15201,0.00019,8.91695]
[1780301527156,32.18,72733.07,0.06,0.15356,0.00019,8.97802]
[1780301532192,32.17,72735.66,0.06,0.15402,0.00019,8.99629]
[1780301537227,32.16,72739.85,0.06,0.15479,0.0002,9.02665]
[1780301542263,32.16,72740.25,0.06,0.15482,0.0002,9.02794]
[1780301547999,32.15,72740.43,0.06,0.15482,0.0002,9.02787]
[1780301553112,32.15,72740.8,0.06,0.15475,0.0002,9.02208]
[1780301558375,32.14,72742.51,0.06,0.15503,0.0002,9.03295]
[1780301563410,32.13,72747.03,0.06,0.15586,0.0002,9.06557]
[1780301568446,32.12,72749.48,0.06,0.15629,0.0002,9.08214]
[1780301573480,32.12,72746.95,0.06,0.15573,0.0002,9.06058]
[1780301578515,32.11,72746.04,0.06,0.1555,0.0002,9.05153]
[1780301584325,32.1,72745.86,0.06,0.1554,0.0002,9.04761]
[1780301587103,32.1,72738.45,0.06,0.15392,0.00019,8.98961]
[1780301592615,32.09,72740.36,0.06,0.15425,0.0002,9.00249]
[1780301598354,32.09,72742.37,0.06,0.1546,0.0002,9.01643]
[1780301604466,32.08,72739.98,0.06,0.15406,0.0002,8.99527]
[1780301609735,32.07,72739.43,0.06,0.15391,0.0002,8.98941]
[1780301614770,32.07,72742.01,0.06,0.15429,0.0002,9.00106]
[1780301623835,32.06,72740.91,0.06,0.15399,0.0002,8.98962]
[1780301629107,32.05,72740.3,0.06,0.15384,0.0002,8.98366]
[1780301629595,32.05,72739.53,0.06,0.15367,0.0002,8.97713]
[1780301631891,32.05,72731.62,0.06,0.15212,0.00019,8.9157]
[1780301637018,32.04,72732.24,0.06,0.15221,0.00019,8.91958]
[1780301642416,32.04,72731.33,0.06,0.15201,0.00019,8.9115]
[1780301647335,32.04,72727.4,0.06,0.15122,0.00019,8.88031]
[1780301647815,32.04,72724.13,0.06,0.15059,0.00019,8.85504]
[1780301647858,32.04,72724.13,0.06,0.15059,0.00019,8.85504]
[1780301647896,32.04,72724.13,0.06,0.15059,0.00019,8.85504]
[1780301648014,32.04,72723.84,0.06,0.15053,0.00019,8.85266]
[1780301649012,32.03,72714.05,0.06,0.14864,0.00019,8.77732]
[1780301654047,32.03,72710.22,0.06,0.14788,0.00019,8.7467]
[1780301659082,32.03,72712.29,0.06,0.14824,0.00019,8.7613]
[1780301664117,32.02,72715.32,0.06,0.14879,0.00019,8.78325]
[1780301669153,32.02,72715.51,0.06,0.14879,0.00019,8.78342]
[1780301674190,32.01,72714.25,0.06,0.14843,0.00019,8.76612]
[1780301679484,32.01,72715.74,0.06,0.1487,0.00019,8.77685]
[1780301685266,32.01,72716.33,0.06,0.14877,0.00019,8.77955]
[1780301690300,32.0,72719.06,0.06,0.14926,0.00019,8.79929]
[1780301695337,32.0,72720.09,0.06,0.14943,0.00019,8.80595]
[1780301700371,31.99,72717.3,0.06,0.14885,0.00019,8.78292]
[1780301701893,31.99,72716.91,0.06,0.14876,0.00019,8.77947]
[1780301701957,31.99,72716.91,0.06,0.14876,0.00019,8.77947]
[1780301701995,31.99,72716.91,0.06,0.14876,0.00019,8.77947]
[1780301702030,31.99,72716.91,0.06,0.14876,0.00019,8.77947]
[1780301702059,31.99,72716.91,0.06,0.14876,0.00019,8.77947]
[1780301702590,31.99,72710.19,0.06,0.14747,0.00019,8.72747]
[1780301703348,31.99,72710.19,0.06,0.14747,0.00019,8.72747]
[1780301703415,31.99,72706.29,0.06,0.14672,0.00019,8.69718]
[1780301706333,31.99,72707.69,0.06,0.14697,0.00019,8.70722]
[1780301707407,31.98,72712.04,0.06,0.14779,0.00019,8.74021]
[1780301707508,31.98,72712.0,0.06,0.14777,0.00019,8.73949]
[1780301713115,31.98,72712.02,0.06,0.14773,0.00019,8.73802]
[1780301718498,31.97,72714.16,0.06,0.14806,0.00019,8.75148]
[1780301723533,31.96,72713.79,0.06,0.14794,0.00019,8.74653]
[1780301728568,31.95,72719.37,0.06,0.14895,0.00019,8.78722]
[1780301729982,31.95,72720.63,0.06,0.14918,0.00019,8.79643]
[1780301730582,31.95,72722.6,0.06,0.14955,0.00019,8.81108]
[1780301735617,31.93,72724.92,0.06,0.14973,0.00019,8.81531]
[1780301738499,31.92,72721.86,0.06,0.14911,0.00019,8.79078]
[1780301738638,31.92,72711.6,0.06,0.14714,0.00019,8.71146]
[1780301740208,31.92,72708.84,0.06,0.1466,0.00019,8.68989]
[1780301740212,31.92,72708.84,0.06,0.1466,0.00019,8.68989]
[1780301740655,31.92,72708.71,0.06,0.14657,0.00019,8.68855]
[1780301743671,31.92,72716.18,0.06,0.14797,0.00019,8.74489]
[1780301749557,31.91,72713.02,0.06,0.14732,0.00019,8.71895]
[1780301755523,31.9,72708.44,0.06,0.14638,0.00019,8.68103]
[1780301760791,31.9,72708.86,0.06,0.14642,0.00019,8.68262]
[1780301766764,31.89,72707.51,0.06,0.14612,0.00019,8.67061]
[1780301767498,31.89,72701.09,0.06,0.14489,0.00019,8.62066]
[1780301769469,31.89,72691.03,0.06,0.14299,0.00019,8.54276]
[1780301775666,31.88,72693.0,0.06,0.14329,0.00019,8.55533]
[1780301780932,31.87,72693.05,0.06,0.14325,0.00019,8.55359]
[1780301785967,31.86,72694.73,0.06,0.14351,0.00019,8.56438]
[1780301791002,31.86,72692.2,0.06,0.1429,0.00019,8.53635]
[1780301796045,31.85,72694.5,0.06,0.14327,0.00019,8.55158]
[1780301801077,31.84,72693.0,0.06,0.14294,0.00019,8.53806]
[1780301806112,31.84,72692.47,0.06,0.14279,0.00019,8.53206]
[1780301811148,31.83,72692.09,0.06,0.14269,0.00019,8.5279]
[1780301816184,31.83,72692.35,0.06,0.14272,0.00019,8.52905]
[1780301821218,31.83,72684.07,0.06,0.14116,0.00019,8.46483]
[1780301824188,31.83,72681.63,0.06,0.1407,0.00019,8.44601]
[1780301829243,31.83,72681.15,0.06,0.14061,0.00019,8.44209]
[1780301829283,31.83,72672.37,0.06,0.13898,0.00018,8.37473]
[1780301834311,31.83,72667.85,0.06,0.13814,0.00018,8.33936]
[1780301839345,31.82,72669.51,0.06,0.13842,0.00018,8.35135]
[1780301840351,31.82,72675.96,0.06,0.1396,0.00018,8.40059]
[1780301841462,31.82,72682.6,0.06,0.14083,0.00019,8.45155]
[1780301842800,31.82,72682.6,0.06,0.14083,0.00019,8.45155]
[1780301843353,31.82,72682.6,0.06,0.14083,0.00019,8.45153]
[1780301843706,31.82,72694.87,0.06,0.14312,0.00019,8.54572]
[1780301845595,31.82,72697.62,0.06,0.14364,0.00019,8.567]
[1780301851429,31.82,72697.29,0.06,0.14345,0.00019,8.55607]
[1780301856466,31.81,72696.24,0.06,0.1432,0.00019,8.54603]
[1780301857146,31.81,72696.24,0.06,0.1432,0.00019,8.54603]
[1780301860931,31.81,72694.0,0.06,0.14274,0.00019,8.52731]
[1780301860934,31.81,72694.0,0.06,0.14274,0.00019,8.52731]
[1780301863744,31.8,72690.45,0.06,0.14206,0.00019,8.49929]
[1780301863779,31.8,72690.62,0.06,0.14208,0.00019,8.50027]
[1780301868549,31.8,72683.14,0.06,0.14065,0.00019,8.44132]
[1780301873584,31.79,72681.7,0.06,0.14036,0.00019,8.42909]
[1780301878618,31.79,72680.73,0.06,0.14015,0.00019,8.42049]
[1780301883654,31.79,72680.79,0.06,0.14013,0.00019,8.41981]
[1780301888689,31.77,72674.53,0.06,0.13884,0.00018,8.36634]
[1780301893729,31.76,72673.62,0.06,0.13863,0.00018,8.35734]
[1780301894895,31.76,72669.53,0.06,0.13787,0.00018,8.32555]
[1780301894904,31.76,72669.53,0.06,0.13787,0.00018,8.32555]
[1780301895740,31.76,72671.11,0.06,0.13815,0.00018,8.3373]
[1780301896806,31.76,72671.11,0.06,0.13815,0.00018,8.3373]
[1780301897101,31.76,72665.29,0.06,0.13707,0.00018,8.29226]
[1780301897250,31.76,72665.29,0.06,0.13707,0.00018,8.29226]
[1780301897363,31.76,72665.29,0.06,0.13707,0.00018,8.29226]
[1780301897437,31.76,72665.29,0.06,0.13707,0.00018,8.29226]
[1780301897757,31.76,72664.87,0.06,0.13699,0.00018,8.28867]
[1780301898017,31.76,72664.87,0.06,0.13699,0.00018,8.28867]
[1780301898089,31.76,72664.87,0.06,0.13699,0.00018,8.28867]
[1780301898764,31.76,72653.18,0.06,0.13485,0.00018,8.19848]
[1780301899328,31.76,72653.18,0.06,0.13485,0.00018,8.19848]
[1780301899405,31.76,72653.18,0.06,0.13485,0.00018,8.19848]
[1780301899804,31.76,72653.18,0.06,0.13485,0.00018,8.19848]
[1780301899821,31.75,72649.95,0.06,0.13425,0.00018,8.17325]
[1780301901715,31.75,72649.95,0.06,0.13424,0.00018,8.17276]
[1780301901778,31.75,72649.95,0.06,0.13424,0.00018,8.17276]
[1780301901783,31.75,72648.44,0.06,0.13396,0.00018,8.16073]
[1780301902638,31.75,72648.44,0.06,0.13396,0.00018,8.16073]
[1780301902759,31.75,72648.44,0.06,0.13396,0.00018,8.16073]
[1780301902814,31.75,72647.48,0.06,0.13377,0.00018,8.15293]
[1780301906390,31.75,72643.29,0.06,0.13299,0.00018,8.11958]
[1780301906818,31.74,72641.68,0.06,0.13269,0.00018,8.10688]
[1780301911853,31.67,72642.3,0.06,0.13215,0.00018,8.08133]
[1780301914882,31.63,72654.11,0.06,0.13397,0.00018,8.15911]
[1780301915885,31.63,72664.09,0.06,0.13577,0.00018,8.23536]
[1780301917898,31.63,72672.68,0.06,0.13732,0.00018,8.30065]
[1780301923290,31.62,72676.64,0.06,0.13802,0.00018,8.32973]
[1780301927968,31.61,72684.49,0.06,0.13938,0.00019,8.38665]
[1780301931489,31.61,72687.77,0.06,0.13997,0.00019,8.41102]
[1780301933035,31.6,72687.41,0.06,0.13988,0.00019,8.40725]
[1780301933079,31.6,72688.55,0.06,0.14008,0.00019,8.41557]
[1780301934491,31.6,72688.55,0.06,0.14008,0.00019,8.41557]
[1780301940054,31.59,72688.86,0.06,0.14005,0.00019,8.41452]
[1780301941341,31.59,72688.86,0.06,0.14005,0.00019,8.41452]
[1780301941702,31.59,72688.86,0.06,0.14005,0.00019,8.41452]
[1780301941780,31.59,72688.86,0.06,0.14005,0.00019,8.41452]
[1780301941841,31.59,72687.74,0.06,0.13982,0.00019,8.40491]
[1780301944082,31.59,72680.9,0.06,0.13853,0.00019,8.3512]
[1780301949117,31.58,72681.78,0.06,0.13864,0.00019,8.35603]
[1780301954151,31.57,72681.9,0.06,0.13862,0.00019,8.35499]
[1780301959187,31.57,72686.17,0.06,0.13936,0.00019,8.38589]
[1780301964222,31.56,72688.98,0.06,0.13983,0.00019,8.40544]
[1780301969913,31.55,72691.53,0.06,0.14026,0.00019,8.42336]
[1780301973896,31.55,72700.27,0.06,0.14175,0.00019,8.4818]
[1780301979327,31.51,72704.67,0.06,0.14227,0.00019,8.50344]
[1780301984361,31.5,72699.04,0.06,0.14114,0.00019,8.45715]
[1780301989398,31.49,72701.92,0.06,0.14166,0.00019,8.47841]
[1780301993972,31.49,72710.41,0.06,0.14324,0.00019,8.54323]
[1780301994302,31.49,72710.41,0.06,0.14324,0.00019,8.54323]
[1780301994435,31.49,72710.42,0.06,0.14324,0.00019,8.54331]
[1780301995440,31.49,72717.08,0.06,0.1445,0.00019,8.59463]
[1780301996399,31.49,72717.08,0.06,0.1445,0.00019,8.59463]
[1780301998460,31.49,72728.24,0.06,0.14663,0.00019,8.68084]
[1780302002508,31.49,72724.39,0.06,0.14587,0.00019,8.65044]
[1780302003206,31.49,72720.36,0.06,0.1451,0.00019,8.61908]
[1780302003288,31.49,72720.36,0.06,0.1451,0.00019,8.61908]
[1780302003541,31.49,72720.36,0.06,0.1451,0.00019,8.61908]
[1780302003602,31.49,72720.36,0.06,0.1451,0.00019,8.61908]
[1780302003604,31.48,72720.53,0.06,0.14512,0.00019,8.61996]
[1780302007527,31.48,72719.86,0.06,0.14495,0.00019,8.61292]
[1780302007632,31.48,72719.86,0.06,0.14495,0.00019,8.61292]
[1780302007649,31.48,72719.86,0.06,0.14495,0.00019,8.61292]
[1780302007740,31.48,72720.12,0.06,0.14499,0.00019,8.61448]
[1780302008232,31.48,72720.12,0.06,0.14499,0.00019,8.61448]
[1780302009438,31.48,72720.12,0.06,0.14497,0.00019,8.61401]
[1780302009541,31.47,72719.86,0.06,0.14491,0.00019,8.61153]
[1780302010935,31.47,72719.86,0.06,0.14491,0.00019,8.61153]
[1780302010996,31.47,72719.5,0.06,0.14484,0.00019,8.60854]
[1780302012945,31.47,72718.39,0.06,0.14462,0.00019,8.59972]
[1780302012950,31.47,72718.39,0.06,0.14462,0.00019,8.59972]
[1780302012960,31.47,72716.26,0.06,0.14421,0.00019,8.58297]
[1780302018489,31.47,72718.23,0.06,0.14457,0.00019,8.5975]
[1780302021634,31.47,72724.03,0.06,0.14566,0.00019,8.64194]
[1780302021958,31.47,72724.03,0.06,0.14566,0.00019,8.64194]
[1780302022636,31.47,72724.93,0.06,0.14582,0.00019,8.64844]
[1780302023643,31.47,72731.63,0.06,0.14711,0.00019,8.7003]
[1780302028680,31.46,72733.06,0.06,0.14734,0.00019,8.70983]
[1780302033712,31.46,72733.73,0.06,0.14735,0.00019,8.7071]
[1780302038747,31.45,72729.38,0.06,0.14648,0.00019,8.67196]
[1780302043783,31.45,72730.93,0.06,0.14674,0.00019,8.68245]
[1780302048821,31.44,72727.73,0.06,0.14607,0.00019,8.65573]
[1780302053307,31.43,72728.14,0.06,0.1461,0.00019,8.65667]
[1780302053439,31.43,72728.14,0.06,0.1461,0.00019,8.65667]
[1780302053969,31.43,72728.14,0.06,0.1461,0.00019,8.65667]
[1780302053855,31.43,72728.93,0.06,0.14623,0.00019,8.66227]
[1780302054861,31.43,72727.91,0.06,0.14602,0.00019,8.65375]
[1780302059898,31.42,72727.71,0.06,0.14592,0.00019,8.64945]
[1780302064934,31.41,72724.81,0.06,0.14529,0.00019,8.62408]
[1780302069968,31.4,72727.77,0.06,0.14579,0.00019,8.64461]
[1780302075010,31.4,72728.99,0.06,0.14597,0.00019,8.65187]
[1780302080040,31.39,72726.32,0.06,0.14539,0.00019,8.62824]
[1780302085074,31.38,72728.78,0.06,0.1458,0.00019,8.64482]
[1780302087088,31.38,72735.02,0.06,0.14697,0.00019,8.69244]
[1780302087573,31.38,72735.02,0.06,0.14697,0.00019,8.69244]
[1780302088097,31.37,72737.31,0.06,0.1474,0.00019,8.70972]
[1780302088936,31.37,72737.31,0.06,0.1474,0.00019,8.70972]
[1780302089030,31.37,72744.1,0.06,0.14872,0.0002,8.76244]
[1780302093030,31.37,72740.38,0.06,0.1479,0.00019,8.72653]
[1780302093039,31.37,72740.38,0.06,0.1479,0.00019,8.72653]
[1780302094062,31.37,72735.21,0.06,0.14688,0.00019,8.68575]
[1780302098052,31.37,72736.01,0.06,0.14703,0.00019,8.69185]
[1780302098111,31.37,72737.22,0.06,0.14726,0.00019,8.70113]
[1780302103202,31.37,72728.96,0.06,0.14565,0.00019,8.63586]
[1780302104763,31.36,72717.23,0.06,0.14337,0.00019,8.54331]
[1780302106240,31.36,72710.25,0.06,0.14203,0.00019,8.48848]
[1780302109911,31.36,72710.69,0.06,0.14209,0.00019,8.4909]
[1780302111418,31.36,72714.23,0.06,0.14276,0.00019,8.51817]
[1780302111434,31.36,72714.23,0.06,0.14276,0.00019,8.51817]
[1780302111520,31.36,72714.84,0.06,0.14285,0.00019,8.52224]
[1780302113460,31.36,72714.84,0.06,0.14285,0.00019,8.52224]
[1780302113561,31.35,72716.15,0.06,0.14309,0.00019,8.53174]
[1780302115524,31.35,72716.15,0.06,0.14309,0.00019,8.53174]
[1780302115533,31.35,72716.15,0.06,0.14309,0.00019,8.53174]
[1780302115743,31.35,72718.56,0.06,0.14353,0.00019,8.54981]
[1780302117316,31.35,72718.56,0.06,0.14353,0.00019,8.54981]
[1780302117598,31.35,72718.56,0.06,0.14353,0.00019,8.54981]
[1780302117700,31.35,72719.93,0.06,0.14377,0.00019,8.55973]
[1780302118177,31.35,72719.93,0.06,0.14377,0.00019,8.55973]
[1780302119614,31.35,72722.65,0.06,0.14428,0.00019,8.58058]
[1780302119621,31.35,72722.65,0.06,0.14428,0.00019,8.58058]
[1780302119714,31.35,72720.81,0.06,0.14392,0.00019,8.5658]
[1780302122343,31.34,72722.97,0.06,0.14432,0.00019,8.58228]
[1780302122352,31.34,72722.97,0.06,0.14432,0.00019,8.58228]
[1780302122437,31.34,72727.4,0.06,0.14517,0.00019,8.61654]
[1780302128528,31.34,72728.94,0.06,0.14545,0.00019,8.62782]
[1780302132649,31.34,72721.47,0.06,0.14396,0.00019,8.56762]
[1780302138449,31.33,72722.1,0.06,0.14403,0.00019,8.57028]
[1780302143485,31.32,72722.81,0.06,0.14412,0.00019,8.57396]
[1780302146122,31.32,72729.07,0.06,0.1453,0.00019,8.62208]
[1780302148915,31.31,72735.27,0.06,0.14646,0.00019,8.66916]
[1780302151937,31.31,72735.89,0.06,0.14656,0.00019,8.673]
[1780302157583,31.3,72732.72,0.06,0.14577,0.00019,8.63809]
[1780302162878,31.29,72738.05,0.06,0.14671,0.00019,8.67632]
[1780302166066,31.29,72743.97,0.06,0.14785,0.0002,8.72195]
[1780302172155,31.28,72743.44,0.06,0.1477,0.0002,8.71602]
[1780302178366,31.23,72745.61,0.06,0.14774,0.0002,8.71795]
[1780302185382,31.23,72743.48,0.06,0.14728,0.0002,8.69935]
[1780302191461,31.22,72747.24,0.06,0.14797,0.0002,8.72711]
[1780302196861,31.21,72744.98,0.06,0.14747,0.0002,8.70724]
[1780302201895,31.2,72742.5,0.06,0.14688,0.0002,8.68364]
[1780302206929,31.19,72741.61,0.06,0.14661,0.00019,8.67277]
[1780302211966,31.18,72742.36,0.06,0.14658,0.0002,8.66831]
[1780302217003,31.17,72738.97,0.06,0.14588,0.00019,8.64035]
[1780302222037,31.17,72738.88,0.06,0.14583,0.00019,8.63843]
[1780302227073,31.16,72739.1,0.06,0.14585,0.00019,8.63894]
[1780302232105,31.16,72740.05,0.06,0.14598,0.00019,8.64435]
[1780302237140,31.15,72740.35,0.06,0.14601,0.00019,8.64543]
[1780302242176,31.15,72738.2,0.06,0.14556,0.00019,8.62729]
[1780302247210,31.15,72740.31,0.06,0.14594,0.00019,8.6428]
[1780302252307,31.14,72740.5,0.06,0.14595,0.00019,8.6434]
[1780302258289,31.14,72739.38,0.06,0.1457,0.00019,8.63312]
[1780302264330,31.13,72736.37,0.06,0.14509,0.00019,8.60828]
[1780302267181,31.12,72729.72,0.06,0.14372,0.00019,8.55283]
[1780302272388,31.11,72731.07,0.06,0.14382,0.00019,8.55378]
[1780302274478,31.11,72732.02,0.06,0.14399,0.00019,8.56102]
[1780302274529,31.11,72732.02,0.06,0.14399,0.00019,8.56102]
[1780302274664,31.11,72731.52,0.06,0.14388,0.00019,8.5565]
[1780302279412,31.11,72731.89,0.06,0.14393,0.00019,8.55835]
[1780302281435,31.05,72732.15,0.06,0.14352,0.00019,8.54208]
[1780302287495,30.99,72731.3,0.06,0.1429,0.00019,8.51686]
[1780302292297,30.97,72730.96,0.06,0.14267,0.00019,8.5078]
[1780302292350,30.97,72731.13,0.06,0.14269,0.00019,8.50862]
[1780302292527,30.97,72731.28,0.06,0.14271,0.00019,8.50929]
[1780302297567,30.95,72727.17,0.06,0.14176,0.00019,8.47033]
[1780302302602,30.94,72727.46,0.06,0.14174,0.00019,8.46988]
[1780302307949,30.89,72726.28,0.06,0.14111,0.00019,8.44391]
[1780302313679,30.88,72726.58,0.06,0.14108,0.00019,8.44291]
[1780302317688,30.88,72726.36,0.06,0.14103,0.00019,8.44077]
[1780302318343,30.88,72726.36,0.06,0.14103,0.00019,8.44077]
[1780302318714,30.87,72726.57,0.06,0.14103,0.00019,8.44087]
[1780302319674,30.87,72726.57,0.06,0.14103,0.00019,8.44087]
[1780302325275,30.84,72735.41,0.06,0.14247,0.00019,8.49996]
[1780302330352,30.83,72732.62,0.06,0.14185,0.00019,8.47466]
[1780302335832,30.81,72731.69,0.06,0.14148,0.00019,8.45667]
[1780302340868,30.8,72731.35,0.06,0.14133,0.00019,8.45042]
[1780302345903,30.79,72728.58,0.06,0.14071,0.00019,8.42506]
[1780302351649,30.78,72728.88,0.06,0.14068,0.00019,8.42408]
[1780302357987,30.77,72729.15,0.06,0.14065,0.00019,8.42289]
[1780302363021,30.77,72730.23,0.06,0.14081,0.00019,8.42948]
[1780302369063,30.76,72730.32,0.06,0.14077,0.00019,8.42775]
[1780302374100,30.75,72729.99,0.06,0.14066,0.00019,8.42313]
[1780302380146,30.74,72729.75,0.06,0.14055,0.00019,8.41884]
[1780302385177,30.74,72731.49,0.06,0.14084,0.00019,8.43061]
[1780302390214,30.73,72729.98,0.06,0.1405,0.00019,8.4166]
[1780302395246,30.73,72730.89,0.06,0.14054,0.00019,8.41535]
[1780302400283,30.72,72730.26,0.06,0.14037,0.00019,8.40838]
[1780302405359,30.71,72729.71,0.06,0.14022,0.00019,8.40249]
[1780302411359,30.71,72729.46,0.06,0.14012,0.00019,8.3983]
[1780302416394,30.7,72730.97,0.06,0.14038,0.00019,8.40878]
[1780302421429,30.7,72731.01,0.06,0.14035,0.00019,8.40754]
[1780302427471,30.69,72729.17,0.06,0.13995,0.00019,8.39139]
[1780302432506,30.69,72731.89,0.06,0.14045,0.00019,8.41189]
[1780302437541,30.69,72730.07,0.06,0.14007,0.00019,8.39617]
[1780302442576,30.68,72730.24,0.06,0.14007,0.00019,8.39636]
[1780302449412,30.68,72730.72,0.06,0.14012,0.00019,8.39855]
[1780302454662,30.67,72731.19,0.06,0.1401,0.00019,8.39467]
[1780302459695,30.67,72729.7,0.06,0.13979,0.00019,8.38172]
[1780302464733,30.67,72728.3,0.06,0.13949,0.00019,8.36958]
[1780302467754,30.67,72721.67,0.06,0.13821,0.00019,8.31621]
[1780302473188,30.66,72719.19,0.06,0.13773,0.00019,8.29614]
[1780302479622,30.66,72719.94,0.06,0.13783,0.00019,8.30041]
[1780302484468,30.66,72717.68,0.06,0.13737,0.00019,8.28139]
[1780302484474,30.65,72699.38,0.06,0.1339,0.00019,8.13555]
[1780302484761,30.65,72699.38,0.06,0.1339,0.00019,8.13555]
[1780302484882,30.65,72699.38,0.06,0.1339,0.00019,8.13534]
[1780302485882,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302486636,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302486818,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302486931,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302487004,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302487010,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302487095,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302487104,30.65,72670.26,0.06,0.12853,0.00018,7.90538]
[1780302487205,30.65,72662.23,0.06,0.12708,0.00018,7.8424]
[1780302489097,30.65,72662.23,0.06,0.12708,0.00018,7.84259]
[1780302489198,30.66,72662.85,0.06,0.1272,0.00018,7.8479]
[1780302495118,30.66,72665.57,0.06,0.12772,0.00018,7.87033]
[1780302495157,30.66,72665.57,0.06,0.12772,0.00018,7.87033]
[1780302495555,30.66,72665.88,0.06,0.12777,0.00018,7.87261]
[1780302497099,30.66,72666.67,0.06,0.12791,0.00018,7.87867]
[1780302497112,30.66,72666.67,0.06,0.12791,0.00018,7.87867]
[1780302497115,30.66,72666.67,0.06,0.12791,0.00018,7.87867]
[1780302502129,30.65,72664.72,0.06,0.12754,0.00018,7.86254]
[1780302507131,30.65,72661.36,0.06,0.12693,0.00018,7.83607]
[1780302512139,30.66,72660.33,0.06,0.12671,0.00018,7.82378]
[1780302517157,30.67,72660.39,0.06,0.1268,0.00018,7.82738]
[1780302522194,30.68,72661.91,0.06,0.12715,0.00018,7.84282]
[1780302527209,30.69,72661.95,0.06,0.12725,0.00018,7.84679]
[1780302527264,30.69,72661.95,0.06,0.12725,0.00018,7.84679]
[1780302527423,30.69,72661.6,0.06,0.12719,0.00018,7.84423]
[1780302529285,30.69,72661.6,0.06,0.1272,0.00018,7.84499]
[1780302529887,30.7,72660.1,0.06,0.12695,0.00018,7.83368]
[1780302530497,30.7,72660.36,0.06,0.127,0.00018,7.83619]
[1780302535509,30.7,72660.09,0.06,0.127,0.00018,7.83591]
[1780302540540,30.71,72656.26,0.06,0.12637,0.00018,7.80873]
[1780302542186,30.71,72653.86,0.06,0.12596,0.00018,7.79044]
[1780302543294,30.71,72652.39,0.06,0.12571,0.00018,7.77947]
[1780302545321,30.72,72645.89,0.06,0.12459,0.00018,7.73039]
[1780302548343,30.72,72641.14,0.06,0.12378,0.00018,7.69463]
[1780302553370,30.74,72637.63,0.06,0.12325,0.00018,7.67139]
[1780302555385,30.74,72629.62,0.06,0.12188,0.00017,7.61054]
[1780302560425,30.75,72628.24,0.06,0.12171,0.00017,7.60292]
[1780302564740,30.75,72628.44,0.06,0.12177,0.00017,7.60557]
[1780302564862,30.75,72628.44,0.06,0.12177,0.00017,7.60557]
[1780302565460,30.75,72628.6,0.06,0.1218,0.00017,7.60681]
[1780302566802,30.76,72631.35,0.06,0.1223,0.00018,7.62917]
[1780302567475,30.76,72630.95,0.06,0.12224,0.00018,7.62649]
[1780302569334,30.76,72630.91,0.06,0.12224,0.00018,7.62662]
[1780302570901,30.76,72630.92,0.06,0.12226,0.00018,7.62757]
[1780302571502,30.76,72631.48,0.06,0.12229,0.00018,7.62595]
[1780302571743,30.76,72631.48,0.06,0.12229,0.00018,7.62595]
[1780302571996,30.76,72631.48,0.06,0.12229,0.00018,7.62595]
[1780302572388,30.76,72631.48,0.06,0.12229,0.00018,7.62595]
[1780302572597,30.76,72585.89,0.06,0.11449,0.00017,7.27436]
[1780302574524,30.76,72558.91,0.06,0.11004,0.00016,7.06868]
[1780302574714,30.76,72558.91,0.06,0.11004,0.00016,7.06868]
[1780302574930,30.76,72558.91,0.06,0.11004,0.00016,7.06868]
[1780302575539,30.76,72551.72,0.06,0.10888,0.00016,7.01415]
[1780302576271,30.76,72551.72,0.06,0.10888,0.00016,7.01415]
[1780302576543,30.78,72545.97,0.06,0.10807,0.00016,6.97595]
[1780302577207,30.78,72545.97,0.06,0.10807,0.00016,6.97595]
[1780302577551,30.78,72564.85,0.06,0.11115,0.00016,7.12022]
[1780302577886,30.78,72564.85,0.06,0.11115,0.00016,7.12022]
[1780302578358,30.78,72564.85,0.06,0.11115,0.00016,7.12022]
[1780302578563,30.78,72592.4,0.06,0.11574,0.00017,7.33143]
[1780302579564,30.78,72603.92,0.06,0.1177,0.00017,7.42049]
[1780302580232,30.78,72603.92,0.06,0.1177,0.00017,7.42049]
[1780302580278,30.78,72603.92,0.06,0.1177,0.00017,7.42049]
[1780302580402,30.78,72603.92,0.06,0.1177,0.00017,7.42049]
[1780302580437,30.78,72603.92,0.06,0.1177,0.00017,7.42049]
[1780302580578,30.79,72594.79,0.06,0.11616,0.00017,7.35048]
[1780302584312,30.79,72592.77,0.06,0.11586,0.00017,7.33666]
[1780302586614,30.8,72604.11,0.06,0.11782,0.00017,7.42578]
[1780302586711,30.8,72604.11,0.06,0.11782,0.00017,7.42578]
[1780302588265,30.8,72608.16,0.06,0.11852,0.00017,7.4575]
[1780302588298,30.8,72608.16,0.06,0.11852,0.00017,7.4575]
[1780302588316,30.8,72608.16,0.06,0.11852,0.00017,7.4575]
[1780302588386,30.8,72608.16,0.06,0.11852,0.00017,7.4575]
[1780302588963,30.8,72611.24,0.06,0.11906,0.00017,7.48162]
[1780302589805,30.8,72613.83,0.06,0.11951,0.00017,7.50202]
[1780302589859,30.8,72613.83,0.06,0.11951,0.00017,7.50202]
[1780302590642,30.8,72612.22,0.06,0.11925,0.00017,7.48993]
[1780302592753,30.8,72612.14,0.06,0.11925,0.00017,7.49006]
[1780302593565,30.8,72612.14,0.06,0.11925,0.00017,7.49006]
[1780302593653,30.8,72612.14,0.06,0.11925,0.00017,7.49006]
[1780302593663,30.8,72612.56,0.06,0.11933,0.00017,7.49359]
[1780302595615,30.8,72611.2,0.06,0.11909,0.00017,7.48309]
[1780302595659,30.8,72611.2,0.06,0.11909,0.00017,7.48309]
[1780302596004,30.81,72611.75,0.06,0.1192,0.00017,7.48794]
[1780302596034,30.81,72612.36,0.06,0.11931,0.00017,7.49265]
[1780302600664,30.81,72621.65,0.06,0.12095,0.00017,7.56621]
[1780302603734,30.81,72630.05,0.06,0.12243,0.00018,7.63215]
[1780302604733,30.81,72630.05,0.06,0.12243,0.00018,7.63215]
[1780302607635,30.81,72637.98,0.06,0.12385,0.00018,7.69461]
[1780302607934,30.82,72641.89,0.06,0.12455,0.00018,7.72549]
[1780302608008,30.82,72643.92,0.06,0.12492,0.00018,7.74169]
[1780302610554,30.82,72654.09,0.06,0.12676,0.00018,7.82241]
[1780302611069,30.82,72654.09,0.06,0.12676,0.00018,7.82241]
[1780302611239,30.82,72654.09,0.06,0.12676,0.00018,7.82241]
[1780302611302,30.82,72654.5,0.06,0.12684,0.00018,7.82561]
[1780302612241,30.82,72654.5,0.06,0.12684,0.00018,7.82561]
[1780302612277,30.82,72642.7,0.06,0.12474,0.00018,7.73402]
[1780302613897,30.82,72642.7,0.06,0.12475,0.00018,7.73432]
[1780302613916,30.82,72642.7,0.06,0.12475,0.00018,7.73432]
[1780302613974,30.82,72642.7,0.06,0.12475,0.00018,7.73432]
[1780302614022,30.82,72620.68,0.06,0.12089,0.00017,7.56365]
[1780302619102,30.83,72619.39,0.06,0.12072,0.00017,7.55602]
[1780302622876,30.83,72611.95,0.06,0.11947,0.00017,7.4997]
[1780302626420,30.84,72605.57,0.06,0.11839,0.00017,7.45136]
[1780302627576,30.84,72605.57,0.06,0.11839,0.00017,7.45136]
[1780302627742,30.84,72599.5,0.06,0.11737,0.00017,7.40531]
[1780302628368,30.84,72597.08,0.06,0.11696,0.00017,7.38671]
[1780302629756,30.84,72597.08,0.06,0.11697,0.00017,7.38709]
[1780302629828,30.84,72597.08,0.06,0.11697,0.00017,7.38709]
[1780302630702,30.84,72596.43,0.06,0.11688,0.00017,7.38291]
[1780302633380,30.84,72589.47,0.06,0.11563,0.00017,7.32357]
[1780302634965,30.85,72582.56,0.06,0.11449,0.00017,7.27124]
[1780302636228,30.85,72582.56,0.06,0.11449,0.00017,7.27124]
[1780302636428,30.85,72582.56,0.06,0.11449,0.00017,7.27124]
[1780302636525,30.85,72575.9,0.06,0.1134,0.00017,7.22123]
[1780302637175,30.85,72575.9,0.06,0.1134,0.00017,7.22123]
[1780302637252,30.85,72575.9,0.06,0.1134,0.00017,7.22123]
[1780302637394,30.85,72575.9,0.06,0.1134,0.00017,7.22123]
[1780302637482,30.85,72575.9,0.06,0.1134,0.00017,7.22123]
[1780302637490,30.85,72570.68,0.06,0.11255,0.00016,7.18194]
[1780302638909,30.85,72570.68,0.06,0.11255,0.00016,7.18194]
[1780302640770,30.85,72566.33,0.06,0.11184,0.00016,7.14953]
[1780302641007,30.85,72565.59,0.06,0.11173,0.00016,7.14431]
[1780302642227,30.85,72578.55,0.06,0.11388,0.00017,7.24346]
[1780302643137,30.85,72569.81,0.06,0.11244,0.00016,7.17714]
[1780302645042,30.86,72559.71,0.06,0.1108,0.00016,7.10117]
[1780302648293,30.86,72555.51,0.06,0.11015,0.00016,7.07067]
[1780302648588,30.86,72555.51,0.06,0.11015,0.00016,7.07067]
[1780302648628,30.86,72555.51,0.06,0.11015,0.00016,7.07067]
[1780302648597,30.86,72551.01,0.06,0.10943,0.00016,7.03703]
[1780302648836,30.86,72551.01,0.06,0.10943,0.00016,7.03703]
[1780302649021,30.86,72551.01,0.06,0.10943,0.00016,7.03703]
[1780302649072,30.86,72551.01,0.06,0.10943,0.00016,7.03703]
[1780302649145,30.86,72542.23,0.06,0.10802,0.00016,6.97076]
[1780302653362,30.87,72536.27,0.06,0.10709,0.00016,6.92691]
[1780302653456,30.87,72536.27,0.06,0.10709,0.00016,6.92691]
[1780302653635,30.87,72532.15,0.06,0.10645,0.00016,6.89664]
[1780302654313,30.87,72524.61,0.06,0.10526,0.00016,6.84013]
[1780302655175,30.87,72524.61,0.06,0.10526,0.00016,6.84013]
[1780302655262,30.87,72524.61,0.06,0.10526,0.00016,6.84013]
[1780302655345,30.87,72521.42,0.06,0.10476,0.00016,6.81659]
[1780302656092,30.87,72521.42,0.06,0.10476,0.00016,6.81659]
[1780302656190,30.87,72521.42,0.06,0.10476,0.00016,6.81659]
[1780302656291,30.87,72523.7,0.06,0.10513,0.00016,6.83404]
[1780302659302,30.87,72528.85,0.06,0.10596,0.00016,6.87348]
[1780302659420,30.87,72530.44,0.06,0.10622,0.00016,6.88576]
[1780302664779,30.88,72528.48,0.06,0.10595,0.00016,6.87314]
[1780302670215,30.89,72529.4,0.06,0.10616,0.00016,6.88274]
[1780302675303,30.89,72528.0,0.06,0.10599,0.00016,6.87475]
[1780302678269,30.9,72536.77,0.06,0.10741,0.00016,6.94189]
[1780302681292,30.9,72543.9,0.06,0.10857,0.00016,6.99652]
[1780302686328,30.9,72547.47,0.06,0.10918,0.00016,7.02511]
[1780302688340,30.91,72535.54,0.06,0.10728,0.00016,6.93587]
[1780302691360,30.91,72528.87,0.06,0.10616,0.00016,6.88053]
[1780302696396,30.92,72525.17,0.06,0.10562,0.00016,6.85494]
[1780302701430,30.92,72524.25,0.06,0.10553,0.00016,6.8503]
[1780302702438,30.92,72514.89,0.06,0.10408,0.00016,6.78118]
[1780302707497,30.93,72511.58,0.06,0.10361,0.00016,6.75855]
[1780302709486,30.93,72522.73,0.06,0.10538,0.00016,6.8431]
[1780302714522,30.94,72534.47,0.06,0.10728,0.00016,6.93304]
[1780302715528,30.94,72543.47,0.06,0.10872,0.00016,7.0009]
[1780302719556,30.94,72532.22,0.06,0.10694,0.00016,6.9174]
[1780302720564,30.94,72538.73,0.06,0.10799,0.00016,6.96654]
[1780302725599,30.95,72541.49,0.06,0.10845,0.00016,6.98854]
[1780302726801,30.95,72541.49,0.06,0.10845,0.00016,6.98854]
[1780302726876,30.95,72545.6,0.06,0.10912,0.00016,7.01971]
[1780302726908,30.95,72545.6,0.06,0.10912,0.00016,7.01971]
[1780302727613,30.95,72545.4,0.06,0.10909,0.00016,7.01842]
[1780302731067,30.95,72546.88,0.06,0.10934,0.00016,7.03006]
[1780302731077,30.95,72546.88,0.06,0.10934,0.00016,7.03006]
[1780302731135,30.95,72546.88,0.06,0.10934,0.00016,7.03006]
[1780302731640,30.95,72544.8,0.06,0.10901,0.00016,7.01453]
[1780302734132,30.95,72545.83,0.06,0.10918,0.00016,7.02262]
[1780302734302,30.95,72545.83,0.06,0.10918,0.00016,7.02262]
[1780302734316,30.95,72545.83,0.06,0.10918,0.00016,7.02262]
[1780302734662,30.95,72546.3,0.06,0.10926,0.00016,7.02631]
[1780302739697,30.96,72546.29,0.06,0.10929,0.00016,7.02766]
[1780302743729,30.96,72533.98,0.06,0.10734,0.00016,6.93619]
[1780302744283,30.96,72533.98,0.06,0.10734,0.00016,6.93619]
[1780302744407,30.96,72533.98,0.06,0.10734,0.00016,6.93619]
[1780302744738,30.96,72534.3,0.06,0.1074,0.00016,6.939]
[1780302749739,30.96,72540.53,0.06,0.10842,0.00016,6.98689]
[1780302749780,30.96,72541.01,0.06,0.1085,0.00016,6.99069]
[1780302752793,30.97,72550.9,0.06,0.11003,0.00016,7.05962]
[1780302757829,30.97,72553.28,0.06,0.11044,0.00016,7.07861]
[1780302762863,30.97,72552.74,0.06,0.11037,0.00016,7.07535]
[1780302766891,30.97,72559.7,0.06,0.11151,0.00016,7.12854]
[1780302768763,30.97,72568.72,0.06,0.11299,0.00016,7.19701]
[1780302769848,30.97,72580.95,0.06,0.11503,0.00017,7.29034]
[1780302775104,30.97,72586.78,0.06,0.11601,0.00017,7.33511]
[1780302780453,30.98,72587.58,0.06,0.11615,0.00017,7.34155]
[1780302784028,30.98,72590.26,0.06,0.11661,0.00017,7.36227]
[1780302784458,30.98,72590.26,0.06,0.11661,0.00017,7.36227]
[1780302784788,30.98,72597.63,0.06,0.11786,0.00017,7.41878]
[1780302784932,30.98,72597.63,0.06,0.11786,0.00017,7.41878]
[1780302785208,30.98,72597.63,0.06,0.11786,0.00017,7.41878]
[1780302785256,30.98,72597.63,0.06,0.11786,0.00017,7.41878]
[1780302785792,30.98,72607.96,0.06,0.11963,0.00017,7.49832]
[1780302786671,30.98,72607.96,0.06,0.11963,0.00017,7.49832]
[1780302786728,30.98,72606.93,0.06,0.11945,0.00017,7.49066]
[1780302787006,30.98,72606.93,0.06,0.11945,0.00017,7.49066]
[1780302787180,30.98,72606.93,0.06,0.11945,0.00017,7.49066]
[1780302787730,30.98,72611.79,0.06,0.1203,0.00017,7.52829]
[1780302789387,30.98,72614.37,0.06,0.12074,0.00017,7.54835]
[1780302789454,30.98,72614.37,0.06,0.12074,0.00017,7.54835]
[1780302789554,30.98,72626.7,0.06,0.12289,0.00017,7.64346]
[1780302790773,30.98,72626.7,0.06,0.12289,0.00017,7.64346]
[1780302790783,30.98,72631.51,0.06,0.12373,0.00018,7.68086]
[1780302792758,30.98,72630.34,0.06,0.12353,0.00018,7.6717]
[1780302792810,30.98,72630.41,0.06,0.12354,0.00018,7.67225]
[1780302793228,30.98,72630.41,0.06,0.12354,0.00018,7.67225]
[1780302793272,30.98,72630.51,0.06,0.12356,0.00018,7.67302]
[1780302797107,30.98,72639.62,0.06,0.12516,0.00018,7.74359]
[1780302800258,30.97,72646.53,0.06,0.12634,0.00018,7.79493]
[1780302805162,30.95,72653.53,0.06,0.12742,0.00018,7.84216]
[1780302810197,30.92,72654.12,0.06,0.12729,0.00018,7.83669]
[1780302815231,30.9,72653.24,0.06,0.12687,0.00018,7.81573]
[1780302817036,30.89,72656.1,0.06,0.12734,0.00018,7.83647]
[1780302817085,30.89,72656.1,0.06,0.12734,0.00018,7.83647]
[1780302817370,30.89,72656.1,0.06,0.12734,0.00018,7.83647]
[1780302817543,30.89,72656.1,0.06,0.12734,0.00018,7.83647]
[1780302817780,30.89,72656.1,0.06,0.12734,0.00018,7.83647]
[1780302817852,30.89,72675.76,0.06,0.13088,0.00018,7.98887]
[1780302819419,30.89,72675.76,0.06,0.13088,0.00018,7.98887]
[1780302819431,30.89,72675.76,0.06,0.13088,0.00018,7.98887]
[1780302819552,30.89,72675.76,0.06,0.13088,0.00018,7.98887]
[1780302819654,30.89,72682.05,0.06,0.13202,0.00018,8.0375]
[1780302819950,30.89,72682.05,0.06,0.13202,0.00018,8.0375]
[1780302819996,30.89,72682.05,0.06,0.13202,0.00018,8.0375]
[1780302820553,30.89,72681.6,0.06,0.13194,0.00018,8.03397]
[1780302823854,30.88,72682.03,0.06,0.13198,0.00018,8.03578]
[1780302823874,30.88,72691.64,0.06,0.13372,0.00019,8.10961]
[1780302827622,30.87,72692.36,0.06,0.13381,0.00019,8.11353]
[1780302827719,30.87,72692.36,0.06,0.13381,0.00019,8.11353]
[1780302827779,30.87,72694.04,0.06,0.13408,0.00019,8.12496]
[1780302829628,30.87,72693.91,0.06,0.13406,0.00019,8.12393]
[1780302829669,30.86,72686.13,0.06,0.13257,0.00018,8.06105]
[1780302834366,30.85,72677.55,0.06,0.13092,0.00018,7.9906]
[1780302835705,30.85,72677.55,0.06,0.13092,0.00018,7.9906]
[1780302837855,30.85,72678.19,0.06,0.131,0.00018,7.99418]
[1780302837858,30.85,72677.79,0.06,0.13091,0.00018,7.99038]
[1780302838114,30.85,72677.79,0.06,0.13091,0.00018,7.99038]
[1780302838399,30.85,72678.77,0.06,0.13109,0.00018,7.99807]
[1780302839940,30.84,72699.74,0.06,0.13496,0.00019,8.16229]
[1780302840485,30.84,72699.74,0.06,0.13496,0.00019,8.16229]
[1780302840584,30.84,72696.95,0.06,0.13444,0.00019,8.14032]
[1780302842616,30.84,72698.79,0.06,0.13474,0.00019,8.15302]
[1780302842641,30.84,72705.42,0.06,0.13599,0.00019,8.20527]
[1780302843889,30.84,72705.42,0.06,0.13599,0.00019,8.20527]
[1780302843924,30.84,72705.42,0.06,0.13599,0.00019,8.20527]
[1780302844223,30.84,72705.42,0.06,0.13596,0.00019,8.20438]
[1780302844766,30.8,72726.16,0.06,0.13965,0.00019,8.35773]
[1780302845546,30.8,72726.16,0.06,0.13965,0.00019,8.35773]
[1780302845943,30.77,72727.59,0.06,0.13964,0.00019,8.35778]
[1780302847891,30.72,72734.35,0.06,0.14056,0.00019,8.39588]
[1780302852904,30.69,72739.85,0.06,0.14139,0.00019,8.42988]
[1780302856291,30.68,72739.31,0.06,0.14122,0.00019,8.42327]
[1780302856889,30.68,72738.33,0.06,0.14102,0.00019,8.41491]
[1780302862565,30.67,72739.9,0.06,0.14126,0.00019,8.42495]
[1780302867600,30.67,72735.44,0.06,0.14034,0.00019,8.38718]
[1780302869613,30.66,72727.15,0.06,0.13873,0.00019,8.3204]
[1780302870681,30.66,72718.98,0.06,0.13715,0.00019,8.25468]
[1780302874648,30.66,72712.5,0.06,0.13581,0.00019,8.19575]
[1780302879683,30.65,72710.45,0.06,0.13538,0.00019,8.17783]
[1780302884720,30.65,72708.76,0.06,0.13503,0.00019,8.1631]
[1780302887740,30.65,72702.64,0.06,0.13386,0.00019,8.11387]
[1780302892789,30.64,72700.94,0.06,0.1335,0.00019,8.0986]
[1780302895252,30.64,72700.35,0.06,0.13337,0.00019,8.093]
[1780302895810,30.64,72700.45,0.06,0.13337,0.00019,8.09333]
[1780302896817,30.64,72709.38,0.06,0.13504,0.00019,8.16363]
[1780302898830,30.63,72717.54,0.06,0.13656,0.00019,8.22724]
[1780302901063,30.63,72720.1,0.06,0.13701,0.00019,8.2463]
[1780302901852,30.63,72721.97,0.06,0.13735,0.00019,8.26052]
[1780302902859,30.62,72728.3,0.06,0.13855,0.00019,8.31021]
[1780302906896,30.62,72741.38,0.06,0.14101,0.00019,8.41189]
[1780302908328,30.62,72741.01,0.06,0.14093,0.00019,8.40847]
[1780302908904,30.61,72740.33,0.06,0.14078,0.00019,8.40257]
[1780302911923,30.61,72746.39,0.06,0.14193,0.0002,8.44949]
[1780302916959,30.6,72743.76,0.06,0.14135,0.00019,8.42574]
[1780302921996,30.59,72745.08,0.06,0.14152,0.00019,8.43307]
[1780302925959,30.58,72747.87,0.06,0.14202,0.0002,8.45333]
[1780302926025,30.58,72750.84,0.06,0.1426,0.0002,8.477]
[1780302928315,30.58,72752.0,0.06,0.14282,0.0002,8.48618]
[1780302929035,30.58,72752.68,0.06,0.14295,0.0002,8.49141]
[1780302933939,30.58,72746.94,0.06,0.14173,0.0002,8.43852]
[1780302938966,30.58,72750.4,0.06,0.1424,0.0002,8.46597]
[1780302943991,30.58,72751.81,0.06,0.14267,0.0002,8.47689]
[1780302948999,30.58,72752.96,0.06,0.14288,0.0002,8.48565]
[1780302954016,30.58,72750.34,0.06,0.14236,0.0002,8.46442]
[1780302959049,30.58,72752.77,0.06,0.14283,0.0002,8.48357]
[1780302964053,30.57,72749.59,0.06,0.14216,0.0002,8.45629]
[1780302965088,30.57,72743.54,0.06,0.14097,0.00019,8.40731]
[1780302970129,30.57,72743.46,0.06,0.14092,0.00019,8.40527]
[1780302975191,30.56,72743.71,0.06,0.14095,0.00019,8.40677]
[1780302980239,30.56,72744.05,0.06,0.14102,0.00019,8.40959]
[1780302985271,30.56,72743.28,0.06,0.14087,0.00019,8.40348]
[1780302990276,30.56,72741.36,0.06,0.1405,0.00019,8.38831]
[1780302995327,30.57,72741.06,0.06,0.14036,0.00019,8.37969]
[1780303000340,30.57,72743.71,0.06,0.14088,0.00019,8.40106]
[1780303001706,30.57,72743.95,0.06,0.14093,0.00019,8.40301]
[1780303001735,30.57,72743.95,0.06,0.14093,0.00019,8.40301]
[1780303001739,30.57,72743.95,0.06,0.14093,0.00019,8.40301]
[1780303001907,30.57,72743.76,0.06,0.1409,0.00019,8.40153]
[1780303005842,30.57,72742.24,0.06,0.1406,0.00019,8.38951]
[1780303005901,30.57,72742.89,0.06,0.14073,0.00019,8.39475]
[1780303010679,30.57,72743.94,0.06,0.14094,0.00019,8.40325]
[1780303011986,30.57,72743.97,0.06,0.14095,0.00019,8.40355]
[1780303012092,30.57,72744.22,0.06,0.141,0.00019,8.40559]
[1780303014980,30.57,72744.6,0.06,0.14107,0.00019,8.40869]
[1780303015125,30.57,72747.89,0.06,0.14171,0.0002,8.435]
[1780303017117,30.57,72737.5,0.06,0.13969,0.00019,8.35206]
[1780303020123,30.57,72746.24,0.06,0.1414,0.0002,8.42208]
[1780303025080,30.57,72739.41,0.06,0.14007,0.00019,8.36761]
[1780303030090,30.57,72736.7,0.06,0.13956,0.00019,8.34633]
[1780303034614,30.57,72735.3,0.06,0.1393,0.00019,8.33567]
[1780303036549,30.57,72733.03,0.06,0.13887,0.00019,8.3178]
[1780303036822,30.57,72731.71,0.06,0.13861,0.00019,8.30742]
[1780303041856,30.57,72730.79,0.06,0.13839,0.00019,8.2983]
[1780303047122,30.56,72731.57,0.06,0.13848,0.00019,8.30173]
[1780303047223,30.56,72737.88,0.06,0.13968,0.00019,8.35134]
[1780303052934,30.54,72737.75,0.06,0.13945,0.00019,8.33935]
[1780303057968,30.53,72733.44,0.06,0.13854,0.00019,8.30148]
[1780303063003,30.52,72735.68,0.06,0.13889,0.00019,8.316]
[1780303068038,30.51,72738.24,0.06,0.1393,0.00019,8.33304]
[1780303073073,30.5,72735.61,0.06,0.13871,0.00019,8.30866]
[1780303078109,30.49,72740.2,0.06,0.13952,0.00019,8.34215]
[1780303083143,30.48,72737.08,0.06,0.13883,0.00019,8.3139]
[1780303088179,30.47,72739.84,0.06,0.13928,0.00019,8.33269]
[1780303094054,30.46,72745.25,0.06,0.14024,0.00019,8.37197]
[1780303098810,30.45,72746.33,0.06,0.14039,0.00019,8.37847]
[1780303098869,30.45,72746.33,0.06,0.14039,0.00019,8.37847]
[1780303104124,30.44,72748.77,0.06,0.14079,0.0002,8.39493]
[1780303109163,30.43,72748.53,0.06,0.14067,0.0002,8.3898]
[1780303114360,30.42,72751.21,0.06,0.14104,0.0002,8.40237]
[1780303118056,30.42,72751.46,0.06,0.14107,0.0002,8.4034]
[1780303118120,30.42,72751.46,0.06,0.14107,0.0002,8.4034]
[1780303118124,30.42,72745.13,0.06,0.13981,0.00019,8.35164]
[1780303122057,30.41,72746.2,0.06,0.13998,0.00019,8.35882]
[1780303122110,30.41,72746.2,0.06,0.13998,0.00019,8.35882]
[1780303127452,30.4,72748.02,0.06,0.14025,0.0002,8.36989]
[1780303132487,30.4,72750.37,0.06,0.14065,0.0002,8.38654]
[1780303137523,30.39,72751.65,0.06,0.14085,0.0002,8.39454]
[1780303142564,30.38,72751.97,0.06,0.14085,0.0002,8.39463]
[1780303147599,30.37,72746.81,0.06,0.13978,0.00019,8.35054]
[1780303152635,30.37,72748.14,0.06,0.13996,0.0002,8.35829]
[1780303157673,30.35,72751.14,0.06,0.14046,0.0002,8.37874]
[1780303164062,30.35,72753.18,0.06,0.14081,0.0002,8.39301]
[1780303167740,30.34,72764.66,0.06,0.143,0.0002,8.48257]
[1780303172774,30.33,72762.98,0.06,0.14251,0.0002,8.45973]
[1780303177811,30.32,72762.91,0.06,0.14243,0.0002,8.4564]
[1780303183245,30.31,72763.99,0.06,0.14259,0.0002,8.46291]
[1780303188886,30.3,72760.83,0.06,0.14186,0.0002,8.43355]
[1780303193921,30.29,72760.06,0.06,0.14165,0.0002,8.42473]
[1780303198956,30.29,72760.21,0.06,0.1416,0.0002,8.42287]
[1780303201978,30.28,72753.3,0.06,0.14022,0.0002,8.36616]
[1780303204190,30.28,72744.81,0.06,0.13853,0.00019,8.29663]
[1780303210038,30.27,72744.6,0.06,0.13844,0.00019,8.29285]
[1780303215070,30.27,72744.98,0.06,0.13847,0.00019,8.29415]
[1780303220085,30.26,72744.9,0.06,0.1384,0.00019,8.29128]
[1780303225145,30.25,72745.85,0.06,0.13851,0.00019,8.29568]
[1780303230178,30.24,72746.82,0.06,0.13865,0.00019,8.30171]
[1780303236220,30.24,72747.82,0.06,0.13871,0.00019,8.30111]
[1780303241254,30.23,72748.74,0.06,0.13883,0.0002,8.30647]
[1780303246289,30.23,72749.6,0.06,0.13896,0.0002,8.31162]
[1780303251325,30.22,72750.25,0.06,0.13904,0.0002,8.31508]
[1780303256359,30.22,72748.03,0.06,0.13857,0.00019,8.29543]
[1780303261394,30.21,72746.75,0.06,0.13828,0.00019,8.28346]
[1780303266429,30.21,72742.07,0.06,0.13733,0.00019,8.24419]
[1780303271467,30.2,72741.16,0.06,0.13712,0.00019,8.23558]
[1780303276261,30.2,72736.23,0.06,0.13613,0.00019,8.19445]
[1780303278794,30.19,72724.51,0.06,0.13386,0.00019,8.0988]
[1780303282818,30.19,72721.88,0.06,0.13333,0.00019,8.07665]
[1780303286827,30.19,72721.74,0.06,0.13327,0.00019,8.07425]
[1780303286842,30.19,72721.74,0.06,0.13327,0.00019,8.07425]
[1780303287249,30.19,72721.74,0.06,0.13327,0.00019,8.07425]
[1780303287285,30.19,72721.74,0.06,0.13327,0.00019,8.07425]
[1780303287299,30.18,72722.24,0.06,0.13335,0.00019,8.07764]
[1780303287446,30.18,72722.24,0.06,0.13335,0.00019,8.07764]
[1780303287605,30.18,72722.24,0.06,0.13335,0.00019,8.07764]
[1780303288410,30.18,72714.94,0.06,0.13196,0.00019,8.01872]
[1780303289047,30.18,72714.94,0.06,0.13196,0.00019,8.01872]
[1780303289059,30.18,72714.94,0.06,0.13196,0.00019,8.01872]
[1780303289062,30.18,72714.94,0.06,0.13196,0.00019,8.01872]
[1780303289095,30.18,72714.94,0.06,0.13196,0.00019,8.01872]
[1780303289394,30.18,72714.94,0.06,0.13196,0.00019,8.01872]
[1780303289136,30.18,72713.92,0.06,0.13176,0.00019,8.01029]
[1780303289493,30.18,72713.92,0.06,0.13176,0.00019,8.01029]
[1780303289593,30.18,72713.92,0.06,0.13176,0.00019,8.01029]
[1780303291124,30.18,72713.92,0.06,0.13176,0.00019,8.01029]
[1780303291186,30.18,72714.79,0.06,0.13183,0.00019,8.0103]
[1780303293163,30.18,72714.79,0.06,0.13183,0.00019,8.0103]
[1780303293218,30.18,72714.79,0.06,0.13183,0.00019,8.0103]
[1780303293247,30.18,72713.16,0.06,0.13152,0.00019,7.99705]
[1780303295235,30.18,72712.88,0.06,0.13147,0.00019,7.99488]
[1780303295413,30.18,72712.86,0.06,0.13147,0.00019,7.9948]
[1780303297254,30.18,72713.22,0.06,0.13154,0.00019,7.99776]
[1780303297262,30.18,72713.22,0.06,0.13154,0.00019,7.99776]
[1780303297320,30.18,72713.8,0.06,0.13165,0.00019,8.00247]
[1780303299320,30.18,72715.51,0.06,0.13197,0.00019,8.01619]
[1780303299348,30.18,72720.46,0.06,0.13291,0.00019,8.056]
[1780303300067,30.18,72720.46,0.06,0.13291,0.00019,8.056]
[1780303300149,30.18,72720.58,0.06,0.13293,0.00019,8.05695]
[1780303301019,30.18,72720.58,0.06,0.13293,0.00019,8.05695]
[1780303301030,30.18,72719.9,0.06,0.1328,0.00019,8.05149]
[1780303303116,30.18,72719.9,0.06,0.13279,0.00019,8.05118]
[1780303303412,30.18,72719.9,0.06,0.13279,0.00019,8.05118]
[1780303304368,30.18,72720.43,0.06,0.13287,0.00019,8.05452]
[1780303305460,30.18,72720.78,0.06,0.13293,0.00019,8.05703]
[1780303305469,30.18,72720.78,0.06,0.13293,0.00019,8.05703]
[1780303305474,30.18,72720.78,0.06,0.13293,0.00019,8.05703]
[1780303305710,30.18,72720.78,0.06,0.13293,0.00019,8.05703]
[1780303307529,30.18,72720.78,0.06,0.13293,0.00019,8.05703]
[1780303308399,30.18,72718.23,0.06,0.13243,0.00019,8.03567]
[1780303309583,30.17,72718.23,0.06,0.13242,0.00019,8.03539]
[1780303309593,30.17,72718.23,0.06,0.13242,0.00019,8.03539]
[1780303313392,30.17,72704.69,0.06,0.12985,0.00019,7.92576]
[1780303313679,30.17,72704.69,0.06,0.12985,0.00019,7.92576]
[1780303313687,30.17,72704.69,0.06,0.12985,0.00019,7.92576]
[1780303313872,30.17,72701.75,0.06,0.1293,0.00019,7.90223]
[1780303315771,30.17,72701.94,0.06,0.12933,0.00019,7.90362]
[1780303316410,30.17,72702.3,0.06,0.12939,0.00019,7.90631]
[1780303319521,30.17,72704.47,0.06,0.12979,0.00019,7.92337]
[1780303319601,30.17,72704.47,0.06,0.12979,0.00019,7.92337]
[1780303320366,30.17,72697.19,0.06,0.12844,0.00019,7.86514]
[1780303322346,30.17,72689.3,0.06,0.12699,0.00018,7.8025]
[1780303323114,30.17,72689.3,0.06,0.12699,0.00018,7.8025]
[1780303323381,30.17,72688.42,0.06,0.12685,0.00018,7.79658]
[1780303325987,30.18,72688.48,0.06,0.12689,0.00018,7.79825]
[1780303326008,30.18,72688.48,0.06,0.12689,0.00018,7.79825]
[1780303326159,30.18,72688.24,0.06,0.12685,0.00018,7.79633]
[1780303328023,30.18,72688.32,0.06,0.12688,0.00018,7.79756]
[1780303328068,30.18,72688.77,0.06,0.12697,0.00018,7.80175]
[1780303333907,30.19,72690.09,0.06,0.1273,0.00018,7.81576]
[1780303338942,30.2,72690.37,0.06,0.12742,0.00018,7.82088]
[1780303343977,30.21,72690.63,0.06,0.12754,0.00018,7.82634]
[1780303346450,30.21,72690.75,0.06,0.12758,0.00018,7.82798]
[1780303346664,30.21,72690.77,0.06,0.1276,0.00018,7.82881]
[1780303346807,30.21,72690.77,0.06,0.1276,0.00018,7.82881]
[1780303347169,30.21,72690.77,0.06,0.1276,0.00018,7.82881]
[1780303347254,30.22,72657.12,0.06,0.12152,0.00018,7.56238]
[1780303349297,30.23,72591.45,0.06,0.11031,0.00017,7.05366]
[1780303351068,30.23,72591.19,0.06,0.11027,0.00017,7.05212]
[1780303355261,30.23,72591.03,0.06,0.11019,0.00017,7.04582]
[1780303355362,30.23,72591.03,0.06,0.11019,0.00017,7.04582]
[1780303355460,30.23,72591.02,0.06,0.11019,0.00017,7.046]
[1780303359104,30.24,72607.63,0.06,0.11301,0.00017,7.17601]
[1780303360751,30.24,72610.37,0.06,0.11348,0.00017,7.19759]
[1780303362750,30.24,72615.51,0.06,0.11437,0.00017,7.23823]
[1780303363135,30.24,72615.61,0.06,0.11439,0.00017,7.2393]
[1780303368345,30.24,72618.1,0.06,0.11484,0.00017,7.25976]
[1780303374209,30.26,72601.59,0.06,0.11214,0.00017,7.13609]
[1780303375319,30.26,72601.59,0.06,0.11214,0.00017,7.13609]
[1780303375427,30.26,72601.59,0.06,0.11214,0.00017,7.13609]
[1780303375427,30.26,72598.26,0.06,0.11161,0.00017,7.11123]
[1780303377321,30.26,72598.32,0.06,0.11164,0.00017,7.11264]
[1780303377407,30.26,72594.13,0.06,0.11094,0.00017,7.08058]
[1780303382471,30.27,72591.15,0.06,0.11051,0.00017,7.06069]
[1780303382526,30.27,72586.99,0.06,0.10983,0.00017,7.02903]
[1780303382666,30.27,72586.99,0.06,0.10983,0.00017,7.02903]
[1780303382935,30.27,72586.99,0.06,0.10983,0.00017,7.02903]
[1780303383284,30.28,72586.2,0.06,0.10971,0.00017,7.02341]
[1780303384404,30.28,72586.2,0.06,0.10971,0.00017,7.02341]
[1780303384467,30.28,72578.08,0.06,0.10839,0.00016,6.96156]
[1780303385631,30.28,72578.08,0.06,0.1084,0.00016,6.96213]
[1780303386307,30.28,72584.51,0.06,0.10947,0.00017,7.01209]
[1780303389717,30.28,72588.33,0.06,0.11013,0.00017,7.04294]
[1780303389782,30.28,72588.33,0.06,0.11013,0.00017,7.04294]
[1780303390334,30.29,72589.27,0.06,0.1103,0.00017,7.05064]
[1780303391645,30.29,72588.95,0.06,0.11026,0.00017,7.04863]
[1780303391902,30.29,72588.95,0.06,0.11026,0.00017,7.04863]
[1780303392351,30.29,72590.42,0.06,0.11051,0.00017,7.06042]
[1780303392842,30.29,72590.42,0.06,0.11051,0.00017,7.06042]
[1780303392885,30.29,72590.42,0.06,0.11051,0.00017,7.06042]
[1780303392908,30.29,72590.42,0.06,0.11051,0.00017,7.06042]
[1780303392954,30.29,72590.42,0.06,0.11051,0.00017,7.06042]
[1780303393363,30.29,72587.69,0.06,0.11007,0.00017,7.03983]
[1780303393752,30.29,72587.69,0.06,0.11007,0.00017,7.03983]
[1780303393866,30.29,72587.69,0.06,0.11007,0.00017,7.03983]
[1780303394363,30.29,72584.13,0.06,0.10949,0.00017,7.01292]
[1780303395021,30.29,72584.13,0.06,0.10949,0.00017,7.01292]
[1780303395036,30.29,72584.13,0.06,0.10949,0.00017,7.01292]
[1780303395097,30.29,72584.13,0.06,0.10949,0.00017,7.01292]
[1780303395372,30.29,72589.28,0.06,0.11035,0.00017,7.05308]
[1780303395818,30.29,72589.28,0.06,0.11035,0.00017,7.05308]
[1780303401415,30.3,72582.62,0.06,0.10932,0.00017,7.00483]
[1780303405440,30.31,72593.65,0.06,0.11119,0.00017,7.09182]
[1780303406447,30.31,72602.57,0.06,0.11271,0.00017,7.16168]
[1780303407777,30.31,72603.76,0.06,0.11291,0.00017,7.17122]
[1780303408463,30.31,72604.76,0.06,0.11309,0.00017,7.17929]
[1780303409468,30.31,72612.44,0.06,0.1144,0.00017,7.23923]
[1780303410480,30.31,72620.35,0.06,0.11576,0.00017,7.30104]
[1780303412165,30.31,72620.91,0.06,0.11577,0.00017,7.29911]
[1780303412481,30.31,72620.91,0.06,0.11577,0.00017,7.29911]
[1780303416267,30.32,72627.6,0.06,0.11697,0.00017,7.35312]
[1780303416522,30.32,72628.8,0.06,0.11719,0.00017,7.36318]
[1780303417359,30.32,72628.8,0.06,0.11719,0.00017,7.36318]
[1780303417528,30.32,72627.6,0.06,0.11699,0.00017,7.35431]
[1780303421556,30.33,72620.88,0.06,0.11587,0.00017,7.30371]
[1780303426591,30.33,72629.15,0.06,0.11735,0.00017,7.37057]
[1780303428316,30.33,72629.24,0.06,0.11738,0.00017,7.37172]
[1780303428365,30.33,72629.24,0.06,0.11738,0.00017,7.37172]
[1780303428401,30.33,72629.24,0.06,0.11738,0.00017,7.37172]
[1780303428579,30.33,72629.24,0.06,0.11738,0.00017,7.37172]
[1780303428605,30.34,72629.0,0.06,0.11735,0.00017,7.37029]
[1780303433361,30.34,72636.65,0.06,0.11874,0.00017,7.43269]
[1780303437375,30.35,72643.23,0.06,0.11993,0.00018,7.48584]
[1780303442705,30.35,72646.09,0.06,0.12047,0.00018,7.51006]
[1780303447741,30.36,72646.82,0.06,0.12064,0.00018,7.51742]
[1780303452774,30.36,72647.07,0.06,0.12072,0.00018,7.52129]
[1780303457810,30.37,72649.27,0.06,0.12115,0.00018,7.54006]
[1780303462844,30.37,72657.56,0.06,0.12267,0.00018,7.60724]
[1780303467879,30.38,72658.23,0.06,0.12282,0.00018,7.61411]
[1780303472914,30.38,72654.25,0.06,0.12207,0.00018,7.57806]
[1780303477950,30.39,72652.53,0.06,0.1218,0.00018,7.5664]
[1780303482985,30.39,72649.9,0.06,0.12138,0.00018,7.5476]
[1780303488019,30.4,72650.96,0.06,0.12162,0.00018,7.5581]
[1780303494064,30.41,72656.91,0.06,0.12273,0.00018,7.60703]
[1780303499410,30.41,72656.99,0.06,0.12277,0.00018,7.60884]
[1780303501126,30.41,72658.9,0.06,0.12312,0.00018,7.6244]
[1780303501344,30.41,72658.9,0.06,0.12312,0.00018,7.6244]
[1780303501355,30.41,72658.9,0.06,0.12312,0.00018,7.6244]
[1780303501380,30.41,72667.76,0.06,0.12472,0.00018,7.69464]
[1780303503107,30.41,72668.12,0.06,0.1248,0.00018,7.69778]
[1780303503160,30.41,72668.12,0.06,0.1248,0.00018,7.69778]
[1780303503205,30.41,72673.31,0.06,0.12574,0.00018,7.73896]
[1780303508711,30.42,72674.63,0.06,0.12601,0.00018,7.75054]
[1780303514221,30.42,72671.47,0.06,0.12549,0.00018,7.7282]
[1780303518363,30.43,72668.54,0.06,0.12499,0.00018,7.70635]
[1780303520262,30.43,72678.41,0.06,0.12682,0.00018,7.78571]
[1780303523358,30.43,72681.25,0.06,0.12735,0.00018,7.80886]
[1780303529160,30.44,72683.23,0.06,0.12778,0.00018,7.8271]
[1780303529327,30.44,72683.7,0.06,0.12787,0.00018,7.83129]
[1780303531340,30.45,72692.41,0.06,0.12941,0.00019,7.89461]
[1780303536376,30.44,72695.53,0.06,0.12997,0.00019,7.91847]
[1780303538389,30.44,72688.45,0.06,0.12866,0.00018,7.86224]
[1780303539500,30.44,72688.45,0.06,0.12866,0.00018,7.86224]
[1780303545442,30.45,72686.27,0.06,0.12833,0.00018,7.84798]
[1780303547702,30.45,72685.49,0.06,0.12819,0.00018,7.84226]
[1780303549764,30.46,72683.82,0.06,0.12792,0.00018,7.83043]
[1780303552069,30.46,72685.33,0.06,0.12822,0.00018,7.84325]
[1780303553497,30.46,72677.73,0.06,0.12684,0.00018,7.78393]
[1780303555513,30.47,72669.92,0.06,0.12545,0.00018,7.72316]
[1780303560547,30.47,72665.76,0.06,0.12473,0.00018,7.69206]
[1780303565584,30.48,72667.91,0.06,0.12518,0.00018,7.71137]
[1780303566592,30.48,72675.64,0.06,0.12659,0.00018,7.77286]
[1780303567516,30.48,72675.64,0.06,0.12659,0.00018,7.77286]
[1780303567619,30.48,72675.64,0.06,0.12659,0.00018,7.77286]
[1780303567695,30.48,72679.72,0.06,0.12735,0.00018,7.80557]
[1780303572247,30.49,72678.02,0.06,0.12708,0.00018,7.79407]
[1780303572345,30.49,72678.02,0.06,0.12708,0.00018,7.79407]
[1780303572635,30.49,72678.22,0.06,0.12713,0.00018,7.79613]
[1780303577669,30.49,72682.09,0.06,0.12788,0.00018,7.82835]
[1780303582704,30.5,72676.62,0.06,0.1269,0.00018,7.78641]
[1780303588747,30.5,72674.69,0.06,0.12659,0.00018,7.77284]
[1780303593786,30.51,72674.36,0.06,0.12648,0.00018,7.76535]
[1780303594335,30.51,72674.36,0.06,0.12648,0.00018,7.76535]
[1780303594735,30.51,72674.36,0.06,0.12648,0.00018,7.76535]
[1780303594971,30.51,72676.54,0.06,0.12689,0.00018,7.78302]
[1780303595141,30.51,72676.54,0.06,0.12689,0.00018,7.78302]
[1780303595195,30.51,72676.54,0.06,0.12689,0.00018,7.78302]
[1780303595427,30.51,72676.54,0.06,0.12689,0.00018,7.78302]
[1780303595801,30.51,72692.45,0.06,0.12982,0.00019,7.9092]
[1780303600258,30.5,72691.6,0.06,0.12963,0.00018,7.90078]
[1780303600565,30.5,72691.6,0.06,0.12963,0.00018,7.90078]
[1780303600624,30.5,72691.6,0.06,0.12963,0.00018,7.90078]
[1780303600726,30.5,72694.45,0.06,0.13013,0.00019,7.92221]
[1780303600966,30.5,72694.45,0.06,0.13013,0.00019,7.92221]
[1780303601262,30.5,72694.45,0.06,0.13013,0.00019,7.92221]
[1780303601493,30.5,72694.45,0.06,0.13013,0.00019,7.92221]
[1780303601623,30.5,72694.45,0.06,0.13013,0.00019,7.92221]
[1780303601707,30.5,72694.45,0.06,0.13013,0.00019,7.92221]
[1780303601802,30.5,72688.51,0.06,0.12903,0.00018,7.87518]
[1780303601932,30.5,72688.51,0.06,0.12903,0.00018,7.87518]
[1780303602206,30.5,72688.51,0.06,0.12903,0.00018,7.87518]
[1780303602294,30.5,72662.54,0.06,0.12428,0.00018,7.66962]
[1780303604344,30.5,72662.54,0.06,0.12428,0.00018,7.66962]
[1780303604430,30.5,72662.54,0.06,0.12428,0.00018,7.66962]
[1780303604619,30.5,72662.61,0.06,0.12431,0.00018,7.67067]
[1780303607757,30.5,72664.98,0.06,0.12474,0.00018,7.68955]
[1780303609118,30.5,72667.08,0.06,0.12513,0.00018,7.70664]
[1780303609136,30.5,72686.69,0.06,0.12871,0.00018,7.86136]
[1780303611341,30.5,72699.37,0.06,0.13106,0.00019,7.9621]
[1780303617272,30.49,72701.17,0.06,0.13132,0.00019,7.97311]
[1780303617291,30.49,72701.17,0.06,0.13132,0.00019,7.97311]
[1780303617387,30.49,72702.08,0.06,0.13147,0.00019,7.97966]
[1780303623011,30.48,72704.77,0.06,0.13188,0.00019,7.9969]
[1780303626036,30.47,72715.95,0.06,0.13394,0.00019,8.08413]
[1780303627754,30.47,72715.95,0.06,0.13394,0.00019,8.08413]
[1780303627795,30.47,72721.09,0.06,0.1349,0.00019,8.12422]
[1780303629790,30.47,72726.02,0.06,0.13582,0.00019,8.16296]
[1780303630066,30.47,72728.38,0.06,0.13625,0.00019,8.18053]
[1780303633745,30.46,72723.14,0.06,0.13521,0.00019,8.13723]
[1780303633765,30.46,72723.14,0.06,0.13521,0.00019,8.13723]
[1780303633810,30.46,72723.14,0.06,0.13521,0.00019,8.13723]
[1780303633845,30.46,72714.05,0.06,0.13346,0.00019,8.06397]
[1780303638847,30.45,72715.01,0.06,0.13357,0.00019,8.06858]
[1780303639958,30.44,72715.79,0.06,0.13368,0.00019,8.07324]
[1780303644082,30.43,72715.11,0.06,0.13348,0.00019,8.06468]
[1780303649406,30.42,72714.35,0.06,0.13324,0.00019,8.05485]
[1780303650209,30.42,72714.33,0.06,0.13322,0.00019,8.05394]
[1780303650234,30.42,72714.33,0.06,0.13322,0.00019,8.05394]
[1780303652280,30.42,72713.98,0.06,0.13303,0.00019,8.04316]
[1780303652412,30.42,72713.98,0.06,0.13303,0.00019,8.04316]
[1780303652514,30.41,72712.32,0.06,0.1327,0.00019,8.02921]
[1780303655995,30.41,72712.36,0.06,0.13266,0.00019,8.02741]
[1780303656250,30.41,72712.69,0.06,0.1327,0.00019,8.02933]
[1780303657996,30.4,72712.8,0.06,0.13271,0.00019,8.0295]
[1780303658004,30.4,72712.8,0.06,0.13271,0.00019,8.0295]
[1780303658264,30.4,72713.21,0.06,0.13277,0.00019,8.03206]
[1780303663299,30.39,72712.46,0.06,0.13254,0.00019,8.02259]
[1780303668336,30.38,72713.51,0.06,0.13266,0.00019,8.02752]
[1780303673369,30.37,72724.65,0.06,0.13468,0.00019,8.11286]
[1780303678404,30.36,72730.23,0.06,0.13565,0.00019,8.15336]
[1780303683440,30.34,72725.89,0.06,0.13472,0.00019,8.11453]
[1780303684486,30.34,72717.86,0.06,0.13318,0.00019,8.04963]
[1780303690489,30.33,72714.84,0.06,0.13251,0.00019,8.02156]
[1780303695527,30.32,72714.61,0.06,0.13239,0.00019,8.01651]
[1780303700562,30.31,72716.9,0.06,0.13275,0.00019,8.0315]
[1780303705597,30.3,72713.64,0.06,0.13205,0.00019,8.00215]
[1780303710632,30.29,72714.31,0.06,0.1321,0.00019,8.0044]
[1780303713653,30.29,72721.41,0.06,0.13331,0.00019,8.05267]
[1780303719647,30.28,72720.12,0.06,0.13299,0.00019,8.03896]
[1780303719923,30.28,72720.12,0.06,0.13299,0.00019,8.03896]
[1780303719934,30.28,72720.12,0.06,0.13299,0.00019,8.03896]
[1780303719931,30.27,72715.79,0.06,0.13215,0.00019,8.00366]
[1780303720061,30.27,72715.79,0.06,0.13215,0.00019,8.00366]
[1780303720704,30.27,72715.79,0.06,0.13214,0.00019,8.00306]
[1780303721953,30.27,72715.79,0.06,0.13214,0.00019,8.00306]
[1780303722347,30.27,72711.26,0.06,0.13127,0.00019,7.96628]
[1780303722717,30.27,72710.93,0.06,0.13119,0.00019,7.9631]
[1780303727752,30.26,72710.53,0.06,0.13105,0.00019,7.95718]
[1780303732787,30.25,72710.95,0.06,0.13107,0.00019,7.95782]
[1780303737822,30.24,72711.74,0.06,0.13115,0.00019,7.96142]
[1780303742858,30.24,72716.46,0.06,0.13197,0.00019,7.99629]
[1780303748900,30.23,72712.74,0.06,0.13119,0.00019,7.96305]
[1780303753934,30.22,72712.1,0.06,0.131,0.00019,7.95518]
[1780303758970,30.21,72711.58,0.06,0.13084,0.00019,7.94836]
[1780303764010,30.2,72710.77,0.06,0.13063,0.00019,7.93927]
[1780303764158,30.2,72710.77,0.06,0.13063,0.00019,7.93927]
[1780303765011,30.2,72710.86,0.06,0.13063,0.00019,7.93947]
[1780303766018,30.2,72717.25,0.06,0.13182,0.00019,7.99014]
[1780303771054,30.19,72721.62,0.06,0.13249,0.00019,8.01566]
[1780303777096,30.18,72721.12,0.06,0.13231,0.00019,8.00791]
[1780303782131,30.17,72721.79,0.06,0.13236,0.00019,8.01015]
[1780303789007,30.16,72721.19,0.06,0.13214,0.00019,8.00086]
[1780303793208,30.15,72713.63,0.06,0.13064,0.00019,7.93735]
[1780303798245,30.14,72713.28,0.06,0.13051,0.00019,7.93194]
[1780303803281,30.13,72714.18,0.06,0.13062,0.00019,7.9366]
[1780303808317,30.12,72714.01,0.06,0.13053,0.00019,7.93266]
[1780303813351,30.12,72712.96,0.06,0.13027,0.00019,7.92169]
[1780303818388,30.11,72712.84,0.06,0.13019,0.00019,7.91826]
[1780303820264,30.11,72712.5,0.06,0.13011,0.00019,7.91505]
[1780303821088,30.11,72712.5,0.06,0.13011,0.00019,7.91505]
[1780303821097,30.11,72711.55,0.06,0.12992,0.00019,7.90695]
[1780303821408,30.11,72706.75,0.06,0.12901,0.00019,7.86803]
[1780303825551,30.1,72700.45,0.06,0.1278,0.00019,7.81609]
[1780303830602,30.1,72698.82,0.06,0.12746,0.00019,7.80136]
[1780303835613,30.1,72698.45,0.06,0.12732,0.00019,7.79253]
[1780303835650,30.1,72698.66,0.06,0.12737,0.00019,7.79452]
[1780303840755,30.1,72698.29,0.06,0.12733,0.00019,7.79277]
[1780303845841,30.1,72698.48,0.06,0.12733,0.00019,7.79298]
[1780303848417,30.1,72703.19,0.06,0.12821,0.00019,7.83073]
[1780303848647,30.1,72703.19,0.06,0.12821,0.00019,7.83073]
[1780303848933,30.1,72703.19,0.06,0.12821,0.00019,7.83073]
[1780303848966,30.1,72703.19,0.06,0.12821,0.00019,7.83073]
[1780303849053,30.1,72721.85,0.06,0.1317,0.00019,7.97984]
[1780303849504,30.1,72721.85,0.06,0.1317,0.00019,7.97984]
[1780303850975,30.1,72723.22,0.06,0.13195,0.00019,7.9903]
[1780303851010,30.1,72723.22,0.06,0.13195,0.00019,7.9903]
[1780303851050,30.1,72723.22,0.06,0.13195,0.00019,7.9903]
[1780303851077,30.09,72718.27,0.06,0.131,0.00019,7.94993]
[1780303851384,30.09,72718.27,0.06,0.131,0.00019,7.94993]
[1780303851469,30.09,72718.27,0.06,0.131,0.00019,7.94993]
[1780303851620,30.09,72718.27,0.06,0.13098,0.00019,7.94941]
[1780303856658,30.08,72714.63,0.06,0.13024,0.00019,7.91779]
[1780303861570,30.08,72713.11,0.06,0.12991,0.00019,7.90377]
[1780303863261,30.08,72711.95,0.06,0.12967,0.00019,7.89359]
[1780303864113,30.08,72712.82,0.06,0.12983,0.00019,7.90012]
[1780303865312,30.07,72711.51,0.06,0.12957,0.00019,7.88916]
[1780303865316,30.07,72711.51,0.06,0.12957,0.00019,7.88916]
[1780303865337,30.07,72711.51,0.06,0.12957,0.00019,7.88916]
[1780303867349,30.07,72711.1,0.06,0.12947,0.00019,7.88503]
[1780303867362,30.07,72711.1,0.06,0.12947,0.00019,7.88503]
[1780303869141,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869320,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869341,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869406,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869424,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869432,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869480,30.07,72719.47,0.06,0.13103,0.00019,7.95143]
[1780303869750,30.07,72719.35,0.06,0.13099,0.00019,7.94995]
[1780303871460,30.07,72715.39,0.06,0.13023,0.00019,7.91761]
[1780303871493,30.07,72715.39,0.06,0.13023,0.00019,7.91761]
[1780303871763,30.06,72715.42,0.06,0.13023,0.00019,7.91738]
[1780303873505,30.06,72715.38,0.06,0.13021,0.00019,7.91659]
[1780303874037,30.06,72715.44,0.06,0.13021,0.00019,7.9166]
[1780303875153,30.06,72715.44,0.06,0.13021,0.00019,7.9166]
[1780303875174,30.06,72715.32,0.06,0.13018,0.00019,7.91517]
[1780303875206,30.06,72715.32,0.06,0.13018,0.00019,7.91517]
[1780303880866,30.05,72712.27,0.06,0.12955,0.00019,7.88844]
[1780303881711,30.05,72717.5,0.06,0.13052,0.00019,7.93004]
[1780303881718,30.05,72717.5,0.06,0.13052,0.00019,7.93004]
[1780303881834,30.05,72717.52,0.06,0.13052,0.00019,7.92971]
[1780303886872,30.04,72714.82,0.06,0.12995,0.00019,7.90562]
[1780303891906,30.04,72714.73,0.06,0.12979,0.00019,7.89611]
[1780303894069,30.04,72714.74,0.06,0.12978,0.00019,7.89575]
[1780303895838,30.03,72711.52,0.06,0.12916,0.00019,7.86902]
[1780303896035,30.03,72711.52,0.06,0.12916,0.00019,7.86902]
[1780303896055,30.03,72708.04,0.06,0.1285,0.00019,7.8407]
[1780303901978,30.03,72708.18,0.06,0.12847,0.00019,7.83961]
[1780303907014,30.02,72708.27,0.06,0.12845,0.00019,7.83855]
[1780303912050,30.02,72707.5,0.06,0.12826,0.00019,7.83063]
[1780303917083,30.01,72708.05,0.06,0.12832,0.00019,7.83329]
[1780303922119,30.01,72711.51,0.06,0.12893,0.00019,7.85944]
[1780303927155,30.0,72711.6,0.06,0.1289,0.00019,7.85824]
[1780303932188,29.99,72712.22,0.06,0.12898,0.00019,7.86133]
[1780303937224,29.99,72708.59,0.06,0.12825,0.00019,7.83033]
[1780303942259,29.98,72708.92,0.06,0.12828,0.00019,7.83134]
[1780303947274,29.98,72708.47,0.06,0.12816,0.00019,7.82644]
[1780303953336,29.97,72709.16,0.06,0.12814,0.00019,7.82297]
[1780303958408,29.97,72710.59,0.06,0.12838,0.00019,7.83322]
[1780303960944,29.97,72711.78,0.06,0.12859,0.00019,7.84217]
[1780303961733,29.97,72715.85,0.06,0.12935,0.00019,7.87462]
[1780303961764,29.97,72722.13,0.06,0.13053,0.00019,7.92487]
[1780303963929,29.96,72722.13,0.06,0.13052,0.00019,7.92445]
[1780303966927,29.96,72720.48,0.06,0.13017,0.00019,7.90987]
[1780303967869,29.96,72716.31,0.06,0.12938,0.00019,7.87591]
[1780303968156,29.96,72715.9,0.06,0.12929,0.00019,7.87225]
[1780303973172,29.95,72714.12,0.06,0.12892,0.00019,7.85655]
[1780303978202,29.95,72712.69,0.06,0.12862,0.00019,7.84344]
[1780303978408,29.95,72712.6,0.06,0.12859,0.00019,7.8424]
[1780303980156,29.95,72712.88,0.06,0.12864,0.00019,7.84434]
[1780303980168,29.95,72712.88,0.06,0.12864,0.00019,7.84434]
[1780303980218,29.95,72713.66,0.06,0.12878,0.00019,7.85031]
[1780303980450,29.95,72713.66,0.06,0.12878,0.00019,7.85031]
[1780303985561,29.94,72714.69,0.06,0.12892,0.00019,7.85657]
[1780303990596,29.94,72715.29,0.06,0.129,0.00019,7.85975]
[1780303995630,29.93,72716.15,0.06,0.12912,0.00019,7.86492]
[1780304000665,29.93,72714.38,0.06,0.12875,0.00019,7.84909]
[1780304002679,29.92,72723.87,0.06,0.13052,0.00019,7.9249]
[1780304007715,29.92,72719.19,0.06,0.12959,0.00019,7.88517]
[1780304013757,29.91,72718.91,0.06,0.1294,0.00019,7.87428]
[1780304018792,29.91,72710.19,0.06,0.12772,0.00019,7.80242]
[1780304023827,29.9,72709.96,0.06,0.12765,0.00019,7.79932]
[1780304028861,29.9,72711.85,0.06,0.12797,0.00019,7.81323]
[1780304033897,29.9,72712.8,0.06,0.12812,0.00019,7.81953]
[1780304038932,29.89,72712.53,0.06,0.12804,0.00019,7.81598]
[1780304042834,29.89,72712.02,0.06,0.12792,0.00019,7.81107]
[1780304043818,29.89,72712.0,0.06,0.12791,0.00019,7.81064]
[1780304043966,29.89,72711.47,0.06,0.12781,0.00019,7.80611]
[1780304050843,29.88,72711.59,0.06,0.12779,0.00019,7.80528]
[1780304057070,29.88,72709.91,0.06,0.12744,0.00019,7.79022]
[1780304062106,29.88,72708.38,0.06,0.12712,0.00019,7.77665]
[1780304068148,29.87,72707.68,0.06,0.12696,0.00019,7.76955]
[1780304073185,29.87,72708.12,0.06,0.12692,0.00019,7.76544]
[1780304078223,29.86,72708.78,0.06,0.12702,0.00019,7.76964]
[1780304083258,29.86,72709.43,0.06,0.12712,0.00019,7.77378]
[1780304088292,29.86,72712.55,0.06,0.12767,0.00019,7.79776]
[1780304093328,29.85,72713.31,0.06,0.12779,0.00019,7.80271]
[1780304101384,29.85,72713.88,0.06,0.12785,0.00019,7.80536]
[1780304106418,29.85,72717.3,0.06,0.12846,0.00019,7.83176]
[1780304111453,29.84,72717.78,0.06,0.12852,0.00019,7.83428]
[1780304116488,29.84,72711.86,0.06,0.12738,0.00019,7.78523]
[1780304121527,29.83,72712.0,0.06,0.12738,0.00019,7.78516]
[1780304126560,29.83,72714.31,0.06,0.12779,0.00019,7.80279]
[1780304131594,29.83,72716.99,0.06,0.12818,0.00019,7.8168]
[1780304136629,29.82,72716.34,0.06,0.12803,0.00019,7.81035]
[1780304141668,29.82,72718.94,0.06,0.12849,0.00019,7.83007]
[1780304146715,29.82,72723.73,0.06,0.12936,0.00019,7.86739]
[1780304151750,29.81,72720.67,0.06,0.12874,0.00019,7.84103]
[1780304156786,29.81,72721.72,0.06,0.1289,0.00019,7.84794]
[1780304159807,29.8,72728.5,0.06,0.13016,0.00019,7.90178]
[1780304161269,29.8,72728.5,0.06,0.13016,0.00019,7.90178]
[1780304161282,29.8,72728.5,0.06,0.13016,0.00019,7.90178]
[1780304161304,29.8,72728.5,0.06,0.13016,0.00019,7.90178]
[1780304161419,29.8,72729.14,0.06,0.13028,0.00019,7.90657]
[1780304162941,29.8,72729.11,0.06,0.13026,0.00019,7.90594]
[1780304162951,29.8,72729.11,0.06,0.13026,0.00019,7.90594]
[1780304163403,29.8,72734.47,0.06,0.13127,0.00019,7.94902]
[1780304168869,29.8,72738.5,0.06,0.13202,0.00019,7.98057]
[1780304173905,29.79,72737.69,0.06,0.13183,0.00019,7.97272]
[1780304178940,29.79,72736.1,0.06,0.13147,0.00019,7.95747]
[1780304183099,29.78,72737.11,0.06,0.13165,0.00019,7.96482]
[1780304186377,29.79,72737.38,0.06,0.13176,0.00019,7.96948]
[1780304186428,29.79,72737.38,0.06,0.13176,0.00019,7.96948]
[1780304186398,29.79,72738.45,0.06,0.13199,0.00019,7.97932]
[1780304187965,29.79,72738.45,0.06,0.13199,0.00019,7.97943]
[1780304189966,29.8,72739.4,0.06,0.13218,0.00019,7.98736]
[1780304190028,29.8,72739.51,0.06,0.13222,0.00019,7.98923]
[1780304195053,29.8,72742.67,0.06,0.1328,0.00019,8.01071]
[1780304196775,29.81,72743.13,0.06,0.13291,0.00019,8.01508]
[1780304197065,29.81,72743.22,0.06,0.13293,0.00019,8.01587]
[1780304200027,29.81,72746.52,0.06,0.13357,0.00019,8.04279]
[1780304205124,29.81,72750.85,0.06,0.13441,0.00019,8.07813]
[1780304208056,29.81,72751.44,0.06,0.13452,0.00019,8.08292]
[1780304208154,29.81,72760.19,0.06,0.13623,0.0002,8.15415]
[1780304213180,29.81,72762.04,0.06,0.13658,0.0002,8.16871]
[1780304218215,29.8,72765.96,0.06,0.13734,0.0002,8.20003]
[1780304223112,29.8,72763.58,0.06,0.13686,0.0002,8.18001]
[1780304223322,29.8,72763.58,0.06,0.13686,0.0002,8.18001]
[1780304223391,29.8,72763.58,0.06,0.13686,0.0002,8.18001]
[1780304223418,29.8,72763.58,0.06,0.13686,0.0002,8.18001]
[1780304223476,29.8,72775.24,0.06,0.13916,0.0002,8.27514]
[1780304223719,29.8,72775.24,0.06,0.13916,0.0002,8.27514]
[1780304228541,29.8,72780.86,0.06,0.14025,0.0002,8.31968]
[1780304228571,29.8,72780.86,0.06,0.14025,0.0002,8.31968]
[1780304228688,29.8,72780.86,0.06,0.14025,0.0002,8.31968]
[1780304229294,29.8,72782.87,0.06,0.14064,0.0002,8.33581]
[1780304231094,29.8,72783.23,0.06,0.14071,0.0002,8.33843]
[1780304231148,29.8,72783.23,0.06,0.14071,0.0002,8.33843]
[1780304231376,29.79,72783.5,0.06,0.14076,0.0002,8.34031]
[1780304231699,29.79,72783.5,0.06,0.14076,0.0002,8.34031]
[1780304232040,29.79,72783.5,0.06,0.14076,0.0002,8.34031]
[1780304232325,29.79,72790.01,0.06,0.14206,0.0002,8.39326]
[1780304232611,29.79,72790.01,0.06,0.14206,0.0002,8.39326]
[1780304233088,29.79,72790.01,0.06,0.14206,0.0002,8.39326]
[1780304233102,29.79,72790.01,0.06,0.14206,0.0002,8.39326]
[1780304233332,29.79,72798.75,0.06,0.14382,0.0002,8.46473]
[1780304233575,29.79,72798.75,0.06,0.14382,0.0002,8.46473]
[1780304233582,29.79,72798.75,0.06,0.14382,0.0002,8.46473]
[1780304233773,29.79,72798.75,0.06,0.14382,0.0002,8.46473]
[1780304233793,29.79,72798.75,0.06,0.14382,0.0002,8.46473]
[1780304234443,29.79,72794.67,0.06,0.143,0.0002,8.43134]
[1780304235977,29.79,72796.06,0.06,0.14327,0.0002,8.44231]
[1780304236038,29.79,72796.06,0.06,0.14327,0.0002,8.44231]
[1780304236075,29.79,72796.06,0.06,0.14327,0.0002,8.44231]
[1780304236373,29.79,72796.34,0.06,0.14331,0.0002,8.44416]
[1780304236952,29.79,72796.34,0.06,0.14331,0.0002,8.44416]
[1780304237076,29.79,72796.34,0.06,0.14331,0.0002,8.44416]
[1780304237372,29.79,72803.57,0.06,0.14478,0.0002,8.50298]
[1780304239387,29.79,72810.77,0.06,0.14624,0.00021,8.56159]
[1780304241307,29.79,72811.34,0.06,0.14635,0.00021,8.56584]
[1780304241415,29.78,72812.06,0.06,0.14648,0.00021,8.57133]
[1780304246463,29.78,72810.96,0.06,0.14623,0.00021,8.56114]
[1780304251108,29.78,72808.86,0.06,0.14576,0.00021,8.54246]
[1780304251185,29.78,72808.86,0.06,0.14576,0.00021,8.54246]
[1780304251473,29.78,72808.86,0.06,0.14566,0.00021,8.5356]
[1780304251900,29.78,72808.86,0.06,0.14566,0.00021,8.5356]
[1780304253130,29.77,72809.11,0.06,0.14571,0.00021,8.53737]
[1780304253208,29.77,72809.11,0.06,0.14571,0.00021,8.53737]
[1780304253485,29.77,72809.2,0.06,0.14572,0.00021,8.53782]
[1780304253944,29.77,72809.2,0.06,0.14572,0.00021,8.53782]
[1780304254491,29.77,72811.12,0.06,0.14611,0.00021,8.55331]
[1780304258773,29.77,72814.51,0.06,0.1468,0.00021,8.58075]
[1780304261771,29.77,72810.23,0.06,0.14591,0.00021,8.54523]
[1780304263554,29.77,72803.31,0.06,0.14447,0.0002,8.48794]
[1780304264586,29.76,72794.51,0.06,0.14261,0.0002,8.41302]
[1780304269597,29.76,72791.81,0.06,0.14205,0.0002,8.39017]
[1780304275138,29.76,72793.76,0.06,0.14243,0.0002,8.40568]
[1780304281488,29.76,72800.87,0.06,0.14388,0.0002,8.4642]
[1780304281542,29.76,72807.43,0.06,0.14523,0.00021,8.5182]
[1780304286588,29.75,72804.49,0.06,0.1446,0.0002,8.49293]
[1780304289593,29.75,72815.9,0.06,0.14693,0.00021,8.58598]
[1780304294608,29.75,72818.09,0.06,0.14736,0.00021,8.6033]
[1780304299661,29.75,72815.16,0.06,0.14672,0.00021,8.57802]
[1780304304698,29.74,72814.02,0.06,0.14645,0.00021,8.56717]
[1780304309765,29.74,72812.86,0.06,0.14618,0.00021,8.55625]
[1780304314826,29.72,72811.74,0.06,0.14571,0.00021,8.53451]
[1780304319880,29.7,72808.21,0.06,0.14486,0.00021,8.50053]
[1780304324908,29.7,72808.13,0.06,0.14482,0.00021,8.49895]
[1780304329968,29.7,72810.81,0.06,0.14534,0.00021,8.52002]
[1780304334984,29.69,72810.63,0.06,0.14528,0.00021,8.51748]
[1780304337557,29.69,72801.17,0.06,0.14331,0.0002,8.43857]
[1780304342585,29.69,72800.36,0.06,0.14313,0.0002,8.4311]
[1780304343159,29.69,72798.51,0.06,0.14274,0.0002,8.41557]
[1780304343201,29.69,72798.51,0.06,0.14274,0.0002,8.41557]
[1780304343590,29.69,72796.87,0.06,0.1424,0.0002,8.40179]
[1780304345140,29.69,72790.8,0.06,0.14116,0.0002,8.35136]
[1780304346524,29.69,72790.8,0.06,0.14116,0.0002,8.35136]
[1780304346538,29.69,72785.27,0.06,0.14004,0.0002,8.30574]
[1780304353196,29.68,72784.31,0.06,0.13981,0.0002,8.29648]
[1780304358231,29.68,72785.01,0.06,0.13992,0.0002,8.30099]
[1780304363553,29.67,72784.88,0.06,0.13988,0.0002,8.29905]
[1780304368615,29.67,72785.13,0.06,0.1399,0.0002,8.3]
[1780304374685,29.67,72785.37,0.06,0.13982,0.0002,8.2939]
[1780304376358,29.66,72796.06,0.06,0.14196,0.0002,8.38093]
[1780304382400,29.66,72793.98,0.06,0.1415,0.0002,8.36223]
[1780304387436,29.65,72795.19,0.06,0.1417,0.0002,8.37059]
[1780304392473,29.65,72796.77,0.06,0.14198,0.0002,8.38201]
[1780304395712,29.65,72800.5,0.06,0.14273,0.0002,8.4121]
[1780304396500,29.65,72800.71,0.06,0.14275,0.0002,8.41311]
[1780304401536,29.64,72800.51,0.06,0.14266,0.0002,8.40963]
[1780304402543,29.64,72807.35,0.06,0.14406,0.00021,8.46567]
[1780304404427,29.64,72811.34,0.06,0.14486,0.00021,8.49817]
[1780304404557,29.64,72810.77,0.06,0.14474,0.00021,8.49299]
[1780304409598,29.63,72807.72,0.06,0.14405,0.00021,8.4656]
[1780304414633,29.62,72803.17,0.06,0.14307,0.0002,8.42606]
[1780304419673,29.62,72804.83,0.06,0.14339,0.0002,8.43902]
[1780304424704,29.62,72805.75,0.06,0.14354,0.0002,8.4452]
[1780304429740,29.61,72806.79,0.06,0.14371,0.00021,8.45209]
[1780304434774,29.61,72806.04,0.06,0.14342,0.0002,8.43722]
[1780304439789,29.6,72806.37,0.06,0.14345,0.0002,8.43831]
[1780304439881,29.6,72806.27,0.06,0.14341,0.0002,8.43707]
[1780304440818,29.6,72806.0,0.06,0.14335,0.0002,8.43443]
[1780304442698,29.6,72808.0,0.06,0.14375,0.00021,8.45057]
[1780304442712,29.6,72808.0,0.06,0.14375,0.00021,8.45057]
[1780304442831,29.6,72808.07,0.06,0.14375,0.00021,8.45076]
[1780304447836,29.59,72809.35,0.06,0.14398,0.00021,8.45976]
[1780304452852,29.58,72810.69,0.06,0.1442,0.00021,8.46878]
[1780304456854,29.58,72816.93,0.06,0.14543,0.00021,8.5182]
[1780304461899,29.57,72818.0,0.06,0.1456,0.00021,8.52477]
[1780304466907,29.56,72817.99,0.06,0.14555,0.00021,8.52274]
[1780304471956,29.56,72817.48,0.06,0.14541,0.00021,8.51729]
[1780304474414,29.56,72817.15,0.06,0.14533,0.00021,8.51406]
[1780304474590,29.56,72817.15,0.06,0.14533,0.00021,8.51406]
[1780304474617,29.56,72828.76,0.06,0.14774,0.00021,8.60997]
[1780304475054,29.56,72828.76,0.06,0.14774,0.00021,8.60997]
[1780304475812,29.56,72828.76,0.06,0.14774,0.00021,8.60997]
[1780304475794,29.56,72845.32,0.06,0.15122,0.00021,8.74684]
[1780304476304,29.56,72845.32,0.06,0.15122,0.00021,8.74684]
[1780304476598,29.56,72845.32,0.06,0.15122,0.00021,8.74684]
[1780304476676,29.56,72851.33,0.06,0.15251,0.00021,8.7972]
[1780304477214,29.56,72851.33,0.06,0.15251,0.00021,8.7972]
[1780304477310,29.56,72851.33,0.06,0.15251,0.00021,8.7972]
[1780304477414,29.56,72851.33,0.06,0.15251,0.00021,8.7972]
[1780304477506,29.56,72853.44,0.06,0.15296,0.00021,8.81471]
[1780304483130,29.56,72849.14,0.06,0.15204,0.00021,8.77865]
[1780304484095,29.56,72849.14,0.06,0.15204,0.00021,8.77865]
[1780304484503,29.56,72849.07,0.06,0.15202,0.00021,8.77803]
[1780304486810,29.56,72848.67,0.06,0.15193,0.00021,8.77466]
[1780304487787,29.56,72848.4,0.06,0.15187,0.00021,8.77232]
[1780304489804,29.56,72839.58,0.06,0.15,0.00021,8.69903]
[1780304494844,29.56,72835.54,0.06,0.14906,0.00021,8.6591]
[1780304497969,29.55,72843.06,0.06,0.15063,0.00021,8.72066]
[1780304503012,29.55,72842.04,0.06,0.15038,0.00021,8.71094]
[1780304504331,29.55,72839.67,0.06,0.14987,0.00021,8.69104]
[1780304504367,29.55,72839.67,0.06,0.14987,0.00021,8.69104]
[1780304504433,29.55,72830.11,0.06,0.14785,0.00021,8.61153]
[1780304510321,29.55,72826.19,0.06,0.14702,0.00021,8.57846]
[1780304515357,29.55,72825.75,0.06,0.14692,0.00021,8.57448]
[1780304520391,29.55,72827.52,0.06,0.14728,0.00021,8.5888]
[1780304523412,29.54,72833.43,0.06,0.14851,0.00021,8.63752]
[1780304527440,29.54,72840.3,0.06,0.14995,0.00021,8.69389]
[1780304531469,29.54,72846.37,0.06,0.15122,0.00021,8.74374]
[1780304536507,29.54,72847.77,0.06,0.15151,0.00021,8.75523]
[1780304541543,29.54,72852.07,0.06,0.15241,0.00021,8.79028]
[1780304546577,29.53,72846.47,0.06,0.15118,0.00021,8.74219]
[1780304551614,29.53,72842.69,0.06,0.15025,0.00021,8.70282]
[1780304555648,29.53,72848.99,0.06,0.15156,0.00021,8.75403]
[1780304560681,29.52,72844.69,0.06,0.1506,0.00021,8.71673]
[1780304565723,29.52,72846.21,0.06,0.15089,0.00021,8.72782]
[1780304568742,29.51,72839.04,0.06,0.14934,0.00021,8.66709]
[1780304569341,29.51,72839.04,0.06,0.14934,0.00021,8.66709]
[1780304569385,29.51,72839.04,0.06,0.14934,0.00021,8.66709]
[1780304577805,29.49,72841.8,0.06,0.14974,0.00021,8.68317]
[1780304582841,29.48,72840.69,0.06,0.14941,0.00021,8.66991]
[1780304587876,29.47,72832.11,0.06,0.14749,0.00021,8.59459]
[1780304592910,29.45,72837.58,0.06,0.14855,0.00021,8.63643]
[1780304597945,29.44,72832.52,0.06,0.1474,0.00021,8.59088]
[1780304598789,29.44,72832.52,0.06,0.1474,0.00021,8.59088]
[1780304599567,29.44,72831.97,0.06,0.14726,0.00021,8.58558]
[1780304599572,29.44,72831.97,0.06,0.14726,0.00021,8.58558]
[1780304599959,29.44,72831.78,0.06,0.14721,0.00021,8.58329]
[1780304604995,29.43,72833.01,0.06,0.14737,0.00021,8.58997]
[1780304610037,29.42,72834.07,0.06,0.1475,0.00021,8.5952]
[1780304613006,29.41,72842.23,0.06,0.14908,0.00021,8.65441]
[1780304618094,29.4,72851.99,0.06,0.15108,0.00021,8.73265]
[1780304622127,29.39,72858.57,0.06,0.15243,0.00022,8.78525]
[1780304627158,29.39,72860.14,0.06,0.15271,0.00022,8.79635]
[1780304631212,29.38,72868.46,0.06,0.15447,0.00022,8.86422]
[1780304632387,29.38,72868.46,0.06,0.15447,0.00022,8.86422]
[1780304632456,29.38,72869.56,0.06,0.1547,0.00022,8.873]
[1780304638236,29.37,72865.13,0.06,0.15367,0.00022,8.83356]
[1780304643270,29.37,72862.39,0.06,0.15301,0.00022,8.8081]
[1780304646394,29.36,72852.61,0.06,0.15088,0.00021,8.72516]
[1780304648479,29.36,72852.32,0.06,0.15082,0.00021,8.72263]
[1780304654348,29.36,72852.57,0.06,0.15087,0.00021,8.72461]
[1780304656443,29.36,72853.11,0.06,0.15098,0.00021,8.72911]
[1780304662404,29.36,72858.77,0.06,0.1522,0.00022,8.7766]
[1780304667438,29.36,72854.78,0.06,0.15134,0.00021,8.7431]
[1780304673480,29.36,72853.82,0.06,0.15105,0.00021,8.72848]
[1780304678515,29.36,72854.35,0.06,0.15116,0.00021,8.733]
[1780304685566,29.36,72853.86,0.06,0.15106,0.00021,8.72908]
[1780304691081,29.36,72851.15,0.06,0.15049,0.00021,8.70658]
[1780304692414,29.36,72849.68,0.06,0.15018,0.00021,8.69445]
[1780304692452,29.36,72849.68,0.06,0.15018,0.00021,8.69445]
[1780304697654,29.36,72856.19,0.06,0.15159,0.00021,8.74951]
[1780304702690,29.36,72856.44,0.06,0.15164,0.00021,8.75153]
[1780304707725,29.36,72856.98,0.06,0.15174,0.00021,8.75565]
[1780304712759,29.36,72855.54,0.06,0.1514,0.00021,8.74212]
[1780304718802,29.35,72856.05,0.06,0.15146,0.00021,8.74458]
[1780304721126,29.35,72865.88,0.06,0.15357,0.00022,8.82638]
[1780304726859,29.35,72868.78,0.06,0.15418,0.00022,8.84984]
[1780304731893,29.34,72872.5,0.06,0.15486,0.00022,8.87286]
[1780304736928,29.34,72875.97,0.06,0.15556,0.00022,8.89979]
[1780304741963,29.33,72876.63,0.06,0.15564,0.00022,8.90314]
[1780304746298,29.33,72877.94,0.06,0.15588,0.00022,8.91236]
[1780304747152,29.32,72886.16,0.06,0.15768,0.00022,8.98074]
[1780304748356,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304748385,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304748396,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304748413,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304748584,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304749098,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304749144,29.32,72886.6,0.06,0.15777,0.00022,8.98415]
[1780304749112,29.32,72887.9,0.06,0.15804,0.00022,8.9945]
[1780304752148,29.32,72888.36,0.06,0.15812,0.00022,8.99751]
[1780304752184,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752191,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752193,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752216,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752247,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752455,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752744,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752826,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304752858,29.32,72887.96,0.06,0.15802,0.00022,8.99386]
[1780304753149,29.32,72889.16,0.06,0.15828,0.00022,9.00361]
[1780304754453,29.32,72889.03,0.06,0.15824,0.00022,9.00223]
[1780304754455,29.32,72889.03,0.06,0.15824,0.00022,9.00223]
[1780304754506,29.32,72889.03,0.06,0.15824,0.00022,9.00223]
[1780304755161,29.32,72891.56,0.06,0.1588,0.00022,9.02312]
[1780304756499,29.31,72891.56,0.06,0.15879,0.00022,9.02278]
[1780304756526,29.31,72891.56,0.06,0.15879,0.00022,9.02278]
[1780304757073,29.31,72891.14,0.06,0.15868,0.00022,9.01892]
[1780304758570,29.31,72891.22,0.06,0.15869,0.00022,9.01926]
[1780304758675,29.31,72891.22,0.06,0.15869,0.00022,9.01926]
[1780304759028,29.31,72891.22,0.06,0.15869,0.00022,9.01926]
[1780304759033,29.31,72891.22,0.06,0.15869,0.00022,9.01926]
[1780304759099,29.31,72891.22,0.06,0.15869,0.00022,9.01926]
[1780304759118,29.31,72892.05,0.06,0.15887,0.00022,9.02588]
[1780304760583,29.31,72892.07,0.06,0.15886,0.00022,9.02571]
[1780304760589,29.31,72892.07,0.06,0.15886,0.00022,9.02571]
[1780304760645,29.31,72892.07,0.06,0.15886,0.00022,9.02571]
[1780304760691,29.31,72892.07,0.06,0.15886,0.00022,9.02571]
[1780304761098,29.31,72892.56,0.06,0.15896,0.00022,9.02948]
[1780304762634,29.3,72892.04,0.06,0.15875,0.00022,9.02166]
[1780304762706,29.3,72892.04,0.06,0.15875,0.00022,9.02166]
[1780304763119,29.3,72892.71,0.06,0.15889,0.00022,9.02694]
[1780304764688,29.29,72892.73,0.06,0.15881,0.00022,9.02371]
[1780304764750,29.29,72892.73,0.06,0.15881,0.00022,9.02371]
[1780304765133,29.28,72893.23,0.06,0.15883,0.00022,9.02457]
[1780304766736,29.26,72892.21,0.06,0.15851,0.00022,9.01268]
[1780304766799,29.26,72892.21,0.06,0.15851,0.00022,9.01268]
[1780304767147,29.26,72891.31,0.06,0.1583,0.00022,9.00481]
[1780304768381,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304768404,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304768551,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304768781,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304768785,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304768820,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304768866,29.26,72891.39,0.06,0.15831,0.00022,9.00518]
[1780304769161,29.26,72892.8,0.06,0.15862,0.00022,9.0167]
[1780304770843,29.26,72887.64,0.06,0.15747,0.00022,8.97307]
[1780304770899,29.26,72887.64,0.06,0.15747,0.00022,8.97307]
[1780304771174,29.26,72884.91,0.06,0.15686,0.00022,8.94989]
[1780304771851,29.26,72884.91,0.06,0.15686,0.00022,8.94989]
[1780304771958,29.26,72884.91,0.06,0.15686,0.00022,8.94989]
[1780304772181,29.26,72885.45,0.06,0.15697,0.00022,8.95419]
[1780304772899,29.26,72885.45,0.06,0.15697,0.00022,8.95419]
[1780304772989,29.26,72885.45,0.06,0.15697,0.00022,8.95419]
[1780304773189,29.26,72882.91,0.06,0.15641,0.00022,8.93264]
[1780304774958,29.26,72882.78,0.06,0.15637,0.00022,8.93134]
[1780304775022,29.26,72882.78,0.06,0.15637,0.00022,8.93134]
[1780304775205,29.26,72883.44,0.06,0.15651,0.00022,8.93668]
[1780304776998,29.26,72882.95,0.06,0.1564,0.00022,8.93236]
[1780304777064,29.26,72882.95,0.06,0.1564,0.00022,8.93236]
[1780304777120,29.26,72883.48,0.06,0.15651,0.00022,8.93661]
[1780304779048,29.26,72883.48,0.06,0.15651,0.00022,8.93661]
[1780304779148,29.26,72883.48,0.06,0.15651,0.00022,8.93661]
[1780304779149,29.25,72884.05,0.06,0.15662,0.00022,8.94098]
[1780304781099,29.25,72884.05,0.06,0.15662,0.00022,8.94098]
[1780304781172,29.25,72884.05,0.06,0.15662,0.00022,8.94098]
[1780304781120,29.25,72883.76,0.06,0.15655,0.00022,8.93814]
[1780304783148,29.25,72884.0,0.06,0.1566,0.00022,8.94016]
[1780304783202,29.25,72884.0,0.06,0.1566,0.00022,8.94016]
[1780304783605,29.25,72885.17,0.06,0.15684,0.00022,8.94936]
[1780304785203,29.25,72885.17,0.06,0.15684,0.00022,8.94936]
[1780304786184,29.25,72884.27,0.06,0.15663,0.00022,8.94137]
[1780304787263,29.25,72884.31,0.06,0.15664,0.00022,8.9415]
[1780304787272,29.25,72884.31,0.06,0.15664,0.00022,8.9415]
[1780304791357,29.25,72885.39,0.06,0.15676,0.00022,8.94315]
[1780304791369,29.25,72885.39,0.06,0.15676,0.00022,8.94315]
[1780304793417,29.25,72886.28,0.06,0.15695,0.00022,8.95021]
[1780304793445,29.25,72886.28,0.06,0.15695,0.00022,8.95021]
[1780304793484,29.24,72886.61,0.06,0.15702,0.00022,8.95278]
[1780304795468,29.24,72886.61,0.06,0.15701,0.00022,8.95258]
[1780304795521,29.24,72886.61,0.06,0.15701,0.00022,8.95258]
[1780304795622,29.24,72886.86,0.06,0.15706,0.00022,8.95447]
[1780304797508,29.24,72886.86,0.06,0.15706,0.00022,8.95427]
[1780304797565,29.24,72886.86,0.06,0.15706,0.00022,8.95427]
[1780304797604,29.24,72892.19,0.06,0.15823,0.00022,8.99883]
[1780304799564,29.24,72892.19,0.06,0.15822,0.00022,8.99857]
[1780304799622,29.24,72892.19,0.06,0.15822,0.00022,8.99857]
[1780304799723,29.24,72891.73,0.06,0.15811,0.00022,8.99445]
[1780304801612,29.24,72891.73,0.06,0.15811,0.00022,8.99419]
[1780304801659,29.24,72891.73,0.06,0.15811,0.00022,8.99419]
[1780304802045,29.24,72891.46,0.06,0.15804,0.00022,8.99167]
[1780304803680,29.24,72891.46,0.06,0.15803,0.00022,8.99141]
[1780304803723,29.24,72891.46,0.06,0.15803,0.00022,8.99141]
[1780304803799,29.24,72890.36,0.06,0.15778,0.00022,8.98192]
[1780304805711,29.24,72890.36,0.06,0.15778,0.00022,8.98167]
[1780304805772,29.24,72890.36,0.06,0.15778,0.00022,8.98167]
[1780304805811,29.24,72890.67,0.06,0.15784,0.00022,8.98404]
[1780304807758,29.23,72890.47,0.06,0.15779,0.00022,8.98211]
[1780304807805,29.23,72890.47,0.06,0.15779,0.00022,8.98211]
[1780304807884,29.23,72890.45,0.06,0.15778,0.00022,8.98171]
[1780304809824,29.23,72890.45,0.06,0.15777,0.00022,8.98147]
[1780304809862,29.23,72890.45,0.06,0.15777,0.00022,8.98147]
[1780304809963,29.23,72890.81,0.06,0.15784,0.00022,8.98425]
[1780304811880,29.23,72890.86,0.06,0.15785,0.00022,8.98443]
[1780304811937,29.23,72890.86,0.06,0.15785,0.00022,8.98443]
[1780304811987,29.23,72890.49,0.06,0.15776,0.00022,8.98109]
[1780304813930,29.23,72890.49,0.06,0.15775,0.00022,8.98084]
[1780304814227,29.23,72890.38,0.06,0.15772,0.00022,8.97968]
[1780304818033,29.23,72889.11,0.06,0.15742,0.00022,8.96831]
[1780304818047,29.23,72889.11,0.06,0.15742,0.00022,8.96831]
[1780304820072,29.23,72888.73,0.06,0.15733,0.00022,8.96467]
[1780304820090,29.23,72888.73,0.06,0.15733,0.00022,8.96467]
[1780304825121,29.22,72888.79,0.06,0.15731,0.00022,8.9641]
[1780304828262,29.22,72888.77,0.06,0.15729,0.00022,8.96328]
[1780304828271,29.22,72888.77,0.06,0.15728,0.00022,8.96306]
[1780304833271,29.22,72888.64,0.06,0.15723,0.00022,8.9609]
[1780304833572,29.22,72888.64,0.06,0.15723,0.00022,8.9609]
[1780304834414,29.22,72888.64,0.06,0.15722,0.00022,8.96069]
[1780304834421,29.22,72888.64,0.06,0.15722,0.00022,8.96069]
[1780304834504,29.21,72888.64,0.06,0.15722,0.00022,8.96048]
[1780304836471,29.21,72888.64,0.06,0.15722,0.00022,8.96048]
[1780304836530,29.21,72888.64,0.06,0.15722,0.00022,8.96048]
[1780304836632,29.21,72888.64,0.06,0.1572,0.00022,8.96006]
[1780304838528,29.21,72888.74,0.06,0.15722,0.00022,8.96069]
[1780304838588,29.21,72888.74,0.06,0.15722,0.00022,8.96069]
[1780304839098,29.21,72888.74,0.06,0.15722,0.00022,8.96069]
[1780304839197,29.21,72888.73,0.06,0.15721,0.00022,8.9604]
[1780304842206,29.21,72871.26,0.06,0.15337,0.00022,8.81321]
[1780304843526,29.21,72871.26,0.06,0.15338,0.00022,8.81335]
[1780304843625,29.21,72871.26,0.06,0.15338,0.00022,8.81335]
[1780304848717,29.22,72871.9,0.06,0.15355,0.00022,8.82009]
[1780304853751,29.22,72876.13,0.06,0.15441,0.00022,8.84981]
[1780304858786,29.22,72879.23,0.06,0.15511,0.00022,8.87673]
[1780304864829,29.22,72880.52,0.06,0.15542,0.00022,8.88856]
[1780304870230,29.23,72883.05,0.06,0.15598,0.00022,8.91029]
[1780304871253,29.23,72887.22,0.06,0.15691,0.00022,8.94563]
[1780304871268,29.23,72895.1,0.06,0.15866,0.00022,9.01199]
[1780304873383,29.23,72898.4,0.06,0.1594,0.00022,9.03985]
[1780304873397,29.23,72898.4,0.06,0.1594,0.00022,9.03985]
[1780304873742,29.23,72898.4,0.06,0.1594,0.00022,9.03985]
[1780304873767,29.23,72898.4,0.06,0.1594,0.00022,9.03985]
[1780304873796,29.23,72898.4,0.06,0.1594,0.00022,9.03985]
[1780304873890,29.23,72898.4,0.06,0.1594,0.00022,9.03986]
[1780304878118,29.23,72897.53,0.06,0.1592,0.00022,9.03246]
[1780304878288,29.23,72898.16,0.06,0.15934,0.00022,9.03772]
[1780304883296,29.23,72898.04,0.06,0.15931,0.00022,9.0365]
[1780304887159,29.23,72897.24,0.06,0.15913,0.00022,9.02953]
[1780304887270,29.23,72897.03,0.06,0.15908,0.00022,9.0277]
[1780304892292,29.22,72900.29,0.06,0.15978,0.00022,9.0543]
[1780304897266,29.22,72902.12,0.06,0.16018,0.00022,9.06918]
[1780304897309,29.22,72902.12,0.06,0.16018,0.00022,9.06918]
[1780304900074,29.22,72908.38,0.06,0.16153,0.00022,9.1199]
[1780304905110,29.19,72906.13,0.06,0.16084,0.00022,9.09423]
[1780304910145,29.16,72902.65,0.06,0.1598,0.00022,9.05528]
[1780304915066,29.16,72901.55,0.06,0.15942,0.00022,9.03789]
[1780304915105,29.16,72901.55,0.06,0.15942,0.00022,9.03789]
[1780304918984,29.15,72896.23,0.06,0.15819,0.00022,8.99122]
[1780304920479,29.15,72895.78,0.06,0.15806,0.00022,8.98633]
[1780304921222,29.15,72894.76,0.06,0.15782,0.00022,8.9772]
[1780304926654,29.14,72893.51,0.06,0.15748,0.00022,8.96456]
[1780304926882,29.14,72893.51,0.06,0.15748,0.00022,8.96456]
[1780304927264,29.14,72893.36,0.06,0.15742,0.00022,8.96225]
[1780304928270,29.13,72887.07,0.06,0.15602,0.00022,8.90872]
[1780304929723,29.13,72886.09,0.06,0.15579,0.00022,8.9]
[1780304930284,29.13,72886.48,0.06,0.15586,0.00022,8.90285]
[1780304935320,29.12,72888.7,0.06,0.15629,0.00022,8.9193]
[1780304940356,29.12,72889.25,0.06,0.15635,0.00022,8.92168]
[1780304945356,29.11,72888.1,0.06,0.15605,0.00022,8.91021]
[1780304950356,29.11,72889.12,0.06,0.15622,0.00022,8.91668]
[1780304955362,29.1,72887.59,0.06,0.15583,0.00022,8.90169]
[1780304960369,29.09,72887.93,0.06,0.15585,0.00022,8.90258]
[1780304965382,29.09,72889.31,0.06,0.1561,0.00022,8.91226]
[1780304970401,29.08,72889.64,0.06,0.15612,0.00022,8.91304]
[1780304973399,29.07,72896.09,0.06,0.15742,0.00022,8.95927]
[1780304978415,29.07,72897.54,0.06,0.15769,0.00022,8.96967]
[1780304983432,29.06,72896.21,0.06,0.15731,0.00022,8.95532]
[1780304988459,29.05,72898.6,0.06,0.15778,0.00022,8.9731]
[1780304993466,29.04,72900.09,0.06,0.15804,0.00022,8.98302]
[1780304998489,29.03,72901.54,0.06,0.15829,0.00022,8.99257]
[1780305003521,29.03,72903.75,0.06,0.15872,0.00022,9.00855]
[1780305011179,29.01,72906.7,0.06,0.15927,0.00022,9.02961]
[1780305016891,29.0,72903.95,0.06,0.15855,0.00022,9.00252]
[1780305018717,29.0,72903.95,0.06,0.15855,0.00022,9.00252]
[1780305018769,29.0,72903.95,0.06,0.15855,0.00022,9.00252]
[1780305018842,29.0,72903.95,0.06,0.15855,0.00022,9.00252]
[1780305018944,29.0,72904.15,0.06,0.15857,0.00022,9.00318]
[1780305024738,28.99,72903.9,0.06,0.15845,0.00022,8.99849]
[1780305024741,28.99,72903.9,0.06,0.15845,0.00022,8.99849]
[1780305024946,28.99,72903.76,0.06,0.1584,0.00022,8.9968]
[1780305030989,28.98,72904.37,0.06,0.15849,0.00022,9.00028]
[1780305035373,28.98,72905.39,0.06,0.15861,0.00022,9.00155]
[1780305035461,28.98,72905.85,0.06,0.15871,0.00022,9.0052]
[1780305037125,28.98,72905.85,0.06,0.1587,0.00022,9.00496]
[1780305037142,28.98,72905.85,0.06,0.1587,0.00022,9.00496]
[1780305037223,28.98,72905.76,0.06,0.15867,0.00022,9.00394]
[1780305042961,28.97,72905.91,0.06,0.15867,0.00022,9.00375]
[1780305048108,28.97,72906.62,0.06,0.1588,0.00022,9.00857]
[1780305053145,28.97,72908.0,0.06,0.15907,0.00022,9.01911]
[1780305059943,28.96,72908.79,0.06,0.15922,0.00023,9.02464]
[1780305066242,28.96,72909.4,0.06,0.15931,0.00023,9.02797]
[1780305071277,28.95,72909.71,0.06,0.15935,0.00023,9.02949]
[1780305076312,28.95,72908.24,0.06,0.15899,0.00022,9.016]
[1780305081349,28.95,72911.41,0.06,0.15968,0.00023,9.04188]
[1780305086383,28.94,72911.37,0.06,0.15964,0.00023,9.04042]
[1780305090206,28.94,72910.67,0.06,0.15946,0.00023,9.03384]
[1780305090224,28.94,72910.67,0.06,0.15946,0.00023,9.03384]
[1780305090411,28.94,72910.69,0.06,0.15946,0.00023,9.0338]
[1780305093197,28.94,72910.75,0.06,0.15937,0.00023,9.02727]
[1780305093228,28.94,72910.75,0.06,0.15937,0.00023,9.02727]
[1780305093432,28.94,72910.42,0.06,0.15929,0.00023,9.02426]
[1780305094927,28.94,72911.08,0.06,0.15944,0.00023,9.02965]
[1780305095445,28.94,72910.85,0.06,0.15938,0.00023,9.02748]
[1780305095548,28.94,72910.85,0.06,0.15938,0.00023,9.02748]
[1780305096453,28.94,72910.61,0.06,0.15932,0.00023,9.02523]
[1780305098520,28.94,72910.38,0.06,0.15926,0.00023,9.02308]
[1780305098546,28.93,72910.47,0.06,0.15928,0.00023,9.02363]
[1780305098655,28.93,72910.47,0.06,0.15928,0.00023,9.02363]
[1780305099473,28.93,72911.01,0.06,0.15939,0.00023,9.028]
[1780305104509,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305104873,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305104886,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305104894,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305104921,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305105087,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305105111,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305105183,28.93,72911.63,0.06,0.1595,0.00023,9.03217]
[1780305105515,28.93,72911.58,0.06,0.15949,0.00023,9.03153]
[1780305107165,28.93,72911.65,0.06,0.1595,0.00023,9.0319]
[1780305107334,28.93,72911.65,0.06,0.1595,0.00023,9.0319]
[1780305107530,28.93,72911.64,0.06,0.15949,0.00023,9.0316]
[1780305109222,28.93,72911.61,0.06,0.15948,0.00023,9.03113]
[1780305109356,28.93,72911.61,0.06,0.15948,0.00023,9.03113]
[1780305109456,28.93,72911.61,0.06,0.15947,0.00023,9.03091]
[1780305111248,28.93,72911.69,0.06,0.15948,0.00023,9.03138]
[1780305111559,28.93,72911.44,0.06,0.15942,0.00023,9.02904]
[1780305115077,28.92,72910.32,0.06,0.15915,0.00023,9.01891]
[1780305115140,28.92,72910.32,0.06,0.15915,0.00023,9.01891]
[1780305115143,28.92,72910.32,0.06,0.15915,0.00023,9.01891]
[1780305115145,28.92,72910.54,0.06,0.15919,0.00023,9.02058]
[1780305120202,28.92,72910.75,0.06,0.15922,0.00023,9.02158]
[1780305125608,28.92,72912.21,0.06,0.15952,0.00023,9.03272]
[1780305131398,28.91,72909.78,0.06,0.15894,0.00023,9.01107]
[1780305136734,28.91,72910.42,0.06,0.15905,0.00023,9.01524]
[1780305141769,28.91,72911.11,0.06,0.15918,0.00023,9.02018]
[1780305146803,28.9,72911.71,0.06,0.15929,0.00023,9.02434]
[1780305151839,28.9,72910.38,0.06,0.15888,0.00023,9.00551]
[1780305156905,28.9,72910.75,0.06,0.15894,0.00023,9.00782]
[1780305161909,28.9,72906.93,0.06,0.15806,0.00022,8.97458]
[1780305165910,28.89,72905.28,0.06,0.15768,0.00022,8.96022]
[1780305165926,28.89,72905.28,0.06,0.15768,0.00022,8.96022]
[1780305166005,28.89,72901.62,0.06,0.15686,0.00022,8.92901]
[1780305170480,28.89,72901.74,0.06,0.15688,0.00022,8.92982]
[1780305170492,28.89,72901.74,0.06,0.15688,0.00022,8.92982]
[1780305170503,28.89,72901.74,0.06,0.15688,0.00022,8.92982]
[1780305170546,28.89,72901.61,0.06,0.15685,0.00022,8.92865]
[1780305172200,28.89,72896.53,0.06,0.15571,0.00022,8.88538]
[1780305173436,28.89,72896.53,0.06,0.15571,0.00022,8.88538]
[1780305173444,28.89,72896.53,0.06,0.15571,0.00022,8.88538]
[1780305173516,28.89,72896.53,0.06,0.15571,0.00022,8.88538]
[1780305173594,28.89,72895.67,0.06,0.15552,0.00022,8.87806]
[1780305179027,28.89,72889.84,0.06,0.15423,0.00022,8.82869]
[1780305181891,28.89,72889.51,0.06,0.15416,0.00022,8.82602]
[1780305181900,28.89,72889.51,0.06,0.15416,0.00022,8.82602]
[1780305182049,28.89,72888.61,0.06,0.15396,0.00022,8.81844]
[1780305184532,28.89,72888.85,0.06,0.15402,0.00022,8.82055]
[1780305184812,28.89,72889.19,0.06,0.1541,0.00022,8.82351]
[1780305184824,28.89,72889.19,0.06,0.1541,0.00022,8.82351]
[1780305184855,28.89,72889.19,0.06,0.1541,0.00022,8.82351]
[1780305184932,28.89,72888.96,0.06,0.15405,0.00022,8.82162]
[1780305190005,28.9,72887.43,0.06,0.15372,0.00022,8.80891]
[1780305193695,28.9,72881.72,0.06,0.15247,0.00022,8.76075]
[1780305198728,28.9,72881.93,0.06,0.15253,0.00022,8.76323]
[1780305203796,28.9,72881.63,0.06,0.15249,0.00022,8.76145]
[1780305208836,28.9,72881.47,0.06,0.15247,0.00022,8.76091]
[1780305213873,28.91,72880.9,0.06,0.15228,0.00022,8.7503]
[1780305218929,28.91,72880.46,0.06,0.15221,0.00022,8.74754]
[1780305223959,28.91,72880.03,0.06,0.15214,0.00022,8.74493]
[1780305224068,28.91,72880.03,0.06,0.15214,0.00022,8.74493]
[1780305224083,28.91,72880.03,0.06,0.15214,0.00022,8.74493]
[1780305224236,28.91,72880.03,0.06,0.15214,0.00022,8.74493]
[1780305224349,28.91,72880.03,0.06,0.15215,0.00022,8.74514]
[1780305226951,28.91,72878.83,0.06,0.1519,0.00022,8.73541]
[1780305226957,28.91,72878.83,0.06,0.1519,0.00022,8.73541]
[1780305226984,28.91,72878.83,0.06,0.1519,0.00022,8.73541]
[1780305227370,28.92,72877.65,0.06,0.15164,0.00022,8.72562]
[1780305229196,28.92,72876.64,0.06,0.15143,0.00022,8.71728]
[1780305229212,28.92,72876.64,0.06,0.15143,0.00022,8.71728]
[1780305229419,28.92,72876.17,0.06,0.15133,0.00022,8.71352]
[1780305230019,28.92,72876.17,0.06,0.15133,0.00022,8.71352]
[1780305230076,28.92,72876.17,0.06,0.15133,0.00022,8.71352]
[1780305230685,28.92,72875.52,0.06,0.1512,0.00022,8.70823]
[1780305232089,28.92,72875.01,0.06,0.15109,0.00022,8.70413]
[1780305232467,28.92,72875.01,0.06,0.15109,0.00022,8.70413]
[1780305234486,28.92,72873.75,0.06,0.15083,0.00022,8.69391]
[1780305234770,28.92,72872.51,0.06,0.15057,0.00022,8.68363]
[1780305234865,28.92,72872.51,0.06,0.15057,0.00022,8.68387]
[1780305238924,28.92,72870.87,0.06,0.15023,0.00022,8.67069]
[1780305239667,28.92,72870.14,0.06,0.15008,0.00022,8.66475]
[1780305241705,28.93,72866.54,0.06,0.14931,0.00022,8.63474]
[1780305242987,28.93,72865.01,0.06,0.14899,0.00022,8.62206]
[1780305243490,28.93,72864.05,0.06,0.14879,0.00022,8.61423]
[1780305248526,28.93,72863.13,0.06,0.14863,0.00022,8.60795]
[1780305253560,28.94,72863.22,0.06,0.14869,0.00022,8.61022]
[1780305258594,28.94,72863.05,0.06,0.14869,0.00022,8.61032]
[1780305263630,28.95,72861.96,0.06,0.14849,0.00022,8.60251]
[1780305269671,28.95,72861.51,0.06,0.14844,0.00022,8.60046]
[1780305274717,28.95,72859.89,0.06,0.14804,0.00021,8.58132]
[1780305279743,28.96,72860.48,0.06,0.14821,0.00022,8.58822]
[1780305287798,28.97,72860.73,0.06,0.14835,0.00022,8.59379]
[1780305292833,28.98,72860.23,0.06,0.14828,0.00022,8.59102]
[1780305297867,28.98,72859.8,0.06,0.14823,0.00021,8.58885]
[1780305303910,28.99,72859.9,0.06,0.1483,0.00021,8.59144]
[1780305308949,28.99,72865.22,0.06,0.14948,0.00022,8.63781]
[1780305314256,28.99,72869.43,0.06,0.15041,0.00022,8.67416]
[1780305320026,28.99,72871.05,0.06,0.15079,0.00022,8.68883]
[1780305325061,29.0,72875.7,0.06,0.15181,0.00022,8.72868]
[1780305330524,29.0,72877.1,0.06,0.15213,0.00022,8.74094]
[1780305336140,29.0,72878.97,0.06,0.1525,0.00022,8.75203]
[1780305339159,29.01,72868.75,0.06,0.1503,0.00022,8.66647]
[1780305344194,29.01,72871.74,0.06,0.15097,0.00022,8.69277]
[1780305349231,29.01,72872.86,0.06,0.15124,0.00022,8.7032]
[1780305353393,29.01,72866.81,0.06,0.14995,0.00022,8.65295]
[1780305358564,29.02,72864.28,0.06,0.14943,0.00022,8.63272]
[1780305361336,29.02,72857.21,0.06,0.14794,0.00021,8.57423]
[1780305366349,29.03,72852.56,0.06,0.14699,0.00021,8.53686]
[1780305371384,29.03,72854.91,0.06,0.14755,0.00021,8.55867]
[1780305376420,29.04,72851.67,0.06,0.1469,0.00021,8.53321]
[1780305381454,29.04,72849.63,0.06,0.14651,0.00021,8.51776]
[1780305386490,29.05,72846.66,0.06,0.1459,0.00021,8.49352]
[1780305391526,29.05,72844.96,0.06,0.14547,0.00021,8.4734]
[1780305396620,29.05,72845.1,0.06,0.14552,0.00021,8.47531]
[1780305402759,29.05,72845.62,0.06,0.14565,0.00021,8.48059]
[1780305408644,29.06,72845.74,0.06,0.14572,0.00021,8.48304]
[1780305413681,29.06,72844.61,0.06,0.1455,0.00021,8.47442]
[1780305418714,29.06,72843.49,0.06,0.14529,0.00021,8.46599]
[1780305423750,29.07,72839.1,0.06,0.14439,0.00021,8.43021]
[1780305424764,29.07,72845.32,0.06,0.14571,0.00021,8.4828]
[1780305429794,29.07,72845.29,0.06,0.14573,0.00021,8.48356]
[1780305434831,29.07,72848.13,0.06,0.14635,0.00021,8.50828]
[1780305439866,29.08,72850.19,0.06,0.14681,0.00021,8.52631]
[1780305444900,29.08,72854.22,0.06,0.14768,0.00021,8.56061]
[1780305449941,29.08,72852.66,0.06,0.14736,0.00021,8.54788]
[1780305454614,29.08,72861.36,0.06,0.14914,0.00022,8.61479]
[1780305460014,29.08,72860.46,0.06,0.14899,0.00022,8.60887]
[1780305465044,29.09,72863.99,0.06,0.14978,0.00022,8.6398]
[1780305470080,29.09,72866.49,0.06,0.15035,0.00022,8.66179]
[1780305476121,29.09,72864.99,0.06,0.15005,0.00022,8.65027]
[1780305481156,29.1,72863.88,0.06,0.14984,0.00022,8.64191]
[1780305486197,29.1,72858.17,0.06,0.14863,0.00021,8.59484]
[1780305490224,29.1,72852.41,0.06,0.14743,0.00021,8.54749]
[1780305495260,29.11,72850.14,0.06,0.14699,0.00021,8.53004]
[1780305498281,29.11,72856.4,0.06,0.14835,0.00021,8.58359]
[1780305503316,29.12,72857.01,0.06,0.14851,0.00021,8.58987]
[1780305508351,29.12,72859.92,0.06,0.14916,0.00022,8.61544]
[1780305511908,29.12,72863.03,0.06,0.14984,0.00022,8.64198]
[1780305511970,29.12,72863.84,0.06,0.14993,0.00022,8.64232]
[1780305514643,29.12,72864.16,0.06,0.15001,0.00022,8.64534]
[1780305516026,29.12,72865.33,0.06,0.15027,0.00022,8.6555]
[1780305516408,29.12,72865.5,0.06,0.15031,0.00022,8.65708]
[1780305521442,29.13,72866.12,0.06,0.15046,0.00022,8.66305]
[1780305526476,29.13,72864.2,0.06,0.15007,0.00022,8.64767]
[1780305531512,29.13,72862.94,0.06,0.14982,0.00022,8.63803]
[1780305536546,29.13,72864.07,0.06,0.15009,0.00022,8.64857]
[1780305538613,29.13,72863.42,0.06,0.14996,0.00022,8.6433]
[1780305538717,29.13,72863.42,0.06,0.14996,0.00022,8.6433]
[1780305538816,29.14,72869.35,0.06,0.15125,0.00022,8.6934]
[1780305539365,29.14,72869.35,0.06,0.15125,0.00022,8.6934]
[1780305539569,29.14,72869.35,0.06,0.15125,0.00022,8.69357]
[1780305544715,29.14,72869.96,0.06,0.1514,0.00022,8.69924]
[1780305544862,29.14,72870.62,0.06,0.15154,0.00022,8.70492]
[1780305550644,29.14,72869.81,0.06,0.15139,0.00022,8.69887]
[1780305556699,29.14,72868.54,0.06,0.15113,0.00022,8.6889]
[1780305561721,29.14,72869.79,0.06,0.15142,0.00022,8.69998]
[1780305566758,29.15,72870.62,0.06,0.15161,0.00022,8.70748]
[1780305570037,29.15,72880.9,0.06,0.15386,0.00022,8.7943]
[1780305575819,29.15,72882.14,0.06,0.15408,0.00022,8.79943]
[1780305580857,29.15,72882.49,0.06,0.15418,0.00022,8.80342]
[1780305585891,29.16,72883.04,0.06,0.15433,0.00022,8.80898]
[1780305590927,29.16,72884.34,0.06,0.15464,0.00022,8.82085]
[1780305595962,29.16,72884.26,0.06,0.15464,0.00022,8.82098]
[1780305600073,29.16,72884.44,0.06,0.1547,0.00022,8.82298]
[1780305600083,29.16,72884.68,0.06,0.15475,0.00022,8.82516]
[1780305601029,29.17,72890.8,0.06,0.15611,0.00022,8.87682]
[1780305606035,29.17,72893.2,0.06,0.15665,0.00022,8.8975]
[1780305611078,29.17,72897.6,0.06,0.15763,0.00022,8.93468]
[1780305616149,29.17,72897.33,0.06,0.15758,0.00022,8.93245]
[1780305622122,29.17,72898.25,0.06,0.15778,0.00022,8.94027]
[1780305622167,29.17,72898.25,0.06,0.15778,0.00022,8.94027]
[1780305622177,29.17,72898.25,0.06,0.15778,0.00022,8.94027]
[1780305622183,29.17,72898.25,0.06,0.15778,0.00022,8.94027]
[1780305622371,29.17,72901.11,0.06,0.15842,0.00022,8.96436]
[1780305628191,29.17,72905.71,0.06,0.15945,0.00022,9.00296]
[1780305633230,29.17,72905.44,0.06,0.15929,0.00022,8.99392]
[1780305638260,29.17,72912.03,0.06,0.16077,0.00023,9.04919]
[1780305643298,29.16,72912.17,0.06,0.16079,0.00023,9.04999]
[1780305648897,29.16,72915.05,0.06,0.16143,0.00023,9.07391]
[1780305651746,29.16,72924.14,0.06,0.16349,0.00023,9.15001]
[1780305654196,29.16,72925.77,0.06,0.16387,0.00023,9.16391]
[1780305654379,29.16,72925.77,0.06,0.16387,0.00023,9.16391]
[1780305654775,29.16,72926.7,0.06,0.16408,0.00023,9.17177]
[1780305660417,29.16,72926.52,0.06,0.16404,0.00023,9.17032]
[1780305665459,29.16,72927.87,0.06,0.16435,0.00023,9.18164]
[1780305667765,29.16,72927.46,0.06,0.16425,0.00023,9.17816]
[1780305667960,29.16,72927.49,0.06,0.16426,0.00023,9.17839]
[1780305673516,29.16,72926.7,0.06,0.16407,0.00023,9.17154]
[1780305678550,29.16,72926.64,0.06,0.16405,0.00023,9.17088]
[1780305684594,29.16,72925.33,0.06,0.16375,0.00023,9.15961]
[1780305689629,29.16,72924.7,0.06,0.1636,0.00023,9.15409]
[1780305694664,29.16,72926.78,0.06,0.16398,0.00023,9.16474]
[1780305699706,29.16,72921.12,0.06,0.16268,0.00023,9.11677]
[1780305703735,29.16,72915.04,0.06,0.1613,0.00023,9.0656]
[1780305704775,29.16,72915.04,0.06,0.1613,0.00023,9.0656]
[1780305706688,29.16,72914.39,0.06,0.16116,0.00023,9.06025]
[1780305706756,29.16,72914.38,0.06,0.16116,0.00023,9.06023]
[1780305711790,29.16,72914.2,0.06,0.16112,0.00023,9.0591]
[1780305716825,29.16,72915.59,0.06,0.16145,0.00023,9.07117]
[1780305721866,29.16,72917.31,0.06,0.16185,0.00023,9.086]
[1780305724887,29.16,72911.1,0.06,0.16045,0.00023,9.03395]
[1780305729914,29.17,72907.22,0.06,0.15959,0.00022,9.0018]
[1780305733665,29.17,72905.69,0.06,0.15927,0.00022,8.98969]
[1780305733951,29.17,72906.01,0.06,0.15935,0.00022,8.99258]
[1780305735038,29.17,72896.15,0.06,0.15715,0.00022,8.90977]
[1780305741000,29.17,72896.91,0.06,0.15732,0.00022,8.9164]
[1780305747043,29.17,72899.1,0.06,0.15782,0.00022,8.93504]
[1780305752079,29.17,72899.27,0.06,0.15777,0.00022,8.92996]
[1780305757113,29.17,72899.95,0.06,0.15792,0.00022,8.93584]
[1780305762150,29.17,72899.24,0.06,0.15777,0.00022,8.93]
[1780305767186,29.17,72901.81,0.06,0.15835,0.00022,8.95175]
[1780305772227,29.17,72902.74,0.06,0.15856,0.00022,8.95962]
[1780305773800,29.17,72906.8,0.06,0.15947,0.00022,8.9938]
[1780305773968,29.17,72906.8,0.06,0.15947,0.00022,8.9938]
[1780305774239,29.17,72910.9,0.06,0.16039,0.00023,9.02828]
[1780305779274,29.17,72915.77,0.06,0.1615,0.00023,9.06954]
[1780305784583,29.17,72913.3,0.06,0.16094,0.00023,9.0487]
[1780305784682,29.17,72906.36,0.06,0.15937,0.00022,8.99005]
[1780305788865,29.17,72900.62,0.06,0.15808,0.00022,8.94157]
[1780305793286,29.17,72900.69,0.06,0.15809,0.00022,8.94223]
[1780305793511,29.17,72899.26,0.06,0.15777,0.00022,8.93022]
[1780305793517,29.17,72899.26,0.06,0.15777,0.00022,8.93022]
[1780305793930,29.17,72899.26,0.06,0.15777,0.00022,8.93022]
[1780305794138,29.17,72899.26,0.06,0.15777,0.00022,8.93022]
[1780305794269,29.17,72899.26,0.06,0.15777,0.00022,8.93022]
[1780305794217,29.17,72892.48,0.06,0.15627,0.00022,8.8732]
[1780305794555,29.17,72892.48,0.06,0.15627,0.00022,8.8732]
[1780305794607,29.17,72892.48,0.06,0.15627,0.00022,8.8732]
[1780305794860,29.17,72892.48,0.06,0.15627,0.00022,8.8732]
[1780305795003,29.17,72892.48,0.06,0.15627,0.00022,8.8732]
[1780305795105,29.17,72882.49,0.06,0.15406,0.00022,8.78919]
[1780305796246,29.17,72882.49,0.06,0.15406,0.00022,8.78919]
[1780305796935,29.17,72881.05,0.06,0.15374,0.00022,8.77689]
[1780305798252,29.17,72881.05,0.06,0.15374,0.00022,8.77689]
[1780305798264,29.17,72880.96,0.06,0.15372,0.00022,8.77609]
[1780305799419,29.17,72898.02,0.06,0.15749,0.00022,8.91959]
[1780305800900,29.17,72898.02,0.06,0.15749,0.00022,8.91959]
[1780305800909,29.17,72898.02,0.06,0.15749,0.00022,8.91959]
[1780305800952,29.17,72898.02,0.06,0.15749,0.00022,8.91959]
[1780305800990,29.17,72906.1,0.06,0.15929,0.00022,8.98739]
[1780305801653,29.17,72906.1,0.06,0.15929,0.00022,8.98739]
[1780305801726,29.17,72906.1,0.06,0.15929,0.00022,8.98739]
[1780305801752,29.17,72906.16,0.06,0.1593,0.00022,8.9876]
[1780305803466,29.17,72903.78,0.06,0.15876,0.00022,8.96727]
[1780305804026,29.17,72903.78,0.06,0.15876,0.00022,8.96727]
[1780305804040,29.17,72903.78,0.06,0.15876,0.00022,8.96727]
[1780305804274,29.17,72904.45,0.06,0.1589,0.00022,8.97261]
[1780305809293,29.17,72903.52,0.06,0.15868,0.00022,8.96449]
[1780305811172,29.17,72903.69,0.06,0.15872,0.00022,8.96591]
[1780305811185,29.17,72904.22,0.06,0.15875,0.00022,8.96372]
[1780305813516,29.17,72896.98,0.06,0.15713,0.00022,8.90275]
[1780305815587,29.17,72894.44,0.06,0.15657,0.00022,8.88145]
[1780305815751,29.17,72894.44,0.06,0.15657,0.00022,8.88145]
[1780305815853,29.17,72893.66,0.06,0.1564,0.00022,8.875]
[1780305822246,29.17,72889.32,0.06,0.15546,0.00022,8.83915]
[1780305824091,29.17,72899.55,0.06,0.15774,0.00022,8.92574]
[1780305829203,29.17,72899.57,0.06,0.15777,0.00022,8.92666]
[1780305831411,29.18,72897.8,0.06,0.15739,0.00022,8.91249]
[1780305831647,29.18,72898.07,0.06,0.15745,0.00022,8.9146]
[1780305836796,29.17,72899.54,0.06,0.15776,0.00022,8.92634]
[1780305838799,29.17,72898.75,0.06,0.15757,0.00022,8.91936]
[1780305838808,29.17,72898.75,0.06,0.15757,0.00022,8.91936]
[1780305838901,29.17,72899.14,0.06,0.15766,0.00022,8.92249]
[1780305844738,29.17,72897.48,0.06,0.15726,0.00022,8.90772]
[1780305849772,29.17,72901.3,0.06,0.1581,0.00022,8.93916]
[1780305854808,29.16,72901.88,0.06,0.15821,0.00022,8.94326]
[1780305859843,29.16,72902.42,0.06,0.15832,0.00022,8.94773]
[1780305864878,29.17,72900.72,0.06,0.15796,0.00022,8.93386]
[1780305869918,29.17,72900.66,0.06,0.15796,0.00022,8.93395]
[1780305874954,29.17,72901.7,0.06,0.15812,0.00022,8.93669]
[1780305879989,29.17,72906.39,0.06,0.15918,0.00022,8.97666]
[1780305885029,29.17,72904.21,0.06,0.1587,0.00022,8.95867]
[1780305890061,29.17,72903.05,0.06,0.15846,0.00022,8.94938]
[1780305897110,29.18,72905.88,0.06,0.15911,0.00022,8.97375]
[1780305902211,29.18,72905.42,0.06,0.15901,0.00022,8.97011]
[1780305903317,29.18,72906.57,0.06,0.15927,0.00022,8.97985]
[1780305903323,29.18,72906.57,0.06,0.15927,0.00022,8.97985]
[1780305903381,29.18,72906.53,0.06,0.15926,0.00022,8.97958]
[1780305903407,29.18,72906.53,0.06,0.15926,0.00022,8.97958]
[1780305905369,29.18,72906.7,0.06,0.1593,0.00022,8.98106]
[1780305906235,29.18,72906.4,0.06,0.15924,0.00022,8.97864]
[1780305909464,29.18,72906.95,0.06,0.15936,0.00022,8.98343]
[1780305909468,29.18,72906.95,0.06,0.15936,0.00022,8.98343]
[1780305909474,29.18,72906.95,0.06,0.15936,0.00022,8.98343]
[1780305910202,29.18,72906.95,0.06,0.15937,0.00022,8.98348]
[1780305911501,29.18,72906.97,0.06,0.15937,0.00022,8.9837]
[1780305912290,29.18,72907.07,0.06,0.1594,0.00022,8.9846]
[1780305915601,29.18,72906.92,0.06,0.15937,0.00022,8.98349]
[1780305915644,29.18,72906.92,0.06,0.15937,0.00022,8.98349]
[1780305916244,29.18,72907.01,0.06,0.15939,0.00022,8.9843]
[1780305917647,29.18,72903.95,0.06,0.1587,0.00022,8.95861]
[1780305918298,29.18,72903.52,0.06,0.15861,0.00022,8.95508]
[1780305919718,29.18,72903.79,0.06,0.15867,0.00022,8.95744]
[1780305919723,29.18,72903.79,0.06,0.15867,0.00022,8.95744]
[1780305923803,29.18,72903.84,0.06,0.15869,0.00022,8.95824]
[1780305923809,29.18,72903.84,0.06,0.15869,0.00022,8.95824]
[1780305923847,29.18,72903.84,0.06,0.15869,0.00022,8.95824]
[1780305924300,29.18,72903.96,0.06,0.15872,0.00022,8.95934]
[1780305925858,29.18,72903.03,0.06,0.15852,0.00022,8.95161]
[1780305926316,29.18,72902.42,0.06,0.15838,0.00022,8.94658]
[1780305927902,29.18,72902.56,0.06,0.15842,0.00022,8.94788]
[1780305927907,29.18,72902.56,0.06,0.15842,0.00022,8.94788]
[1780305927918,29.18,72902.56,0.06,0.15842,0.00022,8.94788]
[1780305928327,29.18,72902.56,0.06,0.15842,0.00022,8.94799]
[1780305929951,29.18,72902.34,0.06,0.15837,0.00022,8.94624]
[1780305930360,29.18,72902.03,0.06,0.15831,0.00022,8.94375]
[1780305932000,29.18,72901.05,0.06,0.158,0.00022,8.92895]
[1780305932007,29.18,72901.05,0.06,0.158,0.00022,8.92895]
[1780305932357,29.18,72901.05,0.06,0.158,0.00022,8.92907]
[1780305934040,29.18,72901.58,0.06,0.15813,0.00022,8.93365]
[1780305934369,29.18,72901.33,0.06,0.15807,0.00022,8.93168]
[1780305938143,29.19,72901.9,0.06,0.15821,0.00022,8.93686]
[1780305938175,29.19,72901.9,0.06,0.15821,0.00022,8.93686]
[1780305938398,29.19,72901.9,0.06,0.15821,0.00022,8.93699]
[1780305940198,29.19,72902.79,0.06,0.15842,0.00022,8.9446]
[1780305940411,29.19,72904.05,0.06,0.1587,0.00022,8.95532]
[1780305942244,29.19,72906.6,0.06,0.15928,0.00022,8.97687]
[1780305942255,29.19,72906.6,0.06,0.15928,0.00022,8.97687]
[1780305944285,29.19,72906.66,0.06,0.15929,0.00022,8.97752]
[1780305944290,29.19,72906.66,0.06,0.15929,0.00022,8.97752]
[1780305946337,29.19,72907.92,0.06,0.15958,0.00022,8.98828]
[1780305946348,29.19,72907.92,0.06,0.15958,0.00022,8.98828]
[1780305950438,29.19,72911.24,0.06,0.16034,0.00023,9.01642]
[1780305950502,29.19,72911.13,0.06,0.16031,0.00023,9.01554]
[1780305955519,29.19,72909.32,0.06,0.15991,0.00023,9.00045]
[1780305959028,29.19,72909.13,0.06,0.15987,0.00023,8.99888]
[1780305959049,29.19,72909.13,0.06,0.15987,0.00023,8.99888]
[1780305959328,29.19,72908.97,0.06,0.15983,0.00023,8.99768]
[1780305960558,29.19,72921.58,0.06,0.16269,0.00023,9.1038]
[1780305965251,29.19,72925.94,0.06,0.16368,0.00023,9.14017]
[1780305965318,29.19,72925.94,0.06,0.16368,0.00023,9.14017]
[1780305965332,29.19,72924.18,0.06,0.16327,0.00023,9.12522]
[1780305970627,29.19,72919.37,0.06,0.16216,0.00023,9.08411]
[1780305975662,29.19,72919.23,0.06,0.16211,0.00023,9.08247]
[1780305980816,29.18,72921.77,0.06,0.16268,0.00023,9.10346]
[1780305983788,29.18,72927.82,0.06,0.16405,0.00023,9.15414]
[1780305989149,29.18,72927.83,0.06,0.16406,0.00023,9.15424]
[1780305991380,29.18,72927.73,0.06,0.16403,0.00023,9.15336]
[1780305991472,29.18,72926.82,0.06,0.16375,0.00023,9.13949]
[1780305996813,29.19,72926.89,0.06,0.1638,0.00023,9.1415]
[1780305998347,29.19,72926.89,0.06,0.1638,0.00023,9.1415]
[1780305998457,29.19,72927.7,0.06,0.16399,0.00023,9.14854]
[1780305998717,29.19,72927.7,0.06,0.16399,0.00023,9.14854]
[1780305998813,29.19,72927.7,0.06,0.16399,0.00023,9.14854]
[1780305999077,29.19,72927.7,0.06,0.16399,0.00023,9.14854]
[1780305999474,29.19,72927.7,0.06,0.16399,0.00023,9.14854]
[1780305999135,29.19,72947.91,0.06,0.16866,0.00023,9.31842]
[1780305999525,29.19,72947.91,0.06,0.16866,0.00023,9.31842]
[1780306000068,29.19,72947.91,0.06,0.16866,0.00023,9.31842]
[1780306000254,29.19,72947.91,0.06,0.16866,0.00023,9.31842]
[1780306000356,29.19,72963.89,0.06,0.17241,0.00024,9.45258]
[1780306001237,29.19,72963.89,0.06,0.17241,0.00024,9.45258]
[1780306001437,29.19,72963.89,0.06,0.17241,0.00024,9.45258]
[1780306001476,29.19,72963.11,0.06,0.17222,0.00024,9.44581]
[1780306001651,29.19,72963.11,0.06,0.17222,0.00024,9.44581]
[1780306002857,29.19,72954.2,0.06,0.17011,0.00023,9.37059]
[1780306007751,29.18,72952.25,0.06,0.16963,0.00023,9.35322]
[1780306007770,29.18,72952.25,0.06,0.16963,0.00023,9.35322]
[1780306008497,29.18,72952.8,0.06,0.16975,0.00023,9.35757]
[1780306008901,29.18,72952.8,0.06,0.16975,0.00023,9.35757]
[1780306008966,29.18,72951.23,0.06,0.16937,0.00023,9.3441]
[1780306014333,29.18,72948.81,0.06,0.1688,0.00023,9.32347]
[1780306019977,29.18,72949.53,0.06,0.16897,0.00023,9.32962]
[1780306025014,29.18,72946.04,0.06,0.16816,0.00023,9.30041]
[1780306030049,29.18,72946.8,0.06,0.16835,0.00023,9.30717]
[1780306031147,29.18,72946.8,0.06,0.16835,0.00023,9.30717]
[1780306031290,29.18,72946.8,0.06,0.16835,0.00023,9.30717]
[1780306031388,29.18,72946.8,0.06,0.16835,0.00023,9.30717]
[1780306031514,29.18,72946.8,0.06,0.16835,0.00023,9.30717]
[1780306031400,29.18,72952.42,0.06,0.16966,0.00023,9.35457]
[1780306032108,29.18,72952.42,0.06,0.16966,0.00023,9.35457]
[1780306032219,29.18,72952.42,0.06,0.16966,0.00023,9.35457]
[1780306032396,29.18,72952.42,0.06,0.16966,0.00023,9.35457]
[1780306032518,29.18,72952.42,0.06,0.16966,0.00023,9.35457]
[1780306032443,29.18,72978.71,0.06,0.17589,0.00024,9.5752]
[1780306033050,29.18,72978.71,0.06,0.17589,0.00024,9.5752]
[1780306033126,29.18,72980.04,0.06,0.1762,0.00024,9.58605]
[1780306033702,29.18,72980.04,0.06,0.1762,0.00024,9.58605]
[1780306036751,29.18,72975.19,0.06,0.17503,0.00024,9.54505]
[1780306036826,29.18,72975.19,0.06,0.17503,0.00024,9.54505]
[1780306037101,29.18,72974.6,0.06,0.17488,0.00024,9.53985]
[1780306041123,29.18,72977.34,0.06,0.17552,0.00024,9.56254]
[1780306041213,29.18,72977.34,0.06,0.17552,0.00024,9.56254]
[1780306041427,29.18,72976.62,0.06,0.17535,0.00024,9.55644]
[1780306041597,29.18,72976.62,0.06,0.17535,0.00024,9.55644]
[1780306042139,29.18,72976.34,0.06,0.17528,0.00024,9.55384]
[1780306043217,29.18,72970.57,0.06,0.17389,0.00024,9.50519]
[1780306045877,29.18,72971.51,0.06,0.1741,0.00024,9.51265]
[1780306045897,29.18,72971.51,0.06,0.1741,0.00024,9.51265]
[1780306046165,29.18,72971.46,0.06,0.17409,0.00024,9.51203]
[1780306051250,29.18,72971.92,0.06,0.17422,0.00024,9.51657]
[1780306052901,29.18,72973.42,0.06,0.17449,0.00024,9.5227]
[1780306052994,29.18,72973.42,0.06,0.17449,0.00024,9.5227]
[1780306053194,29.18,72973.42,0.06,0.17449,0.00024,9.5227]
[1780306053403,29.18,72975.13,0.06,0.1749,0.00024,9.53724]
[1780306054120,29.18,72975.13,0.06,0.1749,0.00024,9.53724]
[1780306054227,29.18,72975.13,0.06,0.1749,0.00024,9.53724]
[1780306054503,29.18,72975.13,0.06,0.1749,0.00024,9.53724]
[1780306054489,29.18,72974.81,0.06,0.17484,0.00024,9.53492]
[1780306054873,29.18,72974.81,0.06,0.17484,0.00024,9.53492]
[1780306054953,29.18,72974.81,0.06,0.17484,0.00024,9.53492]
[1780306055228,29.18,72974.72,0.06,0.17482,0.00024,9.53434]
[1780306056025,29.18,72974.72,0.06,0.17482,0.00024,9.53434]
[1780306056212,29.18,72974.72,0.06,0.17482,0.00024,9.53434]
[1780306056352,29.18,72974.72,0.06,0.17482,0.00024,9.53434]
[1780306056365,29.18,72987.27,0.06,0.17783,0.00024,9.63967]
[1780306056880,29.18,72987.27,0.06,0.17783,0.00024,9.63967]
[1780306057243,29.18,72987.2,0.06,0.17783,0.00024,9.63939]
[1780306058252,29.18,72995.45,0.06,0.17983,0.00024,9.70864]
[1780306058566,29.18,72995.45,0.06,0.17983,0.00024,9.70864]
[1780306058985,29.18,72995.45,0.06,0.17983,0.00024,9.70864]
[1780306059027,29.18,72995.45,0.06,0.17983,0.00024,9.70864]
[1780306059237,29.18,72995.45,0.06,0.17983,0.00024,9.70864]
[1780306059338,29.18,72992.11,0.06,0.17902,0.00024,9.68091]
[1780306065302,29.19,72989.28,0.06,0.17838,0.00024,9.65867]
[1780306067286,29.19,72987.63,0.06,0.17798,0.00024,9.64486]
[1780306067314,29.19,72988.4,0.06,0.17819,0.00024,9.65187]
[1780306072350,29.2,72991.09,0.06,0.17887,0.00024,9.67568]
[1780306073859,29.2,72989.98,0.06,0.17861,0.00024,9.66666]
[1780306074467,29.2,72978.06,0.06,0.17576,0.00024,9.56719]
[1780306075418,29.2,72978.06,0.06,0.17576,0.00024,9.56719]
[1780306075457,29.2,72978.06,0.06,0.17576,0.00024,9.56719]
[1780306075525,29.2,72975.51,0.06,0.17516,0.00024,9.54622]
[1780306077767,29.2,72973.45,0.06,0.17468,0.00024,9.52936]
[1780306078396,29.2,72969.87,0.06,0.17384,0.00024,9.4996]
[1780306082879,29.2,72970.02,0.06,0.17389,0.00024,9.5016]
[1780306082989,29.2,72970.02,0.06,0.17389,0.00024,9.5016]
[1780306083300,29.2,72970.02,0.06,0.17389,0.00024,9.5016]
[1780306083437,29.21,72964.9,0.06,0.17269,0.00024,9.45917]
[1780306084866,29.21,72964.9,0.06,0.1727,0.00024,9.45947]
[1780306085441,29.21,72962.66,0.06,0.17217,0.00024,9.44068]
[1780306086558,29.21,72962.66,0.06,0.17217,0.00024,9.44068]
[1780306090292,29.21,72953.81,0.06,0.17012,0.00023,9.36729]
[1780306096517,29.22,72946.52,0.06,0.16846,0.00023,9.30766]
[1780306097724,29.22,72944.44,0.06,0.16798,0.00023,9.29047]
[1780306097740,29.22,72944.44,0.06,0.16798,0.00023,9.29047]
[1780306098533,29.22,72944.44,0.06,0.16799,0.00023,9.29075]
[1780306099020,29.22,72944.44,0.06,0.16799,0.00023,9.29075]
[1780306100547,29.22,72935.93,0.06,0.16603,0.00023,9.21965]
[1780306101556,29.22,72927.98,0.06,0.1642,0.00023,9.15275]
[1780306102061,29.22,72927.98,0.06,0.1642,0.00023,9.15275]
[1780306102561,29.22,72926.76,0.06,0.16392,0.00023,9.14226]
[1780306105174,29.22,72926.48,0.06,0.16385,0.00023,9.13992]
[1780306106114,29.22,72926.48,0.06,0.16385,0.00023,9.13993]
[1780306106535,29.22,72925.7,0.06,0.16366,0.00023,9.13289]
[1780306111546,29.21,72924.81,0.06,0.16345,0.00023,9.12492]
[1780306115547,29.21,72919.04,0.06,0.16202,0.00023,9.06902]
[1780306118501,29.21,72913.44,0.06,0.16074,0.00023,9.02158]
[1780306123531,29.21,72911.35,0.06,0.16026,0.00023,9.0035]
[1780306128536,29.21,72912.78,0.06,0.16056,0.00023,9.01479]
[1780306133543,29.2,72911.35,0.06,0.16022,0.00023,9.00213]
[1780306134663,29.2,72905.62,0.06,0.15892,0.00022,8.95378]
[1780306135327,29.2,72905.62,0.06,0.15892,0.00022,8.95378]
[1780306135606,29.2,72905.12,0.06,0.15881,0.00022,8.94958]
[1780306140624,29.2,72906.81,0.06,0.15919,0.00022,8.96365]
[1780306145647,29.2,72904.92,0.06,0.15876,0.00022,8.94748]
[1780306150685,29.2,72903.73,0.06,0.15849,0.00022,8.93746]
[1780306155688,29.2,72904.23,0.06,0.1586,0.00022,8.9417]
[1780306157590,29.2,72896.92,0.06,0.15697,0.00022,8.88025]
[1780306162633,29.2,72896.44,0.06,0.15687,0.00022,8.87653]
[1780306163586,29.2,72903.38,0.06,0.15843,0.00022,8.93516]
[1780306165641,29.2,72908.98,0.06,0.15969,0.00023,8.98225]
[1780306170702,29.2,72914.41,0.06,0.16091,0.00023,9.02771]
[1780306175759,29.2,72914.33,0.06,0.16078,0.00023,9.01989]
[1780306180786,29.2,72911.42,0.06,0.16012,0.00023,8.99511]
[1780306185833,29.2,72908.78,0.06,0.15952,0.00023,8.9727]
[1780306190839,29.2,72905.09,0.06,0.15869,0.00022,8.94162]
[1780306195899,29.2,72906.55,0.06,0.159,0.00022,8.95354]
[1780306200966,29.2,72906.39,0.06,0.15895,0.00022,8.95134]
[1780306206043,29.2,72905.35,0.06,0.15871,0.00022,8.94267]
[1780306208680,29.2,72911.72,0.06,0.16015,0.00023,8.99629]
[1780306213694,29.2,72912.36,0.06,0.16029,0.00023,9.00143]
[1780306218723,29.2,72910.78,0.06,0.15992,0.00023,8.98779]
[1780306223781,29.19,72909.27,0.06,0.15958,0.00023,8.97493]
[1780306225676,29.19,72909.44,0.06,0.15961,0.00023,8.97632]
[1780306225725,29.19,72908.68,0.06,0.15944,0.00023,8.96993]
[1780306226382,29.19,72908.68,0.06,0.15944,0.00023,8.96993]
[1780306226455,29.19,72908.68,0.06,0.15944,0.00023,8.96993]
[1780306226516,29.19,72908.31,0.06,0.15936,0.00022,8.96679]
[1780306228992,29.19,72905.49,0.06,0.15872,0.00022,8.94302]
[1780306229385,29.19,72905.49,0.06,0.15872,0.00022,8.94302]
[1780306229493,29.19,72905.49,0.06,0.15872,0.00022,8.94302]
[1780306237507,29.2,72904.26,0.06,0.15836,0.00022,8.92619]
[1780306242541,29.2,72902.46,0.06,0.15796,0.00022,8.91128]
[1780306247576,29.2,72901.05,0.06,0.15766,0.00022,8.89979]
[1780306247987,29.2,72901.05,0.06,0.15766,0.00022,8.89979]
[1780306248584,29.2,72901.47,0.06,0.15776,0.00022,8.9034]
[1780306253620,29.2,72901.41,0.06,0.15775,0.00022,8.9033]
[1780306258654,29.2,72901.39,0.06,0.15776,0.00022,8.90346]
[1780306263690,29.2,72903.44,0.06,0.15823,0.00022,8.92118]
[1780306268725,29.2,72902.64,0.06,0.15806,0.00022,8.91486]
[1780306274768,29.2,72901.78,0.06,0.15788,0.00022,8.90804]
[1780306279802,29.2,72900.0,0.06,0.15749,0.00022,8.89344]
[1780306283829,29.21,72894.51,0.06,0.15628,0.00022,8.84762]
[1780306288866,29.2,72889.73,0.06,0.1552,0.00022,8.80679]
[1780306291251,29.2,72885.87,0.06,0.15434,0.00022,8.77403]
[1780306291261,29.2,72885.87,0.06,0.15434,0.00022,8.77403]
[1780306291443,29.2,72884.33,0.06,0.15389,0.00022,8.75381]
[1780306294906,29.2,72878.6,0.06,0.15262,0.00022,8.70496]
[1780306299943,29.2,72878.74,0.06,0.15263,0.00022,8.70532]
[1780306304977,29.19,72882.61,0.06,0.15345,0.00022,8.73682]
[1780306310013,29.19,72881.06,0.06,0.15307,0.00022,8.7224]
[1780306315049,29.18,72878.42,0.06,0.15246,0.00022,8.69905]
[1780306320083,29.18,72878.89,0.06,0.15254,0.00022,8.70191]
[1780306325118,29.18,72879.52,0.06,0.15264,0.00022,8.70607]
[1780306333174,29.17,72878.72,0.06,0.15242,0.00022,8.6975]
[1780306338235,29.17,72878.4,0.06,0.15231,0.00022,8.69344]
[1780306343270,29.17,72877.72,0.06,0.15214,0.00022,8.68684]
[1780306348369,29.16,72876.49,0.06,0.15185,0.00022,8.67562]
[1780306352337,29.16,72890.97,0.06,0.15492,0.00022,8.78996]
[1780306353597,29.16,72905.99,0.06,0.15826,0.00022,8.9162]
[1780306357822,29.16,72911.24,0.06,0.15944,0.00023,8.96036]
[1780306358756,29.16,72911.4,0.06,0.15948,0.00023,8.96164]
[1780306359856,29.16,72911.4,0.06,0.15948,0.00023,8.96164]
[1780306359884,29.16,72912.14,0.06,0.15965,0.00023,8.96787]
[1780306360096,29.16,72912.14,0.06,0.15965,0.00023,8.96787]
[1780306363274,29.16,72913.8,0.06,0.16002,0.00023,8.98173]
[1780306363303,29.16,72913.8,0.06,0.16002,0.00023,8.98173]
[1780306363350,29.16,72913.8,0.06,0.16002,0.00023,8.98173]
[1780306363738,29.16,72913.8,0.06,0.16002,0.00023,8.98173]
[1780306363817,29.16,72925.31,0.06,0.16263,0.00023,9.07861]
[1780306365088,29.16,72925.31,0.06,0.16262,0.00023,9.07828]
[1780306365424,29.16,72928.55,0.06,0.16336,0.00023,9.10556]
[1780306366733,29.16,72937.03,0.06,0.16531,0.00023,9.17675]
[1780306372213,29.15,72933.79,0.06,0.16453,0.00023,9.14839]
[1780306376519,29.15,72946.87,0.06,0.16755,0.00023,9.25824]
[1780306378737,29.15,72946.87,0.06,0.16756,0.00023,9.25836]
[1780306378796,29.15,72946.87,0.06,0.16756,0.00023,9.25836]
[1780306378806,29.15,72946.64,0.06,0.16751,0.00023,9.25652]
[1780306382556,29.15,72939.07,0.06,0.16576,0.00023,9.19322]
[1780306385568,29.15,72931.31,0.06,0.16395,0.00023,9.12727]
[1780306389437,29.15,72934.26,0.06,0.16461,0.00023,9.15141]
[1780306389599,29.15,72934.85,0.06,0.16474,0.00023,9.15589]
[1780306393295,29.15,72934.12,0.06,0.16457,0.00023,9.14984]
[1780306393329,29.15,72934.12,0.06,0.16457,0.00023,9.14984]
[1780306393628,29.15,72933.04,0.06,0.16432,0.00023,9.14075]
[1780306398762,29.15,72932.61,0.06,0.1642,0.00023,9.13636]
[1780306400677,29.14,72922.58,0.06,0.16189,0.00023,9.05122]
[1780306404703,29.14,72915.91,0.06,0.16037,0.00023,8.99477]
[1780306408847,29.14,72913.81,0.06,0.15989,0.00023,8.97699]
[1780306408850,29.14,72913.18,0.06,0.15975,0.00023,8.97167]
[1780306409104,29.14,72913.18,0.06,0.15975,0.00023,8.97167]
[1780306410746,29.14,72906.42,0.06,0.15822,0.00022,8.91469]
[1780306411328,29.14,72906.42,0.06,0.15822,0.00022,8.91469]
[1780306411753,29.14,72901.92,0.06,0.15712,0.00022,8.87017]
[1780306413581,29.14,72896.92,0.06,0.15602,0.00022,8.82836]
[1780306415205,29.15,72895.51,0.06,0.15571,0.00022,8.81687]
[1780306415780,29.15,72891.08,0.06,0.15473,0.00022,8.77956]
[1780306420816,29.15,72889.87,0.06,0.1545,0.00022,8.77076]
[1780306422833,29.15,72896.02,0.06,0.15588,0.00022,8.82307]
[1780306427872,29.15,72897.21,0.06,0.15615,0.00022,8.83331]
[1780306432908,29.16,72904.82,0.06,0.15788,0.00022,8.89859]
[1780306437943,29.16,72905.76,0.06,0.1581,0.00022,8.90694]
[1780306442977,29.16,72902.5,0.06,0.1574,0.00022,8.88034]
[1780306448013,29.16,72904.84,0.06,0.15794,0.00022,8.90059]
[1780306453051,29.16,72899.94,0.06,0.15686,0.00022,8.86012]
[1780306457263,29.17,72883.86,0.06,0.15332,0.00022,8.72567]
[1780306460754,29.17,72880.4,0.06,0.15256,0.00022,8.69638]
[1780306462442,29.17,72878.85,0.06,0.15222,0.00022,8.68364]
[1780306462880,29.17,72876.74,0.06,0.15177,0.00022,8.66622]
[1780306467890,29.17,72876.49,0.06,0.15173,0.00022,8.6646]
[1780306472894,29.17,72875.3,0.06,0.1514,0.00022,8.64882]
[1780306477911,29.18,72877.36,0.06,0.15188,0.00022,8.66705]
[1780306482934,29.18,72877.52,0.06,0.15193,0.00022,8.66916]
[1780306487059,29.18,72882.0,0.06,0.15293,0.00022,8.70762]
[1780306487071,29.18,72882.0,0.06,0.15293,0.00022,8.70762]
[1780306487959,29.18,72885.48,0.06,0.1537,0.00022,8.73688]
[1780306490005,29.18,72887.66,0.06,0.15418,0.00022,8.75532]
[1780306491162,29.18,72887.66,0.06,0.15418,0.00022,8.75533]
[1780306491918,29.18,72885.65,0.06,0.15374,0.00022,8.73843]
[1780306496928,29.18,72886.9,0.06,0.15402,0.00022,8.74927]
[1780306501938,29.18,72885.51,0.06,0.15374,0.00022,8.73824]
[1780306504050,29.18,72891.83,0.06,0.15513,0.00022,8.79144]
[1780306509065,29.19,72893.12,0.06,0.15544,0.00022,8.80318]
[1780306514113,29.19,72892.9,0.06,0.15539,0.00022,8.8012]
[1780306519116,29.19,72893.32,0.06,0.15548,0.00022,8.80453]
[1780306524131,29.19,72889.97,0.06,0.15473,0.00022,8.77618]
[1780306525279,29.19,72888.33,0.06,0.15437,0.00022,8.76238]
[1780306525364,29.19,72888.33,0.06,0.15437,0.00022,8.76238]
[1780306525558,29.19,72888.0,0.06,0.1543,0.00022,8.7596]
[1780306526048,29.19,72888.0,0.06,0.1543,0.00022,8.7596]
[1780306526056,29.19,72888.0,0.06,0.1543,0.00022,8.7596]
[1780306526570,29.19,72883.72,0.06,0.15335,0.00022,8.72363]
[1780306528227,29.18,72880.39,0.06,0.15262,0.00022,8.69542]
[1780306530133,29.18,72878.32,0.06,0.15216,0.00022,8.67789]
[1780306530982,29.18,72877.15,0.06,0.15191,0.00022,8.6682]
[1780306532028,29.18,72872.06,0.06,0.15071,0.00022,8.61876]
[1780306537049,29.18,72869.22,0.06,0.15008,0.00022,8.59447]
[1780306542073,29.19,72869.59,0.06,0.15018,0.00022,8.59857]
[1780306547100,29.19,72869.54,0.06,0.1502,0.00022,8.59911]
[1780306551005,29.19,72862.26,0.06,0.14863,0.00022,8.53827]
[1780306554987,29.19,72856.47,0.06,0.14739,0.00021,8.48976]
[1780306559987,29.19,72852.76,0.06,0.14661,0.00021,8.45899]
[1780306562951,29.19,72842.79,0.06,0.14451,0.00021,8.3762]
[1780306567976,29.2,72843.48,0.06,0.14467,0.00021,8.38275]
[1780306569106,29.2,72844.2,0.06,0.14484,0.00021,8.38928]
[1780306569973,29.2,72844.85,0.06,0.14498,0.00021,8.39497]
[1780306575010,29.2,72844.96,0.06,0.14503,0.00021,8.39683]
[1780306580028,29.2,72841.14,0.06,0.14423,0.00021,8.36528]
[1780306580989,29.2,72849.57,0.06,0.14602,0.00021,8.4359]
[1780306586045,29.2,72851.48,0.06,0.14644,0.00021,8.45252]
[1780306591054,29.21,72848.9,0.06,0.14591,0.00021,8.43158]
[1780306596086,29.21,72848.0,0.06,0.14565,0.00021,8.41825]
[1780306601095,29.21,72845.51,0.06,0.14514,0.00021,8.39828]
[1780306604014,29.21,72845.72,0.06,0.14521,0.00021,8.40076]
[1780306609200,29.22,72843.58,0.06,0.14476,0.00021,8.38326]
[1780306615105,29.22,72843.65,0.06,0.14478,0.00021,8.38398]
[1780306619229,29.22,72836.96,0.06,0.14337,0.00021,8.32817]
[1780306623250,29.22,72844.4,0.06,0.14495,0.00021,8.3907]
[1780306629023,29.22,72843.36,0.06,0.14474,0.00021,8.38211]
[1780306633322,29.22,72851.72,0.06,0.14653,0.00021,8.45269]
[1780306638358,29.22,72853.26,0.06,0.14686,0.00021,8.46587]
[1780306642749,29.22,72854.04,0.06,0.14703,0.00021,8.47248]
[1780306643148,29.22,72856.0,0.06,0.14746,0.00021,8.48909]
[1780306648156,29.22,72858.51,0.06,0.14801,0.00021,8.51074]
[1780306649176,29.22,72858.51,0.06,0.14801,0.00021,8.51087]
[1780306649433,29.22,72857.82,0.06,0.14787,0.00021,8.50535]
[1780306650545,29.22,72857.82,0.06,0.14787,0.00021,8.50535]
[1780306650647,29.22,72859.52,0.06,0.14824,0.00021,8.51972]
[1780306656484,29.23,72855.64,0.06,0.14733,0.00021,8.48123]
[1780306661518,29.23,72855.56,0.06,0.14734,0.00021,8.48129]
[1780306666553,29.23,72855.07,0.06,0.14725,0.00021,8.47791]
[1780306671588,29.23,72853.28,0.06,0.14689,0.00021,8.46363]
[1780306676623,29.24,72850.62,0.06,0.14635,0.00021,8.44241]
[1780306681658,29.24,72850.43,0.06,0.14632,0.00021,8.44155]
[1780306686694,29.24,72848.89,0.06,0.14599,0.00021,8.42831]
[1780306691729,29.24,72848.81,0.06,0.14596,0.00021,8.4273]
[1780306693750,29.24,72847.77,0.06,0.14574,0.00021,8.41854]
[1780306694013,29.24,72847.77,0.06,0.14574,0.00021,8.41854]
[1780306694561,29.24,72849.05,0.06,0.14601,0.00021,8.4292]
[1780306694750,29.24,72849.05,0.06,0.14601,0.00021,8.42914]
[1780306699784,29.24,72849.38,0.06,0.14607,0.00021,8.43153]
[1780306704819,29.23,72847.61,0.06,0.14569,0.00021,8.41646]
[1780306709854,29.23,72846.94,0.06,0.14554,0.00021,8.41069]
[1780306714766,29.23,72850.04,0.06,0.14612,0.00021,8.43035]
[1780306714906,29.24,72850.57,0.06,0.14624,0.00021,8.435]
[1780306716152,29.24,72850.57,0.06,0.14624,0.00021,8.435]
[1780306716199,29.24,72848.84,0.06,0.14587,0.00021,8.42072]
[1780306716856,29.24,72848.84,0.06,0.14587,0.00021,8.42072]
[1780306716941,29.24,72849.61,0.06,0.14604,0.00021,8.42717]
[1780306719182,29.24,72849.61,0.06,0.14604,0.00021,8.42717]
[1780306719185,29.24,72850.25,0.06,0.14618,0.00021,8.43298]
[1780306724961,29.24,72851.1,0.06,0.1464,0.00021,8.44152]
[1780306727983,29.24,72859.08,0.06,0.14812,0.00021,8.50875]
[1780306733017,29.25,72857.85,0.06,0.14787,0.00021,8.49898]
[1780306739060,29.25,72857.66,0.06,0.14784,0.00021,8.4979]
[1780306744095,29.25,72853.71,0.06,0.14702,0.00021,8.46551]
[1780306749130,29.25,72851.83,0.06,0.14663,0.00021,8.45051]
[1780306753697,29.25,72854.07,0.06,0.14712,0.00021,8.46967]
[1780306754278,29.25,72858.64,0.06,0.1481,0.00021,8.50805]
[1780306760208,29.25,72853.25,0.06,0.14696,0.00021,8.4634]
[1780306763234,29.26,72860.14,0.06,0.14845,0.00022,8.52138]
[1780306768270,29.26,72862.1,0.06,0.14887,0.00022,8.53799]
[1780306773304,29.26,72862.42,0.06,0.14885,0.00022,8.5341]
[1780306779018,29.26,72863.3,0.06,0.14905,0.00022,8.54153]
[1780306782251,29.26,72870.09,0.06,0.15051,0.00022,8.59828]
[1780306782372,29.26,72877.91,0.06,0.15221,0.00022,8.66376]
[1780306787406,29.25,72873.5,0.06,0.15123,0.00022,8.62595]
[1780306792439,29.25,72872.91,0.06,0.15108,0.00022,8.62037]
[1780306797475,29.25,72872.89,0.06,0.15106,0.00022,8.61954]
[1780306802917,29.25,72875.65,0.06,0.15165,0.00022,8.64206]
[1780306805981,29.24,72882.87,0.06,0.15321,0.00022,8.70187]
[1780306807548,29.24,72889.22,0.06,0.1546,0.00022,8.75495]
[1780306813594,29.24,72893.07,0.06,0.15545,0.00022,8.78698]
[1780306818626,29.24,72894.03,0.06,0.15565,0.00022,8.7947]
[1780306823660,29.24,72895.39,0.06,0.15594,0.00022,8.80572]
[1780306828697,29.24,72896.42,0.06,0.15616,0.00022,8.81401]
[1780306833731,29.24,72897.62,0.06,0.15633,0.00022,8.81707]
[1780306838768,29.24,72898.55,0.06,0.15653,0.00022,8.82455]
[1780306841572,29.24,72896.06,0.06,0.15597,0.00022,8.80347]
[1780306842354,29.24,72888.59,0.06,0.15431,0.00022,8.74072]
[1780306844807,29.24,72882.06,0.06,0.15287,0.00022,8.6856]
[1780306846184,29.24,72882.06,0.06,0.15287,0.00022,8.6856]
[1780306847696,29.23,72880.09,0.06,0.15243,0.00022,8.66876]
[1780306847828,29.23,72879.54,0.06,0.1523,0.00022,8.66415]
[1780306853871,29.23,72875.46,0.06,0.15139,0.00022,8.62916]
[1780306858906,29.23,72873.47,0.06,0.15095,0.00022,8.61196]
[1780306863940,29.23,72872.5,0.06,0.15072,0.00022,8.60327]
[1780306868976,29.23,72871.08,0.06,0.1504,0.00022,8.59094]
[1780306874012,29.23,72877.67,0.06,0.15182,0.00022,8.64558]
[1780306879045,29.22,72875.97,0.06,0.15143,0.00022,8.63071]
[1780306882070,29.22,72865.65,0.06,0.14918,0.00022,8.54369]
[1780306884177,29.22,72859.43,0.06,0.14784,0.00021,8.49159]
[1780306890126,29.22,72859.88,0.06,0.14794,0.00021,8.49552]
[1780306895162,29.22,72856.24,0.06,0.14708,0.00021,8.45866]
[1780306900204,29.22,72859.35,0.06,0.14775,0.00021,8.48498]
[1780306905235,29.23,72855.77,0.06,0.14699,0.00021,8.45519]
[1780306910270,29.23,72854.78,0.06,0.14679,0.00021,8.44738]
[1780306915305,29.23,72855.8,0.06,0.14702,0.00021,8.4564]
[1780306920341,29.23,72856.65,0.06,0.14721,0.00021,8.46396]
[1780306925375,29.23,72855.8,0.06,0.14707,0.00021,8.45847]
[1780306930410,29.24,72856.38,0.06,0.14725,0.00021,8.46522]
[1780306935445,29.25,72859.04,0.06,0.14786,0.00021,8.48929]
[1780306940479,29.25,72860.1,0.06,0.14814,0.00022,8.49988]
[1780306945514,29.26,72864.36,0.06,0.1491,0.00022,8.53721]
[1780306951357,29.26,72864.5,0.06,0.14916,0.00022,8.5395]
[1780306952566,29.26,72855.35,0.06,0.14712,0.00021,8.45703]
[1780306954464,29.26,72849.36,0.06,0.14584,0.00021,8.40677]
[1780306959211,29.26,72849.79,0.06,0.14592,0.00021,8.41006]
[1780306959215,29.26,72848.29,0.06,0.14559,0.00021,8.39732]
[1780306960725,29.26,72837.71,0.06,0.14335,0.00021,8.30884]
[1780306964648,29.26,72829.67,0.06,0.14167,0.00021,8.24182]
[1780306972705,29.31,72830.06,0.06,0.14216,0.00021,8.26122]
[1780306977744,29.35,72831.54,0.06,0.14278,0.00021,8.28545]
[1780306981901,29.35,72831.3,0.06,0.14275,0.00021,8.28447]
[1780306987099,29.35,72833.41,0.06,0.14322,0.00021,8.30291]
[1780306993155,29.35,72831.35,0.06,0.1428,0.00021,8.28635]
[1780306998890,29.36,72825.44,0.06,0.14158,0.00021,8.23789]
[1780307003587,29.36,72822.95,0.06,0.14108,0.00021,8.21767]
[1780307003924,29.36,72822.95,0.06,0.14108,0.00021,8.2179]
[1780307006341,29.36,72819.5,0.06,0.14037,0.00021,8.18941]
[1780307006412,29.36,72819.5,0.06,0.14037,0.00021,8.18941]
[1780307006471,29.36,72816.15,0.06,0.13968,0.00021,8.1616]
[1780307008342,29.36,72816.15,0.06,0.13969,0.00021,8.16179]
[1780307009690,29.36,72815.22,0.06,0.13951,0.00021,8.15468]
[1780307009968,29.36,72814.79,0.06,0.13943,0.00021,8.15132]
[1780307015002,29.36,72814.03,0.06,0.1392,0.00021,8.13917]
[1780307018011,29.37,72813.15,0.06,0.13903,0.00021,8.1323]
[1780307018047,29.37,72812.97,0.06,0.139,0.00021,8.13102]
[1780307023057,29.37,72813.07,0.06,0.13905,0.00021,8.13293]
[1780307026078,29.37,72820.43,0.06,0.14058,0.00021,8.19459]
[1780307031114,29.37,72819.87,0.06,0.14048,0.00021,8.19053]
[1780307036260,29.37,72819.67,0.06,0.14045,0.00021,8.18949]
[1780307039170,29.38,72827.74,0.06,0.14214,0.00021,8.25681]
[1780307042204,29.38,72838.37,0.06,0.14436,0.00021,8.34518]
[1780307047238,29.37,72837.2,0.06,0.14411,0.00021,8.33506]
[1780307052274,29.37,72839.41,0.06,0.14457,0.00021,8.35316]
[1780307055295,29.37,72845.35,0.06,0.14581,0.00021,8.40236]
[1780307060331,29.37,72847.77,0.06,0.14631,0.00021,8.42165]
[1780307065364,29.37,72847.19,0.06,0.14617,0.00021,8.41625]
[1780307070399,29.37,72843.08,0.06,0.14528,0.00021,8.38125]
[1780307075435,29.36,72843.83,0.06,0.14533,0.00021,8.38042]
[1780307081476,29.36,72843.2,0.06,0.14519,0.00021,8.37479]
[1780307087519,29.36,72843.23,0.06,0.14519,0.00021,8.37471]
[1780307092558,29.36,72841.21,0.06,0.14476,0.00021,8.35775]
[1780307097590,29.36,72842.09,0.06,0.14494,0.00021,8.36501]
[1780307101620,29.36,72849.89,0.06,0.14661,0.00021,8.43032]
[1780307103634,29.36,72856.4,0.06,0.148,0.00021,8.48485]
[1780307105651,29.36,72866.03,0.06,0.15008,0.00022,8.56523]
[1780307107106,29.36,72869.39,0.06,0.1508,0.00022,8.5932]
[1780307107233,29.36,72869.39,0.06,0.1508,0.00022,8.5932]
[1780307107252,29.36,72869.39,0.06,0.1508,0.00022,8.5932]
[1780307107395,29.36,72869.39,0.06,0.1508,0.00022,8.5932]
[1780307107664,29.36,72869.06,0.06,0.15073,0.00022,8.59038]
[1780307107888,29.36,72869.06,0.06,0.15073,0.00022,8.59038]
[1780307107918,29.36,72869.06,0.06,0.15073,0.00022,8.59038]
[1780307108674,29.36,72869.06,0.06,0.15073,0.00022,8.59038]
[1780307108672,29.36,72869.74,0.06,0.15088,0.00022,8.59606]
[1780307109677,29.36,72871.92,0.06,0.15135,0.00022,8.61409]
[1780307112599,29.36,72871.85,0.06,0.15133,0.00022,8.61341]
[1780307112650,29.36,72870.3,0.06,0.15099,0.00022,8.60037]
[1780307117660,29.36,72874.62,0.06,0.15192,0.00022,8.63599]
[1780307118776,29.36,72877.43,0.06,0.15252,0.00022,8.65915]
[1780307118880,29.36,72877.43,0.06,0.15252,0.00022,8.65915]
[1780307118975,29.36,72882.62,0.06,0.15366,0.00022,8.70251]
[1780307120367,29.36,72882.62,0.06,0.15366,0.00022,8.70251]
[1780307120511,29.36,72882.62,0.06,0.15366,0.00022,8.70251]
[1780307120601,29.36,72883.19,0.06,0.15377,0.00022,8.70686]
[1780307121127,29.36,72883.19,0.06,0.15377,0.00022,8.70686]
[1780307121206,29.36,72883.19,0.06,0.15377,0.00022,8.70686]
[1780307121308,29.36,72887.19,0.06,0.15466,0.00022,8.74033]
[1780307122863,29.36,72888.28,0.06,0.1549,0.00022,8.74942]
[1780307124852,29.36,72888.66,0.06,0.15498,0.00022,8.7526]
[1780307124912,29.36,72888.66,0.06,0.15498,0.00022,8.7526]
[1780307125044,29.36,72888.66,0.06,0.15498,0.00022,8.7526]
[1780307125061,29.36,72888.66,0.06,0.15498,0.00022,8.7526]
[1780307125077,29.36,72886.66,0.06,0.15453,0.00022,8.73553]
[1780307128449,29.35,72874.9,0.06,0.15192,0.00022,8.6361]
[1780307128990,29.35,72874.9,0.06,0.15192,0.00022,8.6361]
[1780307129068,29.35,72874.9,0.06,0.15192,0.00022,8.6361]
[1780307129202,29.35,72876.38,0.06,0.15224,0.00022,8.64828]
[1780307130703,29.35,72876.38,0.06,0.15224,0.00022,8.64828]
[1780307131091,29.35,72876.38,0.06,0.15224,0.00022,8.64828]
[1780307131155,29.35,72876.38,0.06,0.15224,0.00022,8.64828]
[1780307131523,29.35,72876.38,0.06,0.15224,0.00022,8.64828]
[1780307131552,29.35,72876.38,0.06,0.15224,0.00022,8.64828]
[1780307131640,29.35,72883.14,0.06,0.15363,0.00022,8.69817]
[1780307135154,29.35,72887.06,0.06,0.15449,0.00022,8.73089]
[1780307135214,29.35,72887.06,0.06,0.15449,0.00022,8.73089]
[1780307135369,29.35,72888.17,0.06,0.15473,0.00022,8.74013]
[1780307137175,29.35,72888.17,0.06,0.15473,0.00022,8.74013]
[1780307137181,29.35,72888.17,0.06,0.15473,0.00022,8.74013]
[1780307137249,29.35,72885.57,0.06,0.15416,0.00022,8.71823]
[1780307143350,29.35,72890.24,0.06,0.15518,0.00022,8.75712]
[1780307143390,29.35,72896.01,0.06,0.15645,0.00022,8.80504]
[1780307145311,29.35,72886.12,0.06,0.15426,0.00022,8.72207]
[1780307150702,29.35,72884.27,0.06,0.15385,0.00022,8.70652]
[1780307154087,29.35,72878.1,0.06,0.15248,0.00022,8.65441]
[1780307155998,29.35,72865.83,0.06,0.1498,0.00022,8.55163]
[1780307158012,29.35,72856.52,0.06,0.14779,0.00021,8.4737]
[1780307158815,29.35,72856.52,0.06,0.14779,0.00021,8.4737]
[1780307159203,29.35,72856.52,0.06,0.14779,0.00021,8.4737]
[1780307159206,29.35,72856.52,0.06,0.14779,0.00021,8.4737]
[1780307159256,29.35,72854.74,0.06,0.14741,0.00021,8.45882]
[1780307165068,29.35,72849.43,0.06,0.14628,0.00021,8.41472]
[1780307170103,29.35,72846.63,0.06,0.1457,0.00021,8.39178]
[1780307175165,29.35,72841.91,0.06,0.14468,0.00021,8.3517]
[1780307175201,29.35,72843.86,0.06,0.14509,0.00021,8.36785]
[1780307179389,29.35,72847.67,0.06,0.1459,0.00021,8.39947]
[1780307179416,29.35,72847.67,0.06,0.1459,0.00021,8.39947]
[1780307179491,29.35,72859.28,0.06,0.14838,0.00021,8.49636]
[1780307180408,29.35,72859.28,0.06,0.14838,0.00021,8.49636]
[1780307180509,29.35,72860.83,0.06,0.14871,0.00022,8.5093]
[1780307181998,29.35,72860.83,0.06,0.14871,0.00022,8.50929]
[1780307182035,29.35,72860.83,0.06,0.14871,0.00022,8.50929]
[1780307182042,29.35,72860.83,0.06,0.14871,0.00022,8.50929]
[1780307182388,29.35,72858.45,0.06,0.1482,0.00021,8.48939]
[1780307188230,29.35,72856.4,0.06,0.14776,0.00021,8.47224]
[1780307193265,29.35,72857.01,0.06,0.1478,0.00021,8.47074]
[1780307198303,29.35,72849.61,0.06,0.14622,0.00021,8.40923]
[1780307203336,29.35,72848.64,0.06,0.14603,0.00021,8.40171]
[1780307206357,29.35,72855.15,0.06,0.14743,0.00021,8.45621]
[1780307211393,29.35,72855.09,0.06,0.14742,0.00021,8.45607]
[1780307216427,29.35,72855.67,0.06,0.14755,0.00021,8.46115]
[1780307221463,29.35,72855.73,0.06,0.14757,0.00021,8.46186]
[1780307225490,29.35,72863.6,0.06,0.14927,0.00022,8.52761]
[1780307230527,29.35,72867.0,0.06,0.14999,0.00022,8.55563]
[1780307235560,29.35,72863.78,0.06,0.14929,0.00022,8.52843]
[1780307240775,29.35,72867.55,0.06,0.15009,0.00022,8.55957]
[1780307246939,29.35,72869.82,0.06,0.15057,0.00022,8.57785]
[1780307253737,29.34,72874.45,0.06,0.15147,0.00022,8.60922]
[1780307260737,29.35,72874.8,0.06,0.15155,0.00022,8.61241]
[1780307265773,29.34,72874.31,0.06,0.15143,0.00022,8.60774]
[1780307270808,29.34,72872.55,0.06,0.15102,0.00022,8.59214]
[1780307272608,29.34,72872.49,0.06,0.15101,0.00022,8.59177]
[1780307272822,29.34,72874.53,0.06,0.15146,0.00022,8.60892]
[1780307277859,29.34,72877.67,0.06,0.15215,0.00022,8.63559]
[1780307282889,29.34,72878.26,0.06,0.15229,0.00022,8.64077]
[1780307289625,29.34,72877.45,0.06,0.15212,0.00022,8.63433]
[1780307291003,29.34,72878.68,0.06,0.1524,0.00022,8.64482]
[1780307291097,29.35,72879.52,0.06,0.15258,0.00022,8.65189]
[1780307296991,29.35,72886.51,0.06,0.15412,0.00022,8.71051]
[1780307302862,29.35,72886.88,0.06,0.1542,0.00022,8.71339]
[1780307308283,29.34,72884.92,0.06,0.15376,0.00022,8.69675]
[1780307309457,29.34,72887.06,0.06,0.15423,0.00022,8.71455]
[1780307309521,29.34,72887.39,0.06,0.1543,0.00022,8.71731]
[1780307314142,29.34,72893.83,0.06,0.15563,0.00022,8.76419]
[1780307319149,29.34,72894.19,0.06,0.15569,0.00022,8.76657]
[1780307324194,29.34,72891.58,0.06,0.1551,0.00022,8.74431]
[1780307329819,29.34,72888.18,0.06,0.15434,0.00022,8.71556]
[1780307333919,29.34,72885.93,0.06,0.15384,0.00022,8.69657]
[1780307334028,29.34,72885.93,0.06,0.15384,0.00022,8.69657]
[1780307334804,29.34,72886.54,0.06,0.15397,0.00022,8.70164]
[1780307339865,29.34,72885.99,0.06,0.15385,0.00022,8.6969]
[1780307344306,29.34,72888.93,0.06,0.15449,0.00022,8.7214]
[1780307344374,29.34,72888.93,0.06,0.15449,0.00022,8.7214]
[1780307344388,29.34,72892.26,0.06,0.15523,0.00022,8.74917]
[1780307346338,29.34,72892.26,0.06,0.15523,0.00022,8.74917]
[1780307346405,29.34,72893.74,0.06,0.15555,0.00022,8.76146]
[1780307351750,29.34,72896.62,0.06,0.15618,0.00022,8.78511]
[1780307352606,29.33,72902.7,0.06,0.15753,0.00022,8.83572]
[1780307358424,29.33,72903.48,0.06,0.15768,0.00022,8.84113]
[1780307363459,29.33,72901.88,0.06,0.15729,0.00022,8.82679]
[1780307368494,29.33,72901.87,0.06,0.15727,0.00022,8.82592]
[1780307373530,29.32,72898.36,0.06,0.15637,0.00022,8.78909]
[1780307378564,29.32,72898.96,0.06,0.15649,0.00022,8.79358]
[1780307383598,29.32,72895.51,0.06,0.15571,0.00022,8.7641]
[1780307385613,29.32,72888.36,0.06,0.15412,0.00022,8.7041]
[1780307390648,29.32,72886.12,0.06,0.15363,0.00022,8.68535]
[1780307396689,29.32,72885.7,0.06,0.15353,0.00022,8.68189]
[1780307399710,29.32,72876.02,0.06,0.15142,0.00022,8.6011]
[1780307401117,29.32,72875.94,0.06,0.1514,0.00022,8.60043]
[1780307401701,29.32,72875.94,0.06,0.1514,0.00022,8.60043]
[1780307401775,29.32,72874.69,0.06,0.15113,0.00022,8.59022]
[1780307407766,29.32,72875.59,0.06,0.15135,0.00022,8.5985]
[1780307412808,29.32,72876.19,0.06,0.1515,0.00022,8.60412]
[1780307418876,29.33,72875.82,0.06,0.15142,0.00022,8.60127]
[1780307424949,29.33,72875.22,0.06,0.15131,0.00022,8.59703]
[1780307430935,29.34,72881.59,0.06,0.15278,0.00022,8.65322]
[1780307435969,29.34,72880.16,0.06,0.1524,0.00022,8.63535]
[1780307441005,29.35,72877.9,0.06,0.15197,0.00022,8.61882]
[1780307446791,29.35,72877.83,0.06,0.15196,0.00022,8.61855]
[1780307451380,29.35,72868.36,0.06,0.14993,0.00022,8.5405]
[1780307460142,29.35,72862.26,0.06,0.14861,0.00022,8.48953]
[1780307465713,29.35,72865.9,0.06,0.1494,0.00022,8.52028]
[1780307471225,29.36,72862.98,0.06,0.14881,0.00022,8.49739]
[1780307476261,29.36,72864.05,0.06,0.14907,0.00022,8.50737]
[1780307477633,29.36,72864.05,0.06,0.14907,0.00022,8.50737]
[1780307477647,29.36,72864.05,0.06,0.14907,0.00022,8.50737]
[1780307477958,29.36,72866.57,0.06,0.14962,0.00022,8.5288]
[1780307483310,29.36,72870.12,0.06,0.15041,0.00022,8.55921]
[1780307488344,29.37,72871.11,0.06,0.15065,0.00022,8.56809]
[1780307493878,29.37,72872.65,0.06,0.1509,0.00022,8.57465]
[1780307499254,29.37,72876.96,0.06,0.15185,0.00022,8.61112]
[1780307501436,29.37,72884.53,0.06,0.15352,0.00022,8.67454]
[1780307505506,29.37,72888.91,0.06,0.15448,0.00022,8.71112]
[1780307505796,29.37,72888.91,0.06,0.15448,0.00022,8.71112]
[1780307505838,29.37,72888.91,0.06,0.15448,0.00022,8.71112]
[1780307505939,29.37,72896.87,0.06,0.15625,0.00022,8.77782]
[1780307507485,29.37,72900.35,0.06,0.15704,0.00022,8.80729]
[1780307507528,29.37,72900.76,0.06,0.15713,0.00022,8.81071]
[1780307508762,29.37,72900.76,0.06,0.15713,0.00022,8.81071]
[1780307508782,29.37,72900.76,0.06,0.15713,0.00022,8.81071]
[1780307508836,29.37,72901.36,0.06,0.15728,0.00022,8.81642]
[1780307509629,29.37,72901.36,0.06,0.15728,0.00022,8.81642]
[1780307509725,29.37,72901.36,0.06,0.15728,0.00022,8.81642]
[1780307509964,29.37,72901.36,0.06,0.15728,0.00022,8.81642]
[1780307510046,29.37,72887.76,0.06,0.15427,0.00022,8.70312]
[1780307510529,29.37,72887.76,0.06,0.15427,0.00022,8.70312]
[1780307510816,29.37,72887.76,0.06,0.15427,0.00022,8.70312]
[1780307510918,29.38,72866.1,0.06,0.14954,0.00022,8.52242]
[1780307512518,29.37,72860.43,0.06,0.14832,0.00022,8.47508]
[1780307513761,29.37,72860.43,0.06,0.14832,0.00022,8.47508]
[1780307513817,29.37,72860.43,0.06,0.14832,0.00022,8.47508]
[1780307513828,29.37,72860.43,0.06,0.14832,0.00022,8.47508]
[1780307513865,29.37,72860.43,0.06,0.14832,0.00022,8.47508]
[1780307513971,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307514296,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307514488,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307514553,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307514664,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307514927,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307515031,29.38,72859.41,0.06,0.14811,0.00021,8.46686]
[1780307514970,29.38,72835.8,0.06,0.1431,0.00021,8.27054]
[1780307515543,29.38,72836.27,0.06,0.1432,0.00021,8.27444]
[1780307516596,29.38,72836.27,0.06,0.1432,0.00021,8.27444]
[1780307516652,29.38,72836.27,0.06,0.1432,0.00021,8.27444]
[1780307516916,29.38,72836.27,0.06,0.1432,0.00021,8.27444]
[1780307516995,29.38,72839.03,0.06,0.14378,0.00021,8.29747]
[1780307517186,29.38,72839.03,0.06,0.14378,0.00021,8.29747]
[1780307517287,29.38,72839.03,0.06,0.14378,0.00021,8.29747]
[1780307517784,29.38,72839.03,0.06,0.14378,0.00021,8.29747]
[1780307517961,29.38,72839.03,0.06,0.14378,0.00021,8.29747]
[1780307518019,29.38,72838.89,0.06,0.14375,0.00021,8.29625]
[1780307518556,29.38,72838.89,0.06,0.14375,0.00021,8.29625]
[1780307518569,29.38,72838.89,0.06,0.14375,0.00021,8.29625]
[1780307518934,29.38,72818.71,0.06,0.13953,0.00021,8.12831]
[1780307520791,29.38,72819.1,0.06,0.13961,0.00021,8.13154]
[1780307520984,29.38,72819.1,0.06,0.13961,0.00021,8.13154]
[1780307521086,29.38,72822.13,0.06,0.14025,0.00021,8.15708]
[1780307521180,29.38,72822.13,0.06,0.14025,0.00021,8.15708]
[1780307521275,29.38,72822.13,0.06,0.14025,0.00021,8.15708]
[1780307521585,29.38,72822.33,0.06,0.14029,0.00021,8.15874]
[1780307524071,29.38,72823.9,0.06,0.14062,0.00021,8.17211]
[1780307524142,29.38,72823.9,0.06,0.14062,0.00021,8.17211]
[1780307524326,29.38,72823.7,0.06,0.14059,0.00021,8.17061]
[1780307524721,29.38,72823.7,0.06,0.14059,0.00021,8.17061]
[1780307524822,29.38,72809.5,0.06,0.13766,0.0002,8.05288]
[1780307525919,29.38,72809.5,0.06,0.13766,0.0002,8.05288]
[1780307526117,29.38,72809.5,0.06,0.13766,0.0002,8.05288]
[1780307526129,29.38,72820.31,0.06,0.1399,0.00021,8.14321]
[1780307528059,29.38,72820.19,0.06,0.13985,0.00021,8.14117]
[1780307528999,29.38,72816.52,0.06,0.13907,0.00021,8.10998]
[1780307529077,29.38,72790.4,0.06,0.13377,0.0002,7.89443]
[1780307529921,29.38,72790.4,0.06,0.13377,0.0002,7.89443]
[1780307529998,29.38,72789.48,0.06,0.13364,0.0002,7.88903]
[1780307531660,29.38,72801.06,0.06,0.13599,0.0002,7.98499]
[1780307534657,29.38,72801.27,0.06,0.13603,0.0002,7.98691]
[1780307535024,29.38,72801.27,0.06,0.13603,0.0002,7.98691]
[1780307535061,29.39,72801.96,0.06,0.1362,0.0002,7.99353]
[1780307535782,29.39,72801.96,0.06,0.1362,0.0002,7.99353]
[1780307535839,29.4,72793.57,0.06,0.1346,0.0002,7.92815]
[1780307537508,29.41,72793.02,0.06,0.13461,0.0002,7.92845]
[1780307537803,29.41,72793.02,0.06,0.13461,0.0002,7.92845]
[1780307537954,29.41,72793.02,0.06,0.13461,0.0002,7.92845]
[1780307537996,29.43,72801.93,0.06,0.1365,0.0002,8.00568]
[1780307538964,29.43,72801.93,0.06,0.1365,0.0002,8.00568]
[1780307539215,29.44,72800.82,0.06,0.13637,0.0002,8.00019]
[1780307539717,29.44,72800.72,0.06,0.13635,0.0002,7.99937]
[1780307540723,29.46,72794.57,0.06,0.13527,0.0002,7.95529]
[1780307541543,29.46,72794.57,0.06,0.13527,0.0002,7.95529]
[1780307542059,29.46,72794.57,0.06,0.13527,0.0002,7.95529]
[1780307542091,29.46,72794.57,0.06,0.13527,0.0002,7.95529]
[1780307542158,29.46,72808.54,0.06,0.13811,0.0002,8.0706]
[1780307542499,29.46,72808.54,0.06,0.13811,0.0002,8.0706]
[1780307542737,29.46,72808.23,0.06,0.13804,0.0002,8.06775]
[1780307543416,29.46,72808.23,0.06,0.13804,0.0002,8.06775]
[1780307543475,29.46,72808.23,0.06,0.13804,0.0002,8.06775]
[1780307543744,29.46,72806.8,0.06,0.13782,0.0002,8.05888]
[1780307544319,29.46,72806.8,0.06,0.13782,0.0002,8.05888]
[1780307544467,29.46,72806.8,0.06,0.13782,0.0002,8.05888]
[1780307544973,29.46,72806.8,0.06,0.13782,0.0002,8.05888]
[1780307545074,29.47,72787.01,0.06,0.13383,0.0002,7.89632]
[1780307546739,29.47,72787.0,0.06,0.13383,0.0002,7.89624]
[1780307546771,29.47,72790.03,0.06,0.13445,0.0002,7.92165]
[1780307547631,29.47,72790.03,0.06,0.13445,0.0002,7.92165]
[1780307547730,29.47,72790.03,0.06,0.13445,0.0002,7.92165]
[1780307547772,29.47,72788.05,0.06,0.13406,0.0002,7.90571]
[1780307548238,29.47,72788.05,0.06,0.13406,0.0002,7.90571]
[1780307548259,29.47,72788.05,0.06,0.13406,0.0002,7.90571]
[1780307548395,29.47,72788.05,0.06,0.13406,0.0002,7.90571]
[1780307548502,29.47,72788.05,0.06,0.13406,0.0002,7.90571]
[1780307548780,29.47,72789.84,0.06,0.13443,0.0002,7.92091]
[1780307550618,29.47,72785.69,0.06,0.1336,0.0002,7.88697]
[1780307550849,29.47,72785.69,0.06,0.1336,0.0002,7.88697]
[1780307552631,29.47,72781.59,0.06,0.1327,0.0002,7.84679]
[1780307552839,29.47,72769.19,0.06,0.13026,0.0002,7.74569]
[1780307553994,29.47,72769.19,0.06,0.13026,0.0002,7.74569]
[1780307554137,29.47,72769.19,0.06,0.13026,0.0002,7.74569]
[1780307554735,29.47,72768.53,0.06,0.13014,0.0002,7.74067]
[1780307554857,29.47,72768.53,0.06,0.13014,0.0002,7.74067]
[1780307555005,29.48,72751.87,0.06,0.12691,0.00019,7.60487]
[1780307555617,29.48,72751.87,0.06,0.12691,0.00019,7.60487]
[1780307556846,29.48,72742.67,0.06,0.12516,0.00019,7.53073]
[1780307557841,29.48,72742.67,0.06,0.12516,0.00019,7.53073]
[1780307558061,29.48,72742.67,0.06,0.12516,0.00019,7.53073]
[1780307558069,29.48,72742.67,0.06,0.12516,0.00019,7.53073]
[1780307558095,29.48,72744.79,0.06,0.12556,0.00019,7.54805]
[1780307560926,29.48,72741.8,0.06,0.12501,0.00019,7.52444]
[1780307561011,29.48,72741.8,0.06,0.12501,0.00019,7.52444]
[1780307561026,29.48,72724.97,0.06,0.12183,0.00019,7.38824]
[1780307561820,29.48,72724.97,0.06,0.12183,0.00019,7.38824]
[1780307561874,29.48,72724.97,0.06,0.12183,0.00019,7.38824]
[1780307562000,29.48,72721.38,0.06,0.12117,0.00019,7.35946]
[1780307562952,29.48,72746.18,0.06,0.12588,0.00019,7.56139]
[1780307564289,29.49,72746.39,0.06,0.12594,0.00019,7.56377]
[1780307564906,29.49,72755.79,0.06,0.12775,0.00019,7.64065]
[1780307565211,29.49,72755.79,0.06,0.12775,0.00019,7.64065]
[1780307565911,29.49,72752.72,0.06,0.12717,0.00019,7.61618]
[1780307571001,29.5,72754.0,0.06,0.12748,0.00019,7.62898]
[1780307571102,29.5,72754.0,0.06,0.12748,0.00019,7.62898]
[1780307571040,29.5,72755.02,0.06,0.12769,0.00019,7.63788]
[1780307573115,29.5,72773.02,0.06,0.13123,0.0002,7.78606]
[1780307574259,29.5,72773.02,0.06,0.13124,0.0002,7.78642]
[1780307574372,29.5,72773.02,0.06,0.13124,0.0002,7.78642]
[1780307575180,29.5,72773.69,0.06,0.13138,0.0002,7.79226]
[1780307576054,29.5,72773.69,0.06,0.13138,0.0002,7.79226]
[1780307576095,29.5,72773.69,0.06,0.13138,0.0002,7.79226]
[1780307576196,29.5,72773.95,0.06,0.13144,0.0002,7.79474]
[1780307577746,29.5,72776.66,0.06,0.13199,0.0002,7.8173]
[1780307581020,29.51,72767.11,0.06,0.13014,0.0002,7.7404]
[1780307581365,29.51,72767.11,0.06,0.13014,0.0002,7.7404]
[1780307584277,29.51,72773.99,0.06,0.13152,0.0002,7.79779]
[1780307585048,29.51,72775.36,0.06,0.1318,0.0002,7.80933]
[1780307587058,29.51,72781.36,0.06,0.133,0.0002,7.85911]
[1780307588411,29.51,72787.07,0.06,0.13415,0.0002,7.90622]
[1780307589077,29.51,72787.39,0.06,0.13422,0.0002,7.90904]
[1780307594107,29.52,72790.78,0.06,0.13492,0.0002,7.93771]
[1780307599144,29.52,72789.32,0.06,0.13464,0.0002,7.92657]
[1780307602653,29.52,72789.79,0.06,0.13475,0.0002,7.93099]
[1780307602947,29.52,72789.79,0.06,0.13475,0.0002,7.93099]
[1780307603107,29.52,72789.79,0.06,0.13475,0.0002,7.93099]
[1780307603171,29.52,72790.75,0.06,0.13495,0.0002,7.93906]
[1780307603565,29.52,72790.75,0.06,0.13495,0.0002,7.93906]
[1780307604179,29.52,72811.83,0.06,0.13924,0.00021,8.11294]
[1780307605845,29.52,72816.02,0.06,0.1401,0.00021,8.14769]
[1780307605888,29.52,72816.02,0.06,0.1401,0.00021,8.14769]
[1780307606002,29.52,72816.02,0.06,0.1401,0.00021,8.14769]
[1780307606193,29.52,72824.53,0.06,0.14187,0.00021,8.21825]
[1780307606809,29.52,72824.53,0.06,0.14187,0.00021,8.21825]
[1780307607200,29.53,72824.75,0.06,0.14193,0.00021,8.22044]
[1780307609214,29.53,72816.97,0.06,0.14033,0.00021,8.15669]
[1780307614249,29.53,72815.2,0.06,0.1399,0.00021,8.13627]
[1780307620099,29.53,72814.76,0.06,0.13982,0.00021,8.13337]
[1780307622102,29.53,72816.04,0.06,0.1401,0.00021,8.14428]
[1780307622126,29.53,72816.04,0.06,0.1401,0.00021,8.14428]
[1780307622203,29.54,72819.39,0.06,0.14081,0.00021,8.17278]
[1780307627341,29.54,72819.8,0.06,0.14094,0.00021,8.17816]
[1780307629178,29.54,72819.8,0.06,0.14094,0.00021,8.17816]
[1780307629250,29.54,72819.99,0.06,0.141,0.00021,8.18051]
[1780307635398,29.55,72819.02,0.06,0.14086,0.00021,8.17486]
[1780307638246,29.55,72812.5,0.06,0.13953,0.00021,8.12157]
[1780307642446,29.56,72805.62,0.06,0.13815,0.0002,8.0658]
[1780307644657,29.56,72804.09,0.06,0.13784,0.0002,8.05347]
[1780307644812,29.56,72804.09,0.06,0.13784,0.0002,8.05347]
[1780307645379,29.56,72803.47,0.06,0.13773,0.0002,8.0489]
[1780307645814,29.56,72803.47,0.06,0.13773,0.0002,8.0489]
[1780307645834,29.56,72803.47,0.06,0.13773,0.0002,8.0489]
[1780307645909,29.56,72800.92,0.06,0.13721,0.0002,8.02789]
[1780307649917,29.56,72793.77,0.06,0.13576,0.0002,7.96918]
[1780307655533,29.56,72794.73,0.06,0.13596,0.0002,7.97736]
[1780307661579,29.56,72793.02,0.06,0.13563,0.0002,7.96384]
[1780307666613,29.56,72794.61,0.06,0.13596,0.0002,7.97731]
[1780307671649,29.56,72794.0,0.06,0.13576,0.0002,7.96599]
[1780307676684,29.56,72794.13,0.06,0.13579,0.0002,7.96747]
[1780307680690,29.57,72794.05,0.06,0.13579,0.0002,7.96717]
[1780307680774,29.57,72794.05,0.06,0.13579,0.0002,7.96717]
[1780307681120,29.57,72791.4,0.06,0.13526,0.0002,7.94549]
[1780307687104,29.57,72791.42,0.06,0.13527,0.0002,7.94613]
[1780307692798,29.57,72791.58,0.06,0.13532,0.0002,7.94824]
[1780307697338,29.57,72785.37,0.06,0.1341,0.0002,7.898]
[1780307702868,29.58,72781.22,0.06,0.1333,0.0002,7.86535]
[1780307704797,29.58,72781.79,0.06,0.13341,0.0002,7.87002]
[1780307705303,29.58,72781.79,0.06,0.13341,0.0002,7.87002]
[1780307705307,29.58,72781.79,0.06,0.13341,0.0002,7.87002]
[1780307705900,29.58,72779.75,0.06,0.13303,0.0002,7.85405]
[1780307707514,29.58,72779.71,0.06,0.13303,0.0002,7.85398]
[1780307707916,29.58,72779.17,0.06,0.13292,0.0002,7.84956]
[1780307708922,29.58,72769.17,0.06,0.13096,0.0002,7.7684]
[1780307713959,29.59,72777.08,0.06,0.13257,0.0002,7.83503]
[1780307718006,29.59,72776.06,0.06,0.13239,0.0002,7.8276]
[1780307718341,29.59,72775.44,0.06,0.13227,0.0002,7.82284]
[1780307724032,29.6,72774.24,0.06,0.13208,0.0002,7.81492]
[1780307729066,29.6,72775.05,0.06,0.13228,0.0002,7.82308]
[1780307733094,29.6,72768.51,0.06,0.13093,0.0002,7.76435]
[1780307738130,29.61,72769.69,0.06,0.13121,0.0002,7.77591]
[1780307744067,29.62,72769.09,0.06,0.13114,0.0002,7.77289]
[1780307749171,29.62,72768.14,0.06,0.131,0.0002,7.76711]
[1780307754242,29.63,72766.35,0.06,0.13071,0.0002,7.75499]
[1780307759277,29.64,72765.28,0.06,0.13055,0.0002,7.74838]
[1780307764312,29.64,72763.89,0.06,0.13033,0.0002,7.73924]
[1780307769348,29.65,72765.66,0.06,0.13073,0.0002,7.75577]
[1780307774383,29.66,72762.07,0.06,0.13008,0.0002,7.72866]
[1780307780425,29.66,72761.66,0.06,0.13006,0.0002,7.72796]
[1780307783499,29.67,72768.64,0.06,0.13146,0.0002,7.78608]
[1780307786850,29.67,72762.49,0.06,0.13028,0.0002,7.73703]
[1780307792514,29.68,72763.8,0.06,0.1305,0.0002,7.74342]
[1780307797549,29.68,72762.94,0.06,0.13038,0.0002,7.73841]
[1780307803591,29.69,72763.05,0.06,0.13046,0.0002,7.74168]
[1780307807618,29.69,72769.11,0.06,0.13169,0.0002,7.7925]
[1780307812655,29.7,72771.13,0.06,0.13212,0.0002,7.81045]
[1780307817688,29.7,72773.21,0.06,0.13257,0.0002,7.82882]
[1780307822724,29.71,72777.73,0.06,0.1335,0.0002,7.86703]
[1780307827759,29.71,72779.58,0.06,0.13389,0.0002,7.88326]
[1780307832795,29.71,72780.03,0.06,0.13401,0.0002,7.88796]
[1780307837830,29.72,72781.16,0.06,0.13426,0.0002,7.89819]
[1780307842867,29.72,72783.72,0.06,0.13479,0.0002,7.91999]
[1780307847901,29.72,72784.48,0.06,0.13496,0.0002,7.92702]
[1780307852937,29.72,72787.38,0.06,0.13547,0.0002,7.94472]
[1780307857971,29.73,72790.75,0.06,0.13616,0.0002,7.97286]
[1780307863012,29.73,72785.16,0.06,0.13506,0.0002,7.92778]
[1780307868043,29.73,72784.86,0.06,0.13501,0.0002,7.92607]
[1780307873047,29.73,72785.38,0.06,0.13513,0.0002,7.93087]
[1780307879122,29.73,72787.98,0.06,0.13567,0.0002,7.95291]
[1780307884156,29.74,72787.04,0.06,0.1355,0.0002,7.94575]
[1780307889177,29.74,72787.36,0.06,0.13557,0.0002,7.9488]
[1780307896241,29.74,72786.92,0.06,0.13551,0.0002,7.94611]
[1780307901276,29.74,72788.17,0.06,0.13577,0.0002,7.95692]
[1780307903290,29.74,72794.38,0.06,0.13703,0.0002,8.00782]
[1780307908325,29.74,72786.82,0.06,0.13551,0.0002,7.94638]
[1780307913361,29.75,72786.58,0.06,0.13539,0.0002,7.93845]
[1780307919404,29.75,72785.81,0.06,0.13526,0.0002,7.93298]
[1780307924438,29.75,72786.47,0.06,0.13541,0.0002,7.93898]
[1780307929474,29.75,72787.94,0.06,0.13571,0.0002,7.95149]
[1780307934510,29.75,72787.42,0.06,0.13562,0.0002,7.94776]
[1780307939544,29.75,72787.29,0.06,0.13561,0.0002,7.94723]
[1780307945586,29.76,72788.06,0.06,0.13578,0.0002,7.95416]
[1780307950623,29.76,72788.17,0.06,0.13582,0.0002,7.95563]
[1780307955657,29.76,72788.17,0.06,0.13583,0.0002,7.95622]
[1780307960692,29.76,72788.02,0.06,0.13582,0.0002,7.95562]
[1780307965727,29.76,72787.48,0.06,0.13572,0.0002,7.95186]
[1780307970763,29.77,72787.8,0.06,0.1358,0.0002,7.95513]
[1780307975798,29.77,72787.04,0.06,0.13558,0.0002,7.94294]
[1780307980832,29.77,72786.68,0.06,0.13552,0.0002,7.94075]
[1780307985868,29.77,72786.83,0.06,0.13557,0.0002,7.94274]
[1780307991910,29.78,72787.0,0.06,0.13563,0.0002,7.94503]
[1780307996944,29.78,72787.12,0.06,0.13567,0.0002,7.94674]
[1780308001980,29.78,72796.48,0.06,0.13758,0.0002,8.02383]
[1780308003994,29.78,72804.9,0.06,0.13929,0.0002,8.09273]
[1780308009028,29.78,72810.38,0.06,0.1404,0.00021,8.13717]
[1780308014065,29.78,72812.34,0.06,0.14078,0.00021,8.15249]
[1780308018625,29.77,72804.21,0.06,0.1391,0.0002,8.08508]
[1780308019343,29.77,72790.04,0.06,0.13622,0.0002,7.96918]
[1780308024914,29.77,72787.05,0.06,0.13563,0.0002,7.9451]
[1780308030179,29.78,72790.15,0.06,0.13627,0.0002,7.97089]
[1780308032206,29.78,72798.32,0.06,0.13783,0.0002,8.03097]
[1780308037237,29.78,72798.02,0.06,0.13776,0.0002,8.02836]
[1780308042274,29.78,72791.56,0.06,0.13645,0.0002,7.97553]
[1780308047312,29.78,72793.48,0.06,0.13684,0.0002,7.99133]
[1780308052347,29.78,72799.08,0.06,0.13797,0.0002,8.03688]
[1780308057383,29.77,72798.77,0.06,0.1379,0.0002,8.03405]
[1780308062418,29.77,72799.28,0.06,0.138,0.0002,8.03787]
[1780308067453,29.77,72800.16,0.06,0.13817,0.0002,8.04472]
[1780308072488,29.77,72799.13,0.06,0.13795,0.0002,8.03593]
[1780308079169,29.77,72799.01,0.06,0.13792,0.0002,8.03467]
[1780308084575,29.77,72797.72,0.06,0.13764,0.0002,8.02359]
[1780308088603,29.77,72784.91,0.06,0.13506,0.0002,7.91887]
[1780308092632,29.77,72777.82,0.06,0.13357,0.0002,7.85491]
[1780308096671,29.77,72771.45,0.06,0.13233,0.0002,7.80391]
[1780308101695,29.78,72771.65,0.06,0.13239,0.0002,7.80672]
[1780308107738,29.78,72773.24,0.06,0.13274,0.0002,7.82102]
[1780308112776,29.78,72773.71,0.06,0.13286,0.0002,7.82595]
[1780308117819,29.79,72773.14,0.06,0.13278,0.0002,7.82248]
[1780308123296,29.79,72771.38,0.06,0.13246,0.0002,7.80921]
[1780308128887,29.8,72771.66,0.06,0.13255,0.0002,7.81325]
[1780308133929,29.8,72771.15,0.06,0.13248,0.0002,7.81034]
[1780308138957,29.8,72770.11,0.06,0.13231,0.0002,7.80316]
[1780308143993,29.81,72770.55,0.06,0.13243,0.0002,7.80802]
[1780308149028,29.81,72770.48,0.06,0.13245,0.0002,7.80874]
[1780308154064,29.81,72771.78,0.06,0.13264,0.0002,7.81392]
[1780308159187,29.82,72773.98,0.06,0.13311,0.0002,7.83299]
[1780308165141,29.82,72773.4,0.06,0.13303,0.0002,7.82966]
[1780308170178,29.83,72773.44,0.06,0.13307,0.0002,7.83138]
[1780308176220,29.83,72773.58,0.06,0.13313,0.0002,7.83391]
[1780308181254,29.83,72771.71,0.06,0.13276,0.0002,7.8185]
[1780308183267,29.83,72763.83,0.06,0.13121,0.0002,7.75455]
[1780308188302,29.83,72759.7,0.06,0.13041,0.0002,7.7215]
[1780308192332,29.83,72753.33,0.06,0.12918,0.00019,7.6705]
[1780308197370,29.84,72749.13,0.06,0.12839,0.00019,7.63755]
[1780308202406,29.84,72743.27,0.06,0.1273,0.00019,7.59145]
[1780308207439,29.84,72741.9,0.06,0.12705,0.00019,7.58132]
[1780308209215,29.84,72741.67,0.06,0.12701,0.00019,7.57939]
[1780308209460,29.84,72740.08,0.06,0.1267,0.00019,7.56651]
[1780308213520,29.84,72739.58,0.06,0.12651,0.00019,7.55562]
[1780308213553,29.84,72739.58,0.06,0.12651,0.00019,7.55562]
[1780308213596,29.84,72737.99,0.06,0.12621,0.00019,7.54275]
[1780308215416,29.84,72737.98,0.06,0.1262,0.00019,7.54263]
[1780308215651,29.84,72737.98,0.06,0.1262,0.00019,7.54263]
[1780308215740,29.84,72737.98,0.06,0.1262,0.00019,7.54263]
[1780308215788,29.84,72737.98,0.06,0.1262,0.00019,7.54263]
[1780308215874,29.84,72723.9,0.06,0.12354,0.00019,7.42945]
[1780308217010,29.84,72724.1,0.06,0.12357,0.00019,7.43105]
[1780308217518,29.84,72717.31,0.06,0.1223,0.00019,7.37663]
[1780308218240,29.84,72717.31,0.06,0.1223,0.00019,7.37663]
[1780308218710,29.84,72717.31,0.06,0.1223,0.00019,7.37663]
[1780308218940,29.84,72717.31,0.06,0.1223,0.00019,7.37663]
[1780308218812,29.84,72718.36,0.06,0.1225,0.00019,7.38516]
[1780308219901,29.84,72718.36,0.06,0.1225,0.00019,7.38516]
[1780308219922,29.85,72711.43,0.06,0.12124,0.00019,7.331]
[1780308223715,29.85,72704.38,0.06,0.12,0.00018,7.27752]
[1780308224649,29.86,72695.6,0.06,0.11841,0.00018,7.20838]
[1780308225833,29.86,72695.6,0.06,0.11841,0.00018,7.20838]
[1780308225943,29.86,72695.6,0.06,0.11841,0.00018,7.20838]
[1780308226064,29.86,72697.04,0.06,0.11869,0.00018,7.2205]
[1780308226577,29.86,72696.74,0.06,0.11865,0.00018,7.2189]
[1780308227949,29.86,72696.74,0.06,0.11865,0.00018,7.2189]
[1780308228590,29.86,72694.33,0.06,0.11825,0.00018,7.20134]
[1780308233624,29.88,72693.19,0.06,0.11814,0.00018,7.19632]
[1780308238660,29.89,72690.18,0.06,0.11768,0.00018,7.17651]
[1780308243696,29.9,72690.4,0.06,0.11782,0.00018,7.18229]
[1780308248730,29.91,72688.42,0.06,0.11754,0.00018,7.17021]
[1780308251204,29.91,72684.23,0.06,0.11681,0.00018,7.13832]
[1780308252991,29.92,72684.15,0.06,0.11681,0.00018,7.13836]
[1780308253680,29.92,72684.28,0.06,0.11685,0.00018,7.14005]
[1780308253777,29.92,72684.28,0.06,0.11685,0.00018,7.14005]
[1780308253841,29.92,72689.61,0.06,0.11783,0.00018,7.18293]
[1780308257632,29.93,72689.07,0.06,0.11779,0.00018,7.18106]
[1780308257645,29.93,72689.07,0.06,0.11779,0.00018,7.18106]
[1780308257813,29.93,72690.54,0.06,0.11808,0.00018,7.19351]
[1780308262829,29.94,72694.09,0.06,0.11881,0.00018,7.22544]
[1780308267864,29.95,72695.64,0.06,0.11918,0.00018,7.24129]
[1780308272900,29.96,72694.24,0.06,0.11891,0.00018,7.22699]
[1780308277935,29.97,72693.32,0.06,0.11882,0.00018,7.22315]
[1780308282969,29.98,72687.79,0.06,0.1179,0.00018,7.18307]
[1780308288013,29.99,72687.53,0.06,0.11794,0.00018,7.18477]
[1780308293048,30.0,72687.45,0.06,0.11802,0.00018,7.18789]
[1780308298087,30.02,72687.97,0.06,0.1182,0.00018,7.1957]
[1780308302885,30.02,72687.8,0.06,0.11822,0.00018,7.19657]
[1780308302937,30.03,72685.21,0.06,0.11778,0.00018,7.17761]
[1780308303317,30.03,72685.21,0.06,0.11778,0.00018,7.17761]
[1780308303930,30.03,72685.21,0.06,0.11778,0.00018,7.17761]
[1780308303966,30.03,72685.21,0.06,0.11778,0.00018,7.17761]
[1780308304030,30.03,72689.66,0.06,0.11861,0.00018,7.21356]
[1780308309037,30.04,72688.21,0.06,0.11841,0.00018,7.20495]
[1780308309084,30.04,72688.21,0.06,0.11841,0.00018,7.20495]
[1780308309138,30.04,72688.21,0.06,0.11843,0.00018,7.20568]
[1780308310876,30.04,72688.21,0.06,0.11843,0.00018,7.20568]
[1780308310891,30.04,72688.21,0.06,0.11843,0.00018,7.20568]
[1780308310960,30.04,72688.21,0.06,0.11843,0.00018,7.20568]
[1780308311050,30.04,72688.21,0.06,0.11843,0.00018,7.20568]
[1780308311090,30.04,72688.63,0.06,0.11854,0.00018,7.21045]
[1780308316218,30.05,72688.88,0.06,0.11867,0.00018,7.216]
[1780308322020,30.06,72686.66,0.06,0.11833,0.00018,7.2013]
[1780308324021,30.07,72686.29,0.06,0.1183,0.00018,7.19984]
[1780308325358,30.07,72686.84,0.06,0.11843,0.00018,7.20565]
[1780308325443,30.07,72685.87,0.06,0.11828,0.00018,7.19921]
[1780308331323,30.08,72682.34,0.06,0.11762,0.00018,7.16742]
[1780308336359,30.09,72680.69,0.06,0.11738,0.00018,7.15725]
[1780308341393,30.1,72681.37,0.06,0.11757,0.00018,7.16551]
[1780308346429,30.11,72685.06,0.06,0.1183,0.00018,7.1973]
[1780308351463,30.12,72685.43,0.06,0.11844,0.00018,7.20336]
[1780308356499,30.13,72685.95,0.06,0.11862,0.00018,7.21093]
[1780308361539,30.13,72688.12,0.06,0.11908,0.00018,7.2308]
[1780308366570,30.14,72689.34,0.06,0.11938,0.00018,7.24372]
[1780308370603,30.15,72691.07,0.06,0.11973,0.00018,7.25897]
[1780308371180,30.15,72695.84,0.06,0.12061,0.00018,7.29716]
[1780308371364,30.15,72695.84,0.06,0.12061,0.00018,7.29716]
[1780308371852,30.15,72709.43,0.06,0.12312,0.00019,7.40478]
[1780308372587,30.15,72709.43,0.06,0.12312,0.00019,7.40478]
[1780308372593,30.15,72709.43,0.06,0.12312,0.00019,7.40478]
[1780308372724,30.15,72709.43,0.06,0.12312,0.00019,7.40478]
[1780308372839,30.15,72709.43,0.06,0.12312,0.00019,7.40478]
[1780308372868,30.15,72709.43,0.06,0.12312,0.00019,7.40478]
[1780308372901,30.15,72714.13,0.06,0.12401,0.00019,7.44278]
[1780308378840,30.16,72716.33,0.06,0.12447,0.00019,7.46228]
[1780308381650,30.16,72722.62,0.06,0.12566,0.00019,7.51273]
[1780308381700,30.16,72722.62,0.06,0.12566,0.00019,7.51273]
[1780308381801,30.16,72724.45,0.06,0.126,0.00019,7.52723]
[1780308387720,30.16,72724.33,0.06,0.12597,0.00019,7.52582]
[1780308392800,30.16,72724.46,0.06,0.12599,0.00019,7.52671]
[1780308398797,30.16,72728.93,0.06,0.12673,0.00019,7.55488]
[1780308403832,30.15,72729.74,0.06,0.12687,0.00019,7.56075]
[1780308409095,30.15,72730.29,0.06,0.12696,0.00019,7.56461]
[1780308414910,30.15,72731.99,0.06,0.12726,0.00019,7.57732]
[1780308419945,30.15,72732.94,0.06,0.12742,0.00019,7.58407]
[1780308426994,30.14,72732.36,0.06,0.12728,0.00019,7.57831]
[1780308432029,30.14,72725.67,0.06,0.126,0.00019,7.52421]
[1780308437064,30.14,72723.76,0.06,0.12563,0.00019,7.50859]
[1780308439091,30.14,72723.74,0.06,0.12562,0.00019,7.50836]
[1780308439195,30.14,72723.91,0.06,0.12565,0.00019,7.50965]
[1780308445211,30.14,72722.12,0.06,0.12531,0.00019,7.49515]
[1780308446130,30.14,72715.79,0.06,0.12412,0.00019,7.44465]
[1780308451165,30.14,72711.76,0.06,0.12332,0.00019,7.40801]
[1780308456199,30.15,72710.23,0.06,0.12309,0.00019,7.39816]
[1780308460645,30.16,72708.25,0.06,0.12277,0.00019,7.38439]
[1780308460963,30.16,72708.25,0.06,0.12277,0.00019,7.38439]
[1780308464130,30.16,72707.51,0.06,0.12267,0.00019,7.38001]
[1780308469291,30.17,72702.1,0.06,0.12173,0.00018,7.33987]
[1780308474325,30.18,72701.31,0.06,0.12163,0.00018,7.33544]
[1780308479360,30.18,72707.31,0.06,0.12278,0.00019,7.38469]
[1780308484394,30.18,72709.9,0.06,0.12329,0.00019,7.40651]
[1780308489430,30.19,72712.32,0.06,0.12379,0.00019,7.42774]
[1780308491759,30.19,72712.25,0.06,0.12379,0.00019,7.42757]
[1780308491925,30.19,72712.25,0.06,0.12379,0.00019,7.42757]
[1780308492189,30.19,72712.25,0.06,0.12379,0.00019,7.42757]
[1780308492013,30.19,72712.3,0.06,0.12382,0.00019,7.42874]
[1780308493159,30.19,72712.3,0.06,0.12382,0.00019,7.42874]
[1780308493172,30.19,72712.3,0.06,0.12382,0.00019,7.42874]
[1780308493177,30.2,72744.83,0.06,0.12999,0.00019,7.68824]
[1780308494149,30.2,72744.83,0.06,0.12999,0.00019,7.68824]
[1780308494251,30.19,72754.47,0.06,0.13185,0.00019,7.76511]
[1780308494563,30.19,72754.47,0.06,0.13185,0.00019,7.76511]
[1780308494838,30.19,72754.47,0.06,0.13185,0.00019,7.76511]
[1780308495030,30.19,72755.42,0.06,0.13203,0.00019,7.77232]
[1780308500342,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500390,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500590,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500604,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500613,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500634,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500722,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500755,30.19,72756.23,0.06,0.13214,0.00019,7.77714]
[1780308500856,30.19,72755.58,0.06,0.132,0.00019,7.77107]
[1780308502253,30.19,72755.58,0.06,0.132,0.00019,7.77107]
[1780308502258,30.19,72755.58,0.06,0.132,0.00019,7.77107]
[1780308502267,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502296,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502328,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502341,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502364,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502473,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502519,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502564,30.18,72757.02,0.06,0.13227,0.0002,7.78219]
[1780308502725,30.18,72758.02,0.06,0.13245,0.0002,7.78976]
[1780308503807,30.18,72758.02,0.06,0.13245,0.0002,7.78976]
[1780308503852,30.18,72758.02,0.06,0.13245,0.0002,7.78976]
[1780308503863,30.18,72758.02,0.06,0.13245,0.0002,7.78976]
[1780308503887,30.18,72758.02,0.06,0.13245,0.0002,7.78976]
[1780308503964,30.18,72757.89,0.06,0.13241,0.0002,7.78826]
[1780308505304,30.18,72757.89,0.06,0.13241,0.0002,7.78826]
[1780308505360,30.18,72757.89,0.06,0.13241,0.0002,7.78826]
[1780308505560,30.18,72757.55,0.06,0.13234,0.0002,7.78507]
[1780308506532,30.18,72757.55,0.06,0.13234,0.0002,7.78507]
[1780308506589,30.18,72756.77,0.06,0.13217,0.0002,7.77836]
[1780308511603,30.17,72761.14,0.06,0.13288,0.0002,7.80444]
[1780308516638,30.16,72763.39,0.06,0.13326,0.0002,7.82017]
[1780308521672,30.16,72766.41,0.06,0.1338,0.0002,7.84209]
[1780308526698,30.15,72767.26,0.06,0.13389,0.0002,7.8461]
[1780308527715,30.15,72767.26,0.06,0.13388,0.0002,7.84562]
[1780308536767,30.13,72767.32,0.06,0.13379,0.0002,7.84186]
[1780308545840,30.12,72768.08,0.06,0.13383,0.0002,7.84375]
[1780308551884,30.11,72768.48,0.06,0.13384,0.0002,7.84414]
[1780308556907,30.1,72768.71,0.06,0.13383,0.0002,7.84364]
[1780308558934,30.1,72761.82,0.06,0.13245,0.0002,7.78733]
[1780308563973,30.1,72757.51,0.06,0.13157,0.0002,7.75093]
[1780308568010,30.09,72747.61,0.06,0.12962,0.00019,7.67015]
[1780308573037,30.09,72745.6,0.06,0.12911,0.00019,7.64616]
[1780308578274,30.09,72742.35,0.06,0.12846,0.00019,7.61929]
[1780308580085,30.08,72736.59,0.06,0.12735,0.00019,7.57263]
[1780308584553,30.08,72733.55,0.06,0.12675,0.00019,7.54785]
[1780308584563,30.08,72733.55,0.06,0.12675,0.00019,7.54785]
[1780308585121,30.08,72732.93,0.06,0.12663,0.00019,7.5428]
[1780308590156,30.08,72730.68,0.06,0.1262,0.00019,7.52439]
[1780308595192,30.08,72731.02,0.06,0.12625,0.00019,7.52677]
[1780308601235,30.08,72732.59,0.06,0.12654,0.00019,7.53888]
[1780308606269,30.08,72736.35,0.06,0.12725,0.00019,7.56849]
[1780308611305,30.08,72733.32,0.06,0.12665,0.00019,7.54365]
[1780308616341,30.07,72733.5,0.06,0.12668,0.00019,7.54459]
[1780308621376,30.07,72734.21,0.06,0.1268,0.00019,7.54982]
[1780308623347,30.07,72734.44,0.06,0.12684,0.00019,7.55155]
[1780308623390,30.07,72735.96,0.06,0.12713,0.00019,7.5636]
[1780308623438,30.07,72735.96,0.06,0.12713,0.00019,7.5636]
[1780308624395,30.07,72735.49,0.06,0.12704,0.00019,7.55971]
[1780308625081,30.07,72735.49,0.06,0.12704,0.00019,7.55971]
[1780308625122,30.07,72735.49,0.06,0.12704,0.00019,7.55971]
[1780308625403,30.07,72735.45,0.06,0.12703,0.00019,7.55927]
[1780308627491,30.07,72736.17,0.06,0.12716,0.00019,7.56477]
[1780308627531,30.07,72736.17,0.06,0.12716,0.00019,7.56477]
[1780308627624,30.07,72736.05,0.06,0.12713,0.00019,7.56381]
[1780308629499,30.07,72736.05,0.06,0.12713,0.00019,7.56381]
[1780308629589,30.07,72736.05,0.06,0.12713,0.00019,7.56354]
[1780308635629,30.07,72735.6,0.06,0.12693,0.00019,7.5526]
[1780308641515,30.07,72734.98,0.06,0.12679,0.00019,7.54679]
[1780308646551,30.06,72734.78,0.06,0.12674,0.00019,7.5446]
[1780308651586,30.06,72736.89,0.06,0.12713,0.00019,7.56093]
[1780308656620,30.06,72738.8,0.06,0.12748,0.00019,7.57549]
[1780308662015,30.06,72738.73,0.06,0.12745,0.00019,7.57418]
[1780308664271,30.06,72726.07,0.06,0.12503,0.00019,7.47265]
[1780308664815,30.06,72726.07,0.06,0.12503,0.00019,7.47265]
[1780308665332,30.06,72721.24,0.06,0.12413,0.00019,7.43411]
[1780308666739,30.06,72720.96,0.06,0.12407,0.00019,7.43188]
[1780308666744,30.06,72710.19,0.06,0.12206,0.00019,7.34621]
[1780308673408,30.06,72707.88,0.06,0.12168,0.00019,7.3299]
[1780308673537,30.07,72709.19,0.06,0.12194,0.00019,7.34087]
[1780308674633,30.07,72711.16,0.06,0.12232,0.00019,7.35706]
[1780308674749,30.07,72714.74,0.06,0.123,0.00019,7.38605]
[1780308678781,30.07,72721.05,0.06,0.12421,0.00019,7.43757]
[1780308681150,30.07,72721.55,0.06,0.1243,0.00019,7.44158]
[1780308683766,30.07,72725.17,0.06,0.12499,0.00019,7.47049]
[1780308683818,30.07,72725.53,0.06,0.12505,0.00019,7.47336]
[1780308687845,30.07,72736.27,0.06,0.12708,0.00019,7.55884]
[1780308689183,30.07,72736.27,0.06,0.12708,0.00019,7.55884]
[1780308689269,30.07,72741.56,0.06,0.12809,0.00019,7.60101]
[1780308692731,30.07,72744.27,0.06,0.1285,0.00019,7.61542]
[1780308692883,30.07,72744.51,0.06,0.12855,0.00019,7.61713]
[1780308697916,30.07,72743.23,0.06,0.12827,0.00019,7.60588]
[1780308702949,30.06,72743.38,0.06,0.12828,0.00019,7.60611]
[1780308707987,30.06,72743.2,0.06,0.12822,0.00019,7.60367]
[1780308713021,30.06,72741.06,0.06,0.12779,0.00019,7.58555]
[1780308715022,30.06,72741.06,0.06,0.12779,0.00019,7.58555]
[1780308715132,30.06,72732.67,0.06,0.12618,0.00019,7.51804]
[1780308719171,30.05,72728.23,0.06,0.12533,0.00019,7.48237]
[1780308719269,30.05,72728.39,0.06,0.12536,0.00019,7.4836]
[1780308722083,30.05,72734.71,0.06,0.12655,0.00019,7.53387]
[1780308724098,30.05,72721.03,0.06,0.12397,0.00019,7.42456]
[1780308726836,30.05,72719.25,0.06,0.12363,0.00019,7.41047]
[1780308727119,30.05,72719.38,0.06,0.12366,0.00019,7.41155]
[1780308732154,30.05,72718.08,0.06,0.12342,0.00019,7.40151]
[1780308737367,30.06,72717.8,0.06,0.12338,0.00019,7.39948]
[1780308743230,30.06,72716.37,0.06,0.12317,0.00019,7.39079]
[1780308746958,30.07,72716.87,0.06,0.1233,0.00019,7.39605]
[1780308752293,30.07,72713.25,0.06,0.12259,0.00019,7.36296]
[1780308757330,30.08,72711.91,0.06,0.12239,0.00019,7.3547]
[1780308763372,30.09,72711.47,0.06,0.12238,0.00019,7.35412]
[1780308768409,30.1,72704.9,0.06,0.12122,0.00018,7.30455]
[1780308773445,30.11,72705.47,0.06,0.1214,0.00018,7.31199]
[1780308778478,30.12,72705.79,0.06,0.12153,0.00018,7.31743]
[1780308781290,30.12,72706.74,0.06,0.12173,0.00019,7.3261]
[1780308781557,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308781612,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308781663,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308781776,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308781950,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308782027,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308782074,30.12,72692.79,0.06,0.11917,0.00018,7.21612]
[1780308782507,30.12,72693.49,0.06,0.11931,0.00018,7.22191]
[1780308784198,30.12,72694.79,0.06,0.11955,0.00018,7.2325]
[1780308784251,30.12,72694.79,0.06,0.11955,0.00018,7.2325]
[1780308784304,30.12,72694.79,0.06,0.11955,0.00018,7.2325]
[1780308784343,30.12,72694.79,0.06,0.11955,0.00018,7.2325]
[1780308784419,30.12,72694.79,0.06,0.11955,0.00018,7.2325]
[1780308784523,30.12,72694.35,0.06,0.11948,0.00018,7.22934]
[1780308785468,30.12,72694.35,0.06,0.11948,0.00018,7.22934]
[1780308785473,30.12,72694.35,0.06,0.11948,0.00018,7.22934]
[1780308785489,30.12,72694.35,0.06,0.11948,0.00018,7.22934]
[1780308785511,30.12,72694.35,0.06,0.11948,0.00018,7.22934]
[1780308785542,30.12,72696.04,0.06,0.1198,0.00018,7.24315]
[1780308786991,30.13,72696.04,0.06,0.11981,0.00018,7.24361]
[1780308787550,30.13,72697.55,0.06,0.1201,0.00018,7.25606]
[1780308789541,30.13,72697.73,0.06,0.12014,0.00018,7.258]
[1780308789563,30.13,72698.07,0.06,0.12022,0.00018,7.26119]
[1780308792902,30.13,72700.79,0.06,0.12075,0.00018,7.28417]
[1780308793594,30.14,72701.21,0.06,0.12084,0.00018,7.28793]
[1780308798626,30.14,72704.9,0.06,0.12157,0.00018,7.31911]
[1780308803664,30.15,72703.1,0.06,0.12128,0.00018,7.30685]
[1780308804879,30.15,72703.1,0.06,0.12128,0.00018,7.30685]
[1780308807916,30.15,72703.7,0.06,0.12142,0.00018,7.31282]
[1780308813733,30.16,72704.58,0.06,0.12156,0.00018,7.31584]
[1780308820782,30.17,72704.62,0.06,0.12163,0.00018,7.31891]
[1780308825818,30.17,72692.11,0.06,0.11938,0.00018,7.22193]
[1780308830872,30.18,72687.24,0.06,0.11853,0.00018,7.18516]
[1780308836893,30.19,72685.15,0.06,0.11822,0.00018,7.17187]
[1780308841928,30.19,72689.19,0.06,0.11901,0.00018,7.20602]
[1780308844068,30.2,72687.14,0.06,0.11865,0.00018,7.19043]
[1780308847091,30.2,72690.35,0.06,0.11927,0.00018,7.21732]
[1780308847549,30.2,72690.35,0.06,0.11927,0.00018,7.21732]
[1780308855022,30.21,72691.36,0.06,0.11955,0.00018,7.22933]
[1780308857356,30.21,72689.94,0.06,0.11931,0.00018,7.21906]
[1780308863076,30.22,72687.93,0.06,0.11902,0.00018,7.2065]
[1780308868112,30.23,72688.63,0.06,0.11919,0.00018,7.21353]
[1780308873146,30.23,72691.16,0.06,0.11959,0.00018,7.228]
[1780308878091,30.23,72691.83,0.06,0.11972,0.00018,7.23399]
[1780308881041,30.24,72695.87,0.06,0.1205,0.00018,7.26736]
[1780308886236,30.25,72697.4,0.06,0.12083,0.00018,7.28134]
[1780308891272,30.25,72698.63,0.06,0.12109,0.00018,7.29259]
[1780308896307,30.26,72693.73,0.06,0.12023,0.00018,7.25589]
[1780308901342,30.26,72689.91,0.06,0.11959,0.00018,7.22809]
[1780308906378,30.27,72687.09,0.06,0.11914,0.00018,7.20854]
[1780308912421,30.28,72684.15,0.06,0.11866,0.00018,7.18764]
[1780308918461,30.28,72682.56,0.06,0.11842,0.00018,7.17737]
[1780308923497,30.29,72679.7,0.06,0.11795,0.00018,7.15692]
[1780308928531,30.29,72679.46,0.06,0.11795,0.00018,7.15696]
[1780308932560,30.3,72672.55,0.06,0.11665,0.00018,7.09741]
[1780308940620,30.3,72671.59,0.06,0.11653,0.00018,7.09208]
[1780308945655,30.31,72670.4,0.06,0.11635,0.00018,7.08415]
[1780308950689,30.31,72672.15,0.06,0.11669,0.00018,7.09911]
[1780308955723,30.32,72671.67,0.06,0.11663,0.00018,7.09658]
[1780308959576,30.32,72671.31,0.06,0.11658,0.00018,7.09449]
[1780308967810,30.33,72668.11,0.06,0.11607,0.00018,7.072]
[1780308972843,30.33,72668.5,0.06,0.11617,0.00018,7.07634]
[1780308977887,30.33,72672.53,0.06,0.11692,0.00018,7.10894]
[1780308979687,30.33,72672.53,0.06,0.11692,0.00018,7.10894]
[1780308980099,30.33,72672.5,0.06,0.11691,0.00018,7.10889]
[1780308983929,30.34,72685.58,0.06,0.11929,0.00018,7.21189]
[1780308985654,30.34,72685.58,0.06,0.11929,0.00018,7.21189]
[1780308988880,30.34,72678.79,0.06,0.11807,0.00018,7.15923]
[1780308995751,30.34,72679.33,0.06,0.1181,0.00018,7.15795]
[1780308995013,30.34,72685.47,0.06,0.11921,0.00018,7.20608]
[1780309000044,30.34,72688.21,0.06,0.11972,0.00018,7.22793]
[1780309001656,30.34,72688.21,0.06,0.11972,0.00018,7.22793]
[1780309002299,30.34,72690.59,0.06,0.12016,0.00018,7.24703]
[1780309005083,30.34,72690.73,0.06,0.12019,0.00018,7.2483]
[1780309011121,30.35,72695.02,0.06,0.12099,0.00018,7.28254]
[1780309014144,30.35,72685.38,0.06,0.11924,0.00018,7.20701]
[1780309016160,30.35,72693.27,0.06,0.12068,0.00018,7.26917]
[1780309020183,30.35,72699.16,0.06,0.12177,0.00018,7.31582]
[1780309025221,30.35,72699.81,0.06,0.1219,0.00018,7.3214]
[1780309030254,30.35,72703.32,0.06,0.12255,0.00018,7.34928]
[1780309035300,30.35,72701.22,0.06,0.12217,0.00018,7.33303]
[1780309040325,30.35,72700.8,0.06,0.1221,0.00018,7.33011]
[1780309045359,30.35,72699.38,0.06,0.12185,0.00018,7.3194]
[1780309050396,30.35,72698.77,0.06,0.12175,0.00018,7.31514]
[1780309051493,30.35,72698.77,0.06,0.12175,0.00018,7.31514]
[1780309051551,30.35,72686.93,0.06,0.1195,0.00018,7.21553]
[1780309054422,30.36,72679.9,0.06,0.11824,0.00018,7.16119]
[1780309056916,30.36,72679.25,0.06,0.11813,0.00018,7.15651]
[1780309058937,30.36,72679.01,0.06,0.1181,0.00018,7.15503]
[1780309061983,30.36,72679.15,0.06,0.11814,0.00018,7.1567]
[1780309063850,30.36,72679.22,0.06,0.11816,0.00018,7.15742]
[1780309064136,30.36,72678.13,0.06,0.11796,0.00018,7.14908]
[1780309064537,30.36,72678.13,0.06,0.11796,0.00018,7.14908]
[1780309064851,30.36,72678.13,0.06,0.11796,0.00018,7.14908]
[1780309064563,30.36,72648.05,0.06,0.11264,0.00017,6.91542]
[1780309065162,30.36,72648.05,0.06,0.11264,0.00017,6.91542]
[1780309065304,30.36,72648.05,0.06,0.11264,0.00017,6.91542]
[1780309065333,30.36,72648.05,0.06,0.11264,0.00017,6.91542]
[1780309065514,30.36,72648.03,0.06,0.11264,0.00017,6.91529]
[1780309066020,30.36,72648.03,0.06,0.11264,0.00017,6.91529]
[1780309066050,30.36,72648.03,0.06,0.11264,0.00017,6.91529]
[1780309066598,30.36,72633.31,0.06,0.11009,0.00017,6.80174]
[1780309067506,30.36,72633.31,0.06,0.11009,0.00017,6.80174]
[1780309067601,30.36,72633.31,0.06,0.11009,0.00017,6.80174]
[1780309067702,30.36,72633.61,0.06,0.11015,0.00017,6.80403]
[1780309074606,30.36,72634.64,0.06,0.11033,0.00017,6.81249]
[1780309074672,30.36,72634.64,0.06,0.11033,0.00017,6.81249]
[1780309074712,30.37,72637.01,0.06,0.11075,0.00017,6.83127]
[1780309076546,30.37,72637.2,0.06,0.11079,0.00017,6.83306]
[1780309076654,30.37,72637.45,0.06,0.11084,0.00017,6.83532]
[1780309082631,30.37,72637.59,0.06,0.11091,0.00017,6.83836]
[1780309087665,30.38,72638.11,0.06,0.11104,0.00017,6.84394]
[1780309092703,30.38,72638.63,0.06,0.11116,0.00017,6.84951]
[1780309096728,30.39,72645.99,0.06,0.11246,0.00017,6.90729]
[1780309100757,30.39,72656.11,0.06,0.11425,0.00018,6.98655]
[1780309105774,30.39,72660.15,0.06,0.11498,0.00018,7.01843]
[1780309110828,30.39,72656.44,0.06,0.11435,0.00018,6.99066]
[1780309113803,30.39,72656.26,0.06,0.11423,0.00018,6.98313]
[1780309113861,30.39,72654.99,0.06,0.11402,0.00018,6.97354]
[1780309118882,30.4,72655.93,0.06,0.11421,0.00018,6.9821]
[1780309122912,30.4,72649.5,0.06,0.1131,0.00017,6.93295]
[1780309127946,30.4,72652.0,0.06,0.11355,0.00018,6.95291]
[1780309132987,30.4,72653.67,0.06,0.11385,0.00018,6.9663]
[1780309139221,30.41,72657.89,0.06,0.11461,0.00018,6.99953]
[1780309139370,30.41,72657.61,0.06,0.11457,0.00018,6.99773]
[1780309145068,30.41,72663.23,0.06,0.11557,0.00018,7.04172]
[1780309150108,30.41,72661.66,0.06,0.11529,0.00018,7.02933]
[1780309151874,30.41,72661.66,0.06,0.11529,0.00018,7.02933]
[1780309151947,30.41,72660.8,0.06,0.11513,0.00018,7.02251]
[1780309159171,30.41,72657.37,0.06,0.11452,0.00018,6.99559]
[1780309164206,30.41,72655.86,0.06,0.11425,0.00018,6.98374]
[1780309169242,30.4,72649.06,0.06,0.11306,0.00017,6.93102]
[1780309174277,30.41,72648.69,0.06,0.11291,0.00017,6.92198]
[1780309179311,30.41,72650.19,0.06,0.11318,0.00017,6.93404]
[1780309183341,30.41,72642.73,0.06,0.1119,0.00017,6.87691]
[1780309188380,30.41,72640.03,0.06,0.11146,0.00017,6.85759]
[1780309193409,30.42,72642.62,0.06,0.11194,0.00017,6.87883]
[1780309198444,30.42,72639.13,0.06,0.11137,0.00017,6.85336]
[1780309203479,30.43,72642.07,0.06,0.11191,0.00017,6.87742]
[1780309208515,30.43,72653.07,0.06,0.11385,0.00018,6.96355]
[1780309213551,30.43,72653.88,0.06,0.11401,0.00018,6.97032]
[1780309218586,30.43,72659.37,0.06,0.11498,0.00018,7.01328]
[1780309224628,30.43,72661.48,0.06,0.11536,0.00018,7.0298]
[1780309226643,30.43,72670.59,0.06,0.11699,0.00018,7.10086]
[1780309231676,30.43,72669.74,0.06,0.11675,0.00018,7.08806]
[1780309236712,30.44,72670.95,0.06,0.11698,0.00018,7.09779]
[1780309242758,30.44,72668.65,0.06,0.11657,0.00018,7.0801]
[1780309247793,30.43,72663.53,0.06,0.11565,0.00018,7.03985]
[1780309248801,30.43,72653.31,0.06,0.11385,0.00018,6.96071]
[1780309253837,30.44,72650.16,0.06,0.11331,0.00017,6.93682]
[1780309255574,30.44,72650.68,0.06,0.1134,0.00017,6.94093]
[1780309256867,30.44,72650.82,0.06,0.11343,0.00017,6.94211]
[1780309256886,30.44,72651.37,0.06,0.11353,0.00017,6.94645]
[1780309261076,30.44,72654.05,0.06,0.114,0.00018,6.9674]
[1780309261100,30.44,72654.96,0.06,0.11416,0.00018,6.97449]
[1780309261545,30.44,72654.96,0.06,0.11416,0.00018,6.97449]
[1780309261988,30.44,72654.96,0.06,0.11416,0.00018,6.97449]
[1780309261987,30.44,72655.17,0.06,0.1142,0.00018,6.97617]
[1780309262208,30.44,72655.17,0.06,0.1142,0.00018,6.97617]
[1780309262410,30.44,72655.17,0.06,0.1142,0.00018,6.97617]
[1780309262711,30.44,72655.17,0.06,0.1142,0.00018,6.97617]
[1780309262914,30.44,72677.21,0.06,0.11813,0.00018,7.14783]
[1780309263919,30.44,72691.09,0.06,0.12065,0.00018,7.25636]
[1780309264926,30.44,72702.59,0.06,0.12276,0.00018,7.34653]
[1780309265214,30.44,72702.59,0.06,0.12276,0.00018,7.34653]
[1780309265312,30.44,72702.59,0.06,0.12276,0.00018,7.34653]
[1780309265325,30.44,72702.59,0.06,0.12276,0.00018,7.34653]
[1780309265941,30.44,72702.59,0.06,0.12276,0.00018,7.34653]
[1780309265976,30.44,72701.78,0.06,0.1226,0.00018,7.33996]
[1780309266864,30.44,72701.78,0.06,0.1226,0.00018,7.33996]
[1780309267581,30.44,72702.01,0.06,0.12264,0.00018,7.34135]
[1780309268880,30.44,72696.33,0.06,0.12158,0.00018,7.29639]
[1780309268959,30.44,72689.99,0.06,0.12042,0.00018,7.24664]
[1780309269789,30.44,72689.99,0.06,0.12042,0.00018,7.24664]
[1780309270020,30.43,72674.97,0.06,0.11769,0.00018,7.12892]
[1780309270661,30.43,72674.97,0.06,0.11769,0.00018,7.12892]
[1780309270968,30.43,72675.04,0.06,0.1177,0.00018,7.12914]
[1780309274998,30.43,72665.65,0.06,0.116,0.00018,7.0554]
[1780309280042,30.43,72666.4,0.06,0.11613,0.00018,7.06092]
[1780309285072,30.43,72670.37,0.06,0.11682,0.00018,7.09097]
[1780309290115,30.43,72665.9,0.06,0.116,0.00018,7.05529]
[1780309291768,30.43,72665.47,0.06,0.11583,0.00018,7.04516]
[1780309291867,30.43,72665.47,0.06,0.11583,0.00018,7.04516]
[1780309292128,30.42,72662.2,0.06,0.11525,0.00018,7.01964]
[1780309294245,30.42,72660.49,0.06,0.11494,0.00018,7.00622]
[1780309294449,30.42,72660.49,0.06,0.11494,0.00018,7.00622]
[1780309295155,30.42,72647.65,0.06,0.11268,0.00017,6.90655]
[1780309296161,30.42,72635.87,0.06,0.11064,0.00017,6.8155]
[1780309300189,30.42,72642.06,0.06,0.11169,0.00017,6.86251]
[1780309301354,30.42,72642.06,0.06,0.11169,0.00017,6.86251]
[1780309302011,30.42,72642.06,0.06,0.11169,0.00017,6.86251]
[1780309302053,30.42,72644.8,0.06,0.11216,0.00017,6.88347]
[1780309302739,30.42,72644.8,0.06,0.11216,0.00017,6.88347]
[1780309302972,30.42,72644.8,0.06,0.11216,0.00017,6.88347]
[1780309306036,30.42,72645.28,0.06,0.11224,0.00017,6.88708]
[1780309309134,30.42,72645.29,0.06,0.11224,0.00017,6.88682]
[1780309309234,30.42,72646.29,0.06,0.11241,0.00017,6.89438]
[1780309314476,30.42,72646.02,0.06,0.11235,0.00017,6.89204]
[1780309320329,30.42,72645.89,0.06,0.11234,0.00017,6.89145]
[1780309321519,30.42,72645.89,0.06,0.11234,0.00017,6.89145]
[1780309321619,30.42,72635.15,0.06,0.11049,0.00017,6.80877]
[1780309326835,30.42,72634.77,0.06,0.11041,0.00017,6.8056]
[1780309331698,30.42,72617.0,0.06,0.10738,0.00017,6.66911]
[1780309336152,30.42,72617.03,0.06,0.10739,0.00017,6.66956]
[1780309338455,30.42,72623.79,0.06,0.10854,0.00017,6.72156]
[1780309343969,30.42,72621.69,0.06,0.10819,0.00017,6.70548]
[1780309344482,30.42,72616.88,0.06,0.10738,0.00017,6.66884]
[1780309350539,30.42,72618.04,0.06,0.10758,0.00017,6.67821]
[1780309356146,30.42,72619.0,0.06,0.10766,0.00017,6.67933]
[1780309363140,30.42,72623.68,0.06,0.10847,0.00017,6.71548]
[1780309366136,30.42,72622.24,0.06,0.10823,0.00017,6.70463]
[1780309371685,30.42,72619.52,0.06,0.10777,0.00017,6.68392]
[1780309375007,30.42,72619.33,0.06,0.10774,0.00017,6.68254]
[1780309375430,30.42,72619.03,0.06,0.10769,0.00017,6.68039]
[1780309375821,30.42,72619.03,0.06,0.10769,0.00017,6.68039]
[1780309375922,30.42,72618.06,0.06,0.10753,0.00017,6.67305]
[1780309378106,30.42,72618.06,0.06,0.10753,0.00017,6.67312]
[1780309378944,30.42,72616.96,0.06,0.10734,0.00017,6.6648]
[1780309379379,30.42,72616.65,0.06,0.10729,0.00017,6.66252]
[1780309381481,30.43,72616.53,0.06,0.10728,0.00017,6.66176]
[1780309381756,30.43,72615.91,0.06,0.10718,0.00017,6.65713]
[1780309387098,30.43,72611.83,0.06,0.1065,0.00017,6.62662]
[1780309396864,30.43,72606.34,0.06,0.10564,0.00017,6.5871]
[1780309402905,30.44,72606.09,0.06,0.10562,0.00017,6.58631]
[1780309407940,30.44,72605.63,0.06,0.10554,0.00017,6.58272]
[1780309411967,30.44,72599.71,0.06,0.10447,0.00017,6.53124]
[1780309417003,30.44,72602.96,0.06,0.105,0.00017,6.55573]
[1780309424055,30.44,72603.24,0.06,0.10505,0.00017,6.55797]
[1780309429234,30.44,72600.73,0.06,0.10464,0.00017,6.53904]
[1780309429686,30.44,72597.03,0.06,0.10403,0.00016,6.51108]
[1780309429959,30.44,72597.03,0.06,0.10403,0.00016,6.51108]
[1780309429979,30.44,72597.03,0.06,0.10403,0.00016,6.51108]
[1780309430027,30.44,72597.03,0.06,0.10403,0.00016,6.51108]
[1780309430111,30.44,72596.97,0.06,0.10402,0.00016,6.51067]
[1780309430779,30.44,72596.97,0.06,0.10402,0.00016,6.51067]
[1780309431112,30.44,72574.49,0.06,0.10037,0.00016,6.34156]
[1780309432916,30.44,72569.24,0.06,0.09953,0.00016,6.30256]
[1780309433227,30.44,72569.24,0.06,0.09953,0.00016,6.30256]
[1780309433302,30.44,72569.68,0.06,0.09961,0.00016,6.30615]
[1780309439138,30.44,72571.93,0.06,0.1,0.00016,6.32425]
[1780309439210,30.44,72572.59,0.06,0.10011,0.00016,6.32943]
[1780309439719,30.44,72572.59,0.06,0.10011,0.00016,6.32943]
[1780309443198,30.45,72581.9,0.06,0.10163,0.00016,6.40017]
[1780309446219,30.45,72574.86,0.06,0.1005,0.00016,6.34783]
[1780309451254,30.45,72572.13,0.06,0.10009,0.00016,6.32869]
[1780309453278,30.45,72579.47,0.06,0.10129,0.00016,6.38423]
[1780309458305,30.46,72583.35,0.06,0.10194,0.00016,6.4144]
[1780309459161,30.46,72583.35,0.06,0.10194,0.00016,6.4144]
[1780309464349,30.46,72580.79,0.06,0.10155,0.00016,6.39637]
[1780309470391,30.46,72585.03,0.06,0.10226,0.00016,6.42937]
[1780309473498,30.46,72585.06,0.06,0.10218,0.00016,6.42342]
[1780309473908,30.46,72585.06,0.06,0.10218,0.00016,6.42342]
[1780309475426,30.46,72591.34,0.06,0.10322,0.00016,6.4711]
[1780309476494,30.46,72591.34,0.06,0.10322,0.00016,6.4711]
[1780309479139,30.46,72593.28,0.06,0.10354,0.00016,6.48593]
[1780309484833,30.47,72596.02,0.06,0.104,0.00016,6.50711]
[1780309489522,30.47,72606.85,0.06,0.1058,0.00017,6.58953]
[1780309492546,30.47,72594.6,0.06,0.10378,0.00016,6.49692]
[1780309495842,30.47,72595.01,0.06,0.10385,0.00016,6.50039]
[1780309501611,30.47,72595.62,0.06,0.10398,0.00016,6.5062]
[1780309506647,30.47,72594.24,0.06,0.10377,0.00016,6.4966]
[1780309511681,30.48,72593.79,0.06,0.10372,0.00016,6.49407]
[1780309516716,30.48,72596.59,0.06,0.1042,0.00016,6.51601]
[1780309521751,30.48,72598.32,0.06,0.1045,0.00016,6.52977]
[1780309524215,30.48,72598.88,0.06,0.10459,0.00017,6.53411]
[1780309529836,30.48,72605.46,0.06,0.10569,0.00017,6.58427]
[1780309531547,30.48,72609.25,0.06,0.10633,0.00017,6.61327]
[1780309531821,30.48,72611.82,0.06,0.10667,0.00017,6.62641]
[1780309535147,30.49,72612.59,0.06,0.10681,0.00017,6.63264]
[1780309535214,30.49,72619.4,0.06,0.10796,0.00017,6.6846]
[1780309538879,30.49,72625.46,0.06,0.10899,0.00017,6.73116]
[1780309540506,30.49,72625.62,0.06,0.10902,0.00017,6.73238]
[1780309545922,30.49,72620.24,0.06,0.10811,0.00017,6.69173]
[1780309549950,30.49,72610.69,0.06,0.10652,0.00017,6.61957]
[1780309553853,30.49,72610.2,0.06,0.10645,0.00017,6.61656]
[1780309554611,30.49,72610.15,0.06,0.10645,0.00017,6.6164]
[1780309554939,30.49,72610.15,0.06,0.10645,0.00017,6.6164]
[1780309554992,30.49,72599.05,0.06,0.10461,0.00017,6.53245]
[1780309555993,30.49,72580.9,0.06,0.10165,0.00016,6.39602]
[1780309557643,30.49,72578.2,0.06,0.10122,0.00016,6.37603]
[1780309558008,30.49,72578.43,0.06,0.10126,0.00016,6.378]
[1780309563043,30.5,72578.35,0.06,0.10127,0.00016,6.37861]
[1780309564068,30.5,72578.35,0.06,0.10127,0.00016,6.37861]
[1780309564287,30.5,72578.35,0.06,0.10127,0.00016,6.37861]
[1780309564375,30.5,72578.35,0.06,0.10127,0.00016,6.37861]
[1780309564386,30.5,72573.94,0.06,0.10057,0.00016,6.3459]
[1780309570092,30.5,72574.65,0.06,0.10072,0.00016,6.35299]
[1780309576075,30.51,72575.13,0.06,0.10082,0.00016,6.35741]
[1780309581169,30.51,72581.06,0.06,0.10182,0.00016,6.40376]
[1780309586205,30.52,72577.74,0.06,0.10131,0.00016,6.38024]
[1780309591240,30.52,72577.55,0.06,0.10122,0.00016,6.37381]
[1780309596276,30.52,72579.13,0.06,0.10151,0.00016,6.38691]
[1780309598290,30.53,72591.94,0.06,0.10361,0.00016,6.4839]
[1780309599365,30.53,72591.94,0.06,0.10361,0.00016,6.4839]
[1780309600542,30.53,72592.0,0.06,0.10363,0.00016,6.48513]
[1780309606345,30.53,72585.08,0.06,0.10255,0.00016,6.43504]
[1780309609677,30.54,72584.42,0.06,0.10245,0.00016,6.43073]
[1780309617422,30.54,72585.56,0.06,0.10267,0.00016,6.44055]
[1780309618762,30.54,72585.17,0.06,0.10261,0.00016,6.43778]
[1780309620444,30.54,72572.44,0.06,0.10056,0.00016,6.343]
[1780309621742,30.54,72573.84,0.06,0.10079,0.00016,6.35375]
[1780309629119,30.55,72571.64,0.06,0.10047,0.00016,6.33871]
[1780309634542,30.55,72573.78,0.06,0.10086,0.00016,6.35701]
[1780309639553,30.56,72574.39,0.06,0.10099,0.00016,6.36287]
[1780309645910,30.56,72574.81,0.06,0.10108,0.00016,6.36703]
[1780309646841,30.56,72582.27,0.06,0.10231,0.00016,6.42386]
[1780309652668,30.57,72583.83,0.06,0.10249,0.00016,6.42987]
[1780309657702,30.57,72583.96,0.06,0.10253,0.00016,6.43171]
[1780309663461,30.57,72585.04,0.06,0.10273,0.00016,6.44066]
[1780309664753,30.57,72596.22,0.06,0.10456,0.00016,6.52501]
[1780309669787,30.57,72597.08,0.06,0.10471,0.00016,6.53177]
[1780309675013,30.57,72597.81,0.06,0.10483,0.00017,6.53744]
[1780309680863,30.57,72589.9,0.06,0.10355,0.00016,6.47852]
[1780309685899,30.58,72591.51,0.06,0.10383,0.00016,6.4913]
[1780309688506,30.58,72591.96,0.06,0.1039,0.00016,6.49478]
[1780309695362,30.58,72592.43,0.06,0.10399,0.00016,6.49894]
[1780309699114,30.58,72591.89,0.06,0.10391,0.00016,6.49524]
[1780309706038,30.58,72590.81,0.06,0.10375,0.00016,6.48799]
[1780309711075,30.59,72590.66,0.06,0.10366,0.00016,6.48123]
[1780309714101,30.59,72583.96,0.06,0.10259,0.00016,6.43169]
[1780309719079,30.59,72584.25,0.06,0.10266,0.00016,6.43496]
[1780309724164,30.6,72583.71,0.06,0.10261,0.00016,6.4326]
[1780309729239,30.6,72584.15,0.06,0.10271,0.00016,6.43726]
[1780309735613,30.6,72584.13,0.06,0.10273,0.00016,6.43819]
[1780309745313,30.61,72585.1,0.06,0.10295,0.00016,6.44857]
[1780309750354,30.62,72585.3,0.06,0.10301,0.00016,6.45128]
[1780309755383,30.62,72585.42,0.06,0.10306,0.00016,6.45327]
[1780309756765,30.62,72585.35,0.06,0.10305,0.00016,6.45287]
[1780309762432,30.62,72585.01,0.06,0.10301,0.00016,6.45112]
[1780309768475,30.62,72585.55,0.06,0.10311,0.00016,6.45594]
[1780309769127,30.62,72585.55,0.06,0.10311,0.00016,6.45594]
[1780309774517,30.62,72592.21,0.06,0.10412,0.00016,6.49975]
[1780309779181,30.63,72590.83,0.06,0.1039,0.00016,6.48964]
[1780309782939,30.63,72590.27,0.06,0.10382,0.00016,6.48574]
[1780309784929,30.63,72597.25,0.06,0.10497,0.00017,6.53838]
[1780309790101,30.63,72602.67,0.06,0.10586,0.00017,6.57923]
[1780309790633,30.63,72602.69,0.06,0.10587,0.00017,6.57934]
[1780309795667,30.63,72604.99,0.06,0.10624,0.00017,6.5964]
[1780309800706,30.63,72608.98,0.06,0.10691,0.00017,6.62674]
[1780309805737,30.63,72609.59,0.06,0.10701,0.00017,6.63101]
[1780309809429,30.62,72613.86,0.06,0.10772,0.00017,6.66318]
[1780309811781,30.62,72629.57,0.06,0.11037,0.00017,6.78222]
[1780309814027,30.62,72630.7,0.06,0.11056,0.00017,6.79074]
[1780309814522,30.62,72641.58,0.06,0.11243,0.00017,6.8736]
[1780309819114,30.62,72641.07,0.06,0.11231,0.00017,6.86852]
[1780309819199,30.62,72640.7,0.06,0.11224,0.00017,6.86545]
[1780309821273,30.62,72640.7,0.06,0.11224,0.00017,6.86545]
[1780309821328,30.62,72644.63,0.06,0.11292,0.00017,6.89513]
[1780309827233,30.62,72650.36,0.06,0.11391,0.00017,6.93873]
[1780309827463,30.62,72660.46,0.06,0.11569,0.00018,7.01665]
[1780309829102,30.62,72660.46,0.06,0.11569,0.00018,7.01665]
[1780309829292,30.61,72661.27,0.06,0.11582,0.00018,7.02265]
[1780309834943,30.61,72658.92,0.06,0.11531,0.00018,6.99753]
[1780309839978,30.61,72658.25,0.06,0.11518,0.00018,6.99182]
[1780309845026,30.61,72661.75,0.06,0.11578,0.00018,7.01822]
[1780309845254,30.61,72661.75,0.06,0.11578,0.00018,7.01822]
[1780309845463,30.61,72661.75,0.06,0.11578,0.00018,7.01822]
[1780309845503,30.61,72661.75,0.06,0.11578,0.00018,7.01822]
[1780309845517,30.61,72662.02,0.06,0.11582,0.00018,7.01999]
[1780309845855,30.61,72662.02,0.06,0.11582,0.00018,7.01999]
[1780309846250,30.61,72662.02,0.06,0.11582,0.00018,7.01999]
[1780309846289,30.61,72662.02,0.06,0.11582,0.00018,7.01999]
[1780309846351,30.61,72664.52,0.06,0.11626,0.00018,7.03913]
[1780309848010,30.61,72664.52,0.06,0.11626,0.00018,7.03913]
[1780309848058,30.61,72661.96,0.06,0.1158,0.00018,7.01915]
[1780309853635,30.61,72665.13,0.06,0.11635,0.00018,7.04285]
[1780309853724,30.6,72665.65,0.06,0.11643,0.00018,7.0464]
[1780309859119,30.6,72660.7,0.06,0.11552,0.00018,7.00683]
[1780309863912,30.6,72663.22,0.06,0.11595,0.00018,7.0254]
[1780309864154,30.6,72663.22,0.06,0.11594,0.00018,7.02516]
[1780309865161,30.59,72671.98,0.06,0.11741,0.00018,7.08927]
[1780309870204,30.57,72669.65,0.06,0.11689,0.00018,7.0664]
[1780309871321,30.57,72679.81,0.06,0.11867,0.00018,7.14338]
[1780309877246,30.52,72684.66,0.06,0.11919,0.00018,7.16621]
[1780309882282,30.51,72688.13,0.06,0.11977,0.00018,7.1911]
[1780309885112,30.51,72684.14,0.06,0.11903,0.00018,7.15924]
[1780309885190,30.51,72684.14,0.06,0.11903,0.00018,7.15924]
[1780309885303,30.51,72677.7,0.06,0.11786,0.00018,7.10885]
[1780309887532,30.51,72664.83,0.06,0.11555,0.00018,7.00838]
[1780309888375,30.51,72664.83,0.06,0.11555,0.00018,7.00838]
[1780309891345,30.51,72658.63,0.06,0.11433,0.00018,6.95272]
[1780309896381,30.5,72658.62,0.06,0.11431,0.00018,6.95158]
[1780309898759,30.5,72658.86,0.06,0.11435,0.00018,6.95322]
[1780309899401,30.5,72658.93,0.06,0.11435,0.00018,6.95332]
[1780309900409,30.5,72645.67,0.06,0.11202,0.00017,6.85086]
[1780309901415,30.5,72638.49,0.06,0.11078,0.00017,6.79556]
[1780309906450,30.5,72632.62,0.06,0.10976,0.00017,6.75017]
[1780309911486,30.5,72634.58,0.06,0.11008,0.00017,6.76479]
[1780309916522,30.5,72636.01,0.06,0.11032,0.00017,6.7752]
[1780309921558,30.49,72633.48,0.06,0.10987,0.00017,6.75537]
[1780309926593,30.49,72632.99,0.06,0.10978,0.00017,6.75131]
[1780309931628,30.49,72632.92,0.06,0.10976,0.00017,6.75045]
[1780309933150,30.49,72632.6,0.06,0.10971,0.00017,6.74794]
[1780309935161,30.49,72633.26,0.06,0.10982,0.00017,6.75287]
[1780309937669,30.49,72611.29,0.06,0.10609,0.00017,6.58482]
[1780309938608,30.49,72611.29,0.06,0.10609,0.00017,6.58482]
[1780309943402,30.49,72612.9,0.06,0.10635,0.00017,6.59665]
[1780309943807,30.49,72612.9,0.06,0.10635,0.00017,6.59665]
[1780309943815,30.49,72612.73,0.06,0.10632,0.00017,6.59527]
[1780309944578,30.49,72612.73,0.06,0.10632,0.00017,6.59527]
[1780309947891,30.49,72610.49,0.06,0.10593,0.00017,6.57789]
[1780309948343,30.49,72610.49,0.06,0.10593,0.00017,6.57789]
[1780309948754,30.49,72608.85,0.06,0.10566,0.00017,6.56536]
[1780309949347,30.49,72608.85,0.06,0.10566,0.00017,6.56536]
[1780309949537,30.49,72608.85,0.06,0.10566,0.00017,6.56536]
[1780309949776,30.49,72608.71,0.06,0.10563,0.00017,6.56422]
[1780309950050,30.49,72608.71,0.06,0.10563,0.00017,6.56422]
[1780309950349,30.49,72608.71,0.06,0.10563,0.00017,6.56422]
[1780309950781,30.49,72583.0,0.06,0.10141,0.00016,6.37037]
[1780309951810,30.49,72565.05,0.06,0.09844,0.00016,6.2298]
[1780309956822,30.49,72569.98,0.06,0.09922,0.00016,6.26616]
[1780309958166,30.49,72569.45,0.06,0.09913,0.00016,6.26212]
[1780309958244,30.49,72569.45,0.06,0.09913,0.00016,6.26212]
[1780309958835,30.48,72570.55,0.06,0.09931,0.00016,6.27024]
[1780309960009,30.48,72570.79,0.06,0.09934,0.00016,6.27193]
[1780309960060,30.48,72570.79,0.06,0.09934,0.00016,6.27193]
[1780309960084,30.48,72570.79,0.06,0.09934,0.00016,6.27193]
[1780309960135,30.48,72570.79,0.06,0.09934,0.00016,6.27193]
[1780309960850,30.48,72570.87,0.06,0.09935,0.00016,6.27244]
[1780309965885,30.48,72571.12,0.06,0.09938,0.00016,6.27392]
[1780309970017,30.48,72571.97,0.06,0.09952,0.00016,6.28006]
[1780309970707,30.48,72569.34,0.06,0.09909,0.00016,6.26035]
[1780309970878,30.48,72569.34,0.06,0.09909,0.00016,6.26035]
[1780309970981,30.48,72569.34,0.06,0.09909,0.00016,6.26035]
[1780309971016,30.48,72569.34,0.06,0.09909,0.00016,6.26035]
[1780309972505,30.48,72567.29,0.06,0.09877,0.00016,6.2451]
[1780309972584,30.48,72561.88,0.06,0.09791,0.00016,6.20487]
[1780309977968,30.48,72560.09,0.06,0.09763,0.00016,6.19182]
[1780309983010,30.48,72559.78,0.06,0.09759,0.00016,6.18975]
[1780309988046,30.48,72561.84,0.06,0.09792,0.00016,6.20521]
[1780309993081,30.48,72559.42,0.06,0.09754,0.00016,6.18748]
[1780309998118,30.49,72559.55,0.06,0.09758,0.00016,6.18931]
[1780310003152,30.49,72560.03,0.06,0.09768,0.00016,6.19424]
[1780310007181,30.49,72552.95,0.06,0.0966,0.00016,6.143]
[1780310012243,30.5,72552.16,0.06,0.09643,0.00016,6.13288]
[1780310017250,30.51,72554.01,0.06,0.09676,0.00016,6.14825]
[1780310022312,30.51,72554.01,0.06,0.09679,0.00016,6.14983]
[1780310023755,30.51,72554.01,0.06,0.09679,0.00016,6.14983]
[1780310023760,30.51,72553.56,0.06,0.09673,0.00016,6.14682]
[1780310029338,30.52,72550.8,0.06,0.09634,0.00016,6.12845]
[1780310031606,30.52,72551.08,0.06,0.09639,0.00016,6.13086]
[1780310031963,30.52,72550.7,0.06,0.09634,0.00016,6.1284]
[1780310032571,30.52,72549.95,0.06,0.09623,0.00016,6.12314]
[1780310034028,30.52,72549.95,0.06,0.09623,0.00016,6.12314]
[1780310034443,30.52,72549.95,0.06,0.09623,0.00016,6.12314]
[1780310034900,30.52,72549.59,0.06,0.09619,0.00016,6.12105]
[1780310035375,30.52,72549.59,0.06,0.09619,0.00016,6.12105]
[1780310040415,30.53,72545.14,0.06,0.09554,0.00015,6.09029]
[1780310043358,30.53,72543.99,0.06,0.09537,0.00015,6.08255]
[1780310044298,30.53,72544.3,0.06,0.09543,0.00015,6.0852]
[1780310044444,30.53,72545.06,0.06,0.09555,0.00015,6.09096]
[1780310049479,30.54,72541.65,0.06,0.09507,0.00015,6.06787]
[1780310054513,30.54,72546.13,0.06,0.0958,0.00016,6.10266]
[1780310059548,30.55,72547.65,0.06,0.09607,0.00016,6.11546]
[1780310064583,30.55,72545.17,0.06,0.09572,0.00016,6.09884]
[1780310069619,30.56,72541.61,0.06,0.0952,0.00015,6.07435]
[1780310074654,30.56,72540.46,0.06,0.09498,0.00015,6.06129]
[1780310078681,30.57,72529.55,0.06,0.09334,0.00015,5.98302]
[1780310083717,30.57,72527.21,0.06,0.09302,0.00015,5.96757]
[1780310088752,30.58,72526.7,0.06,0.09298,0.00015,5.96573]
[1780310093787,30.58,72527.02,0.06,0.09308,0.00015,5.97075]
[1780310098824,30.59,72529.43,0.06,0.0935,0.00015,5.99084]
[1780310099830,30.59,72537.26,0.06,0.09471,0.00015,6.04852]
[1780310102873,30.59,72545.6,0.06,0.09602,0.00016,6.11042]
[1780310105807,30.6,72549.97,0.06,0.09672,0.00016,6.14354]
[1780310105887,30.6,72553.48,0.06,0.09727,0.00016,6.1697]
[1780310107449,30.6,72555.17,0.06,0.09754,0.00016,6.18242]
[1780310108908,30.6,72562.31,0.06,0.09868,0.00016,6.23569]
[1780310109185,30.6,72562.31,0.06,0.09868,0.00016,6.23569]
[1780310114949,30.6,72566.45,0.06,0.09935,0.00016,6.26706]
[1780310119161,30.6,72566.05,0.06,0.09929,0.00016,6.2643]
[1780310125020,30.61,72566.13,0.06,0.09932,0.00016,6.26579]
[1780310130055,30.61,72566.66,0.06,0.09942,0.00016,6.2704]
[1780310135091,30.61,72566.69,0.06,0.09935,0.00016,6.26483]
[1780310140126,30.61,72566.73,0.06,0.09938,0.00016,6.26592]
[1780310145161,30.62,72561.44,0.06,0.09856,0.00016,6.22783]
[1780310150195,30.62,72567.71,0.06,0.09958,0.00016,6.27528]
[1780310155231,30.62,72568.96,0.06,0.09979,0.00016,6.28511]
[1780310157246,30.62,72562.59,0.06,0.09878,0.00016,6.2382]
[1780310162279,30.62,72561.06,0.06,0.09856,0.00016,6.22781]
[1780310165415,30.62,72556.57,0.06,0.09787,0.00016,6.1951]
[1780310165569,30.63,72548.36,0.06,0.09659,0.00016,6.13491]
[1780310171343,30.63,72542.17,0.06,0.09565,0.00015,6.09041]
[1780310176378,30.63,72540.84,0.06,0.09547,0.00015,6.0819]
[1780310181414,30.63,72539.07,0.06,0.09521,0.00015,6.06977]
[1780310186449,30.64,72538.35,0.06,0.09513,0.00015,6.06595]
[1780310191484,30.64,72537.39,0.06,0.09494,0.00015,6.05441]
[1780310196518,30.65,72536.8,0.06,0.09489,0.00015,6.05207]
[1780310201554,30.66,72536.96,0.06,0.09496,0.00015,6.05522]
[1780310206589,30.66,72536.28,0.06,0.09489,0.00015,6.05222]
[1780310210621,30.67,72544.75,0.06,0.09623,0.00016,6.11567]
[1780310215657,30.67,72546.0,0.06,0.09646,0.00016,6.12622]
[1780310220692,30.67,72547.97,0.06,0.09679,0.00016,6.14191]
[1780310225725,30.68,72547.51,0.06,0.09674,0.00016,6.13968]
[1780310230761,30.68,72550.12,0.06,0.09717,0.00016,6.15996]
[1780310235797,30.68,72544.28,0.06,0.09629,0.00016,6.11825]
[1780310240831,30.69,72539.27,0.06,0.09555,0.00015,6.08306]
[1780310245866,30.69,72532.59,0.06,0.09456,0.00015,6.0363]
[1780310250901,30.7,72529.63,0.06,0.09414,0.00015,6.01618]
[1780310255936,30.7,72527.86,0.06,0.09383,0.00015,5.99922]
[1780310260973,30.71,72525.11,0.06,0.09347,0.00015,5.98175]
[1780310266009,30.72,72525.62,0.06,0.0936,0.00015,5.98795]
[1780310271044,30.73,72527.27,0.06,0.0939,0.00015,6.00243]
[1780310276079,30.73,72527.18,0.06,0.09394,0.00015,6.00425]
[1780310281115,30.74,72525.5,0.06,0.09374,0.00015,5.99453]
[1780310286150,30.75,72526.44,0.06,0.09393,0.00015,6.00384]
[1780310291190,30.76,72526.64,0.06,0.09402,0.00015,6.00775]
[1780310296533,30.76,72527.38,0.06,0.09417,0.00015,6.0151]
[1780310298542,30.76,72525.65,0.06,0.09393,0.00015,6.00352]
[1780310298553,30.77,72524.7,0.06,0.09379,0.00015,5.99717]
[1780310304345,30.77,72522.87,0.06,0.09355,0.00015,5.98561]
[1780310308997,30.77,72524.77,0.06,0.09386,0.00015,6.00022]
[1780310309063,30.77,72524.41,0.06,0.09381,0.00015,5.99789]
[1780310309365,30.77,72524.41,0.06,0.09381,0.00015,5.99789]
[1780310309583,30.77,72524.41,0.06,0.09381,0.00015,5.99789]
[1780310309799,30.77,72524.41,0.06,0.09381,0.00015,5.99789]
[1780310309874,30.77,72504.49,0.06,0.09082,0.00015,5.85428]
[1780310315360,30.78,72516.96,0.06,0.09263,0.00015,5.9389]
[1780310317374,30.78,72508.42,0.06,0.09137,0.00015,5.87827]
[1780310319096,30.78,72508.42,0.06,0.09137,0.00015,5.87827]
[1780310319184,30.78,72508.42,0.06,0.09137,0.00015,5.87827]
[1780310319193,30.78,72508.42,0.06,0.09137,0.00015,5.87827]
[1780310319147,30.78,72508.01,0.06,0.09131,0.00015,5.87568]
[1780310319330,30.78,72508.01,0.06,0.09131,0.00015,5.87568]
[1780310319383,30.78,72508.01,0.06,0.09131,0.00015,5.87568]
[1780310319463,30.78,72508.01,0.06,0.09131,0.00015,5.87568]
[1780310319485,30.78,72511.1,0.06,0.09178,0.00015,5.89825]
[1780310324485,30.79,72510.99,0.06,0.09181,0.00015,5.89947]
[1780310330466,30.79,72509.8,0.06,0.09167,0.00015,5.89278]
[1780310335500,30.8,72511.55,0.06,0.09196,0.00015,5.90692]
[1780310340535,30.81,72517.07,0.06,0.09285,0.00015,5.9497]
[1780310345571,30.82,72517.74,0.06,0.09302,0.00015,5.95775]
[1780310350606,30.83,72517.5,0.06,0.09305,0.00015,5.95917]
[1780310355642,30.84,72516.64,0.06,0.09299,0.00015,5.95613]
[1780310360677,30.84,72517.77,0.06,0.09322,0.00015,5.96735]
[1780310365712,30.85,72521.71,0.06,0.09388,0.00015,5.99873]
[1780310366439,30.85,72521.71,0.06,0.09388,0.00015,5.99873]
[1780310366720,30.85,72531.32,0.06,0.09536,0.00015,6.06886]
[1780310369741,30.86,72541.15,0.06,0.0969,0.00016,6.14156]
[1780310374776,30.86,72546.89,0.06,0.09773,0.00016,6.17814]
[1780310379810,30.86,72547.13,0.06,0.09779,0.00016,6.18093]
[1780310383838,30.87,72540.68,0.06,0.09681,0.00016,6.13498]
[1780310388873,30.87,72544.45,0.06,0.09743,0.00016,6.16406]
[1780310392591,30.87,72546.28,0.06,0.09773,0.00016,6.17823]
[1780310392906,30.87,72547.08,0.06,0.09786,0.00016,6.18434]
[1780310397937,30.88,72547.86,0.06,0.09801,0.00016,6.19129]
[1780310401496,30.88,72548.04,0.06,0.09805,0.00016,6.19332]
[1780310405050,30.88,72557.88,0.06,0.09962,0.00016,6.26637]
[1780310408016,30.88,72565.44,0.06,0.10082,0.00016,6.32223]
[1780310413049,30.88,72565.25,0.06,0.10079,0.00016,6.32077]
[1780310418085,30.88,72561.93,0.06,0.10026,0.00016,6.29626]
[1780310419093,30.88,72551.55,0.06,0.09862,0.00016,6.22006]
[1780310424128,30.89,72549.39,0.06,0.0983,0.00016,6.20512]
[1780310426620,30.89,72544.02,0.06,0.09747,0.00016,6.16627]
[1780310432182,30.89,72544.36,0.06,0.09747,0.00016,6.16377]
[1780310435496,30.89,72544.72,0.06,0.09754,0.00016,6.16715]
[1780310439621,30.9,72553.55,0.06,0.09894,0.00016,6.2326]
[1780310441245,30.9,72560.08,0.06,0.09998,0.00016,6.28087]
[1780310442336,30.9,72567.74,0.06,0.10121,0.00016,6.33756]
[1780310448294,30.9,72566.65,0.06,0.10104,0.00016,6.32972]
[1780310453336,30.9,72558.91,0.06,0.0998,0.00016,6.27235]
[1780310458377,30.9,72558.32,0.06,0.09971,0.00016,6.26833]
[1780310463411,30.9,72558.77,0.06,0.09979,0.00016,6.27195]
[1780310469066,30.9,72560.91,0.06,0.10013,0.00016,6.28795]
[1780310471178,30.9,72571.99,0.06,0.10191,0.00016,6.36991]
[1780310476505,30.9,72572.45,0.06,0.10197,0.00016,6.37294]
[1780310481551,30.9,72574.11,0.06,0.10223,0.00016,6.38486]
[1780310483752,30.9,72574.84,0.06,0.10235,0.00016,6.39018]
[1780310487575,30.9,72578.49,0.06,0.10294,0.00016,6.41731]
[1780310492630,30.9,72587.09,0.06,0.10425,0.00016,6.47488]
[1780310497905,30.9,72592.82,0.06,0.10519,0.00016,6.5173]
[1780310501842,30.9,72598.51,0.06,0.10611,0.00017,6.55929]
[1780310501896,30.89,72598.91,0.06,0.10618,0.00017,6.5621]
[1780310508415,30.89,72594.85,0.06,0.10549,0.00016,6.53096]
[1780310513515,30.89,72599.6,0.06,0.10625,0.00017,6.56554]
[1780310517804,30.89,72605.77,0.06,0.10725,0.00017,6.61067]
[1780310522840,30.88,72609.31,0.06,0.10781,0.00017,6.63587]
[1780310527874,30.88,72604.78,0.06,0.10703,0.00017,6.6005]
[1780310532911,30.87,72602.53,0.06,0.10662,0.00017,6.58233]
[1780310537944,30.87,72600.41,0.06,0.10624,0.00017,6.56517]
[1780310538952,30.87,72593.68,0.06,0.10513,0.00016,6.51464]
[1780310540977,30.87,72592.56,0.06,0.10494,0.00016,6.50614]
[1780310542807,30.87,72593.49,0.06,0.10508,0.00016,6.51282]
[1780310542980,30.87,72592.71,0.06,0.10495,0.00016,6.50686]
[1780310548019,30.87,72593.34,0.06,0.10504,0.00016,6.51097]
[1780310553111,30.87,72594.17,0.06,0.10508,0.00016,6.51006]
[1780310558127,30.86,72599.05,0.06,0.10587,0.00017,6.5459]
[1780310562431,30.86,72599.67,0.06,0.10596,0.00017,6.54983]
[1780310565809,30.86,72600.12,0.06,0.10601,0.00017,6.55245]
[1780310569451,30.86,72605.78,0.06,0.10694,0.00017,6.59421]
[1780310570170,30.85,72604.96,0.06,0.10679,0.00017,6.58753]
[1780310571386,30.85,72604.96,0.06,0.10679,0.00017,6.58753]
[1780310571506,30.85,72604.96,0.06,0.10679,0.00017,6.58753]
[1780310572391,30.85,72602.67,0.06,0.1064,0.00017,6.56985]
[1780310573547,30.85,72602.67,0.06,0.10639,0.00017,6.56962]
[1780310574505,30.85,72602.67,0.06,0.10639,0.00017,6.56962]
[1780310574197,30.85,72602.8,0.06,0.10641,0.00017,6.57035]
[1780310575598,30.85,72602.11,0.06,0.10629,0.00017,6.56494]
[1780310576210,30.85,72601.86,0.06,0.10624,0.00017,6.56284]
[1780310581247,30.85,72601.59,0.06,0.10617,0.00017,6.55965]
[1780310582492,30.85,72594.57,0.06,0.10501,0.00016,6.5069]
[1780310582565,30.85,72594.57,0.06,0.10501,0.00016,6.5069]
[1780310584267,30.85,72588.02,0.06,0.10393,0.00016,6.4578]
[1780310589302,30.85,72588.35,0.06,0.10398,0.00016,6.46008]
[1780310594336,30.84,72597.03,0.06,0.1054,0.00017,6.52452]
[1780310599371,30.84,72598.03,0.06,0.10554,0.00017,6.53107]
[1780310600381,30.84,72591.62,0.06,0.10448,0.00016,6.48295]
[1780310605414,30.84,72585.69,0.06,0.10348,0.00016,6.43751]
[1780310610450,30.83,72585.42,0.06,0.10342,0.00016,6.43452]
[1780310616555,30.83,72586.13,0.06,0.10342,0.00016,6.43212]
[1780310622533,30.83,72585.87,0.06,0.10335,0.00016,6.42913]
[1780310627570,30.82,72590.93,0.06,0.10416,0.00016,6.46577]
[1780310632602,30.82,72592.1,0.06,0.10432,0.00016,6.47335]
[1780310637807,30.82,72591.95,0.06,0.10427,0.00016,6.47106]
[1780310638194,30.82,72591.95,0.06,0.10427,0.00016,6.47106]
[1780310639656,30.82,72575.84,0.06,0.10164,0.00016,6.35069]
[1780310642679,30.82,72568.7,0.06,0.10049,0.00016,6.29774]
[1780310647713,30.82,72571.34,0.06,0.10092,0.00016,6.3175]
[1780310652748,30.82,72574.06,0.06,0.10136,0.00016,6.33791]
[1780310655932,30.82,72579.42,0.06,0.10223,0.00016,6.37776]
[1780310656250,30.82,72585.54,0.06,0.10322,0.00016,6.42324]
[1780310659167,30.82,72588.79,0.06,0.10376,0.00016,6.44772]
[1780310664832,30.82,72593.67,0.06,0.10456,0.00016,6.48435]
[1780310669868,30.82,72596.29,0.06,0.105,0.00016,6.504]
[1780310675118,30.82,72594.95,0.06,0.10469,0.00016,6.48742]
[1780310680945,30.82,72597.84,0.06,0.10516,0.00017,6.50904]
[1780310685979,30.82,72597.27,0.06,0.10507,0.00017,6.50465]
[1780310691014,30.82,72596.12,0.06,0.10487,0.00016,6.49592]
[1780310696050,30.82,72594.76,0.06,0.10465,0.00016,6.48565]
[1780310697945,30.82,72594.68,0.06,0.10463,0.00016,6.48504]
[1780310698133,30.82,72594.68,0.06,0.10463,0.00016,6.48504]
[1780310698866,30.82,72599.76,0.06,0.10547,0.00017,6.52306]
[1780310699180,30.82,72606.71,0.06,0.10663,0.00017,6.57514]
[1780310701515,30.82,72613.34,0.06,0.10773,0.00017,6.62465]
[1780310702635,30.82,72613.34,0.06,0.10773,0.00017,6.62465]
[1780310703369,30.82,72613.34,0.06,0.10772,0.00017,6.62438]
[1780310703396,30.82,72615.38,0.06,0.10806,0.00017,6.63948]
[1780310709144,30.81,72614.18,0.06,0.10781,0.00017,6.62851]
[1780310710760,30.81,72614.92,0.06,0.10793,0.00017,6.63377]
[1780310712162,30.81,72624.5,0.06,0.10954,0.00017,6.70564]
[1780310715389,30.81,72629.77,0.06,0.11043,0.00017,6.74506]
[1780310719152,30.8,72636.83,0.06,0.11162,0.00017,6.79769]
[1780310719173,30.8,72636.83,0.06,0.11162,0.00017,6.79769]
[1780310719291,30.8,72642.56,0.06,0.1126,0.00017,6.84113]
[1780310724733,30.8,72636.81,0.06,0.11159,0.00017,6.79646]
[1780310729815,30.8,72633.38,0.06,0.11097,0.00017,6.7693]
[1780310730291,30.79,72632.0,0.06,0.11073,0.00017,6.75851]
[1780310731299,30.79,72625.53,0.06,0.10953,0.00017,6.70256]
[1780310732304,30.79,72616.99,0.06,0.10808,0.00017,6.63789]
[1780310737340,30.79,72616.39,0.06,0.10797,0.00017,6.63301]
[1780310738377,30.79,72632.01,0.06,0.11062,0.00017,6.75131]
[1780310743382,30.79,72632.15,0.06,0.11064,0.00017,6.75198]
[1780310744788,30.79,72632.66,0.06,0.11073,0.00017,6.75577]
[1780310745394,30.79,72631.96,0.06,0.1106,0.00017,6.75038]
[1780310749190,30.79,72631.4,0.06,0.1105,0.00017,6.74591]
[1780310749422,30.79,72631.79,0.06,0.11057,0.00017,6.7488]
[1780310754458,30.79,72633.57,0.06,0.11086,0.00017,6.76188]
[1780310757933,30.79,72636.06,0.06,0.11129,0.00017,6.78055]
[1780310758511,30.79,72636.12,0.06,0.11129,0.00017,6.78088]
[1780310761528,30.79,72643.8,0.06,0.11261,0.00017,6.83901]
[1780310765938,30.79,72648.53,0.06,0.11343,0.00017,6.87491]
[1780310766178,30.79,72648.53,0.06,0.11343,0.00017,6.87491]
[1780310766544,30.79,72648.53,0.06,0.11343,0.00017,6.87491]
[1780310766616,30.79,72669.82,0.06,0.11719,0.00018,7.03806]
[1780310767390,30.79,72669.82,0.06,0.11719,0.00018,7.03806]
[1780310768231,30.79,72669.62,0.06,0.11715,0.00018,7.0365]
[1780310768338,30.79,72669.62,0.06,0.11715,0.00018,7.0365]
[1780310768577,30.79,72670.25,0.06,0.11727,0.00018,7.0414]
[1780310769375,30.79,72670.25,0.06,0.11727,0.00018,7.0414]
[1780310770251,30.79,72669.91,0.06,0.11721,0.00018,7.03883]
[1780310770307,30.79,72669.91,0.06,0.11721,0.00018,7.03883]
[1780310770591,30.79,72669.73,0.06,0.11717,0.00018,7.03727]
[1780310771928,30.79,72669.5,0.06,0.11712,0.00018,7.03532]
[1780310771939,30.79,72669.5,0.06,0.11712,0.00018,7.03532]
[1780310772608,30.78,72665.5,0.06,0.1164,0.00018,7.00416]
[1780310773364,30.78,72665.5,0.06,0.1164,0.00018,7.00416]
[1780310773429,30.78,72665.5,0.06,0.1164,0.00018,7.00416]
[1780310773614,30.78,72657.77,0.06,0.11503,0.00018,6.94449]
[1780310775323,30.78,72651.98,0.06,0.114,0.00018,6.89968]
[1780310780662,30.77,72649.99,0.06,0.1136,0.00017,6.88214]
[1780310783771,30.77,72649.6,0.06,0.1135,0.00017,6.87802]
[1780310784689,30.77,72645.95,0.06,0.11286,0.00017,6.84976]
[1780310788718,30.77,72635.63,0.06,0.11104,0.00017,6.76999]
[1780310793758,30.76,72634.85,0.06,0.1108,0.00017,6.75652]
[1780310798793,30.76,72637.22,0.06,0.11118,0.00017,6.77349]
[1780310804054,30.76,72637.45,0.06,0.11119,0.00017,6.77386]
[1780310807916,30.75,72623.62,0.06,0.10879,0.00017,6.66725]
[1780310810885,30.75,72616.69,0.06,0.1076,0.00017,6.61402]
[1780310815915,30.75,72615.13,0.06,0.10731,0.00017,6.60126]
[1780310817986,30.74,72623.44,0.06,0.1087,0.00017,6.66334]
[1780310823354,30.74,72628.32,0.06,0.10951,0.00017,6.69929]
[1780310825985,30.74,72638.62,0.06,0.11126,0.00017,6.77708]
[1780310831020,30.74,72641.17,0.06,0.11168,0.00017,6.79536]
[1780310836668,30.73,72641.71,0.06,0.11175,0.00017,6.79857]
[1780310842096,30.73,72640.07,0.06,0.11143,0.00017,6.78465]
[1780310847132,30.73,72641.43,0.06,0.11164,0.00017,6.79403]
[1780310851161,30.72,72636.07,0.06,0.1106,0.00017,6.74525]
[1780310856195,30.72,72638.63,0.06,0.111,0.00017,6.76316]
[1780310862237,30.71,72638.71,0.06,0.11097,0.00017,6.7618]
[1780310867273,30.71,72639.24,0.06,0.11103,0.00017,6.76426]
[1780310872308,30.7,72638.46,0.06,0.11086,0.00017,6.75673]
[1780310877343,30.7,72640.08,0.06,0.1111,0.00017,6.76757]
[1780310882378,30.69,72638.28,0.06,0.11076,0.00017,6.75232]
[1780310887414,30.69,72637.31,0.06,0.11056,0.00017,6.74361]
[1780310892449,30.68,72635.03,0.06,0.11014,0.00017,6.72495]
[1780310897484,30.68,72634.26,0.06,0.10998,0.00017,6.71786]
[1780310900691,30.68,72640.51,0.06,0.11104,0.00017,6.765]
[1780310906548,30.68,72646.22,0.06,0.11201,0.00017,6.80751]
[1780310911582,30.67,72647.04,0.06,0.11203,0.00017,6.80593]
[1780310916621,30.67,72645.89,0.06,0.1118,0.00017,6.79601]
[1780310921658,30.67,72647.65,0.06,0.11208,0.00017,6.80835]
[1780310926691,30.66,72645.92,0.06,0.11175,0.00017,6.79392]
[1780310931726,30.66,72645.06,0.06,0.11158,0.00017,6.7862]
[1780310934748,30.66,72637.97,0.06,0.11033,0.00017,6.73125]
[1780310939783,30.65,72636.85,0.06,0.11011,0.00017,6.72122]
[1780310944817,30.65,72626.6,0.06,0.10832,0.00017,6.64188]
[1780310949854,30.65,72626.51,0.06,0.10829,0.00017,6.64039]
[1780310953882,30.64,72632.88,0.06,0.10936,0.00017,6.68805]
[1780310958915,30.64,72638.8,0.06,0.11035,0.00017,6.73198]
[1780310963953,30.64,72637.6,0.06,0.11011,0.00017,6.72143]
[1780310968988,30.63,72641.51,0.06,0.11077,0.00017,6.75045]
[1780310974027,30.63,72646.31,0.06,0.11149,0.00017,6.77997]
[1780310979059,30.63,72653.9,0.06,0.11279,0.00018,6.83694]
[1780310984095,30.62,72653.81,0.06,0.11275,0.00017,6.83494]
[1780310989130,30.62,72657.57,0.06,0.11337,0.00018,6.86234]
[1780310992506,30.62,72650.21,0.06,0.11206,0.00017,6.80495]
[1780310999251,30.61,72649.46,0.06,0.11189,0.00017,6.79756]
[1780311005243,30.61,72650.48,0.06,0.11204,0.00017,6.80392]
[1780311010277,30.6,72649.25,0.06,0.11179,0.00017,6.7933]
[1780311015313,30.6,72649.22,0.06,0.11176,0.00017,6.79186]
[1780311017432,30.6,72635.93,0.06,0.10945,0.00017,6.68985]
[1780311023368,30.6,72634.36,0.06,0.10916,0.00017,6.67658]
[1780311028404,30.59,72637.96,0.06,0.10975,0.00017,6.70284]
[1780311033440,30.59,72644.4,0.06,0.11074,0.00017,6.74432]
[1780311038474,30.59,72647.52,0.06,0.11127,0.00017,6.7675]
[1780311043510,30.59,72646.08,0.06,0.111,0.00017,6.75593]
[1780311048619,30.58,72647.92,0.06,0.11131,0.00017,6.7694]
[1780311053655,30.58,72647.97,0.06,0.1113,0.00017,6.76912]
[1780311058688,30.58,72649.46,0.06,0.11154,0.00017,6.77968]
[1780311063723,30.58,72647.11,0.06,0.11111,0.00017,6.76082]
[1780311068758,30.57,72647.38,0.06,0.11114,0.00017,6.76197]
[1780311072788,30.57,72637.26,0.06,0.10938,0.00017,6.68388]
[1780311077822,30.57,72640.5,0.06,0.10991,0.00017,6.70742]
[1780311082859,30.56,72646.72,0.06,0.11096,0.00017,6.75413]
[1780311087893,30.56,72644.03,0.06,0.11048,0.00017,6.73282]
[1780311092927,30.56,72646.23,0.06,0.11075,0.00017,6.74226]
[1780311097962,30.56,72646.57,0.06,0.11079,0.00017,6.74409]
[1780311102998,30.56,72654.49,0.06,0.11215,0.00017,6.80387]
[1780311108032,30.55,72656.42,0.06,0.11245,0.00018,6.81719]
[1780311113070,30.55,72660.16,0.06,0.11307,0.00018,6.84434]
[1780311118105,30.54,72660.22,0.06,0.11304,0.00018,6.8431]
[1780311123143,30.54,72659.38,0.06,0.11286,0.00018,6.8349]
[1780311128176,30.53,72662.06,0.06,0.1133,0.00018,6.8543]
[1780311133608,30.53,72665.09,0.06,0.11382,0.00018,6.87682]
[1780311135630,30.53,72665.91,0.06,0.11396,0.00018,6.88294]
[1780311138339,30.53,72672.08,0.06,0.11504,0.00018,6.93006]
[1780311139319,30.53,72673.05,0.06,0.1152,0.00018,6.93696]
[1780311139415,30.53,72674.94,0.06,0.11553,0.00018,6.9515]
[1780311145304,30.52,72678.57,0.06,0.11617,0.00018,6.97896]
[1780311148598,30.52,72681.97,0.06,0.11677,0.00018,7.00507]
[1780311148730,30.52,72670.49,0.06,0.11471,0.00018,6.91587]
[1780311154370,30.51,72667.54,0.06,0.11404,0.00018,6.88405]
[1780311160409,30.51,72669.37,0.06,0.11431,0.00018,6.89573]
[1780311165447,30.5,72669.46,0.06,0.11428,0.00018,6.89436]
[1780311170483,30.49,72672.36,0.06,0.11474,0.00018,6.91457]
[1780311175519,30.49,72674.04,0.06,0.11499,0.00018,6.92528]
[1780311180554,30.48,72676.15,0.06,0.11532,0.00018,6.93982]
[1780311185588,30.48,72676.03,0.06,0.11525,0.00018,6.93684]
[1780311190626,30.47,72678.93,0.06,0.11572,0.00018,6.95721]
[1780311195657,30.46,72679.48,0.06,0.11578,0.00018,6.95949]
[1780311201001,30.46,72680.31,0.06,0.11589,0.00018,6.96439]
[1780311206734,30.45,72675.55,0.06,0.11497,0.00018,6.92455]
[1780311211769,30.45,72674.88,0.06,0.11472,0.00018,6.91104]
[1780311216804,30.44,72669.18,0.06,0.11368,0.00018,6.8658]
[1780311221840,30.44,72667.25,0.06,0.11331,0.00018,6.84984]
[1780311226874,30.44,72667.62,0.06,0.11337,0.00018,6.85238]
[1780311231913,30.44,72665.7,0.06,0.11302,0.00018,6.83724]
[1780311234178,30.44,72665.01,0.06,0.1129,0.00018,6.83186]
[1780311234222,30.44,72665.01,0.06,0.1129,0.00018,6.83186]
[1780311234306,30.44,72664.77,0.06,0.11285,0.00018,6.82994]
[1780311234772,30.44,72664.77,0.06,0.11285,0.00018,6.82994]
[1780311234941,30.44,72664.77,0.06,0.11285,0.00018,6.82994]
[1780311236123,30.44,72664.77,0.06,0.11285,0.00018,6.82994]
[1780311236128,30.44,72672.49,0.06,0.11422,0.00018,6.8896]
[1780311236714,30.44,72672.49,0.06,0.11422,0.00018,6.8896]
[1780311237388,30.44,72672.71,0.06,0.11426,0.00018,6.89103]
[1780311239956,30.43,72671.04,0.06,0.11395,0.00018,6.8778]
[1780311239996,30.43,72671.04,0.06,0.11395,0.00018,6.8778]
[1780311240057,30.43,72671.09,0.06,0.11396,0.00018,6.87804]
[1780311242784,30.43,72669.54,0.06,0.11368,0.00018,6.86578]
[1780311242855,30.43,72669.54,0.06,0.11368,0.00018,6.86578]
[1780311243064,30.43,72669.8,0.06,0.11372,0.00018,6.86766]
[1780311246005,30.43,72670.49,0.06,0.11383,0.00018,6.87272]
[1780311246079,30.43,72670.49,0.06,0.11383,0.00018,6.87272]
[1780311246163,30.43,72670.49,0.06,0.11383,0.00018,6.87272]
[1780311246204,30.43,72670.6,0.06,0.11385,0.00018,6.87344]
[1780311252119,30.43,72667.43,0.06,0.11328,0.00018,6.84837]
[1780311252168,30.43,72667.43,0.06,0.11328,0.00018,6.84837]
[1780311252221,30.43,72666.48,0.06,0.11311,0.00018,6.84094]
[1780311254164,30.43,72666.48,0.06,0.1131,0.00018,6.84084]
[1780311254245,30.43,72666.39,0.06,0.11309,0.00018,6.84005]
[1780311258705,30.43,72663.31,0.06,0.11253,0.00018,6.81597]
[1780311262295,30.43,72663.73,0.06,0.1126,0.00018,6.81894]
[1780311268240,30.42,72668.61,0.06,0.11343,0.00018,6.8552]
[1780311270181,30.42,72668.76,0.06,0.11345,0.00018,6.85597]
[1780311274802,30.42,72667.0,0.06,0.11303,0.00018,6.83504]
[1780311277799,30.42,72667.47,0.06,0.1131,0.00018,6.8383]
[1780311283349,30.41,72669.28,0.06,0.11338,0.00018,6.85047]
[1780311288385,30.41,72669.9,0.06,0.11345,0.00018,6.85346]
[1780311293847,30.41,72669.61,0.06,0.11338,0.00018,6.85048]
[1780311299462,30.4,72670.83,0.06,0.11358,0.00018,6.85916]
[1780311304497,30.4,72672.76,0.06,0.11388,0.00018,6.87238]
[1780311309533,30.39,72674.78,0.06,0.1142,0.00018,6.88618]
[1780311314567,30.39,72675.15,0.06,0.11422,0.00018,6.88713]
[1780311319603,30.38,72675.22,0.06,0.11419,0.00018,6.88578]
[1780311321328,30.38,72666.58,0.06,0.11264,0.00018,6.81815]
[1780311326652,30.38,72668.84,0.06,0.11301,0.00018,6.83426]
[1780311331687,30.37,72669.55,0.06,0.11301,0.00018,6.83161]
[1780311336723,30.37,72671.74,0.06,0.11336,0.00018,6.84712]
[1780311341563,30.36,72671.9,0.06,0.11338,0.00018,6.84776]
[1780311341765,30.36,72671.9,0.06,0.11338,0.00018,6.84776]
[1780311341782,30.36,72671.9,0.06,0.11338,0.00018,6.84776]
[1780311341825,30.36,72671.9,0.06,0.11338,0.00018,6.84776]
[1780311341927,30.36,72684.96,0.06,0.11569,0.00018,6.94822]
[1780311342529,30.36,72684.96,0.06,0.11569,0.00018,6.94822]
[1780311342764,30.36,72685.29,0.06,0.11574,0.00018,6.95049]
[1780311344250,30.36,72685.29,0.06,0.11574,0.00018,6.95049]
[1780311344351,30.36,72690.87,0.06,0.11675,0.00018,6.99379]
[1780311344362,30.36,72690.87,0.06,0.11675,0.00018,6.99379]
[1780311344545,30.36,72690.87,0.06,0.11675,0.00018,6.99379]
[1780311344778,30.36,72690.87,0.06,0.11675,0.00018,6.99379]
[1780311346437,30.36,72690.87,0.06,0.11675,0.00018,6.99379]
[1780311347961,30.36,72661.9,0.06,0.11156,0.00018,6.76844]
[1780311349089,30.36,72652.6,0.06,0.10994,0.00017,6.69668]
[1780311351113,30.36,72652.24,0.06,0.10987,0.00017,6.69391]
[1780311351128,30.36,72640.32,0.06,0.10782,0.00017,6.6025]
[1780311352101,30.36,72640.32,0.06,0.10782,0.00017,6.6025]
[1780311355909,30.36,72639.54,0.06,0.10769,0.00017,6.59681]
[1780311355921,30.36,72639.54,0.06,0.10769,0.00017,6.59681]
[1780311356160,30.36,72639.54,0.06,0.10769,0.00017,6.59681]
[1780311356228,30.36,72635.24,0.06,0.10696,0.00017,6.56419]
[1780311361900,30.36,72632.91,0.06,0.10659,0.00017,6.54737]
[1780311366936,30.37,72635.61,0.06,0.10707,0.00017,6.56883]
[1780311371970,30.37,72635.58,0.06,0.10708,0.00017,6.56939]
[1780311377006,30.37,72636.05,0.06,0.10718,0.00017,6.57377]
[1780311382043,30.37,72636.82,0.06,0.10732,0.00017,6.5804]
[1780311384058,30.37,72643.28,0.06,0.10844,0.00017,6.62999]
[1780311389093,30.37,72643.72,0.06,0.10852,0.00017,6.63357]
[1780311394128,30.37,72643.36,0.06,0.10837,0.00017,6.62448]
[1780311399163,30.38,72641.46,0.06,0.10805,0.00017,6.61029]
[1780311404198,30.38,72639.5,0.06,0.10772,0.00017,6.59571]
[1780311405736,30.38,72638.89,0.06,0.10762,0.00017,6.59113]
[1780311408722,30.38,72641.28,0.06,0.10804,0.00017,6.60967]
[1780311414267,30.38,72643.0,0.06,0.10834,0.00017,6.62328]
[1780311419302,30.38,72644.42,0.06,0.10859,0.00017,6.63441]
[1780311425348,30.38,72641.8,0.06,0.10813,0.00017,6.61388]
[1780311430382,30.38,72643.01,0.06,0.10832,0.00017,6.62235]
[1780311435417,30.37,72643.52,0.06,0.10839,0.00017,6.62544]
[1780311440453,30.37,72644.87,0.06,0.10861,0.00017,6.63495]
[1780311445489,30.37,72646.25,0.06,0.10882,0.00017,6.64461]
[1780311450523,30.37,72646.14,0.06,0.10878,0.00017,6.64283]
[1780311455561,30.37,72645.95,0.06,0.10865,0.00017,6.63452]
[1780311461603,30.37,72645.79,0.06,0.10863,0.00017,6.63343]
[1780311466639,30.37,72646.22,0.06,0.10871,0.00017,6.63685]
[1780311471675,30.37,72645.91,0.06,0.10865,0.00017,6.63457]
[1780311476709,30.37,72645.73,0.06,0.10863,0.00017,6.63334]
[1780311481745,30.37,72645.77,0.06,0.10863,0.00017,6.63358]
[1780311486780,30.36,72645.9,0.06,0.10864,0.00017,6.63374]
[1780311491839,30.36,72645.48,0.06,0.10855,0.00017,6.62984]
[1780311497859,30.36,72643.23,0.06,0.10814,0.00017,6.61155]
[1780311502893,30.36,72646.84,0.06,0.10874,0.00017,6.63839]
[1780311507928,30.35,72646.07,0.06,0.10859,0.00017,6.63161]
[1780311512965,30.35,72644.77,0.06,0.10825,0.00017,6.61408]
[1780311518000,30.35,72647.29,0.06,0.10867,0.00017,6.63277]
[1780311523040,30.35,72645.29,0.06,0.10832,0.00017,6.61735]
[1780311528075,30.35,72645.69,0.06,0.10839,0.00017,6.62052]
[1780311533110,30.35,72646.78,0.06,0.10858,0.00017,6.62894]
[1780311538144,30.35,72647.6,0.06,0.10873,0.00017,6.6352]
[1780311543179,30.35,72645.38,0.06,0.10835,0.00017,6.61834]
[1780311548215,30.35,72646.45,0.06,0.10853,0.00017,6.62665]
[1780311553249,30.35,72645.82,0.06,0.10842,0.00017,6.6215]
[1780311558285,30.35,72647.41,0.06,0.10867,0.00017,6.63273]
[1780311563320,30.34,72647.42,0.06,0.10865,0.00017,6.63181]
[1780311568355,30.34,72646.55,0.06,0.10848,0.00017,6.62422]
[1780311573389,30.34,72650.05,0.06,0.10898,0.00017,6.64398]
[1780311578424,30.34,72649.68,0.06,0.10891,0.00017,6.64107]
[1780311583460,30.34,72649.32,0.06,0.10885,0.00017,6.63824]
[1780311588494,30.34,72647.8,0.06,0.10859,0.00017,6.62658]
[1780311593529,30.34,72648.55,0.06,0.10872,0.00017,6.63234]
[1780311598565,30.34,72649.04,0.06,0.1088,0.00017,6.63604]
[1780311601589,30.34,72655.42,0.06,0.10991,0.00017,6.68494]
[1780311602916,30.34,72659.68,0.06,0.11065,0.00017,6.7176]
[1780311604607,30.34,72668.37,0.06,0.11217,0.00018,6.7844]
[1780311605618,30.34,72658.77,0.06,0.11047,0.00017,6.71007]
[1780311606130,30.34,72658.77,0.06,0.11047,0.00017,6.71007]
[1780311609753,30.34,72651.28,0.06,0.10919,0.00017,6.65314]
[1780311613100,30.34,72654.12,0.06,0.10969,0.00017,6.67537]
[1780311614677,30.34,72662.82,0.06,0.11122,0.00018,6.74266]
[1780311615918,30.34,72663.14,0.06,0.11127,0.00018,6.74513]
[1780311621727,30.34,72663.07,0.06,0.11123,0.00018,6.74318]
[1780311626768,30.33,72662.74,0.06,0.11115,0.00018,6.73985]
[1780311628777,30.33,72653.78,0.06,0.10959,0.00017,6.67099]
[1780311631798,30.34,72648.52,0.06,0.10859,0.00017,6.62424]
[1780311636838,30.34,72641.29,0.06,0.10735,0.00017,6.56885]
[1780311641871,30.33,72644.99,0.06,0.10797,0.00017,6.59651]
[1780311646906,30.33,72644.97,0.06,0.10795,0.00017,6.59556]
[1780311652949,30.33,72644.74,0.06,0.10789,0.00017,6.59287]
[1780311655971,30.33,72638.63,0.06,0.10683,0.00017,6.54567]
[1780311661005,30.33,72635.8,0.06,0.10634,0.00017,6.52395]
[1780311666040,30.33,72630.31,0.06,0.10542,0.00017,6.48224]
[1780311666948,30.33,72630.31,0.06,0.10542,0.00017,6.48224]
[1780311667985,30.33,72631.1,0.06,0.10555,0.00017,6.4884]
[1780311668086,30.33,72631.32,0.06,0.10559,0.00017,6.49008]
[1780311674098,30.33,72633.22,0.06,0.10592,0.00017,6.50489]
[1780311679133,30.33,72631.55,0.06,0.10564,0.00017,6.49246]
[1780311684167,30.33,72632.16,0.06,0.10576,0.00017,6.49754]
[1780311689204,30.33,72632.51,0.06,0.10583,0.00017,6.50066]
[1780311694237,30.33,72633.49,0.06,0.10591,0.00017,6.50193]
[1780311699273,30.33,72633.69,0.06,0.10595,0.00017,6.50389]
[1780311700036,30.33,72633.69,0.06,0.10595,0.00017,6.50389]
[1780311700774,30.33,72633.69,0.06,0.10595,0.00017,6.50389]
[1780311700799,30.34,72621.62,0.06,0.10392,0.00017,6.41223]
[1780311700862,30.34,72621.62,0.06,0.10392,0.00017,6.41223]
[1780311700912,30.34,72621.62,0.06,0.10392,0.00017,6.41223]
[1780311701287,30.34,72621.46,0.06,0.1039,0.00017,6.41127]
[1780311702760,30.34,72621.46,0.06,0.1039,0.00017,6.41127]
[1780311702767,30.34,72621.46,0.06,0.1039,0.00017,6.41127]
[1780311702294,30.34,72614.65,0.06,0.10276,0.00017,6.35972]
[1780311702924,30.34,72614.65,0.06,0.10276,0.00017,6.35972]
[1780311703349,30.34,72614.65,0.06,0.10276,0.00017,6.35972]
[1780311703403,30.34,72614.17,0.06,0.10269,0.00017,6.35621]
[1780311704757,30.34,72614.17,0.06,0.10269,0.00017,6.35621]
[1780311704773,30.34,72614.17,0.06,0.10269,0.00017,6.35621]
[1780311704828,30.34,72614.17,0.06,0.10269,0.00017,6.35621]
[1780311704940,30.34,72614.17,0.06,0.10269,0.00017,6.35634]
[1780311705008,30.34,72614.17,0.06,0.10269,0.00017,6.35634]
[1780311705315,30.34,72614.45,0.06,0.10274,0.00017,6.35858]
[1780311709159,30.34,72614.73,0.06,0.10279,0.00017,6.36108]
[1780311711105,30.34,72615.51,0.06,0.10293,0.00017,6.36722]
[1780311711210,30.34,72615.51,0.06,0.10293,0.00017,6.36722]
[1780311711357,30.34,72615.48,0.06,0.10293,0.00017,6.36711]
[1780311712364,30.34,72624.27,0.06,0.1044,0.00017,6.43381]
[1780311713182,30.34,72624.27,0.06,0.1044,0.00017,6.43381]
[1780311713370,30.34,72626.65,0.06,0.10481,0.00017,6.45232]
[1780311718406,30.34,72626.46,0.06,0.1048,0.00017,6.45184]
[1780311723440,30.35,72621.83,0.06,0.10404,0.00017,6.41766]
[1780311728475,30.35,72624.88,0.06,0.10459,0.00017,6.44217]
[1780311729139,30.35,72624.88,0.06,0.10459,0.00017,6.44217]
[1780311734518,30.35,72624.94,0.06,0.10462,0.00017,6.44382]
[1780311739538,30.36,72629.44,0.06,0.1054,0.00017,6.47872]
[1780311740388,30.36,72630.18,0.06,0.10552,0.00017,6.48447]
[1780311742502,30.36,72628.31,0.06,0.10521,0.00017,6.4705]
[1780311747609,30.36,72630.45,0.06,0.10559,0.00017,6.48749]
[1780311753664,30.36,72626.73,0.06,0.10489,0.00017,6.45325]
[1780311753983,30.36,72626.73,0.06,0.10489,0.00017,6.45325]
[1780311753988,30.36,72626.73,0.06,0.10489,0.00017,6.45325]
[1780311755670,30.36,72617.81,0.06,0.1034,0.00017,6.38592]
[1780311760704,30.37,72621.29,0.06,0.10401,0.00017,6.41349]
[1780311765740,30.37,72621.26,0.06,0.10403,0.00017,6.41438]
[1780311767159,30.37,72621.37,0.06,0.10405,0.00017,6.41543]
[1780311772790,30.37,72624.38,0.06,0.10458,0.00017,6.43922]
[1780311776878,30.37,72621.92,0.06,0.10418,0.00017,6.42106]
[1780311778831,30.38,72642.71,0.06,0.10771,0.00017,6.57981]
[1780311780786,30.38,72644.95,0.06,0.10811,0.00017,6.59725]
[1780311780821,30.38,72644.93,0.06,0.1081,0.00017,6.59721]
[1780311783866,30.38,72653.17,0.06,0.10953,0.00017,6.66058]
[1780311788901,30.38,72648.4,0.06,0.10871,0.00017,6.62397]
[1780311793937,30.38,72647.87,0.06,0.10862,0.00017,6.62007]
[1780311797898,30.38,72636.48,0.06,0.10666,0.00017,6.53266]
[1780311798979,30.38,72630.51,0.06,0.10564,0.00017,6.48719]
[1780311803312,30.38,72630.15,0.06,0.10559,0.00017,6.48473]
[1780311803378,30.38,72630.15,0.06,0.10559,0.00017,6.48473]
[1780311803382,30.38,72629.88,0.06,0.10554,0.00017,6.48277]
[1780311809115,30.38,72631.21,0.06,0.10578,0.00017,6.49339]
[1780311815085,30.38,72624.89,0.06,0.10463,0.00017,6.43922]
[1780311820121,30.38,72624.98,0.06,0.10465,0.00017,6.43973]
[1780311825155,30.38,72630.96,0.06,0.10566,0.00017,6.4854]
[1780311830194,30.38,72634.36,0.06,0.10625,0.00017,6.51171]
[1780311832205,30.38,72640.65,0.06,0.10732,0.00017,6.55985]
[1780311837239,30.38,72645.47,0.06,0.10815,0.00017,6.59652]
[1780311842275,30.38,72643.09,0.06,0.10773,0.00017,6.57813]
[1780311847309,30.38,72642.51,0.06,0.10764,0.00017,6.57373]
[1780311852344,30.38,72645.06,0.06,0.10807,0.00017,6.59316]
[1780311857379,30.38,72642.58,0.06,0.10765,0.00017,6.57417]
[1780311862415,30.38,72640.91,0.06,0.10736,0.00017,6.56155]
[1780311867450,30.38,72641.27,0.06,0.10743,0.00017,6.5645]
[1780311872484,30.38,72641.31,0.06,0.10735,0.00017,6.55834]
[1780311877520,30.38,72642.05,0.06,0.10748,0.00017,6.56427]
[1780311882554,30.38,72645.44,0.06,0.10807,0.00017,6.5903]
[1780311884568,30.38,72638.72,0.06,0.10691,0.00017,6.53898]
[1780311886583,30.39,72631.9,0.06,0.10576,0.00017,6.48729]
[1780311888564,30.39,72631.9,0.06,0.10576,0.00017,6.48729]
[1780311891750,30.39,72629.95,0.06,0.10544,0.00017,6.47317]
[1780311891953,30.39,72620.53,0.06,0.10386,0.00017,6.40188]
[1780311894638,30.39,72613.81,0.06,0.10275,0.00017,6.35124]
[1780311899673,30.39,72609.47,0.06,0.10205,0.00017,6.31954]
[1780311904708,30.4,72602.8,0.06,0.10099,0.00016,6.2711]
[1780311909744,30.4,72601.16,0.06,0.10074,0.00016,6.25943]
[1780311914778,30.4,72601.03,0.06,0.10072,0.00016,6.25875]
[1780311919818,30.4,72599.22,0.06,0.10043,0.00016,6.24547]
[1780311924852,30.4,72595.14,0.06,0.09978,0.00016,6.21543]
[1780311929888,30.4,72596.61,0.06,0.10003,0.00016,6.2269]
[1780311934922,30.4,72595.8,0.06,0.09982,0.00016,6.2147]
[1780311939958,30.41,72594.29,0.06,0.09958,0.00016,6.2039]
[1780311944994,30.41,72594.43,0.06,0.09962,0.00016,6.20552]
[1780311950032,30.41,72599.68,0.06,0.10048,0.00016,6.24539]
[1780311955071,30.41,72601.33,0.06,0.1008,0.00016,6.25985]
[1780311960103,30.42,72597.84,0.06,0.10026,0.00016,6.23512]
[1780311964133,30.42,72590.38,0.06,0.09907,0.00016,6.18007]
[1780311969165,30.42,72590.19,0.06,0.09905,0.00016,6.17951]
[1780311974201,30.43,72590.58,0.06,0.09913,0.00016,6.18321]
[1780311979238,30.43,72590.77,0.06,0.09918,0.00016,6.18539]
[1780311984271,30.43,72590.0,0.06,0.09908,0.00016,6.18073]
[1780311989316,30.44,72591.05,0.06,0.09929,0.00016,6.1904]
[1780311994352,30.44,72591.47,0.06,0.0993,0.00016,6.18823]
[1780311999385,30.45,72592.97,0.06,0.09957,0.00016,6.20096]
[1780312004421,30.45,72595.47,0.06,0.10001,0.00016,6.22114]
[1780312009455,30.45,72600.86,0.06,0.10092,0.00016,6.26281]
[1780312014491,30.46,72601.9,0.06,0.10111,0.00016,6.27152]
[1780312018519,30.46,72609.21,0.06,0.10234,0.00017,6.32734]
[1780312020682,30.46,72614.2,0.06,0.10318,0.00017,6.36544]
[1780312020753,30.46,72614.2,0.06,0.10318,0.00017,6.36544]
[1780312020832,30.46,72614.2,0.06,0.10318,0.00017,6.36544]
[1780312020967,30.46,72624.01,0.06,0.10482,0.00017,6.43952]
[1780312022621,30.46,72624.01,0.06,0.10482,0.00017,6.43983]
[1780312022755,30.46,72624.01,0.06,0.10482,0.00017,6.43983]
[1780312022756,30.46,72632.89,0.06,0.10632,0.00017,6.50716]
[1780312023382,30.46,72632.89,0.06,0.10632,0.00017,6.50716]
[1780312028592,30.46,72626.32,0.06,0.10521,0.00017,6.45745]
[1780312030088,30.46,72606.52,0.06,0.10192,0.00016,6.3084]
[1780312031111,30.46,72599.21,0.06,0.10072,0.00016,6.25372]
[1780312036647,30.47,72600.02,0.06,0.10088,0.00016,6.26093]
[1780312041681,30.47,72598.58,0.06,0.10068,0.00016,6.25152]
[1780312045710,30.47,72588.68,0.06,0.09908,0.00016,6.17833]
[1780312050744,30.48,72588.41,0.06,0.09908,0.00016,6.17794]
[1780312055780,30.48,72588.8,0.06,0.09909,0.00016,6.17597]
[1780312060814,30.49,72589.43,0.06,0.09921,0.00016,6.18176]
[1780312065861,30.49,72585.38,0.06,0.09859,0.00016,6.15295]
[1780312070894,30.49,72582.53,0.06,0.09816,0.00016,6.13296]
[1780312075931,30.5,72583.07,0.06,0.09828,0.00016,6.13877]
[1780312080964,30.5,72584.16,0.06,0.09848,0.00016,6.14801]
[1780312086000,30.51,72583.85,0.06,0.09846,0.00016,6.14714]
[1780312091036,30.51,72582.92,0.06,0.09835,0.00016,6.14169]
[1780312096072,30.51,72586.43,0.06,0.09894,0.00016,6.16929]
[1780312101106,30.52,72586.35,0.06,0.09896,0.00016,6.17005]
[1780312106146,30.52,72591.85,0.06,0.09988,0.00016,6.21225]
[1780312111184,30.53,72597.39,0.06,0.10072,0.00016,6.24836]
[1780312112704,30.53,72597.97,0.06,0.10081,0.00016,6.25269]
[1780312113200,30.53,72605.66,0.06,0.10208,0.00016,6.31058]
[1780312113821,30.53,72605.66,0.06,0.10208,0.00016,6.31058]
[1780312113962,30.53,72605.66,0.06,0.10208,0.00016,6.31058]
[1780312114203,30.53,72613.09,0.06,0.10332,0.00017,6.36672]
[1780312115209,30.53,72620.19,0.06,0.10452,0.00017,6.42092]
[1780312116815,30.53,72621.2,0.06,0.10469,0.00017,6.42854]
[1780312116869,30.53,72621.2,0.06,0.10469,0.00017,6.42854]
[1780312117223,30.53,72620.76,0.06,0.10462,0.00017,6.42541]
[1780312118892,30.53,72624.11,0.06,0.10519,0.00017,6.45088]
[1780312119237,30.53,72624.64,0.06,0.10528,0.00017,6.45527]
[1780312124273,30.54,72625.09,0.06,0.10538,0.00017,6.45943]
[1780312129307,30.54,72627.28,0.06,0.10577,0.00017,6.47694]
[1780312134342,30.54,72628.39,0.06,0.10597,0.00017,6.48586]
[1780312140315,30.54,72629.83,0.06,0.10622,0.00017,6.49736]
[1780312145420,30.54,72628.71,0.06,0.10605,0.00017,6.48944]
[1780312150454,30.55,72634.2,0.06,0.10699,0.00017,6.53172]
[1780312152590,30.55,72639.46,0.06,0.10789,0.00017,6.57168]
[1780312153693,30.55,72646.83,0.06,0.10917,0.00017,6.628]
[1780312159173,30.55,72647.59,0.06,0.1093,0.00017,6.63407]
[1780312159274,30.55,72647.59,0.06,0.1093,0.00017,6.63407]
[1780312162261,30.55,72646.46,0.06,0.10912,0.00017,6.62577]
[1780312165604,30.55,72658.36,0.06,0.11119,0.00017,6.71695]
[1780312171601,30.55,72657.88,0.06,0.111,0.00017,6.70603]
[1780312176636,30.55,72657.29,0.06,0.11088,0.00017,6.70103]
[1780312181671,30.54,72656.73,0.06,0.11078,0.00017,6.69642]
[1780312186706,30.54,72656.99,0.06,0.11082,0.00017,6.69802]
[1780312187669,30.54,72656.99,0.06,0.11082,0.00017,6.69802]
[1780312190661,30.54,72656.61,0.06,0.11074,0.00017,6.69484]
[1780312195784,30.54,72655.82,0.06,0.11059,0.00017,6.68826]
[1780312200818,30.54,72655.59,0.06,0.11054,0.00017,6.68604]
[1780312205854,30.54,72661.08,0.06,0.11149,0.00018,6.7275]
[1780312210888,30.54,72653.06,0.06,0.11007,0.00017,6.66542]
[1780312215819,30.54,72652.3,0.06,0.10995,0.00017,6.66018]
[1780312219095,30.54,72647.29,0.06,0.1091,0.00017,6.62248]
[1780312220736,30.54,72645.03,0.06,0.10871,0.00017,6.60529]
[1780312225993,30.54,72643.63,0.06,0.10847,0.00017,6.59485]
[1780312229080,30.54,72644.36,0.06,0.1086,0.00017,6.60049]
[1780312231657,30.54,72644.44,0.06,0.10853,0.00017,6.59455]
[1780312237071,30.54,72643.79,0.06,0.10842,0.00017,6.58995]
[1780312242108,30.54,72644.95,0.06,0.10863,0.00017,6.59911]
[1780312247141,30.54,72637.19,0.06,0.10731,0.00017,6.54054]
[1780312248149,30.54,72630.18,0.06,0.10612,0.00017,6.48744]
[1780312253183,30.54,72630.36,0.06,0.10615,0.00017,6.48913]
[1780312258218,30.55,72631.08,0.06,0.10628,0.00017,6.49491]
[1780312261444,30.55,72631.35,0.06,0.10633,0.00017,6.49708]
[1780312261462,30.55,72618.63,0.06,0.10419,0.00017,6.40109]
[1780312261691,30.55,72618.63,0.06,0.10419,0.00017,6.40109]
[1780312261746,30.55,72618.63,0.06,0.10419,0.00017,6.40109]
[1780312261778,30.55,72618.63,0.06,0.10419,0.00017,6.40109]
[1780312262247,30.55,72618.63,0.06,0.10419,0.00017,6.40109]
[1780312263253,30.55,72610.01,0.06,0.10277,0.00017,6.33683]
[1780312265282,30.55,72607.3,0.06,0.10232,0.00017,6.3165]
[1780312265398,30.55,72606.71,0.06,0.10223,0.00016,6.31246]
[1780312270897,30.55,72600.86,0.06,0.10131,0.00016,6.27055]
[1780312271352,30.56,72599.77,0.06,0.10114,0.00016,6.26279]
[1780312275381,30.56,72591.76,0.06,0.09987,0.00016,6.20429]
[1780312280416,30.56,72590.64,0.06,0.09971,0.00016,6.19698]
[1780312285451,30.57,72590.0,0.06,0.09962,0.00016,6.19302]
[1780312291385,30.57,72587.38,0.06,0.09913,0.00016,6.16808]
[1780312296535,30.57,72587.5,0.06,0.09918,0.00016,6.17017]
[1780312300031,30.57,72578.38,0.06,0.09773,0.00016,6.10315]
[1780312305598,30.58,72577.63,0.06,0.09764,0.00016,6.09926]
[1780312309151,30.58,72577.76,0.06,0.09768,0.00016,6.1008]
[1780312310633,30.58,72566.64,0.06,0.09593,0.00016,6.01975]
[1780312311883,30.58,72566.64,0.06,0.09593,0.00016,6.01975]
[1780312311984,30.58,72567.15,0.06,0.09602,0.00016,6.02393]
[1780312317682,30.59,72567.15,0.06,0.09608,0.00016,6.02647]
[1780312320070,30.59,72568.23,0.06,0.09626,0.00016,6.03482]
[1780312320399,30.59,72568.23,0.06,0.09626,0.00016,6.03482]
[1780312320513,30.59,72568.23,0.06,0.09626,0.00016,6.03482]
[1780312320512,30.59,72568.8,0.06,0.09636,0.00016,6.03941]
[1780312320703,30.6,72568.8,0.06,0.09637,0.00016,6.03981]
[1780312323422,30.6,72568.6,0.06,0.09634,0.00016,6.03873]
[1780312326245,30.6,72568.1,0.06,0.09628,0.00016,6.03597]
[1780312326338,30.6,72569.1,0.06,0.09644,0.00016,6.04346]
[1780312329163,30.6,72568.57,0.06,0.09637,0.00016,6.03983]
[1780312329210,30.6,72568.57,0.06,0.09637,0.00016,6.03983]
[1780312329250,30.6,72568.41,0.06,0.09634,0.00016,6.03878]
[1780312331695,30.6,72568.09,0.06,0.0963,0.00016,6.03668]
[1780312331782,30.6,72568.84,0.06,0.09642,0.00016,6.04232]
[1780312333795,30.6,72575.62,0.06,0.09751,0.00016,6.09277]
[1780312339102,30.61,72576.79,0.06,0.09772,0.00016,6.10247]
[1780312344609,30.61,72579.15,0.06,0.09813,0.00016,6.12145]
[1780312346774,30.61,72581.66,0.06,0.09854,0.00016,6.14049]
[1780312346886,30.61,72582.63,0.06,0.0987,0.00016,6.14789]
[1780312351921,30.62,72581.85,0.06,0.09851,0.00016,6.13658]
[1780312356957,30.62,72583.21,0.06,0.09875,0.00016,6.14776]
[1780312362980,30.62,72584.07,0.06,0.09891,0.00016,6.15521]
[1780312368034,30.63,72585.08,0.06,0.0991,0.00016,6.16396]
[1780312373068,30.63,72588.59,0.06,0.09969,0.00016,6.19092]
[1780312378104,30.63,72588.62,0.06,0.09971,0.00016,6.19205]
[1780312383138,30.63,72586.04,0.06,0.09932,0.00016,6.17387]
[1780312388173,30.64,72587.63,0.06,0.0996,0.00016,6.18668]
[1780312396229,30.64,72587.49,0.06,0.09961,0.00016,6.1872]
[1780312401265,30.65,72587.85,0.06,0.09969,0.00016,6.19082]
[1780312406545,30.65,72590.62,0.06,0.10015,0.00016,6.21209]
[1780312410328,30.65,72600.99,0.06,0.10186,0.00016,6.28996]
[1780312418383,30.65,72600.81,0.06,0.10174,0.00016,6.28228]
[1780312423418,30.65,72593.83,0.06,0.10062,0.00016,6.231]
[1780312428454,30.65,72590.36,0.06,0.10007,0.00016,6.20571]
[1780312433496,30.65,72589.54,0.06,0.09994,0.00016,6.19997]
[1780312438526,30.66,72592.58,0.06,0.10045,0.00016,6.22323]
[1780312443560,30.66,72591.55,0.06,0.1003,0.00016,6.21661]
[1780312448595,30.66,72589.54,0.06,0.1,0.00016,6.20287]
[1780312453630,30.66,72590.6,0.06,0.10018,0.00016,6.21108]
[1780312458664,30.67,72590.85,0.06,0.10023,0.00016,6.21324]
[1780312463746,30.67,72590.46,0.06,0.10017,0.00016,6.21059]
[1780312463778,30.67,72580.31,0.06,0.09854,0.00016,6.13548]
[1780312469127,30.67,72581.56,0.06,0.09876,0.00016,6.14548]
[1780312476796,30.67,72583.54,0.06,0.09902,0.00016,6.15528]
[1780312481832,30.68,72584.99,0.06,0.09928,0.00016,6.16714]
[1780312486866,30.68,72585.18,0.06,0.09933,0.00016,6.16963]
[1780312491902,30.68,72586.41,0.06,0.09956,0.00016,6.17985]
[1780312496939,30.69,72587.74,0.06,0.0998,0.00016,6.19077]
[1780312501975,30.69,72587.29,0.06,0.09975,0.00016,6.18845]
[1780312507008,30.69,72583.8,0.06,0.09921,0.00016,6.16373]
[1780312512044,30.7,72583.45,0.06,0.09918,0.00016,6.16243]
[1780312514059,30.7,72590.22,0.06,0.10028,0.00016,6.21309]
[1780312519095,30.7,72594.25,0.06,0.10097,0.00016,6.24444]
[1780312525136,30.71,72592.89,0.06,0.1008,0.00016,6.23659]
[1780312530172,30.71,72591.54,0.06,0.10059,0.00016,6.22721]
[1780312534199,30.71,72580.83,0.06,0.09879,0.00016,6.14192]
[1780312539234,30.72,72575.19,0.06,0.09792,0.00016,6.10183]
[1780312544269,30.72,72571.88,0.06,0.09743,0.00016,6.07907]
[1780312549307,30.73,72571.27,0.06,0.09736,0.00016,6.07617]
[1780312550146,30.73,72571.27,0.06,0.09736,0.00016,6.07617]
[1780312550222,30.73,72571.27,0.06,0.09736,0.00016,6.07617]
[1780312550316,30.73,72571.02,0.06,0.09733,0.00016,6.07465]
[1780312554165,30.73,72570.59,0.06,0.09726,0.00016,6.07128]
[1780312554343,30.73,72571.38,0.06,0.09738,0.00016,6.0769]
[1780312559374,30.72,72570.74,0.06,0.09726,0.00016,6.0715]
[1780312564410,30.72,72572.59,0.06,0.09754,0.00016,6.08423]
[1780312569444,30.72,72573.36,0.06,0.09764,0.00016,6.08894]
[1780312574480,30.72,72574.82,0.06,0.09785,0.00016,6.0987]
[1780312579515,30.71,72576.0,0.06,0.09802,0.00016,6.10635]
[1780312581757,30.71,72578.55,0.06,0.09842,0.00016,6.12493]
[1780312582648,30.71,72582.53,0.06,0.09904,0.00016,6.15377]
[1780312582749,30.71,72582.94,0.06,0.0991,0.00016,6.1565]
[1780312588579,30.71,72582.5,0.06,0.099,0.00016,6.15172]
[1780312593615,30.7,72580.16,0.06,0.0985,0.00016,6.12634]
[1780312598648,30.7,72578.35,0.06,0.09819,0.00016,6.11184]
[1780312603686,30.69,72577.84,0.06,0.09808,0.00016,6.10692]
[1780312609728,30.69,72577.59,0.06,0.09801,0.00016,6.10371]
[1780312614764,30.69,72576.92,0.06,0.09788,0.00016,6.09764]
[1780312619799,30.68,72577.13,0.06,0.09788,0.00016,6.09787]
[1780312624834,30.68,72575.94,0.06,0.09767,0.00016,6.08804]
[1780312630756,30.68,72579.96,0.06,0.09829,0.00016,6.11674]
[1780312631982,30.68,72592.74,0.06,0.10034,0.00016,6.21085]
[1780312638409,30.67,72593.06,0.06,0.10036,0.00016,6.21156]
[1780312643854,30.66,72597.09,0.06,0.10096,0.00016,6.23906]
[1780312643978,30.66,72596.87,0.06,0.10091,0.00016,6.23698]
[1780312644165,30.66,72596.95,0.06,0.10091,0.00016,6.23713]
[1780312651022,30.65,72594.5,0.06,0.10036,0.00016,6.20926]
[1780312656053,30.65,72591.92,0.06,0.09989,0.00016,6.1881]
[1780312661088,30.64,72590.7,0.06,0.09965,0.00016,6.17714]
[1780312666124,30.63,72590.31,0.06,0.09955,0.00016,6.17241]
[1780312672826,30.63,72593.63,0.06,0.10004,0.00016,6.19498]
[1780312673172,30.63,72594.74,0.06,0.1002,0.00016,6.20238]
[1780312678207,30.59,72596.93,0.06,0.10033,0.00016,6.20828]
[1780312681719,30.58,72602.41,0.06,0.10112,0.00016,6.24425]
[1780312681792,30.57,72603.03,0.06,0.10117,0.00016,6.24645]
[1780312683802,30.57,72603.03,0.06,0.10111,0.00016,6.24387]
[1780312683807,30.57,72609.45,0.06,0.10217,0.00017,6.2921]
[1780312683998,30.57,72609.45,0.06,0.10217,0.00017,6.2921]
[1780312684263,30.57,72609.45,0.06,0.10217,0.00017,6.2921]
[1780312684300,30.57,72609.45,0.06,0.10217,0.00017,6.2921]
[1780312687378,30.57,72611.53,0.06,0.10253,0.00017,6.30831]
[1780312687383,30.59,72613.63,0.06,0.103,0.00017,6.32975]
[1780312688722,30.59,72613.63,0.06,0.103,0.00017,6.32975]
[1780312688783,30.59,72612.64,0.06,0.10285,0.00017,6.32263]
[1780312691894,30.6,72612.95,0.06,0.10302,0.00017,6.33058]
[1780312692307,30.63,72613.84,0.06,0.10341,0.00017,6.34789]
[1780312695949,30.65,72615.84,0.06,0.10386,0.00017,6.3682]
[1780312696334,30.65,72615.82,0.06,0.10387,0.00017,6.36847]
[1780312701368,30.65,72622.06,0.06,0.10493,0.00017,6.41626]
[1780312706403,30.66,72620.55,0.06,0.1047,0.00017,6.40564]
[1780312711439,30.66,72615.51,0.06,0.10378,0.00017,6.36197]
[1780312716473,30.66,72614.33,0.06,0.10361,0.00017,6.35435]
[1780312721508,30.67,72607.78,0.06,0.10255,0.00017,6.30663]
[1780312726881,30.67,72607.49,0.06,0.10254,0.00017,6.30574]
[1780312730261,30.67,72608.6,0.06,0.10274,0.00017,6.3148]
[1780312730355,30.67,72608.6,0.06,0.10274,0.00017,6.3148]
[1780312730577,30.67,72608.61,0.06,0.10275,0.00017,6.31521]
[1780312733254,30.68,72609.83,0.06,0.10296,0.00017,6.32498]
[1780312733595,30.68,72610.31,0.06,0.10305,0.00017,6.32888]
[1780312738631,30.68,72606.13,0.06,0.10239,0.00016,6.29929]
[1780312743664,30.69,72606.31,0.06,0.10246,0.00017,6.30235]
[1780312748699,30.69,72609.42,0.06,0.10299,0.00017,6.32603]
[1780312753735,30.69,72609.25,0.06,0.10296,0.00017,6.32472]
[1780312758774,30.69,72609.15,0.06,0.10294,0.00017,6.32375]
[1780312763809,30.69,72610.38,0.06,0.10313,0.00017,6.33271]
[1780312768845,30.69,72610.77,0.06,0.10319,0.00017,6.33539]
[1780312770507,30.69,72611.49,0.06,0.10331,0.00017,6.34063]
[1780312770701,30.69,72611.49,0.06,0.10331,0.00017,6.34063]
[1780312770907,30.69,72611.49,0.06,0.10331,0.00017,6.34063]
[1780312770931,30.69,72614.29,0.06,0.10377,0.00017,6.36145]
[1780312771555,30.69,72614.29,0.06,0.10377,0.00017,6.36145]
[1780312771867,30.68,72614.29,0.06,0.10368,0.00017,6.35461]
[1780312773434,30.68,72615.91,0.06,0.10395,0.00017,6.36679]
[1780312773879,30.68,72616.07,0.06,0.10397,0.00017,6.368]
[1780312778916,30.68,72618.31,0.06,0.10435,0.00017,6.38473]
[1780312779689,30.68,72618.31,0.06,0.10435,0.00017,6.38473]
[1780312779818,30.68,72618.31,0.06,0.10435,0.00017,6.38473]
[1780312779923,30.68,72627.22,0.06,0.10584,0.00017,6.4515]
[1780312781884,30.68,72628.26,0.06,0.10601,0.00017,6.4593]
[1780312781937,30.68,72628.46,0.06,0.10604,0.00017,6.46066]
[1780312782687,30.68,72628.46,0.06,0.10604,0.00017,6.46066]
[1780312782943,30.68,72628.14,0.06,0.10599,0.00017,6.45808]
[1780312787979,30.68,72627.64,0.06,0.10588,0.00017,6.45329]
[1780312793831,30.68,72626.91,0.06,0.10574,0.00017,6.44711]
[1780312793859,30.68,72626.58,0.06,0.10568,0.00017,6.44445]
[1780312796825,30.68,72625.34,0.06,0.10546,0.00017,6.43473]
[1780312796922,30.68,72623.39,0.06,0.10513,0.00017,6.41986]
[1780312799631,30.67,72623.24,0.06,0.1051,0.00017,6.41837]
[1780312799729,30.67,72624.4,0.06,0.10528,0.00017,6.42677]
[1780312802961,30.67,72633.12,0.06,0.10674,0.00017,6.49165]
[1780312804686,30.67,72633.12,0.06,0.10673,0.00017,6.49139]
[1780312804780,30.67,72633.79,0.06,0.10684,0.00017,6.49618]
[1780312805118,30.67,72633.79,0.06,0.10684,0.00017,6.49618]
[1780312805467,30.67,72634.57,0.06,0.10697,0.00017,6.5018]
[1780312808095,30.67,72636.46,0.06,0.10728,0.00017,6.51552]
[1780312808191,30.67,72638.7,0.06,0.10765,0.00017,6.53216]
[1780312809454,30.66,72628.98,0.06,0.10599,0.00017,6.45836]
[1780312816179,30.66,72627.95,0.06,0.10578,0.00017,6.44887]
[1780312821214,30.66,72628.23,0.06,0.1058,0.00017,6.44998]
[1780312826248,30.65,72629.01,0.06,0.10591,0.00017,6.45487]
[1780312831287,30.65,72627.65,0.06,0.10557,0.00017,6.43693]
[1780312832664,30.65,72617.96,0.06,0.10393,0.00017,6.36388]
[1780312834308,30.65,72608.69,0.06,0.10239,0.00017,6.29408]
[1780312839341,30.65,72608.12,0.06,0.10228,0.00017,6.28932]
[1780312844377,30.65,72609.24,0.06,0.10247,0.00017,6.298]
[1780312849414,30.65,72610.52,0.06,0.10269,0.00017,6.30795]
[1780312852951,30.65,72616.75,0.06,0.10373,0.00017,6.3547]
[1780312858475,30.65,72619.33,0.06,0.10416,0.00017,6.37391]
[1780312863510,30.65,72619.34,0.06,0.10415,0.00017,6.37376]
[1780312866529,30.65,72611.83,0.06,0.1029,0.00017,6.31745]
[1780312871566,30.65,72611.01,0.06,0.10277,0.00017,6.31159]
[1780312872578,30.65,72604.88,0.06,0.10176,0.00016,6.26579]
[1780312877609,30.65,72602.7,0.06,0.1014,0.00016,6.2494]
[1780312882644,30.65,72599.45,0.06,0.10087,0.00016,6.22515]
[1780312884871,30.65,72599.22,0.06,0.10083,0.00016,6.22345]
[1780312885099,30.65,72575.48,0.06,0.097,0.00016,6.0478]
[1780312885198,30.65,72575.48,0.06,0.097,0.00016,6.0478]
[1780312885421,30.65,72575.48,0.06,0.097,0.00016,6.0478]
[1780312885605,30.65,72575.48,0.06,0.097,0.00016,6.0478]
[1780312885708,30.65,72563.46,0.06,0.09511,0.00016,5.95966]
[1780312886513,30.65,72563.46,0.06,0.09511,0.00016,5.95966]
[1780312886676,30.65,72563.38,0.06,0.0951,0.00016,5.95941]
[1780312887513,30.65,72563.38,0.06,0.0951,0.00016,5.95941]
[1780312887679,30.65,72563.89,0.06,0.09518,0.00016,5.96314]
[1780312888700,30.65,72563.89,0.06,0.09518,0.00016,5.96314]
[1780312890555,30.65,72567.69,0.06,0.09579,0.00016,5.99143]
[1780312890704,30.65,72567.69,0.06,0.09579,0.00016,5.99164]
[1780312892718,30.65,72574.94,0.06,0.09686,0.00016,6.03863]
[1780312897754,30.65,72575.91,0.06,0.09702,0.00016,6.04629]
[1780312901781,30.66,72582.33,0.06,0.09805,0.00016,6.09382]
[1780312903796,30.66,72589.29,0.06,0.09917,0.00016,6.1453]
[1780312909010,30.66,72590.61,0.06,0.09938,0.00016,6.15499]
[1780312909011,30.66,72591.51,0.06,0.09953,0.00016,6.16185]
[1780312914871,30.66,72590.89,0.06,0.09946,0.00016,6.15836]
[1780312919906,30.66,72593.4,0.06,0.0999,0.00016,6.17843]
[1780312924941,30.67,72597.21,0.06,0.10055,0.00016,6.20807]
[1780312929979,30.67,72599.49,0.06,0.10093,0.00016,6.22561]
[1780312935017,30.67,72597.4,0.06,0.1006,0.00016,6.21064]
[1780312940052,30.67,72597.78,0.06,0.10068,0.00016,6.21408]
[1780312944081,30.67,72605.05,0.06,0.10188,0.00016,6.26867]
[1780312946100,30.68,72611.87,0.06,0.10302,0.00017,6.32]
[1780312951134,30.68,72613.75,0.06,0.10324,0.00017,6.3277]
[1780312957179,30.68,72612.63,0.06,0.10307,0.00017,6.31965]
[1780312962212,30.68,72614.68,0.06,0.10341,0.00017,6.33522]
[1780312967246,30.68,72614.1,0.06,0.10332,0.00017,6.33105]
[1780312972281,30.68,72614.55,0.06,0.1034,0.00017,6.33458]
[1780312977316,30.68,72614.36,0.06,0.10337,0.00017,6.33328]
[1780312982352,30.68,72616.81,0.06,0.10378,0.00017,6.35168]
[1780312987386,30.68,72613.77,0.06,0.10327,0.00017,6.32899]
[1780312988985,30.68,72594.32,0.06,0.10008,0.00016,6.18411]
[1780312994436,30.68,72595.16,0.06,0.10023,0.00016,6.19109]
[1780312999471,30.69,72595.42,0.06,0.1003,0.00016,6.19448]
[1780313007527,30.69,72595.67,0.06,0.1004,0.00016,6.19863]
[1780313012934,30.7,72596.53,0.06,0.10047,0.00016,6.19947]
[1780313016590,30.7,72605.15,0.06,0.10191,0.00016,6.26487]
[1780313018605,30.7,72611.78,0.06,0.10301,0.00017,6.3146]
[1780313023641,30.7,72612.29,0.06,0.1031,0.00017,6.31876]
[1780313028674,30.7,72611.69,0.06,0.10301,0.00017,6.3146]
[1780313033709,30.7,72614.6,0.06,0.1035,0.00017,6.33656]
[1780313038744,30.7,72614.57,0.06,0.1035,0.00017,6.33646]
[1780313042772,30.7,72600.52,0.06,0.10118,0.00016,6.23181]
[1780313045794,30.71,72594.46,0.06,0.1002,0.00016,6.18727]
[1780313050828,30.71,72590.99,0.06,0.09965,0.00016,6.16206]
[1780313055863,30.71,72590.48,0.06,0.09958,0.00016,6.15884]
[1780313060898,30.71,72589.61,0.06,0.09946,0.00016,6.15338]
[1780313065934,30.72,72590.75,0.06,0.09967,0.00016,6.16289]
[1780313070969,30.72,72593.66,0.06,0.10016,0.00016,6.18543]
[1780313076003,30.72,72588.1,0.06,0.09919,0.00016,6.13867]
[1780313081039,30.72,72589.33,0.06,0.09942,0.00016,6.14897]
[1780313086074,30.73,72590.11,0.06,0.09957,0.00016,6.15592]
[1780313092115,30.73,72591.72,0.06,0.09986,0.00016,6.16917]
[1780313097150,30.74,72590.0,0.06,0.09961,0.00016,6.15755]
[1780313102187,30.74,72589.64,0.06,0.09958,0.00016,6.15606]
[1780313107223,30.74,72594.12,0.06,0.10033,0.00016,6.19036]
[1780313112256,30.75,72594.73,0.06,0.10045,0.00016,6.19583]
[1780313117292,30.75,72594.24,0.06,0.10039,0.00016,6.19313]
[1780313122473,30.75,72594.1,0.06,0.10038,0.00016,6.19285]
[1780313125351,30.75,72577.93,0.06,0.0978,0.00016,6.07463]
[1780313130386,30.76,72577.45,0.06,0.09776,0.00016,6.07258]
[1780313135420,30.76,72577.03,0.06,0.09763,0.00016,6.06437]
[1780313140455,30.77,72569.0,0.06,0.09639,0.00016,6.00683]
[1780313145490,30.77,72566.04,0.06,0.09594,0.00016,5.98609]
[1780313146671,30.77,72566.04,0.06,0.09594,0.00016,5.98609]
[1780313146705,30.77,72566.04,0.06,0.09594,0.00016,5.98609]
[1780313146735,30.77,72565.76,0.06,0.0959,0.00016,5.98424]
[1780313152774,30.77,72563.95,0.06,0.09564,0.00016,5.97201]
[1780313159135,30.78,72562.31,0.06,0.09541,0.00016,5.96138]
[1780313165114,30.78,72561.84,0.06,0.09536,0.00016,5.95928]
[1780313165216,30.78,72561.94,0.06,0.09538,0.00016,5.96023]
[1780313171035,30.78,72561.73,0.06,0.09537,0.00016,5.95979]
[1780313171271,30.78,72561.73,0.06,0.09537,0.00016,5.95979]
[1780313171313,30.79,72554.22,0.06,0.09421,0.00016,5.90539]
[1780313177717,30.79,72555.66,0.06,0.09446,0.00016,5.91709]
[1780313182750,30.79,72559.12,0.06,0.09502,0.00016,5.94307]
[1780313187785,30.79,72561.35,0.06,0.09538,0.00016,5.96022]
[1780313192822,30.8,72563.65,0.06,0.09568,0.00016,5.97139]
[1780313197859,30.8,72563.56,0.06,0.09568,0.00016,5.97156]
[1780313202892,30.8,72561.57,0.06,0.09539,0.00016,5.9579]
[1780313207927,30.8,72561.76,0.06,0.09544,0.00016,5.96017]
[1780313212963,30.81,72562.4,0.06,0.09555,0.00016,5.9657]
[1780313217998,30.81,72561.26,0.06,0.09539,0.00016,5.95817]
[1780313223036,30.81,72565.93,0.06,0.09614,0.00016,5.99304]
[1780313225053,30.81,72574.21,0.06,0.09746,0.00016,6.05377]
[1780313230085,30.81,72575.82,0.06,0.09771,0.00016,6.06551]
[1780313235121,30.81,72575.7,0.06,0.09769,0.00016,6.06457]
[1780313239149,30.81,72583.3,0.06,0.09891,0.00016,6.12032]
[1780313244185,30.81,72582.52,0.06,0.09877,0.00016,6.11407]
[1780313249221,30.81,72578.5,0.06,0.09812,0.00016,6.08412]
[1780313254256,30.81,72568.42,0.06,0.09642,0.00016,6.00362]
[1780313259291,30.81,72566.81,0.06,0.09618,0.00016,5.99246]
[1780313264327,30.81,72566.86,0.06,0.0962,0.00016,5.99343]
[1780313269361,30.81,72566.91,0.06,0.09622,0.00016,5.99438]
[1780313274396,30.82,72571.25,0.06,0.09692,0.00016,6.02653]
[1780313279432,30.82,72574.51,0.06,0.09744,0.00016,6.05053]
[1780313284468,30.82,72573.68,0.06,0.09731,0.00016,6.0445]
[1780313289502,30.82,72575.34,0.06,0.09758,0.00016,6.05675]
[1780313294536,30.82,72575.5,0.06,0.0976,0.00016,6.05797]
[1780313299571,30.82,72575.43,0.06,0.09759,0.00016,6.0575]
[1780313304609,30.82,72575.28,0.06,0.09757,0.00016,6.05648]
[1780313309641,30.82,72575.24,0.06,0.09757,0.00016,6.0563]
[1780313314678,30.82,72576.93,0.06,0.09775,0.00016,6.06217]
[1780313319714,30.82,72576.36,0.06,0.09766,0.00016,6.05809]
[1780313324747,30.82,72576.33,0.06,0.09765,0.00016,6.05797]
[1780313329782,30.82,72577.19,0.06,0.09779,0.00016,6.06439]
[1780313334819,30.82,72577.74,0.06,0.09788,0.00016,6.06851]
[1780313339854,30.82,72576.66,0.06,0.09771,0.00016,6.06068]
[1780313344889,30.82,72578.55,0.06,0.09802,0.00016,6.07459]
[1780313349925,30.82,72580.05,0.06,0.09826,0.00016,6.08558]
[1780313354960,30.82,72581.03,0.06,0.09841,0.00016,6.09273]
[1780313359998,30.82,72580.79,0.06,0.09837,0.00016,6.09089]
[1780313365036,30.82,72581.19,0.06,0.09843,0.00016,6.09375]
[1780313370064,30.82,72581.87,0.06,0.09854,0.00016,6.09866]
[1780313375100,30.82,72580.77,0.06,0.09827,0.00016,6.08378]
[1780313383155,30.82,72580.63,0.06,0.09824,0.00016,6.08265]
[1780313388190,30.82,72580.17,0.06,0.09817,0.00016,6.07919]
[1780313393225,30.82,72575.08,0.06,0.09736,0.00016,6.04184]
[1780313398261,30.82,72574.23,0.06,0.09723,0.00016,6.03594]
[1780313403295,30.82,72573.41,0.06,0.09711,0.00016,6.03032]
[1780313409338,30.82,72573.14,0.06,0.09707,0.00016,6.02883]
[1780313414372,30.82,72565.99,0.06,0.09595,0.00016,5.97702]
[1780313419408,30.82,72563.0,0.06,0.09549,0.00016,5.95556]
[1780313424443,30.83,72562.97,0.06,0.0955,0.00016,5.95602]
[1780313425449,30.83,72556.25,0.06,0.09445,0.00016,5.90732]
[1780313430485,30.83,72553.95,0.06,0.09412,0.00016,5.89168]
[1780313435523,30.83,72553.52,0.06,0.09399,0.00016,5.88309]
[1780313440559,30.84,72553.84,0.06,0.09406,0.00016,5.88653]
[1780313445592,30.84,72550.29,0.06,0.09354,0.00015,5.86202]
[1780313452642,30.84,72548.97,0.06,0.09337,0.00015,5.85428]
[1780313457677,30.85,72548.52,0.06,0.09333,0.00015,5.85255]
[1780313462713,30.85,72553.55,0.06,0.09413,0.00016,5.88986]
[1780313468593,30.86,72550.55,0.06,0.09369,0.00015,5.86924]
[1780313472579,30.86,72551.67,0.06,0.09388,0.00015,5.87821]
[1780313472646,30.86,72551.67,0.06,0.09388,0.00015,5.87821]
[1780313472705,30.86,72551.94,0.06,0.09393,0.00015,5.88037]
[1780313474598,30.86,72551.94,0.06,0.09393,0.00015,5.88059]
[1780313474691,30.86,72551.69,0.06,0.0939,0.00015,5.87885]
[1780313479833,30.86,72551.47,0.06,0.09387,0.00015,5.87777]
[1780313484869,30.86,72552.76,0.06,0.09408,0.00015,5.88755]
[1780313489903,30.86,72555.81,0.06,0.09456,0.00016,5.90996]
[1780313492924,30.86,72543.07,0.06,0.09252,0.00015,5.8118]
[1780313497961,30.87,72543.53,0.06,0.09261,0.00015,5.81632]
[1780313502995,30.87,72546.23,0.06,0.09305,0.00015,5.83656]
[1780313508031,30.87,72544.82,0.06,0.09285,0.00015,5.82732]
[1780313513066,30.88,72542.89,0.06,0.09258,0.00015,5.81452]
[1780313518354,30.88,72542.82,0.06,0.09258,0.00015,5.81492]
[1780313523265,30.88,72541.43,0.06,0.0924,0.00015,5.80605]
[1780313523728,30.88,72525.48,0.06,0.08999,0.00015,5.69214]
[1780313524223,30.88,72525.48,0.06,0.08999,0.00015,5.69214]
[1780313524270,30.88,72525.12,0.06,0.08994,0.00015,5.68982]
[1780313525286,30.88,72525.12,0.06,0.08994,0.00015,5.68982]
[1780313525387,30.88,72524.17,0.06,0.0898,0.00015,5.68316]
[1780313526114,30.88,72524.17,0.06,0.0898,0.00015,5.68316]
[1780313526842,30.88,72523.68,0.06,0.08973,0.00015,5.67977]
[1780313526942,30.88,72523.68,0.06,0.08973,0.00015,5.67977]
[1780313527189,30.89,72523.38,0.06,0.08968,0.00015,5.67775]
[1780313532443,30.89,72522.37,0.06,0.08954,0.00015,5.671]
[1780313532455,30.89,72522.37,0.06,0.08954,0.00015,5.671]
[1780313532537,30.89,72522.37,0.06,0.08954,0.00015,5.671]
[1780313532609,30.89,72522.63,0.06,0.08958,0.00015,5.67298]
[1780313534408,30.89,72522.63,0.06,0.08959,0.00015,5.67311]
[1780313534476,30.89,72522.63,0.06,0.08959,0.00015,5.67311]
[1780313534676,30.89,72522.87,0.06,0.08963,0.00015,5.67494]
[1780313536453,30.89,72522.87,0.06,0.08963,0.00015,5.67507]
[1780313536483,30.89,72523.49,0.06,0.08972,0.00015,5.67961]
[1780313542294,30.89,72524.03,0.06,0.08982,0.00015,5.68421]
[1780313547329,30.89,72526.33,0.06,0.09018,0.00015,5.7012]
[1780313552363,30.89,72524.69,0.06,0.08986,0.00015,5.68359]
[1780313557399,30.9,72525.99,0.06,0.09006,0.00015,5.69353]
[1780313562437,30.9,72526.66,0.06,0.09018,0.00015,5.69897]
[1780313567471,30.9,72527.13,0.06,0.09026,0.00015,5.70296]
[1780313572506,30.9,72527.88,0.06,0.09039,0.00015,5.70894]
[1780313577541,30.9,72531.31,0.06,0.09092,0.00015,5.73399]
[1780313582577,30.9,72531.11,0.06,0.0909,0.00015,5.733]
[1780313587612,30.91,72535.24,0.06,0.09153,0.00015,5.76298]
[1780313590633,30.91,72524.9,0.06,0.08998,0.00015,5.68928]
[1780313592647,30.91,72518.15,0.06,0.08898,0.00015,5.64162]
[1780313596761,30.91,72515.55,0.06,0.0886,0.00015,5.62389]
[1780313598154,30.91,72515.6,0.06,0.08862,0.00015,5.62475]
[1780313598690,30.91,72514.87,0.06,0.08852,0.00015,5.61983]
[1780313603726,30.92,72512.99,0.06,0.08827,0.00015,5.60782]
[1780313608761,30.92,72511.21,0.06,0.08803,0.00015,5.59652]
[1780313613797,30.92,72510.29,0.06,0.08784,0.00015,5.58478]
[1780313615810,30.92,72516.54,0.06,0.08877,0.00015,5.62949]
[1780313618655,30.93,72517.35,0.06,0.0889,0.00015,5.63586]
[1780313618673,30.93,72517.35,0.06,0.0889,0.00015,5.63586]
[1780313618839,30.93,72530.18,0.06,0.09082,0.00015,5.72714]
[1780313619091,30.93,72530.18,0.06,0.09082,0.00015,5.72714]
[1780313620736,30.93,72530.01,0.06,0.0908,0.00015,5.72613]
[1780313620760,30.93,72530.01,0.06,0.0908,0.00015,5.72613]
[1780313620807,30.93,72530.01,0.06,0.0908,0.00015,5.72613]
[1780313620861,30.93,72531.79,0.06,0.09109,0.00015,5.73991]
[1780313625881,30.93,72530.48,0.06,0.09091,0.00015,5.73112]
[1780313630916,30.93,72531.27,0.06,0.09104,0.00015,5.73739]
[1780313632931,30.94,72524.26,0.06,0.08999,0.00015,5.6877]
[1780313638866,30.94,72522.15,0.06,0.0897,0.00015,5.6737]
[1780313644009,30.94,72522.37,0.06,0.08975,0.00015,5.67609]
[1780313649042,30.94,72527.81,0.06,0.09058,0.00015,5.71549]
[1780313652924,30.94,72534.11,0.06,0.09154,0.00015,5.76102]
[1780313656093,30.95,72541.63,0.06,0.09271,0.00015,5.81582]
[1780313661129,30.95,72535.22,0.06,0.09175,0.00015,5.77074]
[1780313666164,30.95,72531.73,0.06,0.09123,0.00015,5.7462]
[1780313671199,30.95,72534.89,0.06,0.09163,0.00015,5.76263]
[1780313676233,30.95,72534.43,0.06,0.09156,0.00015,5.75954]
[1780313682276,30.95,72537.97,0.06,0.0921,0.00015,5.78499]
[1780313687310,30.95,72537.98,0.06,0.0921,0.00015,5.78506]
[1780313692458,30.95,72538.67,0.06,0.09221,0.00015,5.78996]
[1780313697381,30.95,72548.65,0.06,0.09373,0.00015,5.86137]
[1780313702616,30.95,72549.69,0.06,0.0939,0.00015,5.86905]
[1780313705832,30.95,72558.06,0.06,0.0952,0.00016,5.92969]
[1780313711485,30.95,72561.44,0.06,0.09573,0.00016,5.95447]
[1780313716520,30.96,72560.54,0.06,0.09561,0.00016,5.94883]
[1780313719540,30.96,72570.76,0.06,0.09723,0.00016,6.02365]
[1780313724575,30.96,72570.69,0.06,0.09723,0.00016,6.02333]
[1780313726386,30.96,72570.71,0.06,0.09723,0.00016,6.02352]
[1780313731624,30.96,72573.72,0.06,0.09762,0.00016,6.03909]
[1780313736659,30.96,72577.54,0.06,0.09823,0.00016,6.06696]
[1780313741695,30.96,72579.21,0.06,0.0985,0.00016,6.07911]
[1780313746730,30.96,72585.44,0.06,0.09949,0.00016,6.12445]
[1780313747808,30.96,72585.44,0.06,0.09949,0.00016,6.12445]
[1780313747886,30.96,72585.75,0.06,0.09954,0.00016,6.12664]
[1780313749643,30.96,72585.75,0.06,0.09954,0.00016,6.12655]
[1780313749868,30.96,72585.75,0.06,0.09954,0.00016,6.12655]
[1780313749940,30.96,72574.66,0.06,0.09776,0.00016,6.04527]
[1780313755796,30.96,72571.74,0.06,0.0973,0.00016,6.02424]
[1780313760828,30.96,72570.04,0.06,0.09704,0.00016,6.01232]
[1780313765864,30.96,72564.26,0.06,0.09614,0.00016,5.97099]
[1780313770901,30.96,72563.97,0.06,0.09612,0.00016,5.9698]
[1780313775937,30.97,72562.06,0.06,0.09584,0.00016,5.95694]
[1780313780974,30.97,72562.05,0.06,0.09587,0.00016,5.95808]
[1780313784998,30.97,72568.98,0.06,0.09697,0.00016,6.00922]
[1780313790034,30.97,72574.62,0.06,0.09788,0.00016,6.05066]
[1780313795068,30.97,72573.23,0.06,0.09757,0.00016,6.034]
[1780313800103,30.97,72580.36,0.06,0.0987,0.00016,6.0861]
[1780313805138,30.98,72583.54,0.06,0.09923,0.00016,6.1099]
[1780313810173,30.98,72583.41,0.06,0.09923,0.00016,6.11012]
[1780313816214,30.98,72583.8,0.06,0.09933,0.00016,6.11434]
[1780313821250,30.99,72584.98,0.06,0.09954,0.00016,6.12411]
[1780313823953,30.99,72577.6,0.06,0.09837,0.00016,6.07053]
[1780313828970,30.99,72578.64,0.06,0.09856,0.00016,6.07962]
[1780313834358,30.99,72581.82,0.06,0.09908,0.00016,6.10333]
[1780313835966,30.99,72581.82,0.06,0.09908,0.00016,6.10333]
[1780313835977,30.99,72582.66,0.06,0.09922,0.00016,6.10941]
[1780313839378,30.99,72590.16,0.06,0.10043,0.00016,6.16435]
[1780313844413,31.0,72590.46,0.06,0.10049,0.00016,6.16738]
[1780313849449,31.0,72589.17,0.06,0.1003,0.00016,6.1587]
[1780313850455,31.0,72582.21,0.06,0.09918,0.00016,6.10782]
[1780313852470,31.0,72576.26,0.06,0.09815,0.00016,6.05804]
[1780313857506,31.0,72576.81,0.06,0.09826,0.00016,6.06327]
[1780313860826,31.01,72585.34,0.06,0.09965,0.00016,6.12636]
[1780313866572,31.01,72586.2,0.06,0.0998,0.00016,6.13349]
[1780313871604,31.01,72584.13,0.06,0.09949,0.00016,6.11935]
[1780313876642,31.02,72581.92,0.06,0.09916,0.00016,6.10427]
[1780313877649,31.02,72571.59,0.06,0.09751,0.00016,6.02902]
[1780313882684,31.02,72570.57,0.06,0.09738,0.00016,6.02304]
[1780313887718,31.02,72569.16,0.06,0.09719,0.00016,6.01422]
[1780313892754,31.03,72566.13,0.06,0.09675,0.00016,5.99366]
[1780313897788,31.03,72562.68,0.06,0.09623,0.00016,5.96991]
[1780313902827,31.03,72564.14,0.06,0.09647,0.00016,5.98104]
[1780313907859,31.04,72568.58,0.06,0.09718,0.00016,6.01357]
[1780313912895,31.04,72569.03,0.06,0.09716,0.00016,6.01037]
[1780313916922,31.04,72559.97,0.06,0.09574,0.00016,5.94484]
[1780313918370,31.04,72558.72,0.06,0.09555,0.00016,5.93588]
[1780313920024,31.04,72557.71,0.06,0.09539,0.00016,5.92867]
[1780313920046,31.04,72558.12,0.06,0.09546,0.00016,5.93174]
[1780313925985,31.04,72556.15,0.06,0.09516,0.00016,5.9181]
[1780313932028,31.04,72556.2,0.06,0.09518,0.00016,5.91908]
[1780313937068,31.04,72554.36,0.06,0.09491,0.00016,5.9063]
[1780313942101,31.04,72556.69,0.06,0.09528,0.00016,5.92362]
[1780313944114,31.04,72563.64,0.06,0.09637,0.00016,5.97403]
[1780313949149,31.04,72565.33,0.06,0.09664,0.00016,5.98637]
[1780313954185,31.05,72566.28,0.06,0.0968,0.00016,5.9936]
[1780313960226,31.05,72566.47,0.06,0.09684,0.00016,5.99537]
[1780313965261,31.05,72559.62,0.06,0.09577,0.00016,5.94622]
[1780313971231,31.05,72554.96,0.06,0.09497,0.00016,5.90662]
[1780313976339,31.05,72549.32,0.06,0.09411,0.00015,5.86669]
[1780313981375,31.06,72548.96,0.06,0.09407,0.00015,5.86503]
[1780313986408,31.06,72549.23,0.06,0.09413,0.00015,5.86788]
[1780313991443,31.06,72548.08,0.06,0.09398,0.00015,5.86058]
[1780313996862,31.06,72547.63,0.06,0.09392,0.00015,5.85793]
[1780313997912,31.06,72560.66,0.06,0.09596,0.00016,5.95249]
[1780314001530,31.07,72569.01,0.06,0.09728,0.00016,6.01332]
[1780314004110,31.07,72570.19,0.06,0.09747,0.00016,6.02198]
[1780314004146,31.07,72571.64,0.06,0.0977,0.00016,6.03253]
[1780314009167,31.07,72573.47,0.06,0.09799,0.00016,6.04573]
[1780314010579,31.07,72584.65,0.06,0.09978,0.00016,6.12748]
[1780314016244,31.07,72587.56,0.06,0.10027,0.00016,6.14937]
[1780314018635,31.07,72593.6,0.06,0.10126,0.00016,6.19445]
[1780314021655,31.07,72600.8,0.06,0.10245,0.00016,6.24793]
[1780314026690,31.07,72600.12,0.06,0.10235,0.00016,6.24329]
[1780314030878,31.07,72600.04,0.06,0.10234,0.00016,6.24292]
[1780314036761,31.07,72597.66,0.06,0.10187,0.00016,6.21918]
[1780314041798,31.08,72596.07,0.06,0.10162,0.00016,6.2079]
[1780314044818,31.08,72588.86,0.06,0.10045,0.00016,6.15514]
[1780314047839,31.08,72581.22,0.06,0.09922,0.00016,6.09949]
[1780314052876,31.08,72581.7,0.06,0.09932,0.00016,6.10387]
[1780314054889,31.08,72588.24,0.06,0.10038,0.00016,6.15209]
[1780314059926,31.08,72589.44,0.06,0.10059,0.00016,6.1614]
[1780314064959,31.08,72589.69,0.06,0.10064,0.00016,6.16374]
[1780314069997,31.09,72589.69,0.06,0.10065,0.00016,6.16423]
[1780314076037,31.09,72589.94,0.06,0.1007,0.00016,6.16665]
[1780314081071,31.09,72585.73,0.06,0.10004,0.00016,6.1364]
[1780314086106,31.09,72589.86,0.06,0.10072,0.00016,6.16727]
[1780314091142,31.09,72590.1,0.06,0.10068,0.00016,6.16283]
[1780314093156,31.09,72597.39,0.06,0.10187,0.00016,6.21668]
[1780314094162,31.09,72603.9,0.06,0.10294,0.00016,6.26478]
[1780314095550,31.09,72603.84,0.06,0.10293,0.00016,6.26438]
[1780314096181,31.09,72609.45,0.06,0.10386,0.00017,6.30587]
[1780314101216,31.09,72612.75,0.06,0.1044,0.00017,6.32995]
[1780314106252,31.09,72606.39,0.06,0.10334,0.00017,6.28266]
[1780314108269,31.09,72600.36,0.06,0.10235,0.00016,6.23829]
[1780314110272,31.09,72600.79,0.06,0.10242,0.00016,6.24156]
[1780314110703,31.09,72595.33,0.06,0.10154,0.00016,6.20158]
[1780314111287,31.09,72595.33,0.06,0.10154,0.00016,6.20158]
[1780314116322,31.1,72594.29,0.06,0.10138,0.00016,6.19438]
[1780314121358,31.1,72601.33,0.06,0.10254,0.00016,6.24662]
[1780314126393,31.1,72601.77,0.06,0.10262,0.00016,6.25012]
[1780314131428,31.1,72602.53,0.06,0.10275,0.00016,6.25599]
[1780314137417,31.1,72604.24,0.06,0.10304,0.00017,6.26886]
[1780314142505,31.1,72606.3,0.06,0.10338,0.00017,6.28422]
[1780314147541,31.1,72606.25,0.06,0.10337,0.00017,6.284]
[1780314152575,31.1,72610.83,0.06,0.10404,0.00017,6.31118]
[1780314153800,31.1,72610.83,0.06,0.10404,0.00017,6.31118]
[1780314153895,31.1,72621.48,0.06,0.10582,0.00017,6.39013]
[1780314159082,31.1,72621.18,0.06,0.10576,0.00017,6.38729]
[1780314159147,31.1,72621.18,0.06,0.10576,0.00017,6.38729]
[1780314164661,31.09,72624.98,0.06,0.10636,0.00017,6.41412]
[1780314167248,31.09,72631.78,0.06,0.10751,0.00017,6.46436]
[1780314172250,31.09,72634.94,0.06,0.10805,0.00017,6.48796]
[1780314176747,31.09,72625.57,0.06,0.10645,0.00017,6.41793]
[1780314181783,31.09,72625.32,0.06,0.10641,0.00017,6.41626]
[1780314186818,31.09,72628.01,0.06,0.10687,0.00017,6.4364]
[1780314191852,31.09,72627.31,0.06,0.10675,0.00017,6.43113]
[1780314196888,31.09,72628.73,0.06,0.10699,0.00017,6.44172]
[1780314198902,31.09,72634.69,0.06,0.10801,0.00017,6.48619]
[1780314202929,31.09,72640.65,0.06,0.10902,0.00017,6.53051]
[1780314207964,31.09,72638.04,0.06,0.10856,0.00017,6.51041]
[1780314213001,31.09,72634.0,0.06,0.10776,0.00017,6.473]
[1780314218034,31.09,72635.04,0.06,0.10794,0.00017,6.48073]
[1780314223070,31.09,72634.46,0.06,0.10784,0.00017,6.47628]
[1780314228109,31.09,72635.6,0.06,0.10803,0.00017,6.48472]
[1780314233142,31.09,72635.58,0.06,0.10802,0.00017,6.48444]
[1780314238178,31.09,72633.42,0.06,0.10765,0.00017,6.46824]
[1780314243213,31.09,72630.8,0.06,0.10721,0.00017,6.44864]
[1780314246680,31.09,72628.73,0.06,0.10686,0.00017,6.43329]
[1780314250751,31.09,72630.93,0.06,0.10724,0.00017,6.44986]
[1780314258261,31.09,72633.47,0.06,0.10767,0.00017,6.46898]
[1780314263370,31.09,72631.6,0.06,0.10736,0.00017,6.45509]
[1780314268405,31.09,72631.6,0.06,0.10736,0.00017,6.4552]
[1780314273438,31.09,72631.44,0.06,0.10724,0.00017,6.44735]
[1780314278474,31.09,72630.87,0.06,0.10714,0.00017,6.44323]
[1780314283508,31.09,72629.76,0.06,0.10696,0.00017,6.43511]
[1780314288543,31.09,72630.27,0.06,0.10705,0.00017,6.43901]
[1780314293578,31.1,72628.54,0.06,0.1068,0.00017,6.42795]
[1780314295592,31.1,72621.57,0.06,0.10562,0.00017,6.37613]
[1780314300632,31.1,72616.69,0.06,0.10482,0.00017,6.34077]
[1780314302642,31.1,72625.85,0.06,0.10637,0.00017,6.40912]
[1780314307698,31.1,72628.62,0.06,0.10684,0.00017,6.4299]
[1780314312569,31.1,72638.13,0.06,0.10846,0.00017,6.5009]
[1780314318020,31.1,72640.47,0.06,0.10885,0.00017,6.51787]
[1780314324038,31.1,72641.84,0.06,0.10909,0.00017,6.52832]
[1780314329833,31.1,72644.43,0.06,0.10953,0.00017,6.54725]
[1780314334868,31.1,72650.84,0.06,0.11053,0.00017,6.58802]
[1780314337887,31.1,72644.5,0.06,0.10942,0.00017,6.53992]
[1780314342923,31.1,72644.35,0.06,0.1094,0.00017,6.53899]
[1780314347957,31.1,72644.55,0.06,0.10944,0.00017,6.54068]
[1780314352564,31.1,72637.54,0.06,0.10825,0.00017,6.48901]
[1780314358028,31.11,72636.96,0.06,0.1082,0.00017,6.48679]
[1780314363061,31.11,72636.92,0.06,0.1082,0.00017,6.48687]
[1780314368098,31.11,72637.19,0.06,0.10826,0.00017,6.48929]
[1780314372125,31.11,72643.2,0.06,0.1093,0.00017,6.53463]
[1780314377162,31.11,72648.85,0.06,0.11028,0.00017,6.57717]
[1780314382196,31.11,72649.85,0.06,0.11045,0.00017,6.58463]
[1780314386224,31.11,72643.38,0.06,0.10933,0.00017,6.53614]
[1780314391249,31.11,72646.23,0.06,0.10983,0.00017,6.55754]
[1780314397074,31.11,72644.81,0.06,0.10949,0.00017,6.54029]
[1780314402336,31.11,72644.07,0.06,0.10937,0.00017,6.53503]
[1780314407372,31.11,72645.43,0.06,0.10961,0.00017,6.54538]
[1780314412407,31.11,72650.32,0.06,0.11045,0.00017,6.58207]
[1780314417442,31.11,72650.79,0.06,0.11053,0.00017,6.58541]
[1780314422480,31.11,72649.76,0.06,0.11035,0.00017,6.57749]
[1780314427511,31.11,72651.96,0.06,0.11072,0.00017,6.59379]
[1780314432547,31.11,72650.53,0.06,0.11047,0.00017,6.58272]
[1780314437590,31.11,72648.85,0.06,0.11017,0.00017,6.57]
[1780314438937,31.11,72653.45,0.06,0.11097,0.00017,6.60453]
[1780314440880,31.11,72658.82,0.06,0.11191,0.00018,6.64473]
[1780314441614,31.11,72661.94,0.06,0.11245,0.00018,6.6681]
[1780314441993,31.11,72661.94,0.06,0.11245,0.00018,6.6681]
[1780314445084,31.11,72662.79,0.06,0.11259,0.00018,6.67393]
[1780314445429,31.11,72662.79,0.06,0.11259,0.00018,6.67393]
[1780314446270,31.1,72662.79,0.06,0.11258,0.00018,6.67374]
[1780314446649,31.1,72660.27,0.06,0.11213,0.00018,6.65453]
[1780314448664,31.1,72653.37,0.06,0.11092,0.00017,6.60221]
[1780314453699,31.11,72652.16,0.06,0.11063,0.00017,6.58699]
[1780314458733,31.11,72648.17,0.06,0.10996,0.00017,6.55796]
[1780314458988,31.11,72648.17,0.06,0.10996,0.00017,6.55796]
[1780314459310,31.11,72648.17,0.06,0.10996,0.00017,6.55796]
[1780314459740,31.11,72647.72,0.06,0.10988,0.00017,6.55479]
[1780314464775,31.11,72648.24,0.06,0.11,0.00017,6.55971]
[1780314469810,31.11,72648.4,0.06,0.11005,0.00017,6.56189]
[1780314474845,31.12,72648.38,0.06,0.11007,0.00017,6.56264]
[1780314477737,31.12,72649.32,0.06,0.11023,0.00017,6.56987]
[1780314478174,31.12,72651.1,0.06,0.11055,0.00017,6.58359]
[1780314480227,31.12,72657.36,0.06,0.11165,0.00018,6.63095]
[1780314486225,31.12,72662.95,0.06,0.11264,0.00018,6.67326]
[1780314491966,31.12,72664.93,0.06,0.11298,0.00018,6.68803]
[1780314497000,31.12,72666.09,0.06,0.11318,0.00018,6.69652]
[1780314502037,31.12,72667.57,0.06,0.11343,0.00018,6.70727]
[1780314507072,31.12,72666.08,0.06,0.11316,0.00018,6.69553]
[1780314511102,31.12,72660.66,0.06,0.1121,0.00018,6.64748]
[1780314512723,31.12,72660.66,0.06,0.1121,0.00018,6.64748]
[1780314512844,31.12,72660.66,0.06,0.1121,0.00018,6.64748]
[1780314514124,31.12,72670.37,0.06,0.11381,0.00018,6.72071]
[1780314519302,31.11,72670.77,0.06,0.11386,0.00018,6.72306]
[1780314519395,31.11,72670.77,0.06,0.11386,0.00018,6.72306]
[1780314521929,31.11,72668.9,0.06,0.11352,0.00018,6.70848]
[1780314522789,31.11,72668.9,0.06,0.11352,0.00018,6.70848]
[1780314523187,31.11,72668.72,0.06,0.11348,0.00018,6.70686]
[1780314528356,31.11,72665.99,0.06,0.11299,0.00018,6.68573]
[1780314528941,31.11,72663.52,0.06,0.11255,0.00018,6.66699]
[1780314529228,31.11,72663.52,0.06,0.11255,0.00018,6.6669]
[1780314534264,31.11,72663.74,0.06,0.11258,0.00018,6.66824]
[1780314539300,31.11,72659.05,0.06,0.11175,0.00018,6.63267]
[1780314540448,31.11,72659.05,0.06,0.11175,0.00018,6.63267]
[1780314540538,31.11,72659.05,0.06,0.11175,0.00018,6.63267]
[1780314543505,31.11,72657.21,0.06,0.11143,0.00017,6.61884]
[1780314545323,31.11,72658.01,0.06,0.11157,0.00018,6.62492]
[1780314545382,31.11,72658.61,0.06,0.11168,0.00018,6.62945]
[1780314551382,31.11,72660.89,0.06,0.11208,0.00018,6.6467]
[1780314557425,31.11,72660.19,0.06,0.11195,0.00018,6.64139]
[1780314562462,31.11,72660.72,0.06,0.11205,0.00018,6.64539]
[1780314567495,31.11,72656.58,0.06,0.11133,0.00017,6.61445]
[1780314571524,31.11,72644.07,0.06,0.10906,0.00017,6.51383]
[1780314575553,31.11,72635.1,0.06,0.10751,0.00017,6.44607]
[1780314577954,31.11,72633.19,0.06,0.10718,0.00017,6.43174]
[1780314578574,31.11,72633.57,0.06,0.10724,0.00017,6.43455]
[1780314579582,31.11,72627.38,0.06,0.10619,0.00017,6.38843]
[1780314583608,31.11,72618.98,0.06,0.10479,0.00017,6.32643]
[1780314587151,31.11,72613.46,0.06,0.10387,0.00017,6.2859]
[1780314588350,31.11,72607.61,0.06,0.1029,0.00017,6.24271]
[1780314588645,31.11,72607.11,0.06,0.10282,0.00017,6.23888]
[1780314593371,31.11,72608.6,0.06,0.10306,0.00017,6.24987]
[1780314593679,31.11,72616.19,0.06,0.10433,0.00017,6.30599]
[1780314598594,31.11,72621.21,0.06,0.10516,0.00017,6.34281]
[1780314598716,31.11,72621.64,0.06,0.10523,0.00017,6.34585]
[1780314603754,31.1,72621.36,0.06,0.10516,0.00017,6.34301]
[1780314605766,31.1,72614.91,0.06,0.10408,0.00017,6.29503]
[1780314610802,31.1,72615.89,0.06,0.10424,0.00017,6.30209]
[1780314615837,31.1,72620.27,0.06,0.10497,0.00017,6.3343]
[1780314616461,31.1,72620.27,0.06,0.10497,0.00017,6.3343]
[1780314616847,31.1,72607.56,0.06,0.10285,0.00017,6.24022]
[1780314619051,31.1,72607.04,0.06,0.10276,0.00017,6.23616]
[1780314619865,31.1,72607.37,0.06,0.10281,0.00017,6.2386]
[1780314621303,31.1,72607.26,0.06,0.10279,0.00017,6.23779]
[1780314622888,31.1,72601.01,0.06,0.10176,0.00016,6.19178]
[1780314627944,31.1,72600.5,0.06,0.10167,0.00016,6.1876]
[1780314632977,31.1,72599.49,0.06,0.1014,0.00016,6.17298]
[1780314638014,31.1,72597.82,0.06,0.10112,0.00016,6.16046]
[1780314641564,31.1,72588.21,0.06,0.09956,0.00016,6.08992]
[1780314644058,31.1,72581.98,0.06,0.09856,0.00016,6.04465]
[1780314648085,31.1,72575.61,0.06,0.09755,0.00016,5.99903]
[1780314653121,31.1,72574.77,0.06,0.09745,0.00016,5.99426]
[1780314658156,31.11,72575.52,0.06,0.0976,0.00016,6.001]
[1780314663190,31.11,72575.95,0.06,0.0977,0.00016,6.00539]
[1780314668225,31.12,72571.8,0.06,0.09707,0.00016,5.97672]
[1780314673260,31.12,72572.19,0.06,0.09716,0.00016,5.98111]
[1780314676195,31.12,72572.13,0.06,0.09717,0.00016,5.98129]
[1780314676329,31.12,72572.13,0.06,0.09717,0.00016,5.98129]
[1780314676964,31.12,72571.43,0.06,0.09707,0.00016,5.97684]
[1780314682298,31.13,72571.59,0.06,0.09711,0.00016,5.97844]
[1780314682429,31.13,72571.62,0.06,0.09711,0.00016,5.97877]
[1780314688365,31.13,72572.08,0.06,0.0972,0.00016,5.98285]
[1780314690826,31.13,72582.26,0.06,0.09883,0.00016,6.05707]
[1780314696156,31.13,72583.89,0.06,0.099,0.00016,6.06233]
[1780314701458,31.13,72589.11,0.06,0.09984,0.00016,6.1001]
[1780314706493,31.13,72594.87,0.06,0.10077,0.00016,6.14187]
[1780314710522,31.13,72603.41,0.06,0.10216,0.00016,6.20441]
[1780314715555,31.13,72607.85,0.06,0.10289,0.00017,6.23705]
[1780314720592,31.13,72606.59,0.06,0.10268,0.00017,6.22762]
[1780314725626,31.13,72601.91,0.06,0.10191,0.00016,6.19325]
[1780314726633,31.13,72601.91,0.06,0.10191,0.00016,6.19327]
[1780314730661,31.13,72600.7,0.06,0.10171,0.00016,6.18441]
[1780314733927,31.13,72609.05,0.06,0.10309,0.00017,6.24585]
[1780314734930,31.13,72609.05,0.06,0.10309,0.00017,6.24585]
[1780314737709,31.13,72619.11,0.06,0.10476,0.00017,6.31999]
[1780314740363,31.13,72619.5,0.06,0.10482,0.00017,6.32266]
[1780314745765,31.12,72618.78,0.06,0.10468,0.00017,6.31664]
[1780314749497,31.12,72617.04,0.06,0.1044,0.00017,6.30395]
[1780314754829,31.13,72615.46,0.06,0.10406,0.00017,6.28644]
[1780314759863,31.13,72615.17,0.06,0.10403,0.00017,6.28519]
[1780314764898,31.13,72614.79,0.06,0.10399,0.00017,6.28325]
[1780314765388,31.13,72614.79,0.06,0.10399,0.00017,6.28325]
[1780314767920,31.13,72608.14,0.06,0.1029,0.00017,6.23471]
[1780314769935,31.14,72601.6,0.06,0.10183,0.00016,6.18692]
[1780314774970,31.14,72598.75,0.06,0.10137,0.00016,6.16655]
[1780314780010,31.14,72599.23,0.06,0.10146,0.00016,6.17071]
[1780314785040,31.14,72600.06,0.06,0.10161,0.00016,6.17739]
[1780314790074,31.14,72601.09,0.06,0.10179,0.00016,6.18546]
[1780314795109,31.14,72601.55,0.06,0.10188,0.00016,6.18943]
[1780314800152,31.15,72604.28,0.06,0.10234,0.00016,6.20992]
[1780314805178,31.15,72604.46,0.06,0.10238,0.00016,6.2115]
[1780314810214,31.15,72604.44,0.06,0.10238,0.00016,6.21162]
[1780314815255,31.15,72605.03,0.06,0.10239,0.00016,6.20945]
[1780314820285,31.15,72605.06,0.06,0.1024,0.00016,6.21007]
[1780314825319,31.15,72605.25,0.06,0.10244,0.00016,6.21181]
[1780314830356,31.15,72605.65,0.06,0.10252,0.00016,6.21513]
[1780314835411,31.15,72606.08,0.06,0.10259,0.00017,6.21845]
[1780314838384,31.15,72604.11,0.06,0.10227,0.00016,6.20435]
[1780314843815,31.15,72602.36,0.06,0.102,0.00016,6.192]
[1780314846466,31.16,72593.91,0.06,0.10062,0.00016,6.13034]
[1780314849140,31.16,72583.13,0.06,0.09888,0.00016,6.0519]
[1780314851171,31.16,72575.93,0.06,0.09774,0.00016,5.9999]
[1780314856539,31.16,72570.69,0.06,0.09693,0.00016,5.96321]
[1780314861574,31.16,72572.37,0.06,0.09723,0.00016,5.97666]
[1780314866607,31.17,72574.53,0.06,0.09758,0.00016,5.99285]
[1780314871644,31.17,72575.0,0.06,0.09757,0.00016,5.98956]
[1780314876679,31.17,72575.87,0.06,0.0977,0.00016,5.99587]
[1780314881713,31.17,72577.28,0.06,0.09793,0.00016,6.00608]
[1780314886750,31.17,72578.82,0.06,0.09817,0.00016,6.01719]
[1780314891784,31.17,72577.79,0.06,0.09801,0.00016,6.00971]
[1780314896818,31.17,72579.4,0.06,0.09827,0.00016,6.02139]
[1780314901854,31.17,72579.71,0.06,0.09831,0.00016,6.0236]
[1780314906888,31.17,72583.39,0.06,0.0989,0.00016,6.05031]
[1780314911923,31.16,72585.16,0.06,0.09918,0.00016,6.06283]
[1780314916959,31.16,72586.64,0.06,0.09941,0.00016,6.07318]
[1780314921994,31.16,72585.57,0.06,0.09923,0.00016,6.06488]
[1780314927030,31.16,72584.43,0.06,0.09903,0.00016,6.0561]
[1780314932066,31.16,72585.19,0.06,0.09905,0.00016,6.05442]
[1780314937101,31.16,72584.38,0.06,0.09891,0.00016,6.04804]
[1780314942135,31.16,72583.35,0.06,0.09873,0.00016,6.04009]
[1780314945156,31.16,72574.92,0.06,0.09738,0.00016,5.97872]
[1780314950194,31.16,72574.99,0.06,0.0974,0.00016,5.97938]
[1780314955231,31.16,72576.72,0.06,0.09767,0.00016,5.99201]
[1780314960261,31.16,72578.33,0.06,0.09793,0.00016,6.00371]
[1780314965308,31.16,72578.8,0.06,0.09801,0.00016,6.00713]
[1780314970333,31.16,72577.13,0.06,0.09774,0.00016,5.99506]
[1780314976287,31.16,72577.64,0.06,0.09782,0.00016,5.99889]
[1780314981408,31.16,72577.57,0.06,0.09781,0.00016,5.99846]
[1780314986445,31.16,72574.68,0.06,0.09736,0.00016,5.97761]
[1780314991479,31.16,72575.4,0.06,0.09738,0.00016,5.97639]
[1780314996516,31.16,72575.87,0.06,0.09746,0.00016,5.98008]
[1780315001550,31.16,72579.81,0.06,0.09809,0.00016,6.00874]
[1780315006594,31.16,72579.51,0.06,0.09805,0.00016,6.00658]
[1780315011632,31.16,72577.57,0.06,0.09774,0.00016,5.99254]
[1780315016668,31.16,72577.63,0.06,0.09775,0.00016,5.99311]
[1780315021704,31.16,72577.82,0.06,0.09778,0.00016,5.99459]
[1780315026751,31.16,72576.21,0.06,0.09753,0.00016,5.98303]
[1780315031773,31.16,72574.4,0.06,0.09725,0.00016,5.9701]
[1780315036808,31.16,72573.05,0.06,0.09703,0.00016,5.96049]
[1780315041843,31.16,72572.76,0.06,0.09699,0.00016,5.95849]
[1780315046890,31.16,72569.27,0.06,0.09644,0.00016,5.9334]
[1780315047897,31.16,72562.05,0.06,0.09531,0.00016,5.8814]
[1780315052933,31.17,72560.11,0.06,0.09496,0.00016,5.86282]
[1780315053585,31.17,72560.11,0.06,0.09496,0.00016,5.86282]
[1780315053723,31.17,72560.11,0.06,0.09496,0.00016,5.86282]
[1780315053940,31.17,72560.3,0.06,0.09502,0.00016,5.86582]
[1780315055954,31.18,72553.59,0.06,0.09403,0.00016,5.81999]
[1780315060407,31.18,72553.21,0.06,0.09398,0.00015,5.81795]
[1780315060198,31.18,72532.58,0.06,0.09083,0.00015,5.67128]
[1780315061164,31.18,72532.58,0.06,0.09083,0.00015,5.67128]
[1780315061319,31.18,72532.58,0.06,0.09083,0.00015,5.67128]
[1780315061326,31.18,72505.77,0.06,0.08685,0.00015,5.48308]
[1780315061577,31.18,72505.77,0.06,0.08685,0.00015,5.48308]
[1780315061810,31.18,72505.77,0.06,0.08685,0.00015,5.48308]
[1780315061996,31.19,72505.77,0.06,0.08686,0.00015,5.4834]
[1780315062947,31.19,72505.77,0.06,0.08686,0.00015,5.4834]
[1780315064764,31.19,72504.96,0.06,0.08675,0.00015,5.47852]
[1780315065423,31.19,72504.96,0.06,0.08675,0.00015,5.47852]
[1780315067639,31.19,72505.89,0.06,0.08691,0.00015,5.4859]
[1780315069051,31.19,72487.62,0.06,0.08429,0.00014,5.36022]
[1780315070320,31.19,72487.62,0.06,0.08429,0.00014,5.36022]
[1780315070405,31.19,72475.09,0.06,0.08251,0.00014,5.2741]
[1780315070688,31.19,72475.09,0.06,0.08251,0.00014,5.2741]
[1780315070756,31.19,72475.09,0.06,0.08251,0.00014,5.2741]
[1780315070769,31.19,72475.09,0.06,0.08251,0.00014,5.2741]
[1780315070771,31.19,72475.09,0.06,0.08251,0.00014,5.2741]
[1780315071070,31.19,72475.09,0.06,0.08251,0.00014,5.2741]
[1780315071082,31.2,72486.13,0.06,0.08409,0.00014,5.35058]
[1780315071532,31.2,72486.13,0.06,0.08409,0.00014,5.35058]
[1780315071794,31.2,72486.13,0.06,0.08409,0.00014,5.35058]
[1780315071933,31.2,72486.13,0.06,0.08409,0.00014,5.35058]
[1780315072156,31.2,72486.13,0.06,0.08409,0.00014,5.35058]
[1780315072260,31.2,72467.49,0.06,0.08146,0.00014,5.22284]
[1780315073540,31.2,72467.65,0.06,0.0815,0.00014,5.22489]
[1780315074103,31.2,72463.24,0.06,0.0809,0.00014,5.19561]
[1780315074785,31.2,72463.24,0.06,0.0809,0.00014,5.19561]
[1780315078142,31.2,72471.01,0.06,0.082,0.00014,5.24921]
[1780315078187,31.2,72471.01,0.06,0.082,0.00014,5.24921]
[1780315079910,31.2,72469.99,0.06,0.08187,0.00014,5.24276]
[1780315079991,31.2,72469.99,0.06,0.08187,0.00014,5.24276]
[1780315080145,31.21,72466.68,0.06,0.08141,0.00014,5.22046]
[1780315082473,31.21,72466.43,0.06,0.08139,0.00014,5.21937]
[1780315083165,31.21,72466.87,0.06,0.08146,0.00014,5.22266]
[1780315086187,31.21,72475.05,0.06,0.08262,0.00014,5.27936]
[1780315091224,31.22,72471.53,0.06,0.08218,0.00014,5.25799]
[1780315096256,31.23,72467.52,0.06,0.08169,0.00014,5.23399]
[1780315098324,31.23,72455.46,0.06,0.08003,0.00014,5.15272]
[1780315098989,31.23,72455.46,0.06,0.08003,0.00014,5.15272]
[1780315099106,31.23,72455.46,0.06,0.08003,0.00014,5.15272]
[1780315099241,31.23,72455.46,0.06,0.08003,0.00014,5.15272]
[1780315099327,31.23,72422.03,0.06,0.07556,0.00013,4.93028]
[1780315100769,31.23,72422.03,0.06,0.07556,0.00013,4.93028]
[1780315101303,31.24,72436.46,0.06,0.0775,0.00013,5.02752]
[1780315101538,31.24,72436.46,0.06,0.0775,0.00013,5.02752]
[1780315102311,31.24,72454.47,0.06,0.07995,0.00014,5.14849]
[1780315103059,31.24,72454.47,0.06,0.07995,0.00014,5.14849]
[1780315103520,31.24,72457.72,0.06,0.0804,0.00014,5.17086]
[1780315103671,31.24,72457.72,0.06,0.0804,0.00014,5.17086]
[1780315105222,31.24,72461.92,0.06,0.08099,0.00014,5.1997]
[1780315105337,31.24,72474.04,0.06,0.08269,0.00014,5.28261]
[1780315106342,31.24,72442.57,0.06,0.07836,0.00014,5.07017]
[1780315107349,31.24,72416.44,0.06,0.07489,0.00013,4.89653]
[1780315107722,31.24,72416.44,0.06,0.07489,0.00013,4.89653]
[1780315108365,31.25,72421.99,0.06,0.07563,0.00013,4.93393]
[1780315108581,31.25,72421.99,0.06,0.07563,0.00013,4.93393]
[1780315108769,31.25,72421.99,0.06,0.07563,0.00013,4.93393]
[1780315109368,31.25,72423.0,0.06,0.07578,0.00013,4.94133]
[1780315111075,31.25,72425.28,0.06,0.07609,0.00013,4.95713]
[1780315111080,31.25,72425.28,0.06,0.07609,0.00013,4.95713]
[1780315111377,31.25,72414.75,0.06,0.07464,0.00013,4.88199]
[1780315112654,31.25,72419.49,0.06,0.07527,0.00013,4.91399]
[1780315114448,31.26,72420.97,0.06,0.07548,0.00013,4.92452]
[1780315114452,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315114593,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315114689,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315114800,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315115080,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315115166,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315115337,31.26,72423.41,0.06,0.07582,0.00013,4.9414]
[1780315115441,31.26,72429.14,0.06,0.07661,0.00013,4.98084]
[1780315116028,31.26,72429.14,0.06,0.07661,0.00013,4.98084]
[1780315116134,31.26,72429.14,0.06,0.07661,0.00013,4.98084]
[1780315116415,31.27,72429.14,0.06,0.07662,0.00013,4.98156]
[1780315117422,31.27,72419.1,0.06,0.0753,0.00013,4.91511]
[1780315117664,31.27,72419.1,0.06,0.0753,0.00013,4.91511]
[1780315117773,31.27,72419.1,0.06,0.0753,0.00013,4.91511]
[1780315118144,31.27,72419.1,0.06,0.0753,0.00013,4.91511]
[1780315118254,31.27,72419.1,0.06,0.0753,0.00013,4.91511]
[1780315118428,31.27,72418.64,0.06,0.07525,0.00013,4.91272]
[1780315120841,31.27,72418.56,0.06,0.07527,0.00013,4.91366]
[1780315122242,31.27,72417.78,0.06,0.07518,0.00013,4.90925]
[1780315122404,31.27,72417.78,0.06,0.07518,0.00013,4.90925]
[1780315122467,31.28,72417.16,0.06,0.07511,0.00013,4.90589]
[1780315123470,31.28,72377.18,0.06,0.07005,0.00012,4.6477]
[1780315123664,31.28,72377.18,0.06,0.07005,0.00012,4.6477]
[1780315123730,31.28,72377.18,0.06,0.07005,0.00012,4.6477]
[1780315123826,31.28,72377.18,0.06,0.07005,0.00012,4.6477]
[1780315124480,31.28,72272.24,0.06,0.05792,0.00011,4.003]
[1780315125200,31.28,72272.24,0.06,0.05792,0.00011,4.003]
[1780315125429,31.28,72272.24,0.06,0.05792,0.00011,4.003]
[1780315125477,31.37,72253.49,0.06,0.05645,0.0001,3.9219]
[1780315126156,31.37,72253.49,0.06,0.05645,0.0001,3.9219]
[1780315126428,31.37,72253.49,0.06,0.05645,0.0001,3.9219]
[1780315126475,31.37,72253.49,0.06,0.05645,0.0001,3.9219]
[1780315126527,31.43,72249.68,0.06,0.0564,0.0001,3.91868]
[1780315126757,31.43,72249.68,0.06,0.0564,0.0001,3.91868]
[1780315127493,31.47,72231.65,0.06,0.05476,0.0001,3.82791]
[1780315127896,31.47,72231.65,0.06,0.05476,0.0001,3.82791]
[1780315128526,31.51,72219.83,0.06,0.0538,0.0001,3.77379]
[1780315129369,31.51,72219.83,0.06,0.0538,0.0001,3.77379]
[1780315129526,31.55,72206.8,0.06,0.05275,0.0001,3.71453]
[1780315129787,31.55,72206.8,0.06,0.05275,0.0001,3.71453]
[1780315129841,31.55,72206.8,0.06,0.05275,0.0001,3.71453]
[1780315130532,31.62,72221.65,0.06,0.05458,0.0001,3.8175]
[1780315132964,31.62,72216.39,0.06,0.05407,0.0001,3.78871]
[1780315133437,31.62,72216.39,0.06,0.05407,0.0001,3.78871]
[1780315133442,31.71,72227.47,0.06,0.05572,0.0001,3.88039]
[1780315134534,31.71,72227.47,0.06,0.05572,0.0001,3.88039]
[1780315134781,31.71,72227.28,0.06,0.0557,0.0001,3.87931]
[1780315135242,31.71,72227.28,0.06,0.0557,0.0001,3.87931]
[1780315135426,31.71,72227.28,0.06,0.0557,0.0001,3.87931]
[1780315135506,31.78,72243.12,0.06,0.05772,0.00011,3.99029]
[1780315135654,31.78,72243.12,0.06,0.05772,0.00011,3.99029]
[1780315135879,31.78,72243.12,0.06,0.05772,0.00011,3.99029]
[1780315135981,31.78,72275.31,0.06,0.06118,0.00011,4.17889]
[1780315137449,31.83,72287.85,0.06,0.06292,0.00011,4.27197]
[1780315138444,31.83,72287.85,0.06,0.06292,0.00011,4.27197]
[1780315138603,31.83,72287.85,0.06,0.06292,0.00011,4.27197]
[1780315139268,31.83,72287.85,0.06,0.06292,0.00011,4.27197]
[1780315139527,31.83,72287.85,0.06,0.06292,0.00011,4.27197]
[1780315139367,31.84,72290.71,0.06,0.06328,0.00011,4.29121]
[1780315140440,31.84,72290.07,0.06,0.06323,0.00011,4.2884]
[1780315140877,31.84,72290.07,0.06,0.06323,0.00011,4.2884]
[1780315140992,31.84,72290.07,0.06,0.06323,0.00011,4.2884]
[1780315141082,31.84,72290.07,0.06,0.06323,0.00011,4.2884]
[1780315141152,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142039,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142042,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142185,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142241,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142417,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142430,31.85,72294.63,0.06,0.06375,0.00011,4.31634]
[1780315142518,31.85,72307.18,0.06,0.06521,0.00012,4.39347]
[1780315142675,31.85,72307.18,0.06,0.06521,0.00012,4.39347]
[1780315142688,31.85,72307.18,0.06,0.06521,0.00012,4.39347]
[1780315142774,31.85,72307.18,0.06,0.06521,0.00012,4.39347]
[1780315143461,31.85,72291.72,0.06,0.06345,0.00011,4.30008]
[1780315143847,31.85,72291.72,0.06,0.06345,0.00011,4.30008]
[1780315143968,31.85,72291.72,0.06,0.06345,0.00011,4.30008]
[1780315144024,31.85,72290.05,0.06,0.06326,0.00011,4.29003]
[1780315146503,31.85,72290.05,0.06,0.06328,0.00011,4.29105]
[1780315147528,31.86,72300.58,0.06,0.06453,0.00011,4.35775]
[1780315148693,31.86,72297.81,0.06,0.06422,0.00011,4.34097]
[1780315149180,31.87,72311.51,0.06,0.06582,0.00012,4.42568]
[1780315149779,31.87,72317.69,0.06,0.06654,0.00012,4.46359]
[1780315152917,31.87,72319.82,0.06,0.06682,0.00012,4.47816]
[1780315153015,31.87,72319.82,0.06,0.06682,0.00012,4.47816]
[1780315153532,31.87,72301.77,0.06,0.06475,0.00011,4.36892]
[1780315154903,31.87,72301.77,0.06,0.06475,0.00011,4.36892]
[1780315154992,31.87,72301.77,0.06,0.06475,0.00011,4.36892]
[1780315155186,31.88,72318.05,0.06,0.06665,0.00012,4.46911]
[1780315157444,31.88,72302.52,0.06,0.06489,0.00011,4.37662]
[1780315157652,31.88,72302.52,0.06,0.06489,0.00011,4.37662]
[1780315157792,31.88,72302.52,0.06,0.06489,0.00011,4.37662]
[1780315157801,31.88,72302.52,0.06,0.06489,0.00011,4.37662]
[1780315157816,31.88,72302.52,0.06,0.06489,0.00011,4.37662]
[1780315157930,31.88,72310.84,0.06,0.06585,0.00012,4.42735]
[1780315159589,31.89,72310.12,0.06,0.06579,0.00012,4.42388]
[1780315159771,31.89,72281.02,0.06,0.06248,0.00011,4.24838]
[1780315160663,31.89,72281.02,0.06,0.06248,0.00011,4.24838]
[1780315161537,31.89,72281.02,0.06,0.06248,0.00011,4.24838]
[1780315160779,31.89,72281.33,0.06,0.06252,0.00011,4.25043]
[1780315163050,31.89,72285.38,0.06,0.06298,0.00011,4.27512]
[1780315163149,31.89,72297.77,0.06,0.06439,0.00011,4.35013]
[1780315165937,31.89,72300.22,0.06,0.06468,0.00011,4.36537]
[1780315166011,31.9,72317.1,0.06,0.06665,0.00012,4.4692]
[1780315172058,31.9,72311.3,0.06,0.06601,0.00012,4.43547]
[1780315172225,31.9,72311.3,0.06,0.06601,0.00012,4.43547]
[1780315172331,31.91,72303.98,0.06,0.06511,0.00012,4.38643]
[1780315172929,31.91,72294.14,0.06,0.06399,0.00011,4.32681]
[1780315174650,31.91,72293.8,0.06,0.06397,0.00011,4.32577]
[1780315174819,31.91,72293.8,0.06,0.06397,0.00011,4.32577]
[1780315175352,31.91,72268.67,0.06,0.06119,0.00011,4.17694]
[1780315176387,31.91,72268.67,0.06,0.06119,0.00011,4.17694]
[1780315176481,31.91,72268.67,0.06,0.06119,0.00011,4.17694]
[1780315176565,31.92,72269.71,0.06,0.06132,0.00011,4.18396]
[1780315176943,31.92,72269.71,0.06,0.06132,0.00011,4.18396]
[1780315177276,31.92,72269.71,0.06,0.06132,0.00011,4.18396]
[1780315177283,31.92,72264.26,0.06,0.06074,0.00011,4.15262]
[1780315179223,31.92,72264.94,0.06,0.06081,0.00011,4.15662]
[1780315179312,31.92,72288.74,0.06,0.06347,0.00011,4.2994]
[1780315180179,31.92,72288.74,0.06,0.06347,0.00011,4.2994]
[1780315180424,31.92,72288.74,0.06,0.06347,0.00011,4.2994]
[1780315181023,31.92,72286.09,0.06,0.06319,0.00011,4.2842]
[1780315181098,31.92,72294.51,0.06,0.06414,0.00011,4.33487]
[1780315182456,31.92,72294.51,0.06,0.06414,0.00011,4.33487]
[1780315182570,31.93,72300.62,0.06,0.06486,0.00011,4.37309]
[1780315183073,31.93,72300.62,0.06,0.06486,0.00011,4.37309]
[1780315183106,31.93,72300.62,0.06,0.06486,0.00011,4.37309]
[1780315183435,31.93,72300.62,0.06,0.06486,0.00011,4.37309]
[1780315183476,31.93,72300.62,0.06,0.06486,0.00011,4.37309]
[1780315183524,31.93,72303.31,0.06,0.06519,0.00012,4.39045]
[1780315183984,31.93,72303.31,0.06,0.06519,0.00012,4.39045]
[1780315184513,31.93,72303.31,0.06,0.06519,0.00012,4.39045]
[1780315184530,31.94,72313.98,0.06,0.06645,0.00012,4.45659]
[1780315184649,31.94,72313.98,0.06,0.06645,0.00012,4.45659]
[1780315185382,31.94,72313.98,0.06,0.06645,0.00012,4.45659]
[1780315185545,31.94,72313.98,0.06,0.06645,0.00012,4.45659]
[1780315185395,31.94,72310.09,0.06,0.06601,0.00012,4.43365]
[1780315186403,31.94,72310.09,0.06,0.06601,0.00012,4.43365]
[1780315186471,31.94,72326.76,0.06,0.06797,0.00012,4.53621]
[1780315186794,31.94,72326.76,0.06,0.06797,0.00012,4.53621]
[1780315186826,31.94,72326.76,0.06,0.06797,0.00012,4.53621]
[1780315186842,31.94,72326.76,0.06,0.06797,0.00012,4.53621]
[1780315187441,31.94,72326.76,0.06,0.06797,0.00012,4.53621]
[1780315187505,31.94,72326.76,0.06,0.06797,0.00012,4.53621]
[1780315187607,31.94,72351.85,0.06,0.07104,0.00012,4.69466]
[1780315188196,31.94,72351.85,0.06,0.07104,0.00012,4.69466]
[1780315190063,31.94,72342.37,0.06,0.06989,0.00012,4.63559]
[1780315191519,31.94,72342.37,0.06,0.06989,0.00012,4.63559]
[1780315191559,31.95,72360.13,0.06,0.07208,0.00012,4.74805]
[1780315193240,31.95,72360.13,0.06,0.07208,0.00012,4.74805]
[1780315193254,31.95,72360.13,0.06,0.07208,0.00012,4.74805]
[1780315193308,31.95,72360.13,0.06,0.07208,0.00012,4.74805]
[1780315193362,31.95,72360.13,0.06,0.07208,0.00012,4.74805]
[1780315193464,31.95,72366.37,0.06,0.07289,0.00013,4.78922]
[1780315195085,31.95,72372.72,0.06,0.07371,0.00013,4.8308]
[1780315196339,31.95,72372.72,0.06,0.07371,0.00013,4.8308]
[1780315196352,31.95,72372.72,0.06,0.07371,0.00013,4.8308]
[1780315196470,31.95,72372.72,0.06,0.07371,0.00013,4.8308]
[1780315196502,31.95,72372.72,0.06,0.07371,0.00013,4.8308]
[1780315196525,31.96,72378.21,0.06,0.07442,0.00013,4.86642]
[1780315198064,31.96,72381.72,0.06,0.07487,0.00013,4.88936]
[1780315198073,31.96,72381.72,0.06,0.07487,0.00013,4.88936]
[1780315198157,31.96,72381.72,0.06,0.07487,0.00013,4.88936]
[1780315198223,31.96,72382.62,0.06,0.07499,0.00013,4.89551]
[1780315200350,31.96,72392.15,0.06,0.07623,0.00013,4.95742]
[1780315200830,31.96,72392.15,0.06,0.07623,0.00013,4.95742]
[1780315200929,31.96,72392.15,0.06,0.07623,0.00013,4.95742]
[1780315201024,31.96,72392.15,0.06,0.07623,0.00013,4.95742]
[1780315201148,31.96,72392.15,0.06,0.07623,0.00013,4.95742]
[1780315201223,31.96,72392.22,0.06,0.07624,0.00013,4.95816]
[1780315202152,31.96,72412.42,0.06,0.0789,0.00013,5.09005]
[1780315202906,31.96,72412.42,0.06,0.0789,0.00013,5.09005]
[1780315203082,31.96,72412.42,0.06,0.0789,0.00013,5.09005]
[1780315203337,31.96,72412.42,0.06,0.0789,0.00013,5.09005]
[1780315203667,31.96,72455.31,0.06,0.08477,0.00014,5.37614]
[1780315203857,31.96,72455.31,0.06,0.08477,0.00014,5.37614]
[1780315204263,31.96,72455.31,0.06,0.08477,0.00014,5.37614]
[1780315204289,31.96,72455.31,0.06,0.08477,0.00014,5.37614]
[1780315204319,31.96,72455.31,0.06,0.08477,0.00014,5.37614]
[1780315204392,31.96,72474.28,0.06,0.08748,0.00014,5.50577]
[1780315204689,31.96,72474.28,0.06,0.08748,0.00014,5.50577]
[1780315205181,31.96,72477.15,0.06,0.08789,0.00014,5.52536]
[1780315207607,31.97,72468.73,0.06,0.0867,0.00014,5.46863]
[1780315208574,31.97,72478.55,0.06,0.08811,0.00014,5.53584]
[1780315210154,31.97,72482.86,0.06,0.08874,0.00015,5.56558]
[1780315210496,31.97,72482.86,0.06,0.08874,0.00015,5.56558]
[1780315210569,31.97,72511.02,0.06,0.0929,0.00015,5.76013]
[1780315211234,31.97,72511.02,0.06,0.0929,0.00015,5.76013]
[1780315211273,31.97,72511.02,0.06,0.0929,0.00015,5.76013]
[1780315211321,31.97,72518.78,0.06,0.09407,0.00015,5.81437]
[1780315213231,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214106,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214347,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214426,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214513,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214542,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214556,31.97,72510.51,0.06,0.09283,0.00015,5.75687]
[1780315214615,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315214718,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315215246,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315215808,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315215987,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315216031,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315216214,31.97,72512.99,0.06,0.0932,0.00015,5.77411]
[1780315216315,31.97,72483.95,0.06,0.0889,0.00015,5.57308]
[1780315217451,31.97,72478.05,0.06,0.08804,0.00014,5.53255]
[1780315217830,31.97,72478.05,0.06,0.08804,0.00014,5.53255]
[1780315218143,31.97,72478.05,0.06,0.08804,0.00014,5.53255]
[1780315218417,31.97,72478.05,0.06,0.08804,0.00014,5.53255]
[1780315218475,31.97,72478.86,0.06,0.08816,0.00014,5.53828]
[1780315222296,31.97,72469.92,0.06,0.08689,0.00014,5.47769]
[1780315223304,31.97,72461.91,0.06,0.08576,0.00014,5.42357]
[1780315223956,31.97,72461.91,0.06,0.08576,0.00014,5.42357]
[1780315224102,31.97,72461.91,0.06,0.08576,0.00014,5.42357]
[1780315224310,31.97,72458.84,0.06,0.08533,0.00014,5.40315]
[1780315225100,31.97,72458.84,0.06,0.08533,0.00014,5.40315]
[1780315225300,31.97,72458.84,0.06,0.08533,0.00014,5.40315]
[1780315225354,31.97,72440.62,0.06,0.0828,0.00014,5.28094]
[1780315226085,31.97,72440.62,0.06,0.0828,0.00014,5.28094]
[1780315226320,31.97,72440.62,0.06,0.0828,0.00014,5.28094]
[1780315226537,31.97,72433.5,0.06,0.08183,0.00014,5.23385]
[1780315226989,31.97,72433.5,0.06,0.08183,0.00014,5.23385]
[1780315227345,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315227716,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315227736,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315227751,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315227836,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315228389,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315228655,31.97,72417.78,0.06,0.07971,0.00013,5.13018]
[1780315228424,31.97,72412.32,0.06,0.07898,0.00013,5.09417]
[1780315229475,31.97,72412.32,0.06,0.07898,0.00013,5.09417]
[1780315229575,31.98,72420.65,0.06,0.0801,0.00013,5.1494]
[1780315232792,31.98,72421.76,0.06,0.08017,0.00013,5.1505]
[1780315232888,31.98,72421.76,0.06,0.08017,0.00013,5.1505]
[1780315233371,31.98,72427.24,0.06,0.08091,0.00014,5.18699]
[1780315234033,31.98,72427.24,0.06,0.08091,0.00014,5.18699]
[1780315234064,31.98,72427.24,0.06,0.08091,0.00014,5.18699]
[1780315234277,31.98,72427.24,0.06,0.08091,0.00014,5.18699]
[1780315234536,31.98,72427.24,0.06,0.08091,0.00014,5.18699]
[1780315234579,31.98,72427.24,0.06,0.08091,0.00014,5.18699]
[1780315234635,31.98,72451.48,0.06,0.08425,0.00014,5.34911]
[1780315236057,31.98,72451.61,0.06,0.08428,0.00014,5.35041]
[1780315236147,31.98,72451.61,0.06,0.08428,0.00014,5.35041]
[1780315236615,31.98,72451.61,0.06,0.08428,0.00014,5.35041]
[1780315236634,31.98,72455.74,0.06,0.08487,0.00014,5.37892]
[1780315236682,31.98,72455.74,0.06,0.08487,0.00014,5.37892]
[1780315237400,31.98,72455.74,0.06,0.08487,0.00014,5.37892]
[1780315237977,31.98,72455.74,0.06,0.08487,0.00014,5.37892]
[1780315238660,31.98,72455.74,0.06,0.08487,0.00014,5.37892]
[1780315238750,31.98,72455.33,0.06,0.08482,0.00014,5.37652]
[1780315239415,31.98,72459.59,0.06,0.08543,0.00014,5.40567]
[1780315240095,31.98,72459.59,0.06,0.08543,0.00014,5.40567]
[1780315240135,31.98,72459.59,0.06,0.08543,0.00014,5.40567]
[1780315240280,31.98,72459.59,0.06,0.08543,0.00014,5.40567]
[1780315240422,31.99,72462.78,0.06,0.08589,0.00014,5.4279]
[1780315243013,31.99,72468.63,0.06,0.08673,0.00014,5.46785]
[1780315243550,31.99,72468.63,0.06,0.08673,0.00014,5.46785]
[1780315243448,31.99,72456.31,0.06,0.085,0.00014,5.38501]
[1780315243908,31.99,72456.31,0.06,0.085,0.00014,5.38501]
[1780315244066,31.99,72456.31,0.06,0.085,0.00014,5.38501]
[1780315244456,31.99,72453.41,0.06,0.08459,0.00014,5.36545]
[1780315245567,31.99,72453.41,0.06,0.08459,0.00014,5.36545]
[1780315245653,31.99,72356.41,0.06,0.0718,0.00012,4.7314]
[1780315246111,31.99,72356.41,0.06,0.0718,0.00012,4.7314]
[1780315246467,31.99,72356.41,0.06,0.07182,0.00012,4.73248]
[1780315247092,31.99,72356.41,0.06,0.07182,0.00012,4.73248]
[1780315247415,31.99,72356.41,0.06,0.07182,0.00012,4.73248]
[1780315247439,31.99,72356.41,0.06,0.07182,0.00012,4.73248]
[1780315247510,31.99,72298.58,0.06,0.06494,0.00011,4.37496]
[1780315247842,31.99,72298.58,0.06,0.06494,0.00011,4.37496]
[1780315248185,31.99,72298.58,0.06,0.06494,0.00011,4.37496]
[1780315253040,32.0,72293.39,0.06,0.06441,0.00011,4.34697]
[1780315253160,32.0,72293.39,0.06,0.06441,0.00011,4.34697]
[1780315253519,32.01,72296.47,0.06,0.06478,0.00011,4.36664]
[1780315255533,32.01,72302.84,0.06,0.06555,0.00012,4.40731]
[1780315258549,32.02,72287.77,0.06,0.06388,0.00011,4.31913]
[1780315260165,32.03,72284.67,0.06,0.06355,0.00011,4.30161]
[1780315260418,32.03,72284.67,0.06,0.06355,0.00011,4.30161]
[1780315260564,32.03,72284.67,0.06,0.06357,0.00011,4.30268]
[1780315260808,32.03,72284.67,0.06,0.06357,0.00011,4.30268]
[1780315261630,32.03,72284.67,0.06,0.06357,0.00011,4.30268]
[1780315261588,32.03,72250.01,0.06,0.05976,0.00011,4.09799]
[1780315261955,32.03,72250.01,0.06,0.05976,0.00011,4.09799]
[1780315262183,32.03,72250.01,0.06,0.05976,0.00011,4.09799]
[1780315262596,32.03,72267.49,0.06,0.06168,0.00011,4.20121]
[1780315263617,32.03,72274.82,0.06,0.06249,0.00011,4.24496]
[1780315263996,32.03,72274.82,0.06,0.06249,0.00011,4.24496]
[1780315264526,32.03,72274.82,0.06,0.06249,0.00011,4.24496]
[1780315264680,32.03,72257.45,0.06,0.06059,0.00011,4.14257]
[1780315265516,32.03,72257.45,0.06,0.06059,0.00011,4.14257]
[1780315265559,32.03,72257.45,0.06,0.06059,0.00011,4.14257]
[1780315265840,32.03,72257.45,0.06,0.0606,0.00011,4.14302]
[1780315266671,32.03,72257.45,0.06,0.0606,0.00011,4.14302]
[1780315266648,32.04,72246.5,0.06,0.05942,0.00011,4.07945]
[1780315267661,32.04,72254.45,0.06,0.06029,0.00011,4.12634]
[1780315268015,32.04,72254.45,0.06,0.06029,0.00011,4.12634]
[1780315268662,32.04,72240.49,0.06,0.0588,0.00011,4.04559]
[1780315271694,32.05,72252.21,0.06,0.0601,0.00011,4.11614]
[1780315273697,32.05,72232.86,0.06,0.05806,0.0001,4.00528]
[1780315275711,32.05,72224.19,0.06,0.05718,0.0001,3.95687]
[1780315277731,32.06,72230.61,0.06,0.05787,0.0001,3.99489]
[1780315278734,32.06,72236.89,0.06,0.05856,0.00011,4.03217]
[1780315280894,32.06,72241.15,0.06,0.05902,0.00011,4.0573]
[1780315283027,32.07,72244.13,0.06,0.05934,0.00011,4.07508]
[1780315283045,32.07,72244.13,0.06,0.05934,0.00011,4.07508]
[1780315283198,32.07,72244.13,0.06,0.05934,0.00011,4.07508]
[1780315283433,32.07,72251.62,0.06,0.06016,0.00011,4.11963]
[1780315284778,32.07,72263.93,0.06,0.06152,0.00011,4.19266]
[1780315286149,32.07,72263.93,0.06,0.06152,0.00011,4.19266]
[1780315286186,32.07,72266.0,0.06,0.06176,0.00011,4.20552]
[1780315287424,32.07,72266.0,0.06,0.06176,0.00011,4.20552]
[1780315287613,32.07,72266.0,0.06,0.06176,0.00011,4.20552]
[1780315287674,32.08,72267.64,0.06,0.06195,0.00011,4.21586]
[1780315288521,32.08,72275.03,0.06,0.06278,0.00011,4.26034]
[1780315288810,32.08,72266.92,0.06,0.06188,0.00011,4.21222]
[1780315290752,32.08,72247.13,0.06,0.05976,0.00011,4.09741]
[1780315291291,32.08,72231.14,0.06,0.058,0.0001,3.99999]
[1780315293971,32.09,72227.81,0.06,0.05768,0.0001,3.9828]
[1780315294153,32.09,72227.81,0.06,0.05768,0.0001,3.9828]
[1780315294219,32.09,72224.11,0.06,0.05732,0.0001,3.96265]
[1780315295999,32.1,72223.94,0.06,0.05732,0.0001,3.96281]
[1780315296085,32.1,72221.51,0.06,0.05709,0.0001,3.95009]
[1780315299890,32.12,72210.86,0.06,0.05608,0.0001,3.89432]
[1780315301895,32.12,72218.09,0.06,0.05686,0.0001,3.93737]
[1780315303909,32.13,72229.14,0.06,0.05804,0.0001,4.00236]
[1780315306295,32.2,72241.26,0.06,0.05974,0.00011,4.09441]
[1780315307984,32.24,72257.25,0.06,0.06168,0.00011,4.19892]
[1780315309582,32.24,72266.48,0.06,0.06271,0.00011,4.25423]
[1780315310345,32.24,72266.48,0.06,0.06271,0.00011,4.25423]
[1780315310428,32.24,72276.34,0.06,0.06383,0.00011,4.31404]
[1780315316038,32.4,72285.45,0.06,0.06583,0.00011,4.41924]
[1780315316897,32.4,72285.45,0.06,0.06583,0.00011,4.41924]
[1780315317647,32.43,72277.45,0.06,0.0651,0.00011,4.38052]
[1780315319202,32.47,72269.47,0.06,0.0644,0.00011,4.34354]
[1780315322075,32.48,72261.94,0.06,0.06362,0.00011,4.30201]
[1780315326803,32.55,72261.76,0.06,0.06402,0.00011,4.32276]
[1780315328305,32.58,72259.53,0.06,0.06398,0.00011,4.3209]
[1780315328478,32.58,72259.53,0.06,0.06398,0.00011,4.3209]
[1780315328512,32.59,72243.44,0.06,0.06223,0.00011,4.2274]
[1780315330843,32.59,72238.48,0.06,0.06173,0.00011,4.20042]
[1780315331388,32.6,72242.36,0.06,0.06216,0.00011,4.22393]
[1780315331827,32.6,72242.36,0.06,0.06216,0.00011,4.22393]
[1780315332151,32.6,72242.56,0.06,0.0622,0.00011,4.22598]
[1780315337186,32.62,72243.23,0.06,0.06238,0.00011,4.23517]
[1780315342221,32.7,72249.6,0.06,0.06356,0.00011,4.29788]
[1780315345241,32.8,72243.0,0.06,0.06344,0.00011,4.29145]
[1780315350276,32.82,72247.5,0.06,0.06404,0.00011,4.32302]
[1780315355528,32.91,72251.02,0.06,0.06489,0.00011,4.36615]
[1780315357487,32.95,72229.24,0.06,0.06268,0.00011,4.24875]
[1780315363393,32.96,72232.58,0.06,0.06316,0.00011,4.27396]
[1780315364400,32.97,72221.88,0.06,0.06201,0.00011,4.21299]
[1780315365808,32.97,72221.88,0.06,0.06201,0.00011,4.21299]
[1780315365801,33.0,72212.54,0.06,0.06121,0.00011,4.16966]
[1780315365938,33.0,72212.54,0.06,0.06121,0.00011,4.16966]
[1780315366106,33.0,72212.54,0.06,0.06121,0.00011,4.16966]
[1780315366569,33.0,72212.54,0.06,0.06121,0.00011,4.16966]
[1780315366602,33.0,72212.54,0.06,0.06121,0.00011,4.16966]
[1780315366708,33.03,72191.79,0.06,0.05917,0.0001,4.05921]
[1780315370604,33.03,72188.8,0.06,0.0589,0.0001,4.04444]
[1780315370616,33.03,72188.8,0.06,0.0589,0.0001,4.04444]
[1780315370633,33.03,72188.8,0.06,0.0589,0.0001,4.04444]
[1780315370672,33.03,72189.06,0.06,0.05894,0.0001,4.04676]
[1780315371913,33.04,72188.93,0.06,0.05894,0.0001,4.04675]
[1780315374220,33.04,72190.64,0.06,0.05915,0.0001,4.05801]
[1780315374472,33.05,72194.52,0.06,0.05957,0.0001,4.08079]
[1780315379509,33.06,72190.97,0.06,0.05929,0.0001,4.06566]
[1780315383539,33.08,72183.25,0.06,0.05857,0.0001,4.02649]
[1780315388573,33.16,72189.4,0.06,0.05967,0.0001,4.08594]
[1780315390406,33.16,72183.05,0.06,0.05903,0.0001,4.05127]
[1780315390667,33.16,72183.05,0.06,0.05903,0.0001,4.05127]
[1780315390865,33.16,72169.16,0.06,0.05763,0.0001,3.97491]
[1780315394451,33.17,72173.72,0.06,0.05814,0.0001,4.00269]
[1780315394557,33.17,72173.72,0.06,0.05814,0.0001,4.00269]
[1780315394670,33.17,72173.72,0.06,0.05814,0.0001,4.00269]
[1780315394726,33.17,72173.72,0.06,0.05814,0.0001,4.00269]
[1780315394871,33.18,72185.82,0.06,0.05939,0.0001,4.07102]
[1780315396521,33.18,72185.3,0.06,0.05935,0.0001,4.0689]
[1780315396674,33.18,72185.3,0.06,0.05935,0.0001,4.0689]
[1780315396690,33.18,72175.66,0.06,0.05838,0.0001,4.01572]
[1780315398377,33.18,72175.09,0.06,0.05833,0.0001,4.01324]
[1780315398470,33.18,72175.09,0.06,0.05833,0.0001,4.01324]
[1780315398612,33.18,72175.09,0.06,0.05833,0.0001,4.01324]
[1780315398680,33.18,72168.1,0.06,0.05764,0.0001,3.97516]
[1780315403685,33.26,72170.06,0.06,0.05824,0.0001,4.00826]
[1780315404138,33.26,72170.06,0.06,0.05824,0.0001,4.00826]
[1780315404693,33.26,72169.96,0.06,0.05825,0.0001,4.00865]
[1780315407713,33.27,72176.62,0.06,0.05898,0.0001,4.04847]
[1780315409728,33.31,72185.5,0.06,0.06009,0.0001,4.1085]
[1780315414765,33.32,72189.35,0.06,0.0605,0.0001,4.12898]
[1780315416126,33.32,72189.05,0.06,0.06049,0.0001,4.12835]
[1780315416790,33.33,72190.35,0.06,0.06065,0.0001,4.13675]
[1780315417128,33.33,72190.35,0.06,0.06065,0.0001,4.13675]
[1780315417188,33.33,72190.35,0.06,0.06065,0.0001,4.13675]
[1780315417264,33.33,72190.35,0.06,0.06065,0.0001,4.13675]
[1780315417795,33.33,72190.29,0.06,0.06065,0.0001,4.13714]
[1780315419808,33.34,72169.47,0.06,0.05853,0.0001,4.02194]
[1780315420625,33.34,72169.47,0.06,0.05853,0.0001,4.02194]
[1780315420680,33.34,72169.47,0.06,0.05853,0.0001,4.02194]
[1780315420815,33.34,72165.74,0.06,0.05817,0.0001,4.00208]
[1780315422831,33.34,72151.49,0.06,0.05677,0.0001,3.92547]
[1780315423870,33.35,72135.11,0.06,0.05517,0.0001,3.837]
[1780315424083,33.35,72135.11,0.06,0.05517,0.0001,3.837]
[1780315424274,33.35,72135.11,0.06,0.05517,0.0001,3.837]
[1780315424603,33.35,72135.11,0.06,0.05517,0.0001,3.837]
[1780315424860,33.35,72123.43,0.06,0.05405,0.0001,3.77498]
[1780315425857,33.35,72100.87,0.06,0.05194,9e-05,3.6564]
[1780315425992,33.35,72100.87,0.06,0.05194,9e-05,3.6564]
[1780315426811,33.35,72100.87,0.06,0.05194,9e-05,3.6564]
[1780315426910,33.35,72135.86,0.06,0.05528,0.0001,3.84329]
[1780315426973,33.35,72135.86,0.06,0.05528,0.0001,3.84329]
[1780315427590,33.35,72135.86,0.06,0.05528,0.0001,3.84329]
[1780315427871,33.36,72136.15,0.06,0.05533,0.0001,3.84581]
[1780315428255,33.36,72136.15,0.06,0.05533,0.0001,3.84581]
[1780315428392,33.36,72136.15,0.06,0.05533,0.0001,3.84581]
[1780315429885,33.36,72123.82,0.06,0.05416,0.0001,3.78115]
[1780315430895,33.36,72108.15,0.06,0.05269,9e-05,3.69876]
[1780315431770,33.36,72108.15,0.06,0.05269,9e-05,3.69876]
[1780315435739,33.38,72114.19,0.06,0.05332,9e-05,3.73395]
[1780315439927,33.38,72123.31,0.06,0.05423,0.0001,3.78489]
[1780315440018,33.39,72123.99,0.06,0.05431,0.0001,3.78934]
[1780315440504,33.39,72123.99,0.06,0.05431,0.0001,3.78934]
[1780315440655,33.39,72123.99,0.06,0.05431,0.0001,3.78934]
[1780315440761,33.47,72143.3,0.06,0.05662,0.0001,3.91702]
[1780315441390,33.5,72156.89,0.06,0.05817,0.0001,4.00157]
[1780315442006,33.5,72156.89,0.06,0.05817,0.0001,4.00157]
[1780315442594,33.5,72156.89,0.06,0.05817,0.0001,4.00157]
[1780315442680,33.5,72166.85,0.06,0.05919,0.0001,4.05751]
[1780315443180,33.5,72166.85,0.06,0.05919,0.0001,4.05751]
[1780315443898,33.53,72183.62,0.06,0.0611,0.0001,4.16047]
[1780315444161,33.53,72183.62,0.06,0.0611,0.0001,4.16047]
[1780315444980,33.54,72184.67,0.06,0.06122,0.0001,4.167]
[1780315444987,33.54,72184.67,0.06,0.06122,0.0001,4.167]
[1780315444989,33.54,72184.67,0.06,0.06122,0.0001,4.167]
[1780315445016,33.54,72184.67,0.06,0.06122,0.0001,4.167]
[1780315445621,33.54,72182.29,0.06,0.06098,0.0001,4.15423]
[1780315446081,33.54,72182.29,0.06,0.06098,0.0001,4.15423]
[1780315446418,33.54,72182.29,0.06,0.06098,0.0001,4.15423]
[1780315446571,33.54,72182.29,0.06,0.06098,0.0001,4.15423]
[1780315446621,33.54,72172.65,0.06,0.05999,0.0001,4.10087]
[1780315447783,33.54,72172.65,0.06,0.05999,0.0001,4.10087]
[1780315447876,33.56,72160.69,0.06,0.0589,0.0001,4.04139]
[1780315450615,33.57,72156.93,0.06,0.05853,0.0001,4.02142]
[1780315450701,33.57,72159.56,0.06,0.05883,0.0001,4.03756]
[1780315454569,33.6,72160.53,0.06,0.05908,0.0001,4.05134]
[1780315454695,33.6,72160.53,0.06,0.05908,0.0001,4.05134]
[1780315454785,33.6,72160.53,0.06,0.05908,0.0001,4.05134]
[1780315454923,33.6,72160.53,0.06,0.05908,0.0001,4.05134]
[1780315454931,33.6,72164.52,0.06,0.05952,0.0001,4.07497]
[1780315455262,33.6,72164.52,0.06,0.05952,0.0001,4.07497]
[1780315455361,33.63,72183.02,0.06,0.06157,0.0001,4.18545]
[1780315457111,33.63,72192.41,0.06,0.06257,0.00011,4.23905]
[1780315458377,33.63,72192.41,0.06,0.06257,0.00011,4.23905]
[1780315458606,33.63,72204.59,0.06,0.06389,0.00011,4.30932]
[1780315460989,33.63,72206.09,0.06,0.06406,0.00011,4.31827]
[1780315462145,33.64,72220.81,0.06,0.06568,0.00011,4.40374]
[1780315463874,33.64,72263.38,0.06,0.07053,0.00012,4.65532]
[1780315466003,33.64,72260.59,0.06,0.07021,0.00012,4.63905]
[1780315466013,33.64,72260.59,0.06,0.07021,0.00012,4.63905]
[1780315466285,33.64,72260.59,0.06,0.07021,0.00012,4.63905]
[1780315466554,33.64,72260.59,0.06,0.07021,0.00012,4.63905]
[1780315466669,33.64,72260.59,0.06,0.07021,0.00012,4.63905]
[1780315466757,33.64,72260.59,0.06,0.07021,0.00012,4.63905]
[1780315466763,33.64,72255.97,0.06,0.06968,0.00012,4.61181]
[1780315467449,33.64,72255.97,0.06,0.06968,0.00012,4.61181]
[1780315467550,33.64,72255.97,0.06,0.06968,0.00012,4.61181]
[1780315467651,33.64,72256.45,0.06,0.06975,0.00012,4.61498]
[1780315469545,33.64,72256.45,0.06,0.06975,0.00012,4.61529]
[1780315469589,33.64,72256.45,0.06,0.06975,0.00012,4.61529]
[1780315469662,33.64,72256.45,0.06,0.06975,0.00012,4.61529]
[1780315469789,33.65,72258.09,0.06,0.06995,0.00012,4.62534]
[1780315471500,33.65,72258.4,0.06,0.06999,0.00012,4.62748]
[1780315471515,33.65,72258.4,0.06,0.06999,0.00012,4.62748]
[1780315471710,33.65,72258.4,0.06,0.06999,0.00012,4.62748]
[1780315471749,33.65,72258.4,0.06,0.06999,0.00012,4.62748]
[1780315471785,33.65,72254.39,0.06,0.06945,0.00012,4.59776]
[1780315472016,33.65,72254.39,0.06,0.06945,0.00012,4.59776]
[1780315472052,33.65,72254.39,0.06,0.06945,0.00012,4.59776]
[1780315473679,33.65,72254.41,0.06,0.06945,0.00012,4.59787]
[1780315473901,33.65,72242.1,0.06,0.06806,0.00011,4.52594]
[1780315474895,33.65,72249.26,0.06,0.06888,0.00011,4.56862]
[1780315475425,33.65,72249.26,0.06,0.06888,0.00011,4.56862]
[1780315475918,33.65,72264.18,0.06,0.07061,0.00012,4.65768]
[1780315479784,33.66,72267.1,0.06,0.07097,0.00012,4.6759]
[1780315479962,33.66,72269.26,0.06,0.07123,0.00012,4.68907]
[1780315485000,33.66,72257.19,0.06,0.06985,0.00012,4.61825]
[1780315485980,33.66,72248.9,0.06,0.0689,0.00011,4.56944]
[1780315490608,33.67,72240.32,0.06,0.06795,0.00011,4.52036]
[1780315493493,33.67,72225.77,0.06,0.06633,0.00011,4.43597]
[1780315494832,33.67,72218.09,0.06,0.06549,0.00011,4.39168]
[1780315499411,33.67,72226.34,0.06,0.06643,0.00011,4.44093]
[1780315501427,33.68,72219.89,0.06,0.06573,0.00011,4.40403]
[1780315503585,33.68,72208.28,0.06,0.06447,0.00011,4.33783]
[1780315505452,33.68,72198.41,0.06,0.06342,0.00011,4.28233]
[1780315507987,33.68,72211.23,0.06,0.06483,0.00011,4.35675]
[1780315513509,33.69,72211.77,0.06,0.06493,0.00011,4.36235]
[1780315517547,33.7,72201.28,0.06,0.06383,0.00011,4.30403]
[1780315519550,33.7,72209.82,0.06,0.06477,0.00011,4.35393]
[1780315521029,33.7,72221.4,0.06,0.06605,0.00011,4.42119]
[1780315525022,33.71,72211.47,0.06,0.065,0.00011,4.3659]
[1780315528614,33.72,72218.78,0.06,0.06583,0.00011,4.40959]
[1780315533750,33.72,72224.17,0.06,0.06637,0.00011,4.43592]
[1780315543719,33.73,72220.29,0.06,0.06602,0.00011,4.41743]
[1780315548757,33.74,72222.17,0.06,0.06626,0.00011,4.42983]
[1780315553790,33.74,72220.91,0.06,0.06614,0.00011,4.42383]
[1780315558826,33.75,72218.78,0.06,0.06593,0.00011,4.41296]
[1780315560842,33.75,72227.08,0.06,0.06687,0.00011,4.4617]
[1780315562857,33.75,72240.64,0.06,0.06841,0.00011,4.54191]
[1780315563830,33.75,72240.64,0.06,0.06841,0.00011,4.54191]
[1780315564004,33.75,72257.01,0.06,0.07029,0.00012,4.63898]
[1780315565099,33.75,72257.01,0.06,0.07029,0.00012,4.63898]
[1780315565060,33.75,72272.52,0.06,0.07211,0.00012,4.73195]
[1780315565276,33.75,72272.52,0.06,0.07211,0.00012,4.73195]
[1780315565316,33.75,72272.52,0.06,0.07211,0.00012,4.73195]
[1780315565359,33.75,72272.52,0.06,0.07211,0.00012,4.73195]
[1780315565504,33.75,72272.52,0.06,0.07211,0.00012,4.73195]
[1780315565880,33.75,72272.52,0.06,0.07212,0.00012,4.73214]
[1780315566495,33.75,72272.52,0.06,0.07212,0.00012,4.73214]
[1780315566892,33.75,72275.47,0.06,0.07247,0.00012,4.74993]
[1780315568919,33.75,72281.66,0.06,0.0732,0.00012,4.7873]
[1780315570926,33.75,72273.32,0.06,0.07221,0.00012,4.737]
[1780315574046,33.75,72276.95,0.06,0.07265,0.00012,4.75897]
[1780315574109,33.75,72281.94,0.06,0.07324,0.00012,4.78912]
[1780315574134,33.75,72281.94,0.06,0.07324,0.00012,4.78912]
[1780315576017,33.75,72282.16,0.06,0.07327,0.00012,4.79046]
[1780315576029,33.75,72286.9,0.06,0.07384,0.00012,4.81916]
[1780315578051,33.75,72297.11,0.06,0.07507,0.00012,4.88119]
[1780315579106,33.75,72290.39,0.06,0.07425,0.00012,4.84012]
[1780315581021,33.75,72283.81,0.06,0.07345,0.00012,4.79996]
[1780315582176,33.75,72279.15,0.06,0.07289,0.00012,4.77162]
[1780315583126,33.75,72266.18,0.06,0.07136,0.00012,4.69352]
[1780315583461,33.75,72266.18,0.06,0.07136,0.00012,4.69352]
[1780315584030,33.75,72266.18,0.06,0.07136,0.00012,4.69352]
[1780315584483,33.75,72266.18,0.06,0.07136,0.00012,4.69352]
[1780315584801,33.75,72266.18,0.06,0.07136,0.00012,4.69352]
[1780315584905,33.75,72266.18,0.06,0.07136,0.00012,4.69352]
[1780315585049,33.75,72263.74,0.06,0.07107,0.00012,4.67863]
[1780315586184,33.75,72263.74,0.06,0.07107,0.00012,4.67863]
[1780315586215,33.75,72245.58,0.06,0.06896,0.00011,4.57062]
[1780315586326,33.75,72245.58,0.06,0.06896,0.00011,4.57062]
[1780315587054,33.75,72245.58,0.06,0.06896,0.00011,4.57062]
[1780315592203,33.75,72248.34,0.06,0.06919,0.00011,4.5806]
[1780315592661,33.75,72246.3,0.06,0.06896,0.00011,4.56853]
[1780315593284,33.75,72246.37,0.06,0.06897,0.00011,4.56893]
[1780315598329,33.75,72246.38,0.06,0.06897,0.00011,4.56895]
[1780315601324,33.75,72253.61,0.06,0.0698,0.00012,4.61166]
[1780315606371,33.75,72246.62,0.06,0.06899,0.00011,4.56995]
[1780315611427,33.75,72245.67,0.06,0.06888,0.00011,4.56435]
[1780315615259,33.75,72239.25,0.06,0.06815,0.00011,4.52664]
[1780315616274,33.75,72230.93,0.06,0.06721,0.00011,4.47796]
[1780315621295,33.77,72226.97,0.06,0.0669,0.00011,4.46161]
[1780315626330,33.8,72228.91,0.06,0.06728,0.00011,4.48105]
[1780315631486,33.8,72228.58,0.06,0.06725,0.00011,4.47993]
[1780315631816,33.8,72228.58,0.06,0.06725,0.00011,4.47993]
[1780315633088,33.8,72228.99,0.06,0.0673,0.00011,4.48247]
[1780315633141,33.8,72214.03,0.06,0.06565,0.00011,4.39591]
[1780315638417,33.81,72218.83,0.06,0.0662,0.00011,4.42499]
[1780315642885,33.81,72218.63,0.06,0.0662,0.00011,4.42484]
[1780315643165,33.81,72218.63,0.06,0.0662,0.00011,4.42484]
[1780315643268,33.81,72212.58,0.06,0.06554,0.00011,4.39017]
[1780315644254,33.81,72186.4,0.06,0.06272,0.00011,4.24115]
[1780315645285,33.81,72186.4,0.06,0.06272,0.00011,4.24115]
[1780315646313,33.81,72175.84,0.06,0.06161,0.0001,4.18214]
[1780315649524,33.81,72171.93,0.06,0.06122,0.0001,4.1608]
[1780315649594,33.81,72171.93,0.06,0.06122,0.0001,4.1608]
[1780315649962,33.81,72171.93,0.06,0.06122,0.0001,4.1608]
[1780315650112,33.82,72171.54,0.06,0.06118,0.0001,4.15893]
[1780315655539,33.82,72173.07,0.06,0.06128,0.0001,4.16233]
[1780315660573,33.83,72171.17,0.06,0.06114,0.0001,4.15475]
[1780315663141,33.83,72168.72,0.06,0.06089,0.0001,4.14171]
[1780315663272,33.83,72168.72,0.06,0.06089,0.0001,4.14171]
[1780315663282,33.83,72168.72,0.06,0.06089,0.0001,4.14171]
[1780315663285,33.83,72165.13,0.06,0.06055,0.0001,4.12305]
[1780315663510,33.83,72165.13,0.06,0.06055,0.0001,4.12305]
[1780315664480,33.83,72165.13,0.06,0.06055,0.0001,4.12305]
[1780315664627,33.83,72165.13,0.06,0.06055,0.0001,4.12305]
[1780315665163,33.83,72165.13,0.06,0.06055,0.0001,4.12305]
[1780315665201,33.84,72163.31,0.06,0.06038,0.0001,4.11429]
[1780315666500,33.84,72163.31,0.06,0.06038,0.0001,4.11429]
[1780315668130,33.84,72163.61,0.06,0.06044,0.0001,4.11731]
[1780315668527,33.85,72162.92,0.06,0.06038,0.0001,4.11415]
[1780315669119,33.85,72162.92,0.06,0.06038,0.0001,4.11415]
[1780315669173,33.85,72138.78,0.06,0.05795,0.0001,3.98223]
[1780315670126,33.85,72138.78,0.06,0.05795,0.0001,3.98223]
[1780315670225,33.85,72132.48,0.06,0.05733,0.0001,3.94837]
[1780315670508,33.85,72132.48,0.06,0.05733,0.0001,3.94837]
[1780315671083,33.85,72140.4,0.06,0.05812,0.0001,3.99173]
[1780315671490,33.85,72140.4,0.06,0.05812,0.0001,3.99173]
[1780315672661,33.85,72150.49,0.06,0.05915,0.0001,4.04777]
[1780315676426,33.86,72153.59,0.06,0.05951,0.0001,4.06707]
[1780315676437,33.86,72153.59,0.06,0.05951,0.0001,4.06707]
[1780315676536,33.86,72153.59,0.06,0.05951,0.0001,4.06707]
[1780315676763,33.86,72149.9,0.06,0.05915,0.0001,4.04754]
[1780315680694,33.87,72149.5,0.06,0.05915,0.0001,4.04765]
[1780315680816,33.87,72149.5,0.06,0.05915,0.0001,4.04765]
[1780315680835,33.87,72138.98,0.06,0.05811,0.0001,3.99093]
[1780315682653,33.88,72135.28,0.06,0.05776,0.0001,3.97162]
[1780315682804,33.88,72135.28,0.06,0.05776,0.0001,3.97162]
[1780315682905,33.88,72127.37,0.06,0.05699,0.0001,3.9297]
[1780315684669,33.88,72127.38,0.06,0.05699,0.0001,3.92975]
[1780315684947,33.89,72117.94,0.06,0.0561,0.0001,3.8809]
[1780315686767,33.89,72110.2,0.06,0.05538,0.0001,3.84078]
[1780315687776,33.89,72100.56,0.06,0.05447,9e-05,3.79027]
[1780315692809,33.94,72096.21,0.06,0.0543,9e-05,3.78074]
[1780315698293,34.06,72094.48,0.06,0.05479,9e-05,3.80776]
[1780315698320,34.1,72102.38,0.06,0.05575,0.0001,3.86079]
[1780315703896,34.12,72089.82,0.06,0.05467,9e-05,3.80083]
[1780315705123,34.16,72068.32,0.06,0.05287,9e-05,3.70026]
[1780315710105,34.38,72075.48,0.06,0.05464,9e-05,3.7983]
[1780315712961,34.42,72087.77,0.06,0.05597,0.0001,3.87059]
[1780315717955,34.44,72083.52,0.06,0.05564,0.0001,3.85221]
[1780315718058,34.44,72083.52,0.06,0.05564,0.0001,3.85221]
[1780315718337,34.44,72086.21,0.06,0.05592,0.0001,3.86736]
[1780315719946,34.44,72086.49,0.06,0.05596,0.0001,3.86987]
[1780315720099,34.44,72086.49,0.06,0.05596,0.0001,3.86987]
[1780315720351,34.45,72098.0,0.06,0.05709,0.0001,3.93167]
[1780315721571,34.45,72098.0,0.06,0.0571,0.0001,3.93263]
[1780315721668,34.45,72098.0,0.06,0.0571,0.0001,3.93263]
[1780315722029,34.45,72100.08,0.06,0.05732,0.0001,3.94458]
[1780315723039,34.46,72087.39,0.06,0.05612,0.0001,3.87833]
[1780315724044,34.46,72074.57,0.06,0.05492,9e-05,3.81219]
[1780315725051,34.47,72067.77,0.06,0.0543,9e-05,3.77796]
[1780315727474,34.47,72073.94,0.06,0.05492,9e-05,3.81224]
[1780315727508,34.47,72073.94,0.06,0.05492,9e-05,3.81224]
[1780315728071,34.48,72072.0,0.06,0.05476,9e-05,3.80323]
[1780315732069,34.49,72067.25,0.06,0.05437,9e-05,3.78176]
[1780315732201,34.49,72067.25,0.06,0.05437,9e-05,3.78176]
[1780315732379,34.49,72067.25,0.06,0.05437,9e-05,3.78176]
[1780315732381,34.49,72062.85,0.06,0.05398,9e-05,3.76]
[1780315732541,34.49,72062.85,0.06,0.05398,9e-05,3.76]
[1780315735128,34.5,72056.07,0.06,0.05341,9e-05,3.72818]
[1780315736134,34.53,72046.66,0.06,0.05269,9e-05,3.68745]
[1780315736730,34.53,72046.66,0.06,0.05269,9e-05,3.68745]
[1780315736830,34.53,72046.66,0.06,0.05269,9e-05,3.68745]
[1780315737246,34.53,72038.8,0.06,0.05198,9e-05,3.64785]
[1780315740555,34.62,72039.01,0.06,0.05244,9e-05,3.67358]
[1780315740631,34.62,72039.01,0.06,0.05244,9e-05,3.67358]
[1780315742362,34.65,72038.0,0.06,0.05251,9e-05,3.6772]
[1780315742366,34.65,72038.0,0.06,0.05251,9e-05,3.6772]
[1780315742452,34.65,72035.45,0.06,0.05228,9e-05,3.66429]
[1780315743434,34.65,72035.45,0.06,0.05228,9e-05,3.66429]
[1780315744258,34.65,72035.45,0.06,0.05229,9e-05,3.66507]
[1780315744328,34.65,72035.45,0.06,0.05229,9e-05,3.66507]
[1780315744359,34.68,72026.78,0.06,0.05166,9e-05,3.62931]
[1780315745460,34.68,72026.78,0.06,0.05166,9e-05,3.62931]
[1780315746205,34.71,72022.35,0.06,0.05143,9e-05,3.6163]
[1780315746808,34.71,72022.35,0.06,0.05143,9e-05,3.6163]
[1780315746838,34.71,72022.35,0.06,0.05143,9e-05,3.6163]
[1780315747212,34.74,72021.44,0.06,0.0515,9e-05,3.62034]
[1780315748305,34.74,72021.44,0.06,0.0515,9e-05,3.62034]
[1780315748399,34.74,72021.44,0.06,0.0515,9e-05,3.62034]
[1780315748406,34.77,72022.58,0.06,0.05176,9e-05,3.63454]
[1780315751018,34.81,72022.24,0.06,0.05189,9e-05,3.64198]
[1780315751055,34.81,72022.24,0.06,0.05189,9e-05,3.64198]
[1780315751240,34.81,72021.72,0.06,0.05186,9e-05,3.64018]
[1780315751596,34.81,72021.72,0.06,0.05186,9e-05,3.64018]
[1780315751644,34.81,72021.72,0.06,0.05186,9e-05,3.64018]
[1780315752247,34.81,72028.72,0.06,0.0525,9e-05,3.67621]
[1780315754154,34.81,72026.01,0.06,0.05227,9e-05,3.66332]
[1780315754219,34.81,72026.01,0.06,0.05227,9e-05,3.66332]
[1780315754268,34.82,72032.14,0.06,0.05284,9e-05,3.69503]
[1780315756770,34.82,72038.05,0.06,0.0534,9e-05,3.72647]
[1780315756808,34.82,72038.05,0.06,0.0534,9e-05,3.72647]
[1780315756870,34.82,72038.05,0.06,0.0534,9e-05,3.72647]
[1780315756977,34.82,72038.05,0.06,0.0534,9e-05,3.72647]
[1780315757382,34.82,72038.05,0.06,0.0534,9e-05,3.72647]
[1780315757500,34.82,72026.21,0.06,0.05233,9e-05,3.66657]
[1780315758895,34.85,72020.05,0.06,0.05191,9e-05,3.64288]
[1780315758913,34.85,72020.05,0.06,0.05191,9e-05,3.64288]
[1780315759025,34.85,72020.05,0.06,0.05191,9e-05,3.64288]
[1780315759488,34.87,72021.65,0.06,0.05219,9e-05,3.65838]
[1780315762965,34.93,72026.36,0.06,0.05289,9e-05,3.69777]
[1780315766099,34.98,72015.12,0.06,0.05215,9e-05,3.6562]
[1780315766501,34.98,72015.12,0.06,0.05215,9e-05,3.6562]
[1780315766806,34.99,72013.25,0.06,0.052,9e-05,3.64762]
[1780315766931,34.99,72013.25,0.06,0.052,9e-05,3.64762]
[1780315767273,34.99,72013.25,0.06,0.052,9e-05,3.64762]
[1780315767449,34.99,72006.62,0.06,0.05143,9e-05,3.61537]
[1780315768159,34.99,72006.62,0.06,0.05143,9e-05,3.61537]
[1780315768419,34.99,71980.71,0.06,0.04919,8e-05,3.48835]
[1780315770279,34.99,71981.95,0.06,0.04931,9e-05,3.49485]
[1780315770293,34.99,71981.95,0.06,0.04931,9e-05,3.49485]
[1780315770488,35.02,71988.74,0.06,0.05005,9e-05,3.53686]
[1780315770598,35.02,71988.74,0.06,0.05005,9e-05,3.53686]
[1780315770659,35.02,71988.74,0.06,0.05005,9e-05,3.53686]
[1780315771421,35.03,71988.74,0.06,0.04999,9e-05,3.53217]
[1780315773486,35.06,71997.35,0.06,0.05087,9e-05,3.58215]
[1780315775274,35.07,71997.96,0.06,0.05099,9e-05,3.58893]
[1780315775415,35.07,71997.96,0.06,0.05099,9e-05,3.58893]
[1780315775498,35.07,71997.96,0.06,0.05099,9e-05,3.58893]
[1780315775536,35.07,71997.96,0.06,0.05099,9e-05,3.58893]
[1780315775448,35.07,72009.9,0.06,0.05205,9e-05,3.64846]
[1780315779671,35.11,72015.91,0.06,0.05276,9e-05,3.68826]
[1780315779805,35.11,72015.91,0.06,0.05276,9e-05,3.68826]
[1780315779884,35.11,72015.91,0.06,0.05276,9e-05,3.68826]
[1780315780324,35.11,72015.91,0.06,0.05276,9e-05,3.68826]
[1780315780339,35.11,72015.91,0.06,0.05276,9e-05,3.68826]
[1780315780374,35.11,72015.91,0.06,0.05276,9e-05,3.68826]
[1780315780490,35.15,72026.44,0.06,0.05391,9e-05,3.75267]
[1780315780556,35.15,72026.44,0.06,0.05391,9e-05,3.75267]
[1780315780691,35.15,72026.44,0.06,0.05391,9e-05,3.75267]
[1780315781218,35.15,72026.44,0.06,0.05391,9e-05,3.75267]
[1780315781490,35.18,72038.33,0.06,0.05519,9e-05,3.8235]
[1780315781968,35.18,72038.33,0.06,0.05519,9e-05,3.8235]
[1780315782322,35.18,72038.33,0.06,0.05519,9e-05,3.8235]
[1780315782497,35.19,72044.75,0.06,0.0558,9e-05,3.85734]
[1780315783231,35.19,72044.75,0.06,0.0558,9e-05,3.85734]
[1780315783811,35.22,72039.58,0.06,0.05548,9e-05,3.83939]
[1780315783896,35.22,72039.58,0.06,0.05548,9e-05,3.83939]
[1780315784355,35.22,72039.58,0.06,0.05548,9e-05,3.83939]
[1780315784512,35.23,72022.16,0.06,0.05395,9e-05,3.75452]
[1780315785578,35.23,72015.71,0.06,0.05337,9e-05,3.72202]
[1780315789767,35.3,72019.72,0.06,0.05409,9e-05,3.76192]
[1780315790560,35.32,72020.05,0.06,0.0542,9e-05,3.76801]
[1780315795589,35.36,72016.92,0.06,0.05413,9e-05,3.76424]
[1780315800624,35.43,72014.5,0.06,0.05428,9e-05,3.7724]
[1780315805662,35.48,72023.08,0.06,0.05527,9e-05,3.82725]
[1780315807232,35.48,72023.08,0.06,0.05527,9e-05,3.82725]
[1780315807368,35.48,72029.87,0.06,0.05592,9e-05,3.86267]
[1780315808112,35.48,72029.87,0.06,0.05592,9e-05,3.86267]
[1780315808356,35.48,72029.87,0.06,0.05592,9e-05,3.86267]
[1780315808502,35.48,72029.87,0.06,0.05592,9e-05,3.86267]
[1780315808562,35.48,72029.87,0.06,0.05592,9e-05,3.86267]
[1780315808554,35.48,72039.33,0.06,0.05681,9e-05,3.91199]
[1780315808684,35.48,72039.33,0.06,0.05681,9e-05,3.91199]
[1780315810109,35.48,72039.33,0.06,0.05681,9e-05,3.91199]
[1780315810191,35.49,72045.49,0.06,0.05742,9e-05,3.94525]
[1780315812175,35.49,72046.21,0.06,0.05749,9e-05,3.94898]
[1780315812207,35.49,72046.21,0.06,0.05749,9e-05,3.94898]
[1780315812275,35.49,72067.78,0.06,0.05959,0.0001,4.06279]
[1780315812760,35.49,72067.78,0.06,0.05959,0.0001,4.06279]
[1780315812952,35.49,72067.78,0.06,0.05959,0.0001,4.06279]
[1780315812967,35.49,72090.23,0.06,0.06181,0.0001,4.18237]
[1780315815757,35.5,72080.81,0.06,0.06089,0.0001,4.13323]
[1780315819698,35.5,72076.2,0.06,0.06046,0.0001,4.11007]
[1780315819797,35.5,72072.62,0.06,0.06012,0.0001,4.09163]
[1780315825443,35.51,72077.58,0.06,0.06064,0.0001,4.11973]
[1780315831848,35.52,72077.47,0.06,0.06062,0.0001,4.11684]
[1780315833866,35.53,72064.83,0.06,0.0594,0.0001,4.05082]
[1780315838262,35.53,72055.47,0.06,0.05851,0.0001,4.00253]
[1780315839912,35.53,72047.6,0.06,0.05776,9e-05,3.96195]
[1780315842450,35.53,72050.9,0.06,0.05808,0.0001,3.97921]
[1780315842459,35.53,72057.18,0.06,0.05868,0.0001,4.01199]
[1780315844474,35.53,72057.18,0.06,0.05868,0.0001,4.01208]
[1780315844575,35.53,72046.1,0.06,0.05763,9e-05,3.95469]
[1780315846662,35.53,72045.42,0.06,0.05757,9e-05,3.95155]
[1780315846969,35.53,72032.79,0.06,0.05639,9e-05,3.88682]
[1780315847773,35.53,72032.79,0.06,0.05639,9e-05,3.88682]
[1780315847974,35.53,72011.3,0.06,0.05442,9e-05,3.77818]
[1780315848980,35.54,71981.27,0.06,0.05176,9e-05,3.6296]
[1780315853524,35.54,71981.7,0.06,0.05183,9e-05,3.6336]
[1780315853591,35.54,71994.94,0.06,0.053,9e-05,3.69918]
[1780315854682,35.54,71994.94,0.06,0.053,9e-05,3.69918]
[1780315855023,35.54,71996.67,0.06,0.05316,9e-05,3.70785]
[1780315857037,35.54,71985.79,0.06,0.0522,9e-05,3.65427]
[1780315862081,35.55,71987.4,0.06,0.05237,9e-05,3.66391]
[1780315863918,35.55,71987.88,0.06,0.05242,9e-05,3.66684]
[1780315864098,35.56,71975.38,0.06,0.05135,9e-05,3.60611]
[1780315865106,35.56,71959.68,0.06,0.05001,8e-05,3.5307]
[1780315865913,35.56,71959.68,0.06,0.05001,8e-05,3.5307]
[1780315866111,35.56,71959.26,0.06,0.04998,8e-05,3.52901]
[1780315867683,35.56,71957.2,0.06,0.04982,8e-05,3.51945]
[1780315868141,35.56,71934.92,0.06,0.04797,8e-05,3.41365]
[1780315869134,35.56,71934.92,0.06,0.04797,8e-05,3.41365]
[1780315869237,35.56,71875.02,0.06,0.04326,8e-05,3.13891]
[1780315870813,35.57,71876.72,0.06,0.0434,8e-05,3.14725]
[1780315871185,35.57,71888.55,0.06,0.0443,8e-05,3.2005]
[1780315872185,35.57,71895.67,0.06,0.04488,8e-05,3.23453]
[1780315873197,35.57,71888.07,0.06,0.0443,8e-05,3.20002]
[1780315874044,35.57,71888.07,0.06,0.0443,8e-05,3.20002]
[1780315874206,35.58,71918.63,0.06,0.04671,8e-05,3.34104]
[1780315874854,35.58,71918.63,0.06,0.04671,8e-05,3.34104]
[1780315875211,35.58,71942.99,0.06,0.04871,8e-05,3.45627]
[1780315875888,35.58,71942.99,0.06,0.04871,8e-05,3.45627]
[1780315876394,35.58,71942.99,0.06,0.04871,8e-05,3.45627]
[1780315876464,35.58,71953.34,0.06,0.0496,8e-05,3.50679]
[1780315877129,35.58,71953.34,0.06,0.0496,8e-05,3.50679]
[1780315878956,35.59,71952.98,0.06,0.04961,8e-05,3.50744]
[1780315880260,35.6,71966.2,0.06,0.05076,9e-05,3.57274]
[1780315881260,35.6,71979.72,0.06,0.05194,9e-05,3.63938]
[1780315882561,35.6,71979.72,0.06,0.05194,9e-05,3.63938]
[1780315882567,35.6,71963.18,0.06,0.05052,9e-05,3.55932]
[1780315884277,35.61,71941.85,0.06,0.04879,8e-05,3.46043]
[1780315888308,35.62,71930.23,0.06,0.04786,8e-05,3.40738]
[1780315890156,35.62,71932.53,0.06,0.04806,8e-05,3.41876]
[1780315890384,35.62,71932.53,0.06,0.04806,8e-05,3.41876]
[1780315890490,35.63,71941.8,0.06,0.04883,8e-05,3.46318]
[1780315892811,35.63,71948.86,0.06,0.04937,8e-05,3.49227]
[1780315893379,35.63,71965.21,0.06,0.05076,9e-05,3.57138]
[1780315894386,35.63,71952.9,0.06,0.04972,8e-05,3.51231]
[1780315897452,35.64,71966.72,0.06,0.05092,9e-05,3.5802]
[1780315899466,35.65,71976.04,0.06,0.05177,9e-05,3.62817]
[1780315900580,35.65,71930.11,0.06,0.04793,8e-05,3.40971]
[1780315900989,35.65,71930.11,0.06,0.04793,8e-05,3.40971]
[1780315901324,35.65,71930.11,0.06,0.04793,8e-05,3.40971]
[1780315901485,35.65,71930.11,0.06,0.04793,8e-05,3.40971]
[1780315901563,35.65,71908.8,0.06,0.04622,8e-05,3.3107]
[1780315902956,35.66,71908.8,0.06,0.04622,8e-05,3.31114]
[1780315903520,35.66,71908.92,0.06,0.04624,8e-05,3.31228]
[1780315905713,35.66,71906.89,0.06,0.04609,8e-05,3.30349]
[1780315905538,35.66,71896.87,0.06,0.04532,8e-05,3.2582]
[1780315906218,35.66,71896.87,0.06,0.04532,8e-05,3.2582]
[1780315906255,35.66,71896.87,0.06,0.04532,8e-05,3.2582]
[1780315906538,35.66,71896.87,0.06,0.04532,8e-05,3.2582]
[1780315906608,35.69,71833.45,0.06,0.04068,7e-05,2.98326]
[1780315906892,35.69,71833.45,0.06,0.04068,7e-05,2.98326]
[1780315907560,35.69,71833.58,0.06,0.0407,7e-05,2.98477]
[1780315908568,35.7,71842.66,0.06,0.04137,7e-05,3.02515]
[1780315909273,35.7,71842.66,0.06,0.04137,7e-05,3.02515]
[1780315909523,35.7,71842.66,0.06,0.04137,7e-05,3.02515]
[1780315909575,35.7,71844.29,0.06,0.04151,7e-05,3.03326]
[1780315910125,35.7,71844.29,0.06,0.04151,7e-05,3.03326]
[1780315911505,35.7,71843.05,0.06,0.04144,7e-05,3.02886]
[1780315912596,35.79,71835.65,0.06,0.04126,7e-05,3.01804]
[1780315913745,35.79,71838.78,0.06,0.0415,7e-05,3.03262]
[1780315914651,35.79,71838.78,0.06,0.0415,7e-05,3.03262]
[1780315914713,35.83,71866.0,0.06,0.04371,8e-05,3.16324]
[1780315917113,35.84,71864.07,0.06,0.04359,8e-05,3.15649]
[1780315917169,35.84,71864.07,0.06,0.04359,8e-05,3.15649]
[1780315917633,35.87,71858.84,0.06,0.04335,8e-05,3.14215]
[1780315919335,35.88,71858.88,0.06,0.04337,8e-05,3.14324]
[1780315919444,35.88,71858.88,0.06,0.04337,8e-05,3.14324]
[1780315919471,35.88,71858.88,0.06,0.04337,8e-05,3.14324]
[1780315919493,35.88,71858.88,0.06,0.04337,8e-05,3.14324]
[1780315919729,35.88,71858.88,0.06,0.04337,8e-05,3.14324]
[1780315919679,35.88,71865.67,0.06,0.0439,8e-05,3.17438]
[1780315920040,35.88,71865.67,0.06,0.0439,8e-05,3.17438]
[1780315920082,35.88,71865.67,0.06,0.0439,8e-05,3.17438]
[1780315920445,35.88,71865.67,0.06,0.0439,8e-05,3.17438]
[1780315920658,35.88,71865.86,0.06,0.04393,8e-05,3.17615]
[1780315921664,35.89,71874.15,0.06,0.04457,8e-05,3.21418]
[1780315922671,35.89,71898.17,0.06,0.04646,8e-05,3.32428]
[1780315923676,35.89,71913.85,0.06,0.04773,8e-05,3.39754]
[1780315924681,35.89,71922.37,0.06,0.04843,8e-05,3.43793]
[1780315926567,35.9,71921.17,0.06,0.04834,8e-05,3.43275]
[1780315926620,35.9,71921.17,0.06,0.04834,8e-05,3.43275]
[1780315926665,35.9,71921.17,0.06,0.04834,8e-05,3.43275]
[1780315926714,35.9,71921.17,0.06,0.04834,8e-05,3.43275]
[1780315926703,35.9,71921.48,0.06,0.04837,8e-05,3.43467]
[1780315927666,35.9,71921.48,0.06,0.04837,8e-05,3.43467]
[1780315927722,35.9,71911.57,0.06,0.04758,8e-05,3.38879]
[1780315927788,35.9,71911.57,0.06,0.04758,8e-05,3.38879]
[1780315927937,35.9,71911.57,0.06,0.04758,8e-05,3.38879]
[1780315927999,35.9,71911.57,0.06,0.04758,8e-05,3.38879]
[1780315928137,35.9,71911.57,0.06,0.04758,8e-05,3.38879]
[1780315928229,35.9,71911.57,0.06,0.04758,8e-05,3.38879]
[1780315928710,35.9,71911.57,0.06,0.04759,8e-05,3.38928]
[1780315929721,35.9,71868.52,0.06,0.04422,8e-05,3.19318]
[1780315930723,35.91,71835.07,0.06,0.04174,7e-05,3.04634]
[1780315931730,35.91,71849.11,0.06,0.04278,7e-05,3.10831]
[1780315932743,35.91,71869.72,0.06,0.04435,8e-05,3.20084]
[1780315933747,35.91,71882.11,0.06,0.04532,8e-05,3.25755]
[1780315934322,35.91,71882.11,0.06,0.04532,8e-05,3.25755]
[1780315934396,35.91,71882.11,0.06,0.04532,8e-05,3.25755]
[1780315934753,35.92,71881.87,0.06,0.04531,8e-05,3.2572]
[1780315935760,35.92,71867.88,0.06,0.04425,8e-05,3.19487]
[1780315936320,35.92,71867.88,0.06,0.04425,8e-05,3.19487]
[1780315936766,35.92,71866.76,0.06,0.04417,8e-05,3.19068]
[1780315937368,35.92,71866.76,0.06,0.04417,8e-05,3.19068]
[1780315937774,35.93,71869.55,0.06,0.0444,8e-05,3.20401]
[1780315938781,35.93,71879.3,0.06,0.04517,8e-05,3.24877]
[1780315940455,35.93,71879.3,0.06,0.04517,8e-05,3.24877]
[1780315940473,35.93,71879.3,0.06,0.04517,8e-05,3.24877]
[1780315940477,35.93,71879.3,0.06,0.04517,8e-05,3.24877]
[1780315940554,35.94,71873.77,0.06,0.04476,8e-05,3.22526]
[1780315941044,35.94,71873.77,0.06,0.04476,8e-05,3.22526]
[1780315941146,35.94,71872.08,0.06,0.04465,8e-05,3.21843]
[1780315945830,35.95,71881.29,0.06,0.04541,8e-05,3.26311]
[1780315947419,35.95,71881.29,0.06,0.04541,8e-05,3.26311]
[1780315948240,35.96,71876.39,0.06,0.04506,8e-05,3.2424]
[1780315948466,35.96,71874.79,0.06,0.04495,8e-05,3.23592]
[1780315951649,35.97,71892.01,0.06,0.04626,8e-05,3.31106]
[1780315952329,35.97,71898.64,0.06,0.04679,8e-05,3.34151]
[1780315953359,35.97,71898.64,0.06,0.04679,8e-05,3.34151]
[1780315953794,35.97,71898.64,0.06,0.04679,8e-05,3.34151]
[1780315953387,35.97,71900.21,0.06,0.04692,8e-05,3.34938]
[1780315954507,35.97,71921.83,0.06,0.04868,8e-05,3.45065]
[1780315954857,35.97,71921.83,0.06,0.04868,8e-05,3.45065]
[1780315955574,35.97,71921.83,0.06,0.04868,8e-05,3.45065]
[1780315955675,36.0,71928.94,0.06,0.04938,8e-05,3.49039]
[1780315955991,36.0,71928.94,0.06,0.04938,8e-05,3.49039]
[1780315956005,36.0,71935.34,0.06,0.04991,8e-05,3.52076]
[1780315960606,36.0,71932.1,0.06,0.04966,8e-05,3.50636]
[1780315960695,36.0,71927.42,0.06,0.04928,8e-05,3.48484]
[1780315961717,36.0,71905.78,0.06,0.04752,8e-05,3.38388]
[1780315962699,36.0,71916.08,0.06,0.04836,8e-05,3.4324]
[1780315963911,36.0,71916.29,0.06,0.04838,8e-05,3.43338]
[1780315964123,36.0,71916.29,0.06,0.04838,8e-05,3.43338]
[1780315964333,36.01,71906.31,0.06,0.04758,8e-05,3.38731]
[1780315966561,36.01,71896.43,0.06,0.04682,8e-05,3.34314]
[1780315967911,36.01,71896.43,0.06,0.04682,8e-05,3.34314]
[1780315968704,36.02,71890.36,0.06,0.04636,8e-05,3.31649]
[1780315970767,36.02,71882.7,0.06,0.04578,8e-05,3.2828]
[1780315971737,36.02,71874.93,0.06,0.04518,8e-05,3.24826]
[1780315973716,36.03,71885.39,0.06,0.04602,8e-05,3.29714]
[1780315974660,36.03,71892.62,0.06,0.0466,8e-05,3.33085]
[1780315975758,36.03,71892.62,0.06,0.0466,8e-05,3.33085]
[1780315976058,36.03,71890.65,0.06,0.04646,8e-05,3.32241]
[1780315977469,36.03,71890.65,0.06,0.04646,8e-05,3.32241]
[1780315977482,36.04,71896.12,0.06,0.0469,8e-05,3.34814]
[1780315978547,36.04,71896.12,0.06,0.0469,8e-05,3.34814]
[1780315978645,36.04,71905.05,0.06,0.04764,8e-05,3.39053]
[1780315982338,36.04,71905.63,0.06,0.0477,8e-05,3.39419]
[1780315982341,36.04,71905.63,0.06,0.0477,8e-05,3.39419]
[1780315982468,36.04,71905.63,0.06,0.0477,8e-05,3.39419]
[1780315982481,36.05,71904.73,0.06,0.04765,8e-05,3.39099]
[1780315984371,36.05,71904.74,0.06,0.04765,8e-05,3.39104]
[1780315984375,36.05,71904.74,0.06,0.04765,8e-05,3.39104]
[1780315984677,36.05,71904.74,0.06,0.04765,8e-05,3.39104]
[1780315984732,36.05,71907.91,0.06,0.04792,8e-05,3.40674]
[1780315986389,36.05,71907.91,0.06,0.04792,8e-05,3.40674]
[1780315986752,36.06,71920.09,0.06,0.04893,8e-05,3.46462]
[1780315987733,36.06,71920.09,0.06,0.04893,8e-05,3.46462]
[1780315987820,36.06,71920.09,0.06,0.04893,8e-05,3.46462]
[1780315987795,36.06,71917.76,0.06,0.04875,8e-05,3.45405]
[1780315988220,36.06,71939.9,0.06,0.05059,8e-05,3.55894]
[1780315988900,36.06,71939.9,0.06,0.05059,8e-05,3.55894]
[1780315989321,36.06,71939.9,0.06,0.05059,8e-05,3.55894]
[1780315989366,36.06,71950.79,0.06,0.05152,9e-05,3.61166]
[1780315990291,36.06,71950.79,0.06,0.05152,9e-05,3.61166]
[1780315990334,36.06,71950.79,0.06,0.05152,9e-05,3.61166]
[1780315990359,36.06,71951.2,0.06,0.05156,9e-05,3.61387]
[1780315991034,36.06,71951.2,0.06,0.05156,9e-05,3.61387]
[1780315991439,36.06,71951.2,0.06,0.05156,9e-05,3.61387]
[1780315991506,36.06,71951.2,0.06,0.05156,9e-05,3.61387]
[1780315991712,36.06,71951.2,0.06,0.05156,9e-05,3.61387]
[1780315991745,36.06,71951.2,0.06,0.05156,9e-05,3.61387]
[1780315997463,36.06,71949.46,0.06,0.05143,9e-05,3.60633]
[1780315997499,36.06,71940.89,0.06,0.0507,8e-05,3.56551]
[1780315998242,36.06,71949.8,0.06,0.05146,9e-05,3.60832]
[1780316000517,36.06,71949.83,0.06,0.05147,9e-05,3.60884]
[1780316000548,36.07,71951.62,0.06,0.05163,9e-05,3.61764]
[1780316006286,36.07,71951.12,0.06,0.0516,9e-05,3.61592]
[1780316008308,36.07,71958.77,0.06,0.05226,9e-05,3.65322]
[1780316010317,36.07,71951.65,0.06,0.05165,9e-05,3.6189]
[1780316012328,36.07,71943.94,0.06,0.05092,8e-05,3.57649]
[1780316013336,36.07,71932.79,0.06,0.04999,8e-05,3.52346]
[1780316014345,36.07,71925.67,0.06,0.0494,8e-05,3.49002]
[1780316019380,36.08,71914.53,0.06,0.04852,8e-05,3.43944]
[1780316024412,36.09,71919.88,0.06,0.04899,8e-05,3.46666]
[1780316029449,36.09,71916.7,0.06,0.04876,8e-05,3.45356]
[1780316030454,36.1,71898.51,0.06,0.0473,8e-05,3.36931]
[1780316035501,36.11,71899.43,0.06,0.04742,8e-05,3.37628]
[1780316035939,36.11,71899.43,0.06,0.04742,8e-05,3.37628]
[1780316036403,36.11,71899.43,0.06,0.04742,8e-05,3.37628]
[1780316036717,36.11,71923.43,0.06,0.04938,8e-05,3.48884]
[1780316037806,36.11,71923.43,0.06,0.04938,8e-05,3.48884]
[1780316038283,36.11,71927.1,0.06,0.0497,8e-05,3.50699]
[1780316038846,36.11,71927.53,0.06,0.04974,8e-05,3.50931]
[1780316044558,36.12,71928.38,0.06,0.04984,8e-05,3.51468]
[1780316045565,36.12,71939.66,0.06,0.05079,8e-05,3.56865]
[1780316047180,36.12,71942.67,0.06,0.05105,8e-05,3.5834]
[1780316047581,36.12,71942.15,0.06,0.05101,8e-05,3.5809]
[1780316049592,36.12,71930.98,0.06,0.05007,8e-05,3.5281]
[1780316054628,36.13,71923.4,0.06,0.04946,8e-05,3.49343]
[1780316059663,36.13,71920.23,0.06,0.04923,8e-05,3.48003]
[1780316064700,36.14,71916.87,0.06,0.04898,8e-05,3.46578]
[1780316065708,36.14,71896.61,0.06,0.04734,8e-05,3.37172]
[1780316068726,36.14,71909.99,0.06,0.04844,8e-05,3.43506]
[1780316070743,36.15,71920.99,0.06,0.04936,8e-05,3.48734]
[1780316072757,36.15,71929.62,0.06,0.05001,8e-05,3.52319]
[1780316074776,36.15,71939.28,0.06,0.05083,8e-05,3.56963]
[1780316079811,36.15,71950.58,0.06,0.05181,9e-05,3.62466]
[1780316084847,36.15,71952.69,0.06,0.052,9e-05,3.63531]
[1780316089883,36.16,71953.2,0.06,0.05205,9e-05,3.63815]
[1780316094918,36.16,71950.98,0.06,0.05186,9e-05,3.62773]
[1780316097945,36.16,71961.89,0.06,0.05281,9e-05,3.68084]
[1780316102771,36.16,71976.08,0.06,0.05406,9e-05,3.7504]
[1780316106885,36.16,71981.61,0.06,0.05455,9e-05,3.77745]
[1780316106955,36.15,71982.27,0.06,0.0546,9e-05,3.78042]
[1780316107026,36.15,71982.27,0.06,0.0546,9e-05,3.78042]
[1780316107320,36.15,71982.27,0.06,0.0546,9e-05,3.78042]
[1780316107508,36.15,71982.27,0.06,0.0546,9e-05,3.78042]
[1780316107858,36.15,71993.56,0.06,0.05562,9e-05,3.83659]
[1780316109033,36.15,72014.97,0.06,0.05759,9e-05,3.94413]
[1780316110041,36.15,72022.57,0.06,0.05829,9e-05,3.9825]
[1780316111653,36.15,72022.57,0.06,0.05829,9e-05,3.9825]
[1780316111769,36.15,72022.57,0.06,0.05829,9e-05,3.9825]
[1780316111871,36.15,72022.57,0.06,0.05829,9e-05,3.9825]
[1780316111911,36.15,72022.57,0.06,0.05829,9e-05,3.9825]
[1780316111969,36.15,72010.17,0.06,0.05712,9e-05,3.91864]
[1780316112548,36.15,72010.17,0.06,0.05712,9e-05,3.91864]
[1780316112774,36.15,72007.59,0.06,0.05687,9e-05,3.90528]
[1780316113774,36.15,72007.59,0.06,0.05687,9e-05,3.90528]
[1780316123136,36.14,72005.27,0.06,0.05661,9e-05,3.89086]
[1780316125153,36.14,72012.29,0.06,0.05725,9e-05,3.9258]
[1780316126166,36.14,72026.05,0.06,0.05853,9e-05,3.99559]
[1780316127167,36.13,72018.14,0.06,0.05778,9e-05,3.95476]
[1780316128178,36.13,72009.52,0.06,0.05697,9e-05,3.91064]
[1780316133212,36.13,72006.72,0.06,0.05661,9e-05,3.88945]
[1780316138252,36.12,72021.56,0.06,0.05798,9e-05,3.96387]
[1780316143282,36.12,72019.9,0.06,0.05779,9e-05,3.954]
[1780316147653,36.12,72017.55,0.06,0.05756,9e-05,3.94137]
[1780316148139,36.12,72012.48,0.06,0.05708,9e-05,3.91519]
[1780316148220,36.12,72012.48,0.06,0.05708,9e-05,3.91519]
[1780316148786,36.12,72012.48,0.06,0.05708,9e-05,3.91519]
[1780316148807,36.11,72018.97,0.06,0.05768,9e-05,3.94798]
[1780316149292,36.11,72018.97,0.06,0.05768,9e-05,3.94798]
[1780316149589,36.11,72018.97,0.06,0.05768,9e-05,3.94798]
[1780316149800,36.11,72019.95,0.06,0.05777,9e-05,3.95258]
[1780316152826,36.11,72017.89,0.06,0.05757,9e-05,3.94169]
[1780316155370,36.11,72005.36,0.06,0.05638,9e-05,3.87693]
[1780316160573,36.1,72008.76,0.06,0.05668,9e-05,3.89321]
[1780316166448,36.1,72007.03,0.06,0.0565,9e-05,3.88338]
[1780316169773,36.1,72003.37,0.06,0.05616,9e-05,3.86466]
[1780316169820,36.1,71991.92,0.06,0.05511,9e-05,3.80689]
[1780316172500,36.1,71979.3,0.06,0.05397,9e-05,3.74416]
[1780316175894,36.1,71979.68,0.06,0.054,9e-05,3.74588]
[1780316178542,36.09,71996.24,0.06,0.05549,9e-05,3.82774]
[1780316181570,36.09,72003.83,0.06,0.05617,9e-05,3.86515]
[1780316186604,36.09,72013.28,0.06,0.05701,9e-05,3.91139]
[1780316191639,36.08,72010.75,0.06,0.05667,9e-05,3.89121]
[1780316196683,36.08,72019.53,0.06,0.05746,9e-05,3.93435]
[1780316201714,36.07,72019.33,0.06,0.05742,9e-05,3.93187]
[1780316203528,36.07,72019.76,0.06,0.05746,9e-05,3.93406]
[1780316204731,36.07,72000.49,0.06,0.05567,9e-05,3.83621]
[1780316205740,36.07,71989.25,0.06,0.05465,9e-05,3.78013]
[1780316206827,36.07,71975.99,0.06,0.05347,9e-05,3.71451]
[1780316210773,36.07,71967.36,0.06,0.05271,9e-05,3.67261]
[1780316214801,36.07,71980.99,0.06,0.05392,9e-05,3.73974]
[1780316219836,36.07,71976.5,0.06,0.05352,9e-05,3.71731]
[1780316221850,36.07,71968.43,0.06,0.05281,9e-05,3.67773]
[1780316226889,36.07,71977.04,0.06,0.05357,9e-05,3.72006]
[1780316231924,36.07,71973.21,0.06,0.05323,9e-05,3.70125]
[1780316236958,36.07,71973.3,0.06,0.05324,9e-05,3.70176]
[1780316239978,36.07,71965.9,0.06,0.05259,9e-05,3.66561]
[1780316241993,36.07,71975.1,0.06,0.0534,9e-05,3.71076]
[1780316243662,36.07,71975.77,0.06,0.05346,9e-05,3.71404]
[1780316245016,36.07,71987.89,0.06,0.05454,9e-05,3.77384]
[1780316245250,36.07,71987.89,0.06,0.05454,9e-05,3.77384]
[1780316245334,36.07,71987.89,0.06,0.05454,9e-05,3.77384]
[1780316245598,36.07,71987.89,0.06,0.05454,9e-05,3.77384]
[1780316247213,36.07,71985.76,0.06,0.05434,9e-05,3.7631]
[1780316247219,36.07,71985.76,0.06,0.05434,9e-05,3.7631]
[1780316248038,36.07,71984.57,0.06,0.05423,9e-05,3.75712]
[1780316253070,36.07,71984.93,0.06,0.05418,9e-05,3.75279]
[1780316258105,36.07,71983.96,0.06,0.05409,9e-05,3.74769]
[1780316259112,36.07,71991.57,0.06,0.05477,9e-05,3.78536]
[1780316264147,36.06,71996.88,0.06,0.05524,9e-05,3.81114]
[1780316269182,36.06,71993.61,0.06,0.05493,9e-05,3.79408]
[1780316274216,36.06,71996.24,0.06,0.05515,9e-05,3.80642]
[1780316279251,36.06,71996.51,0.06,0.05516,9e-05,3.80693]
[1780316284291,36.05,71999.1,0.06,0.05538,9e-05,3.81887]
[1780316289321,36.05,72001.54,0.06,0.05558,9e-05,3.83004]
[1780316294357,36.04,72003.99,0.06,0.05579,9e-05,3.84126]
[1780316299392,36.04,72003.19,0.06,0.05569,9e-05,3.83613]
[1780316302417,36.04,72010.32,0.06,0.05633,9e-05,3.87131]
[1780316303420,36.04,72017.45,0.06,0.05699,9e-05,3.9071]
[1780316305039,36.03,72006.03,0.06,0.05592,9e-05,3.84884]
[1780316305551,36.03,72006.03,0.06,0.05592,9e-05,3.84884]
[1780316305838,36.03,72006.03,0.06,0.05592,9e-05,3.84884]
[1780316306215,36.03,72006.03,0.06,0.05592,9e-05,3.84884]
[1780316305852,36.03,71969.25,0.06,0.05263,9e-05,3.66664]
[1780316306962,36.03,71969.25,0.06,0.05263,9e-05,3.66664]
[1780316306991,36.03,71939.36,0.06,0.05007,8e-05,3.52232]
[1780316309502,36.04,71934.18,0.06,0.04964,8e-05,3.49821]
[1780316309587,36.04,71955.56,0.06,0.05146,9e-05,3.60078]
[1780316310628,36.04,71955.56,0.06,0.05146,9e-05,3.60078]
[1780316310700,36.04,71962.48,0.06,0.05206,9e-05,3.63457]
[1780316313582,36.04,71961.87,0.06,0.05194,9e-05,3.62622]
[1780316314017,36.04,71948.44,0.06,0.05079,8e-05,3.56175]
[1780316319546,36.04,71944.83,0.06,0.05051,8e-05,3.54566]
[1780316321561,36.05,71937.27,0.06,0.04988,8e-05,3.51016]
[1780316323700,36.05,71936.51,0.06,0.04982,8e-05,3.50685]
[1780316323894,36.05,71936.51,0.06,0.04982,8e-05,3.50685]
[1780316323956,36.05,71954.19,0.06,0.05132,9e-05,3.5917]
[1780316329207,36.05,71958.42,0.06,0.0517,9e-05,3.61276]
[1780316329373,36.05,71960.18,0.06,0.05186,9e-05,3.62155]
[1780316329618,36.06,71961.09,0.06,0.05196,9e-05,3.6272]
[1780316331254,36.06,71961.09,0.06,0.05196,9e-05,3.6272]
[1780316331636,36.06,71961.44,0.06,0.05199,9e-05,3.62902]
[1780316336667,36.06,71959.65,0.06,0.05185,9e-05,3.62101]
[1780316338759,36.06,71966.81,0.06,0.05247,9e-05,3.65605]
[1780316340203,36.06,71966.81,0.06,0.05247,9e-05,3.65605]
[1780316340383,36.06,71966.81,0.06,0.05247,9e-05,3.65618]
[1780316341180,36.06,71966.81,0.06,0.05247,9e-05,3.65618]
[1780316341183,36.06,71985.1,0.06,0.05409,9e-05,3.746]
[1780316343651,36.06,71984.69,0.06,0.05404,9e-05,3.74357]
[1780316343836,36.06,71984.69,0.06,0.05404,9e-05,3.74357]
[1780316343870,36.06,71984.69,0.06,0.05404,9e-05,3.74357]
[1780316349903,36.08,71977.56,0.06,0.0535,9e-05,3.71307]
[1780316349911,36.08,71977.56,0.06,0.0535,9e-05,3.71307]
[1780316350012,36.08,71982.83,0.06,0.05396,9e-05,3.73902]
[1780316350353,36.08,71982.83,0.06,0.05396,9e-05,3.73902]
[1780316350865,36.08,71982.83,0.06,0.05396,9e-05,3.73902]
[1780316350905,36.08,71982.83,0.06,0.05396,9e-05,3.73902]
[1780316350995,36.08,71994.23,0.06,0.05499,9e-05,3.79579]
[1780316352784,36.07,72004.33,0.06,0.05589,9e-05,3.84517]
[1780316353786,36.07,72015.84,0.06,0.05695,9e-05,3.90326]
[1780316354958,36.07,72015.84,0.06,0.05695,9e-05,3.90326]
[1780316356455,36.07,72015.74,0.06,0.05693,9e-05,3.90196]
[1780316356807,36.07,72032.08,0.06,0.05846,9e-05,3.98554]
[1780316358028,36.07,72032.08,0.06,0.05846,9e-05,3.98554]
[1780316364055,36.07,72037.86,0.06,0.05901,0.0001,4.0153]
[1780316364067,36.07,72037.86,0.06,0.05901,0.0001,4.0153]
[1780316364262,36.07,72037.86,0.06,0.05901,0.0001,4.0153]
[1780316364088,36.07,72035.64,0.06,0.05877,0.0001,4.00228]
[1780316366083,36.07,72035.87,0.06,0.0588,0.0001,4.00346]
[1780316366184,36.06,72035.37,0.06,0.0587,0.0001,3.99843]
[1780316370907,36.04,72028.78,0.06,0.058,9e-05,3.96066]
[1780316373930,36.03,72021.97,0.06,0.05723,9e-05,3.91724]
[1780316378960,36.01,72019.41,0.06,0.0569,9e-05,3.89897]
[1780316380976,36.01,72006.14,0.06,0.05565,9e-05,3.83047]
[1780316385315,36.01,72000.35,0.06,0.05512,9e-05,3.80148]
[1780316385503,36.01,72000.02,0.06,0.05509,9e-05,3.79992]
[1780316386182,36.01,71982.88,0.06,0.05355,9e-05,3.71499]
[1780316389036,36.03,71976.01,0.06,0.05303,9e-05,3.68599]
[1780316393545,36.05,71976.39,0.06,0.0532,9e-05,3.69505]
[1780316394827,36.05,71978.18,0.06,0.05336,9e-05,3.70384]
[1780316395092,36.05,71995.19,0.06,0.05488,9e-05,3.78847]
[1780316400139,36.05,72000.24,0.06,0.05534,9e-05,3.8137]
[1780316405171,36.06,72001.95,0.06,0.05551,9e-05,3.82264]
[1780316408425,36.06,72007.68,0.06,0.05603,9e-05,3.85145]
[1780316408927,36.06,72007.68,0.06,0.05603,9e-05,3.85145]
[1780316409199,36.06,72012.52,0.06,0.05648,9e-05,3.87602]
[1780316410208,36.06,72028.57,0.06,0.05798,9e-05,3.95766]
[1780316413048,36.06,72024.82,0.06,0.05762,9e-05,3.9384]
[1780316413169,36.06,72024.82,0.06,0.05762,9e-05,3.9384]
[1780316413231,36.06,72025.5,0.06,0.05769,9e-05,3.94185]
[1780316418262,36.06,72028.18,0.06,0.05794,9e-05,3.95579]
[1780316423299,36.06,72028.88,0.06,0.05802,9e-05,3.95999]
[1780316425630,36.06,72028.54,0.06,0.05799,9e-05,3.95842]
[1780316425875,36.06,72028.54,0.06,0.05799,9e-05,3.95842]
[1780316426319,36.05,72034.73,0.06,0.05855,9e-05,3.98868]
[1780316427878,36.05,72040.24,0.06,0.05908,0.0001,4.01703]
[1780316428333,36.05,72043.88,0.06,0.05942,0.0001,4.03568]
[1780316428563,36.05,72043.88,0.06,0.05942,0.0001,4.03568]
[1780316429340,36.05,72055.38,0.06,0.06054,0.0001,4.0954]
[1780316429521,36.05,72055.38,0.06,0.06054,0.0001,4.0954]
[1780316429709,36.05,72055.38,0.06,0.06054,0.0001,4.0954]
[1780316430009,36.05,72055.38,0.06,0.06054,0.0001,4.0954]
[1780316430347,36.05,72059.72,0.06,0.06096,0.0001,4.11786]
[1780316430970,36.05,72059.72,0.06,0.06096,0.0001,4.11786]
[1780316431067,36.05,72059.72,0.06,0.06096,0.0001,4.11786]
[1780316431355,36.05,72064.95,0.06,0.06139,0.0001,4.13929]
[1780316431670,36.05,72064.95,0.06,0.06139,0.0001,4.13929]
[1780316432371,36.05,72091.69,0.06,0.06407,0.0001,4.28088]
[1780316433368,36.04,72102.67,0.06,0.06514,0.0001,4.33732]
[1780316433664,36.04,72102.67,0.06,0.06514,0.0001,4.33732]
[1780316434378,36.02,72097.5,0.06,0.06451,0.0001,4.30409]
[1780316434818,36.02,72097.5,0.06,0.06451,0.0001,4.30409]
[1780316435692,36.02,72103.05,0.06,0.06503,0.0001,4.33128]
[1780316435999,36.02,72103.05,0.06,0.06503,0.0001,4.33128]
[1780316436076,36.02,72103.05,0.06,0.06503,0.0001,4.33128]
[1780316436389,36.0,72103.67,0.06,0.06503,0.0001,4.33131]
[1780316437016,36.0,72103.67,0.06,0.06503,0.0001,4.33131]
[1780316437399,35.99,72112.14,0.06,0.06584,0.0001,4.37378]
[1780316437945,35.99,72112.14,0.06,0.06584,0.0001,4.37378]
[1780316438129,35.99,72112.14,0.06,0.06584,0.0001,4.37378]
[1780316438941,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439464,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439489,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439542,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439621,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439698,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439734,35.98,72119.15,0.06,0.06649,0.00011,4.40751]
[1780316439964,35.98,72123.35,0.06,0.06693,0.00011,4.43035]
[1780316446236,35.95,72127.47,0.06,0.06721,0.00011,4.44493]
[1780316446276,35.92,72123.1,0.06,0.06662,0.00011,4.41461]
[1780316448266,35.92,72123.1,0.06,0.06662,0.00011,4.41461]
[1780316448356,35.92,72123.1,0.06,0.06662,0.00011,4.41461]
[1780316448321,35.92,72117.9,0.06,0.06605,0.0001,4.38521]
[1780316450183,35.92,72114.26,0.06,0.06567,0.0001,4.36542]
[1780316450268,35.9,72107.21,0.06,0.06482,0.0001,4.32104]
[1780316456356,35.86,72111.64,0.06,0.06507,0.0001,4.33384]
[1780316461573,35.85,72115.02,0.06,0.06537,0.0001,4.34998]
[1780316466428,35.83,72107.35,0.06,0.06447,0.0001,4.30288]
[1780316471645,35.82,72113.05,0.06,0.06502,0.0001,4.33159]
[1780316476679,35.82,72107.37,0.06,0.06441,0.0001,4.29948]
[1780316481713,35.81,72110.57,0.06,0.06471,0.0001,4.31544]
[1780316485742,35.81,72102.88,0.06,0.06389,0.0001,4.27258]
[1780316489738,35.8,72102.78,0.06,0.06386,0.0001,4.27072]
[1780316489889,35.8,72102.78,0.06,0.06386,0.0001,4.27072]
[1780316490215,35.8,72102.78,0.06,0.06386,0.0001,4.27072]
[1780316490245,35.8,72102.78,0.06,0.06386,0.0001,4.27072]
[1780316490317,35.8,72113.18,0.06,0.06493,0.0001,4.32687]
[1780316491786,35.8,72131.12,0.06,0.06671,0.00011,4.41799]
[1780316492710,35.8,72131.12,0.06,0.06671,0.00011,4.41799]
[1780316492792,35.79,72141.47,0.06,0.06777,0.00011,4.47288]
[1780316493938,35.79,72141.47,0.06,0.06777,0.00011,4.47288]
[1780316494007,35.79,72145.11,0.06,0.06813,0.00011,4.49101]
[1780316499386,35.75,72149.26,0.06,0.06839,0.00011,4.50449]
[1780316499428,35.75,72154.55,0.06,0.06895,0.00011,4.53364]
[1780316499534,35.75,72154.55,0.06,0.06895,0.00011,4.53364]
[1780316503331,35.75,72156.42,0.06,0.06914,0.00011,4.54317]
[1780316503402,35.75,72161.11,0.06,0.06965,0.00011,4.56905]
[1780316503480,35.75,72161.11,0.06,0.06965,0.00011,4.56905]
[1780316505129,35.75,72161.11,0.06,0.06964,0.00011,4.56871]
[1780316505371,35.75,72161.11,0.06,0.06964,0.00011,4.56871]
[1780316505423,35.75,72186.37,0.06,0.07244,0.00011,4.71084]
[1780316506432,35.75,72186.37,0.06,0.07244,0.00011,4.71084]
[1780316506453,35.75,72186.37,0.06,0.07244,0.00011,4.71084]
[1780316507404,35.73,72186.64,0.06,0.07236,0.00011,4.70682]
[1780316506891,35.72,72187.78,0.06,0.07245,0.00011,4.71165]
[1780316507572,35.72,72187.78,0.06,0.07245,0.00011,4.71165]
[1780316507650,35.72,72187.78,0.06,0.07245,0.00011,4.71165]
[1780316510144,35.68,72163.73,0.06,0.06958,0.00011,4.5657]
[1780316511926,35.67,72154.66,0.06,0.06852,0.00011,4.51147]
[1780316513941,35.66,72147.74,0.06,0.06773,0.00011,4.47084]
[1780316515458,35.66,72147.74,0.06,0.06773,0.00011,4.47084]
[1780316515460,35.66,72144.47,0.06,0.06736,0.00011,4.45201]
[1780316515539,35.66,72144.47,0.06,0.06736,0.00011,4.45201]
[1780316515567,35.66,72144.47,0.06,0.06736,0.00011,4.45201]
[1780316515954,35.66,72144.47,0.06,0.06736,0.00011,4.45201]
[1780316517894,35.66,72149.36,0.06,0.06786,0.00011,4.47762]
[1780316517903,35.66,72149.36,0.06,0.06786,0.00011,4.47762]
[1780316518082,35.66,72149.36,0.06,0.06786,0.00011,4.47762]
[1780316518109,35.66,72152.1,0.06,0.06815,0.00011,4.4926]
[1780316518651,35.66,72152.1,0.06,0.06815,0.00011,4.4926]
[1780316518669,35.66,72152.1,0.06,0.06815,0.00011,4.4926]
[1780316518770,35.66,72152.1,0.06,0.06815,0.00011,4.4926]
[1780316519199,35.65,72151.81,0.06,0.06811,0.00011,4.49076]
[1780316520641,35.65,72151.81,0.06,0.06811,0.00011,4.49076]
[1780316521939,35.65,72150.43,0.06,0.06796,0.00011,4.48286]
[1780316521976,35.65,72150.43,0.06,0.06796,0.00011,4.48286]
[1780316522040,35.65,72150.43,0.06,0.06796,0.00011,4.48286]
[1780316522136,35.65,72144.99,0.06,0.06737,0.00011,4.4525]
[1780316523675,35.65,72145.15,0.06,0.06738,0.00011,4.45319]
[1780316523774,35.65,72145.15,0.06,0.06738,0.00011,4.45319]
[1780316523966,35.65,72145.15,0.06,0.06738,0.00011,4.45319]
[1780316524120,35.65,72150.18,0.06,0.06792,0.00011,4.48089]
[1780316524701,35.65,72150.18,0.06,0.06792,0.00011,4.48089]
[1780316526029,35.65,72152.9,0.06,0.06821,0.00011,4.49556]
[1780316526108,35.65,72152.9,0.06,0.06821,0.00011,4.49556]
[1780316526128,35.65,72145.03,0.06,0.06736,0.00011,4.45192]
[1780316527010,35.65,72145.03,0.06,0.06736,0.00011,4.45192]
[1780316527137,35.65,72142.03,0.06,0.06704,0.00011,4.43514]
[1780316529149,35.65,72134.06,0.06,0.06618,0.00011,4.39097]
[1780316530807,35.64,72132.1,0.06,0.06595,0.00011,4.37902]
[1780316530894,35.64,72132.1,0.06,0.06595,0.00011,4.37902]
[1780316531058,35.64,72132.1,0.06,0.06595,0.00011,4.37902]
[1780316531267,35.64,72132.1,0.06,0.06595,0.00011,4.37902]
[1780316531367,35.64,72126.77,0.06,0.06538,0.0001,4.34916]
[1780316531516,35.64,72126.77,0.06,0.06538,0.0001,4.34916]
[1780316531555,35.64,72126.77,0.06,0.06538,0.0001,4.34916]
[1780316532018,35.64,72126.77,0.06,0.06538,0.0001,4.34916]
[1780316532075,35.64,72126.77,0.06,0.06538,0.0001,4.34916]
[1780316532208,35.64,72126.77,0.06,0.06538,0.0001,4.34916]
[1780316532600,35.64,72128.71,0.06,0.06558,0.0001,4.35973]
[1780316532641,35.64,72128.71,0.06,0.06558,0.0001,4.35973]
[1780316532845,35.64,72128.71,0.06,0.06558,0.0001,4.35973]
[1780316533243,35.64,72128.71,0.06,0.06558,0.0001,4.35973]
[1780316533277,35.64,72128.71,0.06,0.06558,0.0001,4.35973]
[1780316533484,35.64,72123.68,0.06,0.06506,0.0001,4.33226]
[1780316533724,35.64,72123.68,0.06,0.06506,0.0001,4.33226]
[1780316533926,35.64,72123.68,0.06,0.06506,0.0001,4.33226]
[1780316534186,35.64,72123.68,0.06,0.06506,0.0001,4.33226]
[1780316536200,35.64,72114.4,0.06,0.0641,0.0001,4.28192]
[1780316541237,35.64,72108.07,0.06,0.06346,0.0001,4.24824]
[1780316543254,35.64,72092.85,0.06,0.06192,0.0001,4.16703]
[1780316546271,35.65,72084.95,0.06,0.06115,0.0001,4.12591]
[1780316551309,35.65,72084.74,0.06,0.06108,0.0001,4.12057]
[1780316552315,35.66,72096.66,0.06,0.06228,0.0001,4.18429]
[1780316556344,35.66,72089.85,0.06,0.06161,0.0001,4.14903]
[1780316561378,35.66,72088.28,0.06,0.06149,0.0001,4.14217]
[1780316566415,35.67,72085.51,0.06,0.06124,0.0001,4.12893]
[1780316571450,35.67,72081.84,0.06,0.0609,0.0001,4.11104]
[1780316573462,35.68,72075.08,0.06,0.06025,0.0001,4.07604]
[1780316574470,35.68,72066.27,0.06,0.05939,0.0001,4.03025]
[1780316579507,35.7,72053.96,0.06,0.05833,0.0001,3.97264]
[1780316584544,35.73,72053.49,0.06,0.05842,0.0001,3.97765]
[1780316586557,35.75,72063.61,0.06,0.0595,0.0001,4.03569]
[1780316591597,35.82,72067.46,0.06,0.06025,0.0001,4.0759]
[1780316597401,35.87,72072.21,0.06,0.06099,0.0001,4.11503]
[1780316602675,35.89,72078.58,0.06,0.06171,0.0001,4.15357]
[1780316607709,35.9,72075.45,0.06,0.06148,0.0001,4.14098]
[1780316612747,35.91,72074.02,0.06,0.06128,0.0001,4.12899]
[1780316617780,35.92,72074.0,0.06,0.06131,0.0001,4.13053]
[1780316622814,35.92,72073.62,0.06,0.06131,0.0001,4.13011]
[1780316627850,35.93,72076.99,0.06,0.06167,0.0001,4.14953]
[1780316631877,35.93,72086.72,0.06,0.06266,0.0001,4.20214]
[1780316636913,35.93,72086.51,0.06,0.06266,0.0001,4.20205]
[1780316641948,35.94,72086.76,0.06,0.06271,0.0001,4.20443]
[1780316643542,35.94,72096.49,0.06,0.0637,0.0001,4.25674]
[1780316646584,35.94,72100.54,0.06,0.06412,0.0001,4.27858]
[1780316646992,35.94,72103.24,0.06,0.0644,0.0001,4.29326]
[1780316648998,35.94,72112.39,0.06,0.06534,0.0001,4.34272]
[1780316651273,35.94,72114.74,0.06,0.06559,0.0001,4.35543]
[1780316651278,35.94,72115.82,0.06,0.0657,0.0001,4.36126]
[1780316656846,35.94,72115.23,0.06,0.06563,0.0001,4.35788]
[1780316662088,35.94,72113.83,0.06,0.06549,0.0001,4.3502]
[1780316664801,35.94,72115.49,0.06,0.06566,0.0001,4.35906]
[1780316669137,35.94,72108.3,0.06,0.0649,0.0001,4.31963]
[1780316674564,35.94,72103.0,0.06,0.06428,0.0001,4.28521]
[1780316679934,35.94,72106.03,0.06,0.0646,0.0001,4.30192]
[1780316685250,35.94,72103.13,0.06,0.0643,0.0001,4.28665]
[1780316691295,35.94,72107.98,0.06,0.06481,0.0001,4.31297]
[1780316696329,35.94,72109.02,0.06,0.06492,0.0001,4.31871]
[1780316700096,35.94,72109.02,0.06,0.06492,0.0001,4.31878]
[1780316700356,35.94,72109.34,0.06,0.06495,0.0001,4.3205]
[1780316703489,35.94,72118.72,0.06,0.06593,0.0001,4.37138]
[1780316704698,35.94,72128.91,0.06,0.067,0.00011,4.42698]
[1780316704801,35.94,72128.91,0.06,0.067,0.00011,4.42698]
[1780316705396,35.94,72128.91,0.06,0.067,0.00011,4.42693]
[1780316707421,35.94,72138.13,0.06,0.06798,0.00011,4.47727]
[1780316709625,35.94,72137.72,0.06,0.06793,0.00011,4.4748]
[1780316709931,35.94,72131.36,0.06,0.06725,0.00011,4.43965]
[1780316712368,35.94,72125.77,0.06,0.06665,0.00011,4.40873]
[1780316714904,35.94,72114.61,0.06,0.06547,0.0001,4.34773]
[1780316715119,35.94,72114.61,0.06,0.06547,0.0001,4.34773]
[1780316715141,35.94,72114.61,0.06,0.06547,0.0001,4.34773]
[1780316716432,35.94,72118.54,0.06,0.06588,0.0001,4.36903]
[1780316717022,35.94,72119.93,0.06,0.06603,0.0001,4.37654]
[1780316717497,35.94,72120.26,0.06,0.06606,0.0001,4.37827]
[1780316719085,35.94,72119.17,0.06,0.06595,0.0001,4.37227]
[1780316719409,35.94,72119.17,0.06,0.06595,0.0001,4.37227]
[1780316719510,35.94,72120.81,0.06,0.06612,0.0001,4.38114]
[1780316721147,35.94,72124.16,0.06,0.06647,0.00011,4.39932]
[1780316721524,35.94,72124.98,0.06,0.06655,0.00011,4.4037]
[1780316726563,35.93,72120.34,0.06,0.06605,0.0001,4.37792]
[1780316731595,35.93,72126.69,0.06,0.06663,0.00011,4.40599]
[1780316735624,35.93,72134.61,0.06,0.06746,0.00011,4.44892]
[1780316739827,35.93,72140.39,0.06,0.06807,0.00011,4.48002]
[1780316740453,35.93,72140.39,0.06,0.06807,0.00011,4.48002]
[1780316740658,35.93,72139.05,0.06,0.06792,0.00011,4.47243]
[1780316741870,35.93,72134.16,0.06,0.06739,0.00011,4.44534]
[1780316742672,35.93,72135.57,0.06,0.06754,0.00011,4.45292]
[1780316747708,35.92,72132.05,0.06,0.06714,0.00011,4.43258]
[1780316749721,35.92,72121.36,0.06,0.06601,0.0001,4.37396]
[1780316755033,35.92,72120.65,0.06,0.06593,0.0001,4.36989]
[1780316758540,35.92,72129.12,0.06,0.06682,0.00011,4.41579]
[1780316760932,35.92,72122.06,0.06,0.06607,0.0001,4.377]
[1780316762814,35.92,72114.79,0.06,0.06531,0.0001,4.3373]
[1780316768624,35.92,72116.59,0.06,0.06549,0.0001,4.347]
[1780316772884,35.92,72100.63,0.06,0.06384,0.0001,4.26083]
[1780316773892,35.92,72087.98,0.06,0.06256,0.0001,4.19342]
[1780316778926,35.92,72092.71,0.06,0.06306,0.0001,4.21964]
[1780316783961,35.93,72091.92,0.06,0.063,0.0001,4.2164]
[1780316786447,35.93,72091.93,0.06,0.06301,0.0001,4.21663]
[1780316786594,35.93,72091.93,0.06,0.06301,0.0001,4.21663]
[1780316786613,35.93,72091.93,0.06,0.06301,0.0001,4.21663]
[1780316786714,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316786831,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316786875,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316786914,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316787037,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316787390,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316787427,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316787579,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316787770,35.93,72092.7,0.06,0.06309,0.0001,4.2211]
[1780316787632,35.93,72097.27,0.06,0.06356,0.0001,4.24568]
[1780316787808,35.93,72097.27,0.06,0.06356,0.0001,4.24568]
[1780316788499,35.93,72097.27,0.06,0.06356,0.0001,4.24568]
[1780316788688,35.93,72097.27,0.06,0.06356,0.0001,4.24568]
[1780316788706,35.93,72097.22,0.06,0.06355,0.0001,4.24556]
[1780316789052,35.93,72097.22,0.06,0.06355,0.0001,4.24556]
[1780316789541,35.93,72097.22,0.06,0.06355,0.0001,4.24556]
[1780316789544,35.93,72117.34,0.06,0.06563,0.0001,4.35411]
[1780316789929,35.93,72117.34,0.06,0.06563,0.0001,4.35411]
[1780316789968,35.93,72117.34,0.06,0.06563,0.0001,4.35411]
[1780316790335,35.93,72117.34,0.06,0.06563,0.0001,4.35411]
[1780316790455,35.93,72124.34,0.06,0.06636,0.00011,4.39191]
[1780316796046,35.93,72125.15,0.06,0.06634,0.00011,4.38937]
[1780316798577,35.92,72132.47,0.06,0.06711,0.00011,4.42908]
[1780316799361,35.92,72132.47,0.06,0.06711,0.00011,4.42908]
[1780316799783,35.92,72136.05,0.06,0.06749,0.00011,4.44858]
[1780316804858,35.92,72135.78,0.06,0.06744,0.00011,4.4462]
[1780316807621,35.92,72134.85,0.06,0.06734,0.00011,4.44077]
[1780316807740,35.92,72134.85,0.06,0.06734,0.00011,4.44077]
[1780316807838,35.92,72132.65,0.06,0.0671,0.00011,4.42855]
[1780316808019,35.92,72132.65,0.06,0.0671,0.00011,4.42855]
[1780316808060,35.92,72132.65,0.06,0.0671,0.00011,4.42855]
[1780316808238,35.92,72121.75,0.06,0.06595,0.0001,4.36903]
[1780316809623,35.92,72121.75,0.06,0.06595,0.0001,4.36903]
[1780316809793,35.92,72124.93,0.06,0.06628,0.00011,4.38615]
[1780316815180,35.92,72122.31,0.06,0.066,0.0001,4.37134]
[1780316817194,35.92,72111.66,0.06,0.06489,0.0001,4.31351]
[1780316822227,35.92,72120.08,0.06,0.06576,0.0001,4.35907]
[1780316824242,35.92,72112.63,0.06,0.06498,0.0001,4.31866]
[1780316829278,35.92,72112.25,0.06,0.06495,0.0001,4.31672]
[1780316834341,35.92,72115.04,0.06,0.06524,0.0001,4.33185]
[1780316840375,35.91,72122.2,0.06,0.06598,0.0001,4.37031]
[1780316846396,35.91,72123.72,0.06,0.06612,0.00011,4.378]
[1780316849409,35.91,72125.64,0.06,0.06632,0.00011,4.38825]
[1780316849747,35.91,72125.64,0.06,0.06632,0.00011,4.38825]
[1780316849826,35.91,72134.54,0.06,0.06726,0.00011,4.4368]
[1780316850321,35.91,72134.54,0.06,0.06726,0.00011,4.4368]
[1780316850494,35.91,72132.01,0.06,0.06699,0.00011,4.42293]
[1780316851046,35.91,72132.01,0.06,0.06699,0.00011,4.42293]
[1780316851784,35.91,72132.01,0.06,0.06699,0.00011,4.42293]
[1780316851438,35.91,72132.01,0.06,0.0669,0.00011,4.41642]
[1780316856474,35.9,72133.69,0.06,0.06705,0.00011,4.42408]
[1780316861509,35.9,72133.91,0.06,0.06702,0.00011,4.42272]
[1780316862745,35.9,72133.91,0.06,0.06702,0.00011,4.42272]
[1780316862759,35.9,72133.91,0.06,0.06702,0.00011,4.42272]
[1780316862855,35.9,72133.91,0.06,0.06702,0.00011,4.42272]
[1780316862838,35.9,72129.44,0.06,0.06655,0.00011,4.39815]
[1780316862905,35.9,72129.44,0.06,0.06655,0.00011,4.39815]
[1780316863027,35.9,72129.44,0.06,0.06655,0.00011,4.39815]
[1780316863205,35.9,72129.44,0.06,0.06655,0.00011,4.39815]
[1780316863524,35.89,72129.44,0.06,0.06655,0.00011,4.39804]
[1780316865119,35.89,72129.36,0.06,0.06653,0.00011,4.39699]
[1780316865237,35.89,72129.36,0.06,0.06653,0.00011,4.39699]
[1780316865537,35.89,72126.83,0.06,0.06625,0.00011,4.38256]
[1780316867137,35.89,72127.02,0.06,0.06625,0.00011,4.38301]
[1780316867552,35.89,72126.38,0.06,0.06618,0.00011,4.37893]
[1780316872586,35.88,72125.33,0.06,0.06601,0.00011,4.37029]
[1780316877622,35.87,72123.32,0.06,0.06574,0.0001,4.3566]
[1780316882655,35.86,72123.55,0.06,0.06572,0.0001,4.35518]
[1780316887690,35.85,72123.49,0.06,0.06566,0.0001,4.35219]
[1780316888697,35.84,72132.11,0.06,0.06656,0.00011,4.39869]
[1780316893733,35.83,72128.74,0.06,0.06614,0.00011,4.37728]
[1780316898801,35.82,72127.38,0.06,0.06594,0.00011,4.36709]
[1780316903835,35.81,72127.91,0.06,0.06595,0.00011,4.36718]
[1780316906856,35.81,72115.48,0.06,0.06462,0.0001,4.29802]
[1780316911891,35.8,72113.9,0.06,0.06433,0.0001,4.28137]
[1780316916927,35.79,72121.76,0.06,0.06511,0.0001,4.32194]
[1780316921961,35.79,72121.71,0.06,0.06506,0.0001,4.31931]
[1780316926996,35.78,72120.24,0.06,0.06486,0.0001,4.30902]
[1780316932032,35.77,72119.92,0.06,0.06478,0.0001,4.30501]
[1780316934194,35.77,72120.99,0.06,0.06489,0.0001,4.31037]
[1780316934862,35.77,72120.99,0.06,0.06489,0.0001,4.31037]
[1780316940321,35.76,72128.15,0.06,0.0656,0.0001,4.34744]
[1780316940842,35.76,72128.39,0.06,0.06562,0.0001,4.34872]
[1780316942104,35.76,72140.69,0.06,0.06692,0.00011,4.41604]
[1780316944126,35.76,72148.06,0.06,0.0677,0.00011,4.45641]
[1780316946886,35.76,72154.92,0.06,0.06843,0.00011,4.49377]
[1780316949525,35.76,72155.7,0.06,0.06851,0.00011,4.49764]
[1780316949617,35.76,72153.07,0.06,0.06822,0.00011,4.4828]
[1780316952179,35.75,72144.95,0.06,0.06734,0.00011,4.43752]
[1780316957214,35.75,72142.62,0.06,0.06708,0.00011,4.42406]
[1780316962249,35.75,72140.45,0.06,0.06683,0.00011,4.41145]
[1780316967284,35.75,72146.42,0.06,0.06746,0.00011,4.44361]
[1780316971983,35.74,72148.5,0.06,0.06758,0.00011,4.44818]
[1780316972319,35.74,72148.37,0.06,0.06756,0.00011,4.44727]
[1780316977354,35.74,72144.01,0.06,0.06708,0.00011,4.42236]
[1780316978173,35.74,72144.01,0.06,0.06708,0.00011,4.42236]
[1780316978395,35.74,72144.01,0.06,0.06708,0.00011,4.42236]
[1780316978437,35.74,72142.94,0.06,0.06696,0.00011,4.4162]
[1780316980374,35.74,72132.93,0.06,0.0659,0.00011,4.36118]
[1780316981451,35.74,72132.93,0.06,0.0659,0.00011,4.36118]
[1780316987423,35.74,72130.06,0.06,0.06559,0.0001,4.34519]
[1780316991453,35.74,72122.4,0.06,0.06479,0.0001,4.3035]
[1780316996487,35.74,72127.72,0.06,0.06534,0.0001,4.33254]
[1780317001522,35.74,72126.21,0.06,0.06519,0.0001,4.32433]
[1780317006086,35.75,72125.49,0.06,0.06515,0.0001,4.32237]
[1780317006560,35.75,72123.07,0.06,0.06491,0.0001,4.30973]
[1780317009578,35.75,72111.8,0.06,0.06377,0.0001,4.25049]
[1780317013019,35.76,72127.08,0.06,0.06538,0.0001,4.33452]
[1780317018645,35.76,72122.49,0.06,0.0649,0.0001,4.30961]
[1780317023674,35.76,72121.67,0.06,0.06482,0.0001,4.30531]
[1780317025696,35.76,72134.07,0.06,0.06612,0.00011,4.37294]
[1780317030911,35.76,72130.4,0.06,0.06573,0.00011,4.35261]
[1780317033755,35.76,72112.51,0.06,0.06379,0.0001,4.24953]
[1780317036777,35.76,72096.39,0.06,0.06216,0.0001,4.16365]
[1780317040804,35.76,72107.46,0.06,0.0633,0.0001,4.22378]
[1780317043829,35.76,72115.99,0.06,0.06418,0.0001,4.27012]
[1780317047855,35.77,72124.98,0.06,0.06512,0.0001,4.31911]
[1780317052888,35.77,72121.63,0.06,0.06478,0.0001,4.30111]
[1780317054903,35.77,72114.41,0.06,0.06403,0.0001,4.26222]
[1780317059938,35.77,72110.4,0.06,0.06363,0.0001,4.24122]
[1780317062960,35.77,72101.75,0.06,0.06276,0.0001,4.19532]
[1780317067997,35.77,72102.57,0.06,0.06286,0.0001,4.20071]
[1780317073038,35.78,72100.48,0.06,0.06267,0.0001,4.1906]
[1780317078079,35.78,72094.87,0.06,0.06212,0.0001,4.16179]
[1780317081101,35.78,72084.38,0.06,0.06108,0.0001,4.10679]
[1780317085130,35.79,72091.88,0.06,0.06187,0.0001,4.14844]
[1780317088152,35.79,72100.96,0.06,0.0628,0.0001,4.19731]
[1780317089392,35.79,72111.17,0.06,0.06385,0.0001,4.25244]
[1780317091174,35.79,72118.81,0.06,0.06455,0.0001,4.28769]
[1780317097050,35.8,72116.53,0.06,0.06433,0.0001,4.27574]
[1780317102249,35.8,72117.43,0.06,0.06443,0.0001,4.2814]
[1780317104205,35.8,72117.08,0.06,0.0644,0.0001,4.2796]
[1780317105019,35.8,72121.68,0.06,0.06488,0.0001,4.30471]
[1780317107286,35.8,72129.35,0.06,0.06568,0.00011,4.34638]
[1780317108293,35.8,72121.28,0.06,0.06484,0.0001,4.3026]
[1780317113515,35.8,72117.05,0.06,0.06441,0.0001,4.28]
[1780317119371,35.8,72126.27,0.06,0.06538,0.0001,4.3305]
[1780317123399,35.8,72119.83,0.06,0.06471,0.0001,4.29566]
[1780317128434,35.8,72126.43,0.06,0.0654,0.0001,4.33173]
[1780317133960,35.8,72126.1,0.06,0.06537,0.0001,4.32996]
[1780317140176,35.8,72129.04,0.06,0.06567,0.0001,4.34583]
[1780317145555,35.8,72129.64,0.06,0.06573,0.00011,4.34892]
[1780317146561,35.8,72137.66,0.06,0.06658,0.00011,4.39271]
[1780317151598,35.8,72142.54,0.06,0.067,0.00011,4.41281]
[1780317154666,35.8,72148.72,0.06,0.06766,0.00011,4.44653]
[1780317155017,35.8,72154.93,0.06,0.06833,0.00011,4.48069]
[1780317158908,35.8,72158.1,0.06,0.06865,0.00011,4.49743]
[1780317158956,35.8,72158.1,0.06,0.06865,0.00011,4.49743]
[1780317158991,35.8,72157.35,0.06,0.06857,0.00011,4.49302]
[1780317164445,35.79,72157.06,0.06,0.06852,0.00011,4.4905]
[1780317167135,35.79,72152.41,0.06,0.068,0.00011,4.46429]
[1780317167242,35.79,72152.41,0.06,0.068,0.00011,4.46429]
[1780317169148,35.79,72148.04,0.06,0.06753,0.00011,4.43982]
[1780317169224,35.79,72138.39,0.06,0.06649,0.00011,4.38654]
[1780317170197,35.79,72138.39,0.06,0.06649,0.00011,4.38654]
[1780317175554,35.79,72137.21,0.06,0.06636,0.00011,4.37978]
[1780317180126,35.79,72125.1,0.06,0.06509,0.0001,4.31356]
[1780317185839,35.79,72117.14,0.06,0.06426,0.0001,4.2708]
[1780317188860,35.79,72125.65,0.06,0.06516,0.0001,4.3172]
[1780317193901,35.79,72120.26,0.06,0.0646,0.0001,4.28811]
[1780317199116,35.79,72120.33,0.06,0.06461,0.0001,4.28872]
[1780317202968,35.79,72129.19,0.06,0.06554,0.0001,4.33709]
[1780317204118,35.79,72114.4,0.06,0.064,0.0001,4.25707]
[1780317209009,35.79,72123.96,0.06,0.065,0.0001,4.30914]
[1780317214043,35.79,72121.56,0.06,0.06467,0.0001,4.29024]
[1780317219078,35.8,72124.36,0.06,0.06497,0.0001,4.30567]
[1780317224114,35.8,72119.79,0.06,0.0645,0.0001,4.28116]
[1780317229149,35.8,72123.52,0.06,0.06489,0.0001,4.30164]
[1780317234184,35.8,72125.13,0.06,0.06506,0.0001,4.31056]
[1780317239221,35.8,72122.16,0.06,0.06476,0.0001,4.29464]
[1780317244254,35.8,72124.51,0.06,0.06501,0.0001,4.30762]
[1780317249289,35.8,72124.41,0.06,0.065,0.0001,4.30731]
[1780317254325,35.8,72128.35,0.06,0.06542,0.0001,4.32886]
[1780317256336,35.8,72116.57,0.06,0.06419,0.0001,4.26527]
[1780317261895,35.8,72111.01,0.06,0.06363,0.0001,4.23591]
[1780317269443,35.81,72117.65,0.06,0.06434,0.0001,4.273]
[1780317271859,35.81,72110.74,0.06,0.06355,0.0001,4.23]
[1780317275480,35.81,72104.15,0.06,0.06289,0.0001,4.1953]
[1780317280516,35.82,72103.93,0.06,0.06289,0.0001,4.19532]
[1780317282529,35.82,72111.99,0.06,0.06373,0.0001,4.23895]
[1780317288379,35.82,72110.81,0.06,0.06362,0.0001,4.23336]
[1780317294076,35.82,72113.75,0.06,0.06395,0.0001,4.25045]
[1780317296627,35.83,72126.58,0.06,0.06529,0.0001,4.32032]
[1780317301663,35.83,72125.55,0.06,0.06519,0.0001,4.31506]
[1780317306699,35.83,72122.06,0.06,0.06483,0.0001,4.29656]
[1780317311736,35.83,72123.16,0.06,0.06495,0.0001,4.303]
[1780317314916,35.83,72133.39,0.06,0.06603,0.00011,4.35883]
[1780317316929,35.83,72133.39,0.06,0.06603,0.00011,4.35888]
[1780317316992,35.83,72138.44,0.06,0.06657,0.00011,4.38648]
[1780317318747,35.83,72138.44,0.06,0.06657,0.00011,4.38644]
[1780317318878,35.83,72138.44,0.06,0.06657,0.00011,4.38644]
[1780317318999,35.83,72138.44,0.06,0.06657,0.00011,4.38644]
[1780317319137,35.83,72130.72,0.06,0.06575,0.00011,4.34426]
[1780317320033,35.83,72130.72,0.06,0.06575,0.00011,4.34426]
[1780317320069,35.83,72122.14,0.06,0.06485,0.0001,4.29769]
[1780317321807,35.83,72112.88,0.06,0.06389,0.0001,4.24741]
[1780317327061,35.83,72115.08,0.06,0.06409,0.0001,4.25823]
[1780317331209,35.83,72125.16,0.06,0.06506,0.0001,4.30662]
[1780317332885,35.83,72132.62,0.06,0.06584,0.00011,4.34725]
[1780317337917,35.83,72130.48,0.06,0.06562,0.00011,4.33579]
[1780317342952,35.83,72131.95,0.06,0.06578,0.00011,4.34399]
[1780317347988,35.83,72130.37,0.06,0.06562,0.00011,4.33557]
[1780317353024,35.83,72129.19,0.06,0.0655,0.0001,4.32937]
[1780317358059,35.83,72128.27,0.06,0.0654,0.0001,4.32458]
[1780317363098,35.83,72127.48,0.06,0.06533,0.0001,4.32053]
[1780317368133,35.83,72142.92,0.06,0.06696,0.00011,4.40502]
[1780317370146,35.83,72151.2,0.06,0.06785,0.00011,4.45053]
[1780317371786,35.83,72156.3,0.06,0.0684,0.00011,4.47864]
[1780317371884,35.83,72156.3,0.06,0.0684,0.00011,4.47864]
[1780317371898,35.83,72156.3,0.06,0.0684,0.00011,4.47864]
[1780317372194,35.83,72156.3,0.06,0.0684,0.00011,4.47864]
[1780317372240,35.83,72156.3,0.06,0.0684,0.00011,4.47864]
[1780317372247,35.83,72156.87,0.06,0.06846,0.00011,4.48165]
[1780317372483,35.83,72156.87,0.06,0.06846,0.00011,4.48165]
[1780317372493,35.83,72156.87,0.06,0.06846,0.00011,4.48165]
[1780317372508,35.83,72156.87,0.06,0.06846,0.00011,4.48165]
[1780317372787,35.83,72156.87,0.06,0.06846,0.00011,4.48165]
[1780317373168,35.83,72156.87,0.06,0.06845,0.00011,4.48146]
[1780317374568,35.83,72157.07,0.06,0.06847,0.00011,4.48238]
[1780317374648,35.83,72157.07,0.06,0.06847,0.00011,4.48238]
[1780317375182,35.83,72157.28,0.06,0.06849,0.00011,4.48335]
[1780317376618,35.83,72157.05,0.06,0.06846,0.00011,4.48188]
[1780317377196,35.83,72163.15,0.06,0.06912,0.00011,4.51556]
[1780317379719,35.83,72164.88,0.06,0.0693,0.00011,4.52451]
[1780317380216,35.83,72164.34,0.06,0.06924,0.00011,4.5215]
[1780317385252,35.82,72166.57,0.06,0.06946,0.00011,4.53266]
[1780317389284,35.82,72178.86,0.06,0.07079,0.00011,4.6001]
[1780317392305,35.81,72189.57,0.06,0.07189,0.00011,4.65344]
[1780317392790,35.81,72189.57,0.06,0.07189,0.00011,4.65344]
[1780317393311,35.81,72178.08,0.06,0.07058,0.00011,4.58785]
[1780317397340,35.81,72167.31,0.06,0.06937,0.00011,4.52634]
[1780317400362,35.81,72159.83,0.06,0.06855,0.00011,4.48448]
[1780317405397,35.8,72161.23,0.06,0.06869,0.00011,4.49184]
[1780317406404,35.8,72172.88,0.06,0.06997,0.00011,4.5567]
[1780317408417,35.8,72180.8,0.06,0.07083,0.00011,4.60055]
[1780317410432,35.8,72187.16,0.06,0.07153,0.00011,4.6357]
[1780317412445,35.8,72193.74,0.06,0.07226,0.00011,4.67212]
[1780317414460,35.79,72205.35,0.06,0.07356,0.00011,4.73738]
[1780317419496,35.78,72207.85,0.06,0.07379,0.00012,4.74896]
[1780317423522,35.77,72217.44,0.06,0.07486,0.00012,4.80172]
[1780317426033,35.77,72200.76,0.06,0.0729,0.00011,4.70433]
[1780317429552,35.76,72196.62,0.06,0.07241,0.00011,4.67982]
[1780317430039,35.76,72175.72,0.06,0.07006,0.00011,4.56138]
[1780317431158,35.76,72175.72,0.06,0.07006,0.00011,4.56138]
[1780317431246,35.76,72175.72,0.06,0.07006,0.00011,4.56138]
[1780317431327,35.76,72148.03,0.06,0.06703,0.00011,4.40686]
[1780317432127,35.76,72148.03,0.06,0.06703,0.00011,4.40686]
[1780317432289,35.76,72148.03,0.06,0.06703,0.00011,4.40686]
[1780317432388,35.76,72141.05,0.06,0.06628,0.00011,4.36851]
[1780317433754,35.76,72141.05,0.06,0.06628,0.00011,4.36852]
[1780317433808,35.76,72134.1,0.06,0.06555,0.00011,4.33058]
[1780317435619,35.76,72127.58,0.06,0.06487,0.0001,4.29532]
[1780317440433,35.76,72136.13,0.06,0.06578,0.00011,4.34225]
[1780317441298,35.76,72136.13,0.06,0.06578,0.00011,4.34225]
[1780317441347,35.76,72136.13,0.06,0.06578,0.00011,4.34225]
[1780317441462,35.76,72136.13,0.06,0.06578,0.00011,4.34225]
[1780317441441,35.76,72136.53,0.06,0.06582,0.00011,4.34448]
[1780317444301,35.76,72136.62,0.06,0.06583,0.00011,4.34505]
[1780317444392,35.76,72136.62,0.06,0.06583,0.00011,4.34505]
[1780317444452,35.76,72138.25,0.06,0.066,0.00011,4.35398]
[1780317445034,35.76,72138.25,0.06,0.066,0.00011,4.35398]
[1780317446696,35.76,72148.4,0.06,0.06708,0.00011,4.40963]
[1780317448349,35.76,72148.4,0.06,0.06708,0.00011,4.40963]
[1780317448417,35.76,72148.4,0.06,0.06708,0.00011,4.40963]
[1780317448458,35.76,72150.84,0.06,0.06734,0.00011,4.423]
[1780317449083,35.76,72150.84,0.06,0.06734,0.00011,4.423]
[1780317450385,35.76,72150.75,0.06,0.06733,0.00011,4.42243]
[1780317450483,35.76,72150.75,0.06,0.06733,0.00011,4.42243]
[1780317450514,35.76,72149.97,0.06,0.06725,0.00011,4.41807]
[1780317452426,35.76,72149.97,0.06,0.06725,0.00011,4.41801]
[1780317452434,35.76,72148.78,0.06,0.06703,0.00011,4.4052]
[1780317457774,35.76,72150.23,0.06,0.06718,0.00011,4.4129]
[1780317461816,35.76,72134.44,0.06,0.06551,0.00011,4.32645]
[1780317466857,35.76,72138.09,0.06,0.0659,0.00011,4.34657]
[1780317469177,35.76,72146.18,0.06,0.06676,0.00011,4.39093]
[1780317472897,35.76,72153.88,0.06,0.06758,0.00011,4.43317]
[1780317477931,35.76,72155.31,0.06,0.06773,0.00011,4.4408]
[1780317482967,35.76,72151.17,0.06,0.06728,0.00011,4.41772]
[1780317488002,35.76,72153.08,0.06,0.06748,0.00011,4.42799]
[1780317491022,35.76,72159.58,0.06,0.06817,0.00011,4.46368]
[1780317496058,35.76,72158.38,0.06,0.06803,0.00011,4.4566]
[1780317500253,35.76,72170.51,0.06,0.06935,0.00011,4.52367]
[1780317506119,35.75,72174.69,0.06,0.06979,0.00011,4.54612]
[1780317507898,35.75,72177.64,0.06,0.07011,0.00011,4.5622]
[1780317508143,35.75,72179.3,0.06,0.07029,0.00011,4.57127]
[1780317513181,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317513659,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317513723,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317513731,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317513945,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317513988,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317514031,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317514043,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317514456,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317514494,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317514579,35.75,72178.03,0.06,0.07004,0.00011,4.55666]
[1780317514557,35.74,72180.73,0.06,0.07033,0.00011,4.57159]
[1780317514715,35.74,72180.73,0.06,0.07033,0.00011,4.57159]
[1780317514779,35.74,72180.73,0.06,0.07033,0.00011,4.57159]
[1780317515193,35.74,72180.73,0.06,0.07033,0.00011,4.57135]
[1780317516646,35.74,72179.4,0.06,0.07018,0.00011,4.56365]
[1780317516714,35.74,72179.4,0.06,0.07018,0.00011,4.56365]
[1780317517326,35.74,72179.4,0.06,0.07018,0.00011,4.56365]
[1780317517413,35.74,72177.04,0.06,0.06991,0.00011,4.55019]
[1780317518251,35.74,72185.75,0.06,0.07087,0.00011,4.59894]
[1780317519677,35.74,72185.58,0.06,0.07085,0.00011,4.5977]
[1780317523516,35.74,72186.98,0.06,0.07099,0.00011,4.60472]
[1780317523544,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317523684,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317523767,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317523946,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317523954,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317524044,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317524463,35.74,72194.37,0.06,0.07181,0.00011,4.64621]
[1780317524559,35.73,72203.8,0.06,0.07288,0.00011,4.69947]
[1780317524739,35.73,72203.8,0.06,0.07288,0.00011,4.69947]
[1780317524888,35.73,72203.8,0.06,0.07288,0.00011,4.69947]
[1780317525192,35.73,72203.8,0.06,0.07288,0.00011,4.69947]
[1780317525607,35.73,72203.8,0.06,0.07288,0.00011,4.69947]
[1780317525614,35.73,72203.8,0.06,0.07288,0.00011,4.69947]
[1780317525855,35.73,72203.91,0.06,0.07288,0.00011,4.69966]
[1780317525881,35.73,72203.91,0.06,0.07288,0.00011,4.69966]
[1780317526106,35.73,72203.91,0.06,0.07288,0.00011,4.69966]
[1780317526478,35.73,72206.16,0.06,0.07313,0.00011,4.71202]
[1780317530633,35.73,72214.98,0.06,0.07411,0.00012,4.76075]
[1780317535637,35.72,72216.1,0.06,0.0742,0.00012,4.76513]
[1780317540682,35.71,72215.85,0.06,0.0741,0.00012,4.76045]
[1780317543649,35.7,72205.04,0.06,0.07282,0.00011,4.69694]
[1780317548662,35.69,72208.53,0.06,0.07318,0.00011,4.71447]
[1780317553669,35.68,72206.19,0.06,0.07286,0.00011,4.69879]
[1780317558675,35.68,72204.51,0.06,0.07263,0.00011,4.68714]
[1780317562616,35.67,72216.11,0.06,0.07393,0.00012,4.75192]
[1780317565612,35.67,72208.63,0.06,0.07304,0.00011,4.70762]
[1780317569666,35.66,72215.58,0.06,0.0738,0.00012,4.74567]
[1780317573657,35.65,72228.14,0.06,0.07513,0.00012,4.8097]
[1780317575665,35.65,72232.29,0.06,0.07561,0.00012,4.83321]
[1780317585686,35.63,72228.68,0.06,0.07505,0.00012,4.80589]
[1780317586693,35.63,72235.2,0.06,0.07581,0.00012,4.84313]
[1780317591728,35.61,72237.82,0.06,0.07605,0.00012,4.85513]
[1780317596126,35.6,72228.92,0.06,0.07494,0.00012,4.80041]
[1780317601617,35.59,72227.85,0.06,0.07476,0.00012,4.79142]
[1780317606738,35.58,72229.25,0.06,0.07486,0.00012,4.79667]
[1780317611877,35.57,72224.76,0.06,0.07428,0.00012,4.76801]
[1780317616908,35.56,72226.09,0.06,0.07437,0.00012,4.77251]
[1780317621942,35.55,72226.68,0.06,0.07439,0.00012,4.77321]
[1780317626978,35.54,72221.32,0.06,0.07371,0.00012,4.7398]
[1780317632021,35.54,72218.67,0.06,0.07328,0.00012,4.71622]
[1780317633025,35.53,72208.23,0.06,0.07207,0.00011,4.65559]
[1780317636570,35.53,72204.58,0.06,0.07164,0.00011,4.63411]
[1780317637184,35.53,72205.35,0.06,0.07172,0.00011,4.63817]
[1780317637387,35.53,72195.82,0.06,0.07064,0.00011,4.58371]
[1780317639147,35.53,72195.82,0.06,0.07063,0.00011,4.58347]
[1780317639159,35.53,72195.82,0.06,0.07063,0.00011,4.58347]
[1780317639559,35.53,72195.82,0.06,0.07063,0.00011,4.58347]
[1780317639622,35.53,72189.29,0.06,0.0699,0.00011,4.54638]
[1780317641190,35.53,72189.29,0.06,0.06989,0.00011,4.54619]
[1780317641273,35.53,72189.68,0.06,0.06993,0.00011,4.5482]
[1780317647127,35.52,72188.64,0.06,0.06979,0.00011,4.54109]
[1780317649138,35.52,72178.89,0.06,0.06871,0.00011,4.48615]
[1780317652164,35.52,72167.27,0.06,0.06744,0.00011,4.42124]
[1780317657194,35.52,72167.29,0.06,0.06744,0.00011,4.4213]
[1780317660221,35.52,72154.17,0.06,0.06603,0.00011,4.34877]
[1780317665254,35.52,72144.0,0.06,0.06496,0.00011,4.29356]
[1780317669634,35.53,72136.85,0.06,0.06423,0.0001,4.25555]
[1780317673309,35.53,72129.96,0.06,0.06354,0.0001,4.21927]
[1780317677336,35.53,72139.17,0.06,0.06452,0.0001,4.2703]
[1780317680376,35.54,72146.98,0.06,0.06534,0.00011,4.3133]
[1780317685391,35.54,72157.43,0.06,0.06647,0.00011,4.3714]
[1780317690459,35.54,72159.88,0.06,0.06674,0.00011,4.38515]
[1780317690523,35.54,72167.09,0.06,0.06752,0.00011,4.42512]
[1780317696472,35.54,72170.34,0.06,0.06778,0.00011,4.43674]
[1780317701505,35.54,72172.63,0.06,0.06802,0.00011,4.44923]
[1780317702832,35.54,72172.63,0.06,0.06802,0.00011,4.44923]
[1780317703095,35.54,72172.46,0.06,0.068,0.00011,4.44822]
[1780317703463,35.54,72172.46,0.06,0.068,0.00011,4.44822]
[1780317703548,35.54,72172.46,0.06,0.068,0.00011,4.44822]
[1780317703564,35.54,72179.8,0.06,0.06881,0.00011,4.48915]
[1780317703865,35.54,72179.8,0.06,0.06881,0.00011,4.48915]
[1780317703898,35.54,72179.8,0.06,0.06881,0.00011,4.48915]
[1780317707006,35.54,72185.55,0.06,0.06943,0.00011,4.52105]
[1780317707548,35.53,72185.17,0.06,0.06939,0.00011,4.51875]
[1780317712583,35.53,72181.4,0.06,0.06896,0.00011,4.4967]
[1780317714597,35.53,72169.39,0.06,0.06764,0.00011,4.42944]
[1780317719632,35.53,72172.3,0.06,0.06795,0.00011,4.44546]
[1780317724668,35.53,72171.23,0.06,0.06783,0.00011,4.4392]
[1780317729703,35.53,72165.88,0.06,0.06724,0.00011,4.40931]
[1780317731384,35.53,72166.85,0.06,0.06735,0.00011,4.41469]
[1780317736752,35.53,72173.27,0.06,0.06804,0.00011,4.45034]
[1780317741786,35.53,72174.81,0.06,0.06821,0.00011,4.45895]
[1780317746821,35.53,72174.32,0.06,0.06816,0.00011,4.45625]
[1780317749843,35.53,72183.3,0.06,0.06915,0.00011,4.50644]
[1780317754878,35.53,72186.71,0.06,0.06943,0.00011,4.51887]
[1780317759913,35.52,72189.16,0.06,0.06969,0.00011,4.53214]
[1780317764949,35.52,72180.8,0.06,0.06875,0.00011,4.48448]
[1780317769984,35.52,72177.28,0.06,0.06836,0.00011,4.46459]
[1780317774011,35.52,72170.25,0.06,0.06759,0.00011,4.42535]
[1780317779050,35.52,72160.92,0.06,0.06659,0.00011,4.37383]
[1780317784089,35.52,72163.1,0.06,0.06683,0.00011,4.38633]
[1780317789124,35.53,72156.45,0.06,0.06613,0.00011,4.35018]
[1780317790832,35.53,72147.86,0.06,0.06522,0.00011,4.3033]
[1780317792421,35.53,72146.34,0.06,0.06506,0.00011,4.29519]
[1780317793785,35.53,72143.0,0.06,0.06472,0.00011,4.27717]
[1780317795027,35.53,72139.63,0.06,0.06437,0.0001,4.25906]
[1780317795036,35.53,72139.63,0.06,0.06437,0.0001,4.25906]
[1780317799332,35.53,72136.99,0.06,0.06411,0.0001,4.2458]
[1780317799407,35.53,72136.99,0.06,0.06411,0.0001,4.2458]
[1780317799440,35.53,72136.99,0.06,0.06411,0.0001,4.2458]
[1780317800573,35.53,72133.99,0.06,0.06381,0.0001,4.23011]
[1780317800636,35.54,72126.79,0.06,0.06307,0.0001,4.19152]
[1780317801860,35.54,72126.79,0.06,0.06307,0.0001,4.19152]
[1780317803221,35.54,72126.89,0.06,0.06309,0.0001,4.19243]
[1780317803792,35.54,72124.47,0.06,0.06286,0.0001,4.18015]
[1780317805272,35.54,72124.57,0.06,0.06287,0.0001,4.18069]
[1780317805341,35.54,72121.55,0.06,0.06256,0.0001,4.16484]
[1780317807508,35.54,72121.74,0.06,0.06259,0.0001,4.16624]
[1780317809383,35.55,72119.94,0.06,0.06242,0.0001,4.1574]
[1780317809678,35.55,72112.36,0.06,0.06167,0.0001,4.11776]
[1780317811433,35.55,72112.36,0.06,0.06167,0.0001,4.11776]
[1780317811452,35.55,72119.57,0.06,0.06233,0.0001,4.15072]
[1780317816315,35.56,72126.25,0.06,0.06305,0.0001,4.18864]
[1780317821350,35.56,72134.27,0.06,0.06392,0.0001,4.23377]
[1780317826385,35.57,72137.04,0.06,0.06424,0.0001,4.25029]
[1780317833440,35.58,72136.86,0.06,0.06425,0.0001,4.25108]
[1780317838472,35.58,72135.39,0.06,0.06413,0.0001,4.24453]
[1780317843506,35.59,72137.1,0.06,0.06433,0.0001,4.25505]
[1780317848555,35.59,72138.94,0.06,0.06454,0.0001,4.26611]
[1780317849552,35.59,72138.94,0.06,0.06454,0.0001,4.26611]
[1780317849934,35.59,72138.94,0.06,0.06454,0.0001,4.26611]
[1780317849642,35.59,72155.93,0.06,0.06634,0.00011,4.35925]
[1780317850382,35.59,72155.93,0.06,0.06634,0.00011,4.35925]
[1780317850514,35.59,72155.93,0.06,0.06634,0.00011,4.35925]
[1780317850615,35.59,72162.98,0.06,0.0671,0.00011,4.39822]
[1780317853594,35.59,72169.79,0.06,0.06784,0.00011,4.43591]
[1780317854822,35.59,72169.79,0.06,0.06784,0.00011,4.43591]
[1780317854907,35.59,72181.78,0.06,0.06915,0.00011,4.5027]
[1780317860643,35.59,72178.6,0.06,0.06878,0.00011,4.48392]
[1780317865679,35.58,72181.71,0.06,0.06911,0.00011,4.50051]
[1780317870713,35.58,72177.77,0.06,0.06866,0.00011,4.47767]
[1780317874741,35.58,72171.76,0.06,0.0679,0.00011,4.43736]
[1780317877763,35.58,72161.3,0.06,0.06677,0.00011,4.37919]
[1780317882798,35.58,72158.99,0.06,0.06652,0.00011,4.36641]
[1780317886824,35.58,72166.59,0.06,0.06734,0.00011,4.40841]
[1780317891866,35.58,72176.17,0.06,0.06837,0.00011,4.46128]
[1780317895888,35.57,72186.2,0.06,0.06947,0.00011,4.51693]
[1780317900923,35.57,72182.56,0.06,0.06905,0.00011,4.49585]
[1780317904982,35.57,72191.92,0.06,0.07008,0.00011,4.54808]
[1780317905162,35.57,72191.92,0.06,0.07008,0.00011,4.54808]
[1780317905180,35.57,72191.92,0.06,0.07008,0.00011,4.54808]
[1780317905192,35.57,72191.92,0.06,0.07008,0.00011,4.54808]
[1780317905403,35.57,72191.92,0.06,0.07008,0.00011,4.54808]
[1780317905958,35.57,72191.92,0.06,0.07008,0.00011,4.54792]
[1780317906965,35.57,72200.59,0.06,0.07105,0.00011,4.59675]
[1780317909866,35.57,72196.44,0.06,0.07057,0.00011,4.57277]
[1780317909986,35.57,72197.1,0.06,0.07064,0.00011,4.57629]
[1780317915021,35.56,72200.89,0.06,0.07105,0.00011,4.5967]
[1780317917034,35.56,72193.45,0.06,0.07021,0.00011,4.5542]
[1780317919048,35.56,72202.94,0.06,0.07127,0.00011,4.60754]
[1780317923908,35.56,72195.13,0.06,0.07036,0.00011,4.56221]
[1780317927106,35.56,72184.15,0.06,0.06913,0.00011,4.49992]
[1780317929063,35.55,72174.67,0.06,0.06809,0.00011,4.44679]
[1780317931146,35.55,72162.88,0.06,0.06672,0.00011,4.37521]
[1780317936180,35.56,72159.95,0.06,0.06642,0.00011,4.35972]
[1780317941215,35.56,72160.03,0.06,0.06644,0.00011,4.36078]
[1780317947068,35.56,72152.92,0.06,0.0657,0.00011,4.32249]
[1780317948263,35.56,72145.28,0.06,0.06489,0.00011,4.28087]
[1780317952104,35.57,72137.2,0.06,0.06407,0.0001,4.23793]
[1780317957326,35.57,72135.04,0.06,0.06387,0.0001,4.22775]
[1780317962362,35.58,72133.99,0.06,0.06379,0.0001,4.22362]
[1780317967399,35.58,72136.93,0.06,0.06413,0.0001,4.24104]
[1780317970003,35.59,72127.46,0.06,0.06316,0.0001,4.19076]
[1780317974446,35.59,72115.85,0.06,0.062,0.0001,4.12997]
[1780317976487,35.59,72111.8,0.06,0.0616,0.0001,4.10882]
[1780317976689,35.59,72098.86,0.06,0.06031,0.0001,4.04075]
[1780317978085,35.59,72098.86,0.06,0.06031,0.0001,4.04075]
[1780317977708,35.6,72091.02,0.06,0.05956,0.0001,4.0006]
[1780317978475,35.6,72090.99,0.06,0.05955,0.0001,4.00044]
[1780317980489,35.6,72084.5,0.06,0.05894,0.0001,3.96781]
[1780317985525,35.62,72082.77,0.06,0.05884,0.0001,3.96231]
[1780317990565,35.63,72081.36,0.06,0.05877,0.0001,3.95852]
[1780317995594,35.64,72082.87,0.06,0.0589,0.0001,3.96387]
[1780318000629,35.65,72074.03,0.06,0.0581,0.0001,3.92114]
[1780318002646,35.66,72087.21,0.06,0.05941,0.0001,3.99103]
[1780318006673,35.67,72094.61,0.06,0.06018,0.0001,4.03208]
[1780318007577,35.67,72094.61,0.06,0.06018,0.0001,4.03208]
[1780318007679,35.67,72093.72,0.06,0.06011,0.0001,4.02792]
[1780318012717,35.68,72094.84,0.06,0.06028,0.0001,4.03686]
[1780318017499,35.69,72091.2,0.06,0.05996,0.0001,4.01992]
[1780318017986,35.69,72091.2,0.06,0.05996,0.0001,4.01992]
[1780318018070,35.69,72081.66,0.06,0.05903,0.0001,3.97062]
[1780318019115,35.69,72081.66,0.06,0.05903,0.0001,3.97062]
[1780318019162,35.69,72081.66,0.06,0.05903,0.0001,3.97062]
[1780318018951,35.69,72072.88,0.06,0.05819,0.0001,3.92568]
[1780318019202,35.69,72072.88,0.06,0.05819,0.0001,3.92568]
[1780318019232,35.69,72072.88,0.06,0.05819,0.0001,3.92568]
[1780318019765,35.69,72072.72,0.06,0.05819,0.0001,3.92555]
[1780318020664,35.69,72072.72,0.06,0.05819,0.0001,3.92555]
[1780318021040,35.69,72072.72,0.06,0.05819,0.0001,3.92555]
[1780318021070,35.7,72075.61,0.06,0.05848,0.0001,3.9412]
[1780318023247,35.7,72074.13,0.06,0.05835,0.0001,3.9342]
[1780318023796,35.7,72073.06,0.06,0.05826,0.0001,3.92934]
[1780318028842,35.72,72074.98,0.06,0.05852,0.0001,3.9433]
[1780318033877,35.73,72074.55,0.06,0.05854,0.0001,3.94435]
[1780318038915,35.74,72066.43,0.06,0.05782,0.0001,3.90564]
[1780318041938,35.75,72057.84,0.06,0.05704,9e-05,3.86376]
[1780318046972,35.76,72059.11,0.06,0.05723,0.0001,3.87409]
[1780318052014,35.78,72055.82,0.06,0.05691,9e-05,3.85518]
[1780318057044,35.79,72054.89,0.06,0.0569,9e-05,3.85433]
[1780318062078,35.8,72053.17,0.06,0.05681,9e-05,3.84946]
[1780318066204,35.82,72072.56,0.06,0.05872,0.0001,3.95224]
[1780318069154,35.82,72065.67,0.06,0.0581,0.0001,3.91867]
[1780318074173,35.84,72064.51,0.06,0.05805,0.0001,3.91608]
[1780318077191,35.84,72056.35,0.06,0.05731,0.0001,3.87634]
[1780318082224,35.86,72049.25,0.06,0.05671,9e-05,3.84379]
[1780318087262,35.87,72053.39,0.06,0.05717,9e-05,3.86868]
[1780318090283,35.88,72045.5,0.06,0.05647,9e-05,3.83078]
[1780318095320,35.89,72044.37,0.06,0.05642,9e-05,3.8282]
[1780318096053,35.9,72029.64,0.06,0.05508,9e-05,3.7556]
[1780318098340,35.9,72021.28,0.06,0.05435,9e-05,3.71567]
[1780318102368,36.01,72033.49,0.06,0.05602,9e-05,3.80654]
[1780318107402,36.03,72030.2,0.06,0.0558,9e-05,3.79406]
[1780318112747,36.04,72031.53,0.06,0.0559,9e-05,3.79817]
[1780318112832,36.04,72031.53,0.06,0.0559,9e-05,3.79817]
[1780318112945,36.05,72030.32,0.06,0.05582,9e-05,3.79372]
[1780318113453,36.05,72030.32,0.06,0.05582,9e-05,3.79372]
[1780318113502,36.05,72027.62,0.06,0.05557,9e-05,3.78018]
[1780318119487,36.07,72027.0,0.06,0.05561,9e-05,3.78205]
[1780318124522,36.08,72027.06,0.06,0.05569,9e-05,3.78657]
[1780318126535,36.09,72039.78,0.06,0.0569,9e-05,3.85225]
[1780318131575,36.1,72058.76,0.06,0.05878,0.0001,3.95254]
[1780318136609,36.11,72056.45,0.06,0.05861,0.0001,3.94347]
[1780318141651,36.12,72054.84,0.06,0.05851,0.0001,3.93803]
[1780318146681,36.13,72053.1,0.06,0.05839,0.0001,3.93192]
[1780318148693,36.14,72061.77,0.06,0.05925,0.0001,3.97751]
[1780318153731,36.14,72050.91,0.06,0.05825,0.0001,3.92441]
[1780318158805,36.15,72047.94,0.06,0.05801,0.0001,3.91157]
[1780318164807,36.17,72054.56,0.06,0.05872,0.0001,3.94923]
[1780318169842,36.18,72060.04,0.06,0.05931,0.0001,3.98049]
[1780318174878,36.19,72063.42,0.06,0.0596,0.0001,3.99422]
[1780318178906,36.19,72074.49,0.06,0.06071,0.0001,4.05325]
[1780318183940,36.2,72070.95,0.06,0.0604,0.0001,4.03681]
[1780318188975,36.21,72064.66,0.06,0.05983,0.0001,4.00639]
[1780318194013,36.22,72063.59,0.06,0.05977,0.0001,4.00317]
[1780318199046,36.23,72067.85,0.06,0.06022,0.0001,4.0274]
[1780318203073,36.23,72061.2,0.06,0.05961,0.0001,3.99479]
[1780318207102,36.24,72053.49,0.06,0.0589,0.0001,3.95717]
[1780318211146,36.25,72063.96,0.06,0.05995,0.0001,4.01258]
[1780318216168,36.26,72066.89,0.06,0.06028,0.0001,4.03045]
[1780318221204,36.26,72066.06,0.06,0.06024,0.0001,4.02827]
[1780318225311,36.27,72072.73,0.06,0.06093,0.0001,4.06451]
[1780318229264,36.27,72063.23,0.06,0.06003,0.0001,4.01683]
[1780318232283,36.28,72057.18,0.06,0.05938,0.0001,3.98103]
[1780318237317,36.29,72052.3,0.06,0.05896,0.0001,3.95861]
[1780318242353,36.3,72052.17,0.06,0.059,0.0001,3.96063]
[1780318247388,36.31,72057.77,0.06,0.05959,0.0001,3.99183]
[1780318249402,36.31,72069.76,0.06,0.06078,0.0001,4.05469]
[1780318254437,36.32,72071.93,0.06,0.06103,0.0001,4.06776]
[1780318259471,36.33,72071.52,0.06,0.06102,0.0001,4.0674]
[1780318263500,36.33,72083.35,0.06,0.06222,0.0001,4.1305]
[1780318268535,36.33,72086.38,0.06,0.06255,0.0001,4.14755]
[1780318273586,36.34,72085.66,0.06,0.0625,0.0001,4.14495]
[1780318278604,36.34,72085.19,0.06,0.06247,0.0001,4.14368]
[1780318283640,36.35,72088.35,0.06,0.06282,0.0001,4.16149]
[1780318289088,36.35,72088.32,0.06,0.06283,0.0001,4.16221]
[1780318294716,36.36,72086.44,0.06,0.06259,0.0001,4.14787]
[1780318297738,36.36,72079.16,0.06,0.06187,0.0001,4.11047]
[1780318300363,36.36,72088.05,0.06,0.06278,0.0001,4.15794]
[1780318305793,36.37,72090.07,0.06,0.06301,0.0001,4.16966]
[1780318310829,36.37,72090.72,0.06,0.06309,0.0001,4.17415]
[1780318315864,36.37,72090.63,0.06,0.0631,0.0001,4.17474]
[1780318320904,36.38,72090.27,0.06,0.06309,0.0001,4.17395]
[1780318325940,36.38,72091.11,0.06,0.0632,0.0001,4.17946]
[1780318330975,36.39,72087.01,0.06,0.0628,0.0001,4.15895]
[1780318336009,36.39,72084.33,0.06,0.06256,0.0001,4.14618]
[1780318339132,36.39,72086.27,0.06,0.06276,0.0001,4.15688]
[1780318339359,36.39,72086.27,0.06,0.06276,0.0001,4.15688]
[1780318339460,36.4,72096.45,0.06,0.0638,0.0001,4.21103]
[1780318339624,36.4,72096.45,0.06,0.0638,0.0001,4.21103]
[1780318339659,36.4,72096.45,0.06,0.0638,0.0001,4.21103]
[1780318340228,36.4,72096.45,0.06,0.0638,0.0001,4.21103]
[1780318340257,36.4,72096.45,0.06,0.0638,0.0001,4.21103]
[1780318340281,36.4,72109.05,0.06,0.0651,0.0001,4.27799]
[1780318341049,36.4,72109.05,0.06,0.0651,0.0001,4.27799]
[1780318341213,36.4,72109.05,0.06,0.0651,0.0001,4.27799]
[1780318341295,36.4,72108.01,0.06,0.06499,0.0001,4.27266]
[1780318343012,36.4,72108.01,0.06,0.06499,0.0001,4.27266]
[1780318343024,36.4,72108.01,0.06,0.06499,0.0001,4.27266]
[1780318343079,36.4,72108.01,0.06,0.06499,0.0001,4.27266]
[1780318343211,36.4,72108.01,0.06,0.06499,0.0001,4.27266]
[1780318343218,36.4,72106.91,0.06,0.06488,0.0001,4.26695]
[1780318349103,36.4,72107.95,0.06,0.065,0.0001,4.27293]
[1780318354138,36.4,72110.07,0.06,0.06514,0.0001,4.27831]
[1780318359173,36.4,72114.54,0.06,0.06561,0.0001,4.30245]
[1780318362195,36.4,72120.91,0.06,0.06627,0.0001,4.33659]
[1780318367928,36.4,72122.07,0.06,0.06639,0.00011,4.34263]
[1780318369243,36.4,72109.88,0.06,0.06512,0.0001,4.27713]
[1780318374283,36.4,72104.57,0.06,0.06457,0.0001,4.24913]
[1780318378310,36.4,72096.0,0.06,0.06371,0.0001,4.20424]
[1780318383346,36.4,72096.18,0.06,0.06374,0.0001,4.20597]
[1780318384353,36.41,72105.91,0.06,0.06474,0.0001,4.25775]
[1780318389390,36.41,72111.42,0.06,0.06532,0.0001,4.28743]
[1780318394422,36.41,72114.49,0.06,0.06564,0.0001,4.30398]
[1780318399458,36.41,72109.61,0.06,0.06513,0.0001,4.27792]
[1780318403485,36.41,72103.09,0.06,0.06446,0.0001,4.24332]
[1780318408522,36.41,72103.56,0.06,0.06452,0.0001,4.24619]
[1780318414564,36.41,72101.19,0.06,0.0642,0.0001,4.22801]
[1780318416291,36.41,72100.11,0.06,0.06409,0.0001,4.22239]
[1780318417038,36.41,72096.07,0.06,0.06368,0.0001,4.20114]
[1780318417586,36.41,72094.55,0.06,0.06353,0.0001,4.19327]
[1780318422621,36.42,72094.51,0.06,0.06354,0.0001,4.19385]
[1780318427788,36.42,72095.0,0.06,0.0636,0.0001,4.19704]
[1780318429312,36.42,72093.58,0.06,0.06346,0.0001,4.18971]
[1780318429332,36.42,72094.48,0.06,0.06356,0.0001,4.1948]
[1780318434707,36.42,72096.28,0.06,0.06376,0.0001,4.20511]
[1780318436720,36.42,72103.47,0.06,0.0645,0.0001,4.24351]
[1780318441764,36.43,72105.44,0.06,0.06471,0.0001,4.25447]
[1780318446792,36.43,72099.4,0.06,0.0641,0.0001,4.22283]
[1780318448896,36.43,72094.15,0.06,0.06357,0.0001,4.19521]
[1780318449171,36.43,72094.15,0.06,0.06357,0.0001,4.19521]
[1780318454847,36.43,72091.6,0.06,0.06334,0.0001,4.18305]
[1780318456193,36.43,72091.6,0.06,0.06334,0.0001,4.18305]
[1780318458082,36.43,72090.31,0.06,0.06321,0.0001,4.17662]
[1780318460273,36.43,72086.08,0.06,0.06279,0.0001,4.1548]
[1780318460842,36.44,72083.95,0.06,0.06259,0.0001,4.14408]
[1780318460901,36.44,72075.09,0.06,0.0617,0.0001,4.09781]
[1780318463910,36.44,72065.47,0.06,0.06077,0.0001,4.04881]
[1780318468944,36.45,72063.58,0.06,0.06062,0.0001,4.04098]
[1780318472972,36.45,72058.01,0.06,0.06003,0.0001,4.00786]
[1780318478009,36.46,72058.25,0.06,0.06009,0.0001,4.01124]
[1780318479014,36.46,72048.93,0.06,0.0592,0.0001,3.96395]
[1780318483046,36.47,72036.38,0.06,0.05804,9e-05,3.9023]
[1780318488079,36.48,72026.97,0.06,0.05722,9e-05,3.85805]
[1780318493114,36.49,72027.25,0.06,0.05731,9e-05,3.86288]
[1780318495127,36.5,72034.44,0.06,0.05801,9e-05,3.90042]
[1780318500162,36.51,72038.83,0.06,0.05848,0.0001,3.92571]
[1780318504190,36.52,72046.85,0.06,0.05929,0.0001,3.96874]
[1780318507211,36.53,72054.04,0.06,0.06002,0.0001,4.00697]
[1780318512246,36.53,72053.46,0.06,0.06,0.0001,4.00623]
[1780318517280,36.54,72047.22,0.06,0.05944,0.0001,3.97666]
[1780318522323,36.55,72051.99,0.06,0.05996,0.0001,4.00389]
[1780318527351,36.56,72049.07,0.06,0.05972,0.0001,3.99111]
[1780318532387,36.57,72046.35,0.06,0.05942,0.0001,3.9736]
[1780318537422,36.58,72044.83,0.06,0.05932,0.0001,3.96822]
[1780318542457,36.59,72043.87,0.06,0.05927,0.0001,3.96572]
[1780318547649,36.6,72043.85,0.06,0.05931,0.0001,3.96753]
[1780318552754,36.61,72043.9,0.06,0.05936,0.0001,3.9706]
[1780318560123,36.62,72044.99,0.06,0.05952,0.0001,3.97893]
[1780318567062,36.63,72048.62,0.06,0.05994,0.0001,4.00095]
[1780318569084,36.63,72054.21,0.06,0.0605,0.0001,4.03036]
[1780318569646,36.63,72055.19,0.06,0.0606,0.0001,4.03576]
[1780318572760,36.64,72055.96,0.06,0.06069,0.0001,4.04044]
[1780318573000,36.64,72056.13,0.06,0.06071,0.0001,4.04167]
[1780318573679,36.64,72058.6,0.06,0.06095,0.0001,4.05438]
[1780318574687,36.64,72130.2,0.06,0.0683,0.00011,4.43329]
[1780318575986,36.64,72130.89,0.06,0.06837,0.00011,4.43718]
[1780318576046,36.64,72130.89,0.06,0.06837,0.00011,4.43718]
[1780318576141,36.64,72130.89,0.06,0.06837,0.00011,4.43718]
[1780318576775,36.64,72130.89,0.06,0.06837,0.00011,4.43718]
[1780318576699,36.64,72111.75,0.06,0.06635,0.0001,4.33432]
[1780318577027,36.64,72111.75,0.06,0.06635,0.0001,4.33432]
[1780318577708,36.64,72111.24,0.06,0.0663,0.0001,4.33191]
[1780318577920,36.64,72111.24,0.06,0.0663,0.0001,4.33191]
[1780318578123,36.64,72111.24,0.06,0.0663,0.0001,4.33191]
[1780318578243,36.64,72111.24,0.06,0.0663,0.0001,4.33191]
[1780318578337,36.64,72111.24,0.06,0.0663,0.0001,4.33191]
[1780318581297,36.65,72110.06,0.06,0.0662,0.0001,4.3266]
[1780318581305,36.65,72110.06,0.06,0.0662,0.0001,4.3266]
[1780318581375,36.65,72110.06,0.06,0.0662,0.0001,4.3266]
[1780318581772,36.65,72106.65,0.06,0.06585,0.0001,4.30874]
[1780318584758,36.65,72095.07,0.06,0.06467,0.0001,4.24796]
[1780318587601,36.65,72096.82,0.06,0.06485,0.0001,4.25733]
[1780318587673,36.65,72096.82,0.06,0.06485,0.0001,4.25733]
[1780318587785,36.65,72096.72,0.06,0.06484,0.0001,4.25685]
[1780318589651,36.65,72097.18,0.06,0.06489,0.0001,4.25932]
[1780318589688,36.65,72097.43,0.06,0.06492,0.0001,4.26065]
[1780318594845,36.65,72102.03,0.06,0.06531,0.0001,4.27902]
[1780318599603,36.65,72094.1,0.06,0.0645,0.0001,4.23717]
[1780318604914,36.65,72095.2,0.06,0.06462,0.0001,4.24328]
[1780318609949,36.66,72088.37,0.06,0.06393,0.0001,4.20797]
[1780318614986,36.66,72084.2,0.06,0.06353,0.0001,4.18704]
[1780318618007,36.66,72091.99,0.06,0.06433,0.0001,4.22853]
[1780318623043,36.66,72094.26,0.06,0.06457,0.0001,4.24113]
[1780318626065,36.66,72086.82,0.06,0.06382,0.0001,4.20229]
[1780318628083,36.67,72079.29,0.06,0.06307,0.0001,4.16323]
[1780318633117,36.67,72078.5,0.06,0.06302,0.0001,4.1604]
[1780318638152,36.67,72084.67,0.06,0.06366,0.0001,4.19378]
[1780318640166,36.68,72092.11,0.06,0.06442,0.0001,4.23326]
[1780318645200,36.68,72096.87,0.06,0.06492,0.0001,4.25902]
[1780318650236,36.68,72102.41,0.06,0.0655,0.0001,4.28878]
[1780318655270,36.68,72097.8,0.06,0.06495,0.0001,4.25852]
[1780318660305,36.68,72099.42,0.06,0.06512,0.0001,4.26756]
[1780318665340,36.68,72097.67,0.06,0.06495,0.0001,4.25876]
[1780318670375,36.69,72097.87,0.06,0.06498,0.0001,4.26033]
[1780318674404,36.69,72108.29,0.06,0.06607,0.0001,4.31601]
[1780318679438,36.69,72110.68,0.06,0.06632,0.0001,4.32875]
[1780318685480,36.69,72111.84,0.06,0.06644,0.0001,4.33485]
[1780318690516,36.69,72113.69,0.06,0.06663,0.0001,4.34462]
[1780318696557,36.69,72115.17,0.06,0.06678,0.0001,4.35234]
[1780318701594,36.69,72110.73,0.06,0.06631,0.0001,4.32842]
[1780318706629,36.69,72115.54,0.06,0.06681,0.00011,4.35397]
[1780318711664,36.68,72116.99,0.06,0.06687,0.00011,4.35528]
[1780318716701,36.68,72121.43,0.06,0.06733,0.00011,4.37871]
[1780318721739,36.68,72124.84,0.06,0.06769,0.00011,4.39665]
[1780318726770,36.68,72118.8,0.06,0.06704,0.00011,4.36371]
[1780318729348,36.68,72118.41,0.06,0.067,0.00011,4.36154]
[1780318729808,36.68,72118.41,0.06,0.067,0.00011,4.36154]
[1780318729828,36.68,72100.68,0.06,0.06515,0.0001,4.26702]
[1780318732200,36.68,72099.15,0.06,0.06499,0.0001,4.25896]
[1780318732227,36.68,72099.15,0.06,0.06499,0.0001,4.25896]
[1780318732300,36.68,72099.15,0.06,0.06499,0.0001,4.25896]
[1780318732333,36.68,72099.15,0.06,0.06499,0.0001,4.25896]
[1780318732813,36.68,72099.11,0.06,0.06499,0.0001,4.25886]
[1780318737847,36.68,72097.29,0.06,0.06481,0.0001,4.24982]
[1780318742882,36.68,72105.33,0.06,0.06565,0.0001,4.29293]
[1780318747917,36.68,72110.84,0.06,0.06623,0.0001,4.32253]
[1780318752952,36.69,72109.3,0.06,0.06607,0.0001,4.31445]
[1780318757988,36.69,72112.18,0.06,0.06638,0.0001,4.32997]
[1780318763024,36.69,72107.22,0.06,0.06586,0.0001,4.30359]
[1780318768058,36.69,72105.37,0.06,0.06567,0.0001,4.29397]
[1780318773094,36.69,72100.18,0.06,0.06506,0.0001,4.26064]
[1780318778131,36.69,72104.94,0.06,0.06556,0.0001,4.28638]
[1780318782158,36.69,72111.34,0.06,0.06623,0.0001,4.32061]
[1780318784171,36.69,72117.77,0.06,0.0669,0.00011,4.35499]
[1780318791046,36.69,72123.16,0.06,0.06747,0.00011,4.38351]
[1780318793275,36.69,72124.61,0.06,0.06762,0.00011,4.39124]
[1780318795275,36.69,72124.36,0.06,0.06759,0.00011,4.38973]
[1780318795376,36.69,72125.02,0.06,0.06766,0.00011,4.3932]
[1780318801286,36.69,72125.71,0.06,0.06772,0.00011,4.39644]
[1780318801537,36.69,72125.71,0.06,0.06772,0.00011,4.39644]
[1780318801952,36.69,72125.71,0.06,0.06772,0.00011,4.39644]
[1780318802001,36.69,72135.34,0.06,0.06874,0.00011,4.44815]
[1780318802341,36.69,72135.34,0.06,0.06874,0.00011,4.44815]
[1780318803037,36.69,72135.34,0.06,0.06874,0.00011,4.44815]
[1780318803437,36.69,72133.07,0.06,0.0685,0.00011,4.43585]
[1780318803873,36.69,72133.07,0.06,0.0685,0.00011,4.43585]
[1780318803923,36.69,72133.07,0.06,0.0685,0.00011,4.43585]
[1780318804070,36.68,72118.51,0.06,0.06695,0.00011,4.35726]
[1780318804353,36.68,72118.51,0.06,0.06695,0.00011,4.35726]
[1780318809370,36.68,72114.46,0.06,0.06652,0.0001,4.33533]
[1780318811554,36.68,72111.97,0.06,0.06626,0.0001,4.32203]
[1780318813719,36.68,72111.82,0.06,0.06624,0.0001,4.32127]
[1780318813726,36.68,72119.52,0.06,0.06705,0.00011,4.36249]
[1780318819136,36.68,72123.96,0.06,0.06752,0.00011,4.38614]
[1780318819440,36.68,72131.69,0.06,0.06834,0.00011,4.42776]
[1780318824475,36.68,72121.21,0.06,0.06721,0.00011,4.37067]
[1780318828505,36.68,72111.15,0.06,0.06615,0.0001,4.31664]
[1780318829511,36.68,72104.22,0.06,0.06543,0.0001,4.27977]
[1780318834546,36.68,72103.84,0.06,0.06532,0.0001,4.27192]
[1780318838497,36.68,72102.02,0.06,0.06513,0.0001,4.26255]
[1780318839345,36.68,72101.19,0.06,0.06505,0.0001,4.25825]
[1780318839580,36.68,72101.19,0.06,0.06505,0.0001,4.25835]
[1780318844616,36.69,72099.03,0.06,0.06484,0.0001,4.2475]
[1780318849652,36.69,72100.43,0.06,0.065,0.0001,4.25553]
[1780318854686,36.69,72101.19,0.06,0.06509,0.0001,4.26011]
[1780318856533,36.69,72101.48,0.06,0.06512,0.0001,4.26174]
[1780318856711,36.69,72113.71,0.06,0.06639,0.0001,4.32688]
[1780318859722,36.69,72122.17,0.06,0.06728,0.00011,4.3722]
[1780318864756,36.69,72122.86,0.06,0.06736,0.00011,4.37612]
[1780318869792,36.69,72122.93,0.06,0.06736,0.00011,4.37641]
[1780318874828,36.69,72127.15,0.06,0.0678,0.00011,4.39864]
[1780318879862,36.69,72127.54,0.06,0.06783,0.00011,4.40023]
[1780318881875,36.69,72134.13,0.06,0.06853,0.00011,4.43561]
[1780318883134,36.69,72127.82,0.06,0.06785,0.00011,4.40136]
[1780318885904,36.68,72120.35,0.06,0.06706,0.00011,4.36084]
[1780318890939,36.68,72116.35,0.06,0.06663,0.0001,4.33924]
[1780318895973,36.68,72115.43,0.06,0.06645,0.0001,4.32814]
[1780318896981,36.69,72123.13,0.06,0.06727,0.00011,4.36969]
[1780318902018,36.69,72123.48,0.06,0.06733,0.00011,4.37272]
[1780318903025,36.69,72130.8,0.06,0.06811,0.00011,4.41238]
[1780318905038,36.69,72122.65,0.06,0.06725,0.00011,4.36882]
[1780318909066,36.69,72114.97,0.06,0.06646,0.0001,4.32844]
[1780318914102,36.69,72109.87,0.06,0.06592,0.0001,4.30126]
[1780318915969,36.69,72103.78,0.06,0.06529,0.0001,4.26894]
[1780318917991,36.7,72098.19,0.06,0.06472,0.0001,4.23952]
[1780318918130,36.7,72094.07,0.06,0.0643,0.0001,4.21792]
[1780318923165,36.7,72102.21,0.06,0.06515,0.0001,4.26172]
[1780318927193,36.7,72091.32,0.06,0.06404,0.0001,4.20458]
[1780318928202,36.7,72081.7,0.06,0.06307,0.0001,4.15437]
[1780318929172,36.7,72081.7,0.06,0.06307,0.0001,4.15437]
[1780318929019,36.7,72072.98,0.06,0.06221,0.0001,4.10925]
[1780318929310,36.7,72072.98,0.06,0.06221,0.0001,4.10925]
[1780318929682,36.7,72061.25,0.06,0.06105,0.0001,4.04867]
[1780318932078,36.7,72060.84,0.06,0.06101,0.0001,4.04688]
[1780318932133,36.71,72066.78,0.06,0.06161,0.0001,4.07828]
[1780318932240,36.71,72066.78,0.06,0.06161,0.0001,4.07828]
[1780318938073,36.71,72069.35,0.06,0.0619,0.0001,4.09342]
[1780318943287,36.72,72077.72,0.06,0.06277,0.0001,4.13841]
[1780318949347,36.73,72085.17,0.06,0.06355,0.0001,4.17909]
[1780318952543,36.73,72074.43,0.06,0.0624,0.0001,4.11764]
[1780318956395,36.73,72059.38,0.06,0.06094,0.0001,4.0412]
[1780318962437,36.74,72056.33,0.06,0.06069,0.0001,4.02818]
[1780318964460,36.75,72049.33,0.06,0.06003,0.0001,3.99334]
[1780318968492,36.76,72041.1,0.06,0.05928,0.0001,3.95403]
[1780318973974,36.76,72037.18,0.06,0.05894,0.0001,3.93588]
[1780318974075,36.77,72028.02,0.06,0.05809,9e-05,3.89092]
[1780318976714,36.77,72017.63,0.06,0.05715,9e-05,3.84031]
[1780318977503,36.77,72017.63,0.06,0.05715,9e-05,3.84031]
[1780318977635,36.77,72017.63,0.06,0.05715,9e-05,3.84031]
[1780318977664,36.77,72017.63,0.06,0.05715,9e-05,3.84031]
[1780318977852,36.77,72002.12,0.06,0.05573,9e-05,3.76425]
[1780318979581,36.82,71968.82,0.06,0.05297,9e-05,3.61423]
[1780318981189,36.82,71968.82,0.06,0.05297,9e-05,3.61423]
[1780318981275,36.82,71987.5,0.06,0.05464,9e-05,3.70538]
[1780318981686,36.82,71987.5,0.06,0.05464,9e-05,3.70538]
[1780318982731,36.82,71990.34,0.06,0.05491,9e-05,3.72006]
[1780318983029,36.82,71990.34,0.06,0.05491,9e-05,3.72006]
[1780318983477,36.83,71985.98,0.06,0.05454,9e-05,3.69966]
[1780318983628,36.83,71985.98,0.06,0.05454,9e-05,3.69966]
[1780318983741,36.83,71985.98,0.06,0.05454,9e-05,3.69966]
[1780318983829,36.83,71985.98,0.06,0.05454,9e-05,3.69966]
[1780318984012,36.83,71985.98,0.06,0.05454,9e-05,3.69966]
[1780318984046,36.83,71985.98,0.06,0.05454,9e-05,3.69966]
[1780318985369,36.83,71981.62,0.06,0.05418,9e-05,3.68027]
[1780318985426,36.83,71981.62,0.06,0.05418,9e-05,3.68027]
[1780318985625,36.84,71976.03,0.06,0.0537,9e-05,3.65419]
[1780318990659,36.86,71978.05,0.06,0.05397,9e-05,3.66857]
[1780318994687,36.87,71969.78,0.06,0.0533,9e-05,3.63249]
[1780319000006,36.89,71968.78,0.06,0.05329,9e-05,3.63162]
[1780319000025,36.89,71968.78,0.06,0.05329,9e-05,3.63162]
[1780319000124,36.89,71968.78,0.06,0.05329,9e-05,3.63162]
[1780319000226,36.89,71968.0,0.06,0.05324,9e-05,3.62886]
[1780319002743,36.9,71956.57,0.06,0.0523,9e-05,3.57734]
[1780319004011,36.9,71956.57,0.06,0.0523,9e-05,3.57734]
[1780319004087,36.91,71953.75,0.06,0.05207,9e-05,3.56505]
[1780319009168,36.92,71947.84,0.06,0.05165,9e-05,3.54148]
[1780319014828,36.99,71959.27,0.06,0.05287,9e-05,3.60688]
[1780319019864,37.01,71959.72,0.06,0.053,9e-05,3.61404]
[1780319024898,37.03,71955.84,0.06,0.05276,9e-05,3.60057]
[1780319029935,37.05,71961.9,0.06,0.05338,9e-05,3.63445]
[1780319033965,37.06,71968.77,0.06,0.05405,9e-05,3.67124]
[1780319038997,37.08,71964.91,0.06,0.0538,9e-05,3.65736]
[1780319043028,37.09,71976.83,0.06,0.05493,9e-05,3.71854]
[1780319046049,37.1,71983.94,0.06,0.05561,9e-05,3.75555]
[1780319051402,37.12,71988.96,0.06,0.05613,9e-05,3.78313]
[1780319051424,37.12,71979.26,0.06,0.05526,9e-05,3.73663]
[1780319056119,37.13,71972.71,0.06,0.05476,9e-05,3.70908]
[1780319059140,37.14,71963.95,0.06,0.05403,9e-05,3.66956]
[1780319064174,37.16,71953.13,0.06,0.05316,9e-05,3.62247]
[1780319069211,37.18,71954.33,0.06,0.05336,9e-05,3.63311]
[1780319074244,37.2,71958.4,0.06,0.05373,9e-05,3.6516]
[1780319079299,37.22,71956.82,0.06,0.05368,9e-05,3.64891]
[1780319084334,37.24,71953.48,0.06,0.05348,9e-05,3.63791]
[1780319087360,37.25,71945.53,0.06,0.05284,9e-05,3.60313]
[1780319092396,37.27,71940.79,0.06,0.05253,9e-05,3.58587]
[1780319094410,37.28,71932.8,0.06,0.05187,9e-05,3.55003]
[1780319098436,37.29,71940.13,0.06,0.05255,9e-05,3.5872]
[1780319103472,37.3,71946.17,0.06,0.05313,9e-05,3.61869]
[1780319108508,37.31,71943.39,0.06,0.05294,9e-05,3.60834]
[1780319109513,37.31,71936.74,0.06,0.05238,9e-05,3.57757]
[1780319114550,37.32,71938.06,0.06,0.05255,9e-05,3.5869]
[1780319119587,37.34,71933.6,0.06,0.05222,9e-05,3.56902]
[1780319124619,37.35,71934.18,0.06,0.05233,9e-05,3.57489]
[1780319129654,37.36,71931.1,0.06,0.05213,9e-05,3.56357]
[1780319134691,37.37,71930.69,0.06,0.05207,9e-05,3.55909]
[1780319139724,37.39,71931.9,0.06,0.05224,9e-05,3.5685]
[1780319144761,37.4,71934.52,0.06,0.05252,9e-05,3.58379]
[1780319149794,37.41,71933.64,0.06,0.0525,9e-05,3.58258]
[1780319154830,37.42,71929.85,0.06,0.05222,9e-05,3.56714]
[1780319159865,37.44,71928.73,0.06,0.05219,9e-05,3.56551]
[1780319164901,37.45,71927.19,0.06,0.05212,9e-05,3.56136]
[1780319167922,37.46,71920.18,0.06,0.05156,8e-05,3.53093]
[1780319172955,37.47,71920.85,0.06,0.0517,8e-05,3.53855]
[1780319177996,37.49,71913.21,0.06,0.05112,8e-05,3.50635]
[1780319182021,37.5,71921.87,0.06,0.0519,8e-05,3.54944]
[1780319187057,37.51,71933.26,0.06,0.05294,9e-05,3.60598]
[1780319192094,37.52,71932.67,0.06,0.05287,9e-05,3.60063]
[1780319197126,37.53,71932.93,0.06,0.05294,9e-05,3.60446]
[1780319202162,37.54,71935.3,0.06,0.05319,9e-05,3.61814]
[1780319207198,37.55,71931.57,0.06,0.05291,9e-05,3.60312]
[1780319212233,37.56,71927.75,0.06,0.05263,9e-05,3.5878]
[1780319218274,37.58,71929.31,0.06,0.05283,9e-05,3.59827]
[1780319223310,37.59,71935.78,0.06,0.05345,9e-05,3.63218]
[1780319228343,37.61,71934.13,0.06,0.05338,9e-05,3.62836]
[1780319233379,37.62,71932.57,0.06,0.05332,9e-05,3.62492]
[1780319238414,37.64,71932.08,0.06,0.05335,9e-05,3.62661]
[1780319239422,37.64,71925.5,0.06,0.05279,9e-05,3.5962]
[1780319243450,37.65,71918.35,0.06,0.05222,8e-05,3.56496]
[1780319248485,37.66,71919.88,0.06,0.0524,9e-05,3.57486]
[1780319253520,37.67,71918.86,0.06,0.05229,9e-05,3.56711]
[1780319258554,37.68,71917.4,0.06,0.05222,8e-05,3.56343]
[1780319263591,37.7,71915.58,0.06,0.05214,8e-05,3.55882]
[1780319268626,37.71,71912.87,0.06,0.05196,8e-05,3.54912]
[1780319273660,37.72,71911.44,0.06,0.0519,8e-05,3.5454]
[1780319278695,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319279958,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319280085,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319280095,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319280324,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319280451,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319280547,37.73,71910.76,0.06,0.05189,8e-05,3.54516]
[1780319280648,37.74,71908.75,0.06,0.05174,8e-05,3.53703]
[1780319280932,37.74,71908.75,0.06,0.05174,8e-05,3.53703]
[1780319281255,37.74,71908.75,0.06,0.05174,8e-05,3.53703]
[1780319281402,37.74,71909.55,0.06,0.05182,8e-05,3.54132]
[1780319283442,37.74,71909.55,0.06,0.05182,8e-05,3.54132]
[1780319283476,37.74,71909.55,0.06,0.05182,8e-05,3.54132]
[1780319283647,37.74,71911.53,0.06,0.05201,8e-05,3.55164]
[1780319288767,37.75,71910.4,0.06,0.05197,8e-05,3.54932]
[1780319293802,37.77,71907.87,0.06,0.05181,8e-05,3.54051]
[1780319298836,37.78,71910.25,0.06,0.05206,8e-05,3.55444]
[1780319302865,37.79,71918.16,0.06,0.05277,9e-05,3.59331]
[1780319307900,37.8,71920.66,0.06,0.05303,9e-05,3.60742]
[1780319312934,37.81,71921.2,0.06,0.05305,9e-05,3.60701]
[1780319317976,37.82,71912.57,0.06,0.05235,8e-05,3.56879]
[1780319323013,37.83,71910.45,0.06,0.05224,8e-05,3.56222]
[1780319328051,37.84,71909.95,0.06,0.05224,8e-05,3.56261]
[1780319333085,37.85,71905.49,0.06,0.05192,8e-05,3.54472]
[1780319338120,37.86,71904.26,0.06,0.05187,8e-05,3.54187]
[1780319343168,37.87,71905.04,0.06,0.05198,8e-05,3.54826]
[1780319345179,37.87,71895.48,0.06,0.05119,8e-05,3.50486]
[1780319350212,37.89,71901.92,0.06,0.0518,8e-05,3.53801]
[1780319355248,37.9,71899.07,0.06,0.05161,8e-05,3.52776]
[1780319360283,37.91,71899.69,0.06,0.05172,8e-05,3.5335]
[1780319362297,37.92,71916.17,0.06,0.05313,9e-05,3.61092]
[1780319363303,37.92,71924.5,0.06,0.05386,9e-05,3.65064]
[1780319368338,37.93,71924.37,0.06,0.05392,9e-05,3.65356]
[1780319372368,37.94,71938.68,0.06,0.05514,9e-05,3.71794]
[1780319377405,37.96,71937.63,0.06,0.0551,9e-05,3.71598]
[1780319378409,37.96,71927.05,0.06,0.05418,9e-05,3.66632]
[1780319383444,37.96,71924.52,0.06,0.054,9e-05,3.6563]
[1780319388481,37.97,71923.82,0.06,0.05397,9e-05,3.65492]
[1780319392623,37.98,71917.02,0.06,0.05341,9e-05,3.6246]
[1780319394520,37.98,71910.56,0.06,0.05288,9e-05,3.59533]
[1780319399557,37.99,71910.26,0.06,0.0529,9e-05,3.59637]
[1780319403583,38.0,71902.11,0.06,0.05224,8e-05,3.56057]
[1780319406604,38.01,71893.02,0.06,0.05151,8e-05,3.52046]
[1780319408196,38.01,71890.03,0.06,0.05127,8e-05,3.50739]
[1780319408208,38.01,71890.03,0.06,0.05127,8e-05,3.50739]
[1780319408298,38.01,71890.03,0.06,0.05127,8e-05,3.50739]
[1780319408459,38.01,71890.03,0.06,0.05127,8e-05,3.50739]
[1780319408770,38.01,71890.03,0.06,0.05127,8e-05,3.50739]
[1780319408620,38.01,71890.69,0.06,0.05134,8e-05,3.51103]
[1780319408921,38.01,71890.69,0.06,0.05134,8e-05,3.51103]
[1780319408962,38.01,71890.69,0.06,0.05134,8e-05,3.51103]
[1780319409248,38.01,71890.69,0.06,0.05134,8e-05,3.51103]
[1780319409637,38.03,71868.58,0.06,0.04964,8e-05,3.41694]
[1780319411128,38.06,71868.58,0.06,0.04977,8e-05,3.42426]
[1780319411643,38.09,71866.01,0.06,0.0497,8e-05,3.42016]
[1780319414302,38.16,71863.99,0.06,0.04981,8e-05,3.4261]
[1780319414662,38.19,71864.34,0.06,0.04997,8e-05,3.43506]
[1780319419695,38.33,71857.76,0.06,0.0501,8e-05,3.44161]
[1780319424732,38.47,71867.04,0.06,0.05147,8e-05,3.51726]
[1780319428555,38.54,71871.02,0.06,0.05211,8e-05,3.55177]
[1780319428762,38.56,71871.81,0.06,0.05227,8e-05,3.56045]
[1780319428831,38.56,71871.81,0.06,0.05227,8e-05,3.56045]
[1780319429772,38.58,71882.05,0.06,0.05322,8e-05,3.61216]
[1780319434803,38.59,71881.36,0.06,0.05312,8e-05,3.60529]
[1780319438832,38.59,71888.78,0.06,0.05378,8e-05,3.64105]
[1780319440845,38.6,71896.24,0.06,0.05443,9e-05,3.67622]
[1780319446605,38.6,71897.39,0.06,0.05455,9e-05,3.68281]
[1780319452805,38.61,71904.6,0.06,0.0552,9e-05,3.71805]
[1780319459185,38.61,71904.85,0.06,0.05526,9e-05,3.72085]
[1780319459450,38.61,71904.85,0.06,0.05526,9e-05,3.72085]
[1780319459467,38.62,71876.12,0.06,0.05281,8e-05,3.58849]
[1780319460144,38.62,71876.12,0.06,0.05281,8e-05,3.58849]
[1780319460483,38.62,71876.12,0.06,0.05281,8e-05,3.58849]
[1780319460586,38.62,71841.79,0.06,0.05,8e-05,3.43428]
[1780319461829,38.66,71851.78,0.06,0.05101,8e-05,3.48985]
[1780319463615,38.69,71861.79,0.06,0.05194,8e-05,3.54083]
[1780319463923,38.69,71861.79,0.06,0.05194,8e-05,3.54083]
[1780319463967,38.69,71861.79,0.06,0.05194,8e-05,3.54083]
[1780319464030,38.69,71861.79,0.06,0.05194,8e-05,3.54083]
[1780319464129,38.71,71846.77,0.06,0.0508,8e-05,3.47795]
[1780319465403,38.71,71846.77,0.06,0.0508,8e-05,3.47795]
[1780319465493,38.71,71846.77,0.06,0.0508,8e-05,3.47795]
[1780319465507,38.73,71847.23,0.06,0.05093,8e-05,3.48499]
[1780319467226,38.75,71847.33,0.06,0.05105,8e-05,3.4914]
[1780319467309,38.75,71847.33,0.06,0.05105,8e-05,3.4914]
[1780319467353,38.75,71847.33,0.06,0.05105,8e-05,3.4914]
[1780319467393,38.75,71847.33,0.06,0.05105,8e-05,3.4914]
[1780319467848,38.8,71839.86,0.06,0.05065,8e-05,3.46924]
[1780319468835,38.8,71839.86,0.06,0.05065,8e-05,3.46924]
[1780319468878,38.8,71839.86,0.06,0.05065,8e-05,3.46924]
[1780319469791,38.84,71848.29,0.06,0.05155,8e-05,3.5186]
[1780319472079,38.89,71856.07,0.06,0.05237,8e-05,3.56368]
[1780319474245,38.91,71830.22,0.06,0.05036,8e-05,3.45315]
[1780319476125,38.93,71817.43,0.06,0.04945,8e-05,3.40261]
[1780319478152,39.04,71810.43,0.06,0.04939,8e-05,3.39886]
[1780319480223,39.07,71806.45,0.06,0.0492,8e-05,3.38868]
[1780319480308,39.07,71806.45,0.06,0.0492,8e-05,3.38868]
[1780319480341,39.07,71751.17,0.06,0.04502,7e-05,3.1534]
[1780319481216,39.07,71751.17,0.06,0.04502,7e-05,3.1534]
[1780319481298,39.07,71751.17,0.06,0.04502,7e-05,3.1534]
[1780319481387,39.1,71758.85,0.06,0.04572,7e-05,3.19266]
[1780319482497,39.1,71758.85,0.06,0.04572,7e-05,3.19266]
[1780319483236,39.18,71756.5,0.06,0.04588,7e-05,3.20172]
[1780319483285,39.18,71756.5,0.06,0.04588,7e-05,3.20172]
[1780319483291,39.18,71756.5,0.06,0.04588,7e-05,3.20172]
[1780319483871,39.18,71756.5,0.06,0.04588,7e-05,3.20172]
[1780319483355,39.18,71763.22,0.06,0.04638,7e-05,3.22994]
[1780319484055,39.18,71763.22,0.06,0.04638,7e-05,3.22994]
[1780319484851,39.18,71763.22,0.06,0.04638,7e-05,3.22994]
[1780319484255,39.26,71763.53,0.06,0.04674,7e-05,3.2503]
[1780319485108,39.26,71763.53,0.06,0.04674,7e-05,3.2503]
[1780319485307,39.26,71765.87,0.06,0.04692,8e-05,3.26019]
[1780319489903,39.36,71761.54,0.06,0.04699,7e-05,3.26415]
[1780319489304,39.36,71774.1,0.06,0.04795,8e-05,3.31773]
[1780319490341,39.36,71800.33,0.06,0.04998,8e-05,3.43091]
[1780319491495,39.36,71800.33,0.06,0.04998,8e-05,3.43091]
[1780319491716,39.36,71800.33,0.06,0.04998,8e-05,3.43091]
[1780319491875,39.36,71800.33,0.06,0.04998,8e-05,3.43091]
[1780319491889,39.36,71793.79,0.06,0.04939,8e-05,3.39694]
[1780319491976,39.36,71793.79,0.06,0.04939,8e-05,3.39694]
[1780319493349,39.36,71784.43,0.06,0.04867,8e-05,3.3569]
[1780319496372,39.37,71776.33,0.06,0.0481,8e-05,3.32483]
[1780319497388,39.38,71785.12,0.06,0.04881,8e-05,3.36447]
[1780319498392,39.38,71775.36,0.06,0.04807,8e-05,3.32291]
[1780319502469,39.39,71764.27,0.06,0.04725,8e-05,3.27695]
[1780319503474,39.39,71751.93,0.06,0.04633,7e-05,3.22534]
[1780319504484,39.39,71760.98,0.06,0.04701,7e-05,3.26379]
[1780319505519,39.39,71752.86,0.06,0.04641,7e-05,3.23]
[1780319507515,39.4,71768.49,0.06,0.0476,8e-05,3.29673]
[1780319508523,39.4,71760.26,0.06,0.04698,7e-05,3.26221]
[1780319513743,39.4,71754.71,0.06,0.0466,7e-05,3.24032]
[1780319514650,39.41,71753.77,0.06,0.04653,7e-05,3.23676]
[1780319515723,39.41,71755.31,0.06,0.04665,7e-05,3.24361]
[1780319515815,39.41,71747.45,0.06,0.04608,7e-05,3.21109]
[1780319517835,39.41,71747.45,0.06,0.04609,7e-05,3.21146]
[1780319517936,39.41,71747.45,0.06,0.04609,7e-05,3.21146]
[1780319520819,39.42,71751.02,0.06,0.04637,7e-05,3.22763]
[1780319520961,39.42,71770.13,0.06,0.04781,8e-05,3.30868]
[1780319521414,39.42,71770.13,0.06,0.04781,8e-05,3.30868]
[1780319521695,39.42,71770.13,0.06,0.04782,8e-05,3.30901]
[1780319522192,39.42,71770.13,0.06,0.04782,8e-05,3.30901]
[1780319522678,39.42,71776.45,0.06,0.04831,8e-05,3.33623]
[1780319523485,39.42,71776.45,0.06,0.04831,8e-05,3.33623]
[1780319523684,39.42,71785.28,0.06,0.04899,8e-05,3.37434]
[1780319524628,39.42,71785.28,0.06,0.04899,8e-05,3.37434]
[1780319524698,39.42,71777.9,0.06,0.04842,8e-05,3.34282]
[1780319525739,39.42,71777.9,0.06,0.04842,8e-05,3.34282]
[1780319527723,39.42,71771.32,0.06,0.04793,8e-05,3.31532]
[1780319528734,39.42,71759.76,0.06,0.04706,7e-05,3.26659]
[1780319530750,39.43,71750.52,0.06,0.04638,7e-05,3.22811]
[1780319531791,39.43,71742.96,0.06,0.04582,7e-05,3.19656]
[1780319534856,39.43,71748.56,0.06,0.04624,7e-05,3.22027]
[1780319535697,39.43,71748.56,0.06,0.04624,7e-05,3.22027]
[1780319535838,39.43,71748.56,0.06,0.04624,7e-05,3.22027]
[1780319535969,39.43,71749.7,0.06,0.04634,7e-05,3.22589]
[1780319538064,39.44,71749.91,0.06,0.04637,7e-05,3.22762]
[1780319539514,39.44,71750.4,0.06,0.04641,7e-05,3.22967]
[1780319539584,39.44,71750.4,0.06,0.04641,7e-05,3.22967]
[1780319540166,39.44,71747.67,0.06,0.04621,7e-05,3.21866]
[1780319540196,39.44,71747.67,0.06,0.04621,7e-05,3.21866]
[1780319542599,39.44,71748.44,0.06,0.04629,7e-05,3.2227]
[1780319543006,39.44,71748.44,0.06,0.04629,7e-05,3.2227]
[1780319543876,39.45,71715.05,0.06,0.04389,7e-05,3.08634]
[1780319544879,39.45,71703.91,0.06,0.04311,7e-05,3.04129]
[1780319545919,39.45,71703.91,0.06,0.04311,7e-05,3.04129]
[1780319545989,39.45,71716.78,0.06,0.04404,7e-05,3.09472]
[1780319546315,39.45,71716.78,0.06,0.04404,7e-05,3.09472]
[1780319546629,39.45,71716.78,0.06,0.04404,7e-05,3.09472]
[1780319547905,39.48,71726.39,0.06,0.04484,7e-05,3.14049]
[1780319548910,39.48,71719.85,0.06,0.04438,7e-05,3.11431]
[1780319549921,39.48,71712.28,0.06,0.04385,7e-05,3.08403]
[1780319551023,39.48,71712.28,0.06,0.04385,7e-05,3.08403]
[1780319551032,39.49,71693.14,0.06,0.04245,7e-05,3.00225]
[1780319551166,39.49,71693.14,0.06,0.04245,7e-05,3.00225]
[1780319551943,39.54,71693.37,0.06,0.04269,7e-05,3.01556]
[1780319552200,39.54,71693.37,0.06,0.04269,7e-05,3.01556]
[1780319552576,39.54,71693.37,0.06,0.04269,7e-05,3.01556]
[1780319552949,39.54,71686.22,0.06,0.04221,7e-05,2.98782]
[1780319553901,39.54,71686.22,0.06,0.04221,7e-05,2.98782]
[1780319554002,39.54,71693.05,0.06,0.04268,7e-05,3.01502]
[1780319554106,39.54,71693.05,0.06,0.04268,7e-05,3.01502]
[1780319555000,39.54,71693.05,0.06,0.04268,7e-05,3.01502]
[1780319556124,39.64,71694.8,0.06,0.04318,7e-05,3.04377]
[1780319556990,39.67,71755.25,0.06,0.04768,8e-05,3.29935]
[1780319557062,39.67,71755.25,0.06,0.04768,8e-05,3.29935]
[1780319557166,39.67,71755.25,0.06,0.04768,8e-05,3.29935]
[1780319557998,39.67,71767.13,0.06,0.04859,8e-05,3.35002]
[1780319558686,39.67,71767.13,0.06,0.04859,8e-05,3.35002]
[1780319558916,39.67,71767.13,0.06,0.04859,8e-05,3.35002]
[1780319559032,39.67,71767.13,0.06,0.04859,8e-05,3.35002]
[1780319558999,39.67,71810.24,0.06,0.05199,8e-05,3.53753]
[1780319560024,39.67,71822.78,0.06,0.053,8e-05,3.593]
[1780319560393,39.67,71822.78,0.06,0.053,8e-05,3.593]
[1780319561038,39.67,71815.61,0.06,0.05242,8e-05,3.56099]
[1780319561756,39.67,71815.61,0.06,0.05242,8e-05,3.56099]
[1780319561790,39.67,71815.61,0.06,0.05242,8e-05,3.56099]
[1780319565060,39.67,71807.01,0.06,0.05171,8e-05,3.52258]
[1780319566067,39.67,71798.33,0.06,0.05102,8e-05,3.48447]
[1780319567074,39.67,71789.94,0.06,0.05036,8e-05,3.44793]
[1780319569126,39.67,71770.15,0.06,0.04882,8e-05,3.36281]
[1780319570152,39.67,71777.41,0.06,0.04938,8e-05,3.39398]
[1780319573888,39.67,71772.01,0.06,0.04897,8e-05,3.37113]
[1780319574441,39.67,71769.35,0.06,0.04877,8e-05,3.36009]
[1780319574803,39.67,71769.35,0.06,0.04877,8e-05,3.36009]
[1780319574832,39.67,71759.29,0.06,0.04801,8e-05,3.31749]
[1780319575570,39.67,71759.29,0.06,0.04801,8e-05,3.31749]
[1780319575601,39.67,71759.29,0.06,0.04801,8e-05,3.31749]
[1780319575674,39.67,71722.86,0.06,0.04531,7e-05,3.1655]
[1780319577462,39.68,71720.78,0.06,0.04516,7e-05,3.1572]
[1780319577854,39.68,71720.78,0.06,0.04516,7e-05,3.1572]
[1780319577910,39.68,71722.57,0.06,0.04531,7e-05,3.16552]
[1780319578677,39.68,71722.57,0.06,0.04531,7e-05,3.16552]
[1780319580852,39.68,71728.47,0.06,0.04575,7e-05,3.1903]
[1780319580860,39.69,71732.38,0.06,0.04605,7e-05,3.20736]
[1780319581303,39.69,71732.38,0.06,0.04605,7e-05,3.20736]
[1780319581630,39.69,71732.38,0.06,0.04605,7e-05,3.20736]
[1780319581731,39.69,71732.38,0.06,0.04605,7e-05,3.20736]
[1780319581829,39.69,71710.72,0.06,0.04449,7e-05,3.11884]
[1780319583689,39.69,71710.72,0.06,0.04449,7e-05,3.11884]
[1780319583731,39.69,71768.86,0.06,0.0488,8e-05,3.36179]
[1780319584471,39.69,71768.86,0.06,0.0488,8e-05,3.36179]
[1780319584574,39.69,71784.0,0.06,0.04998,8e-05,3.42717]
[1780319586959,39.69,71782.5,0.06,0.04987,8e-05,3.42087]
[1780319587324,39.69,71781.64,0.06,0.0498,8e-05,3.41734]
[1780319587360,39.69,71774.67,0.06,0.04926,8e-05,3.38736]
[1780319588433,39.69,71774.67,0.06,0.04926,8e-05,3.38736]
[1780319590487,39.69,71772.72,0.06,0.04912,8e-05,3.37924]
[1780319590510,39.69,71749.34,0.06,0.04734,7e-05,3.28021]
[1780319591749,39.69,71749.34,0.06,0.04734,7e-05,3.28021]
[1780319591868,39.69,71749.34,0.06,0.04734,7e-05,3.28021]
[1780319591919,39.69,71749.34,0.06,0.04734,7e-05,3.28021]
[1780319592548,39.7,71763.63,0.06,0.04843,8e-05,3.34116]
[1780319594326,39.7,71755.76,0.06,0.04785,8e-05,3.30836]
[1780319596082,39.7,71734.79,0.06,0.04629,7e-05,3.22108]
[1780319597341,39.7,71743.34,0.06,0.04693,7e-05,3.25712]
[1780319598366,39.7,71743.34,0.06,0.04693,7e-05,3.25712]
[1780319598676,39.7,71743.34,0.06,0.04693,7e-05,3.25712]
[1780319598974,39.71,71770.36,0.06,0.04899,8e-05,3.37205]
[1780319599202,39.71,71770.36,0.06,0.04899,8e-05,3.37205]
[1780319599562,39.71,71770.36,0.06,0.04899,8e-05,3.37205]
[1780319599630,39.71,71779.37,0.06,0.04969,8e-05,3.41088]
[1780319601031,39.71,71779.37,0.06,0.04969,8e-05,3.41088]
[1780319601091,39.71,71787.99,0.06,0.05036,8e-05,3.44823]
[1780319601217,39.71,71787.99,0.06,0.05036,8e-05,3.44823]
[1780319601412,39.71,71787.99,0.06,0.05036,8e-05,3.44823]
[1780319601514,39.71,71790.01,0.06,0.05052,8e-05,3.45699]
[1780319602273,39.71,71790.01,0.06,0.05052,8e-05,3.45699]
[1780319602606,39.71,71794.76,0.06,0.0509,8e-05,3.47773]
[1780319603407,39.71,71794.76,0.06,0.0509,8e-05,3.47773]
[1780319606409,39.71,71781.85,0.06,0.04988,8e-05,3.4217]
[1780319609050,39.71,71774.47,0.06,0.04931,8e-05,3.39023]
[1780319611404,39.71,71773.46,0.06,0.04924,8e-05,3.38602]
[1780319611720,39.71,71773.46,0.06,0.04924,8e-05,3.38602]
[1780319612050,39.71,71753.26,0.06,0.04763,8e-05,3.29484]
[1780319613463,39.71,71742.67,0.06,0.04684,7e-05,3.25067]
[1780319615476,39.71,71731.56,0.06,0.04604,7e-05,3.20515]
[1780319616512,39.71,71731.56,0.06,0.04604,7e-05,3.20515]
[1780319616606,39.71,71731.56,0.06,0.04604,7e-05,3.20515]
[1780319616702,39.72,71731.57,0.06,0.04605,7e-05,3.20602]
[1780319619803,39.72,71723.53,0.06,0.04549,7e-05,3.17413]
[1780319624741,39.73,71739.05,0.06,0.04666,7e-05,3.24059]
[1780319625993,39.73,71739.05,0.06,0.04666,7e-05,3.24059]
[1780319626096,39.73,71744.75,0.06,0.04709,7e-05,3.26476]
[1780319626321,39.73,71744.75,0.06,0.04709,7e-05,3.26476]
[1780319626499,39.73,71744.75,0.06,0.04709,7e-05,3.26476]
[1780319626544,39.73,71744.75,0.06,0.04709,7e-05,3.26476]
[1780319626559,39.73,71744.75,0.06,0.04709,7e-05,3.26476]
[1780319626632,39.73,71749.56,0.06,0.04745,7e-05,3.28494]
[1780319629590,39.74,71760.55,0.06,0.0483,8e-05,3.33247]
[1780319631955,39.74,71756.79,0.06,0.04802,8e-05,3.31679]
[1780319633615,39.74,71748.36,0.06,0.0474,7e-05,3.28204]
[1780319636641,39.75,71745.89,0.06,0.04722,7e-05,3.272]
[1780319636675,39.75,71695.65,0.06,0.0436,7e-05,3.06605]
[1780319638115,39.75,71652.95,0.06,0.04069,7e-05,2.89789]
[1780319638378,39.75,71652.95,0.06,0.04069,7e-05,2.89789]
[1780319638710,39.75,71653.7,0.06,0.04075,7e-05,2.90141]
[1780319639289,39.75,71653.7,0.06,0.04075,7e-05,2.90141]
[1780319639736,39.75,71653.7,0.06,0.04075,7e-05,2.90141]
[1780319639793,39.77,71654.69,0.06,0.04089,7e-05,2.90977]
[1780319640521,39.77,71654.69,0.06,0.04089,7e-05,2.90977]
[1780319641273,39.77,71654.4,0.06,0.04088,7e-05,2.90864]
[1780319642679,39.77,71657.34,0.06,0.04108,7e-05,2.92087]
[1780319643194,39.77,71657.34,0.06,0.04108,7e-05,2.92087]
[1780319643233,39.79,71649.64,0.06,0.04062,7e-05,2.89366]
[1780319645083,39.79,71650.49,0.06,0.04068,7e-05,2.89695]
[1780319645158,39.79,71681.12,0.06,0.04277,7e-05,3.01873]
[1780319645622,39.79,71681.12,0.06,0.04277,7e-05,3.01873]
[1780319645949,39.79,71681.12,0.06,0.04277,7e-05,3.01873]
[1780319646052,39.79,71708.23,0.06,0.04468,7e-05,3.12772]
[1780319646589,39.79,71708.23,0.06,0.04468,7e-05,3.12772]
[1780319647125,39.79,71708.23,0.06,0.04468,7e-05,3.12772]
[1780319648331,39.8,71710.86,0.06,0.04489,7e-05,3.13968]
[1780319648523,39.8,71710.86,0.06,0.04489,7e-05,3.13968]
[1780319649010,39.8,71710.86,0.06,0.04489,7e-05,3.13968]
[1780319649093,39.8,71717.54,0.06,0.04538,7e-05,3.16751]
[1780319649489,39.8,71717.54,0.06,0.04538,7e-05,3.16751]
[1780319649618,39.8,71717.54,0.06,0.04538,7e-05,3.16751]
[1780319649756,39.8,71717.54,0.06,0.04538,7e-05,3.16751]
[1780319650219,39.8,71717.54,0.06,0.04538,7e-05,3.16751]
[1780319650288,39.8,71723.13,0.06,0.04579,7e-05,3.19098]
[1780319651278,39.8,71723.13,0.06,0.04579,7e-05,3.19098]
[1780319652331,39.81,71723.09,0.06,0.0458,7e-05,3.19174]
[1780319652597,39.81,71723.09,0.06,0.0458,7e-05,3.19174]
[1780319652832,39.81,71708.2,0.06,0.04474,7e-05,3.13123]
[1780319653699,39.81,71708.2,0.06,0.04474,7e-05,3.13123]
[1780319653934,39.81,71708.2,0.06,0.04474,7e-05,3.13123]
[1780319654072,39.81,71690.16,0.06,0.04347,7e-05,3.05894]
[1780319655866,39.81,71690.47,0.06,0.04351,7e-05,3.06084]
[1780319655955,39.82,71685.74,0.06,0.04319,7e-05,3.04257]
[1780319658645,39.82,71681.63,0.06,0.04293,7e-05,3.02748]
[1780319658916,39.82,71681.63,0.06,0.04293,7e-05,3.02748]
[1780319659541,39.83,71684.62,0.06,0.04315,7e-05,3.04009]
[1780319659888,39.83,71684.62,0.06,0.04315,7e-05,3.04009]
[1780319660617,39.83,71681.7,0.06,0.04296,7e-05,3.02916]
[1780319660973,39.83,71681.7,0.06,0.04296,7e-05,3.02916]
[1780319661907,39.83,71683.59,0.06,0.0431,7e-05,3.03736]
[1780319663063,39.84,71686.45,0.06,0.04331,7e-05,3.04947]
[1780319663150,39.84,71677.42,0.06,0.0427,7e-05,3.0142]
[1780319663614,39.84,71677.42,0.06,0.0427,7e-05,3.0142]
[1780319664459,39.84,71673.66,0.06,0.04245,7e-05,2.99996]
[1780319664936,39.84,71673.66,0.06,0.04245,7e-05,2.99996]
[1780319665981,39.84,71673.37,0.06,0.04244,7e-05,2.99908]
[1780319666426,39.85,71669.09,0.06,0.04216,7e-05,2.98292]
[1780319666455,39.85,71669.09,0.06,0.04216,7e-05,2.98292]
[1780319667374,39.85,71669.12,0.06,0.04217,7e-05,2.98377]
[1780319667756,39.85,71669.12,0.06,0.04217,7e-05,2.98377]
[1780319669000,39.85,71670.6,0.06,0.04229,7e-05,2.99036]
[1780319669401,39.86,71676.69,0.06,0.04272,7e-05,3.01518]
[1780319669451,39.86,71676.69,0.06,0.04272,7e-05,3.01518]
[1780319670090,39.86,71676.69,0.06,0.04272,7e-05,3.01518]
[1780319670756,39.86,71678.34,0.06,0.04284,7e-05,3.02241]
[1780319671392,39.86,71678.25,0.06,0.04285,7e-05,3.02276]
[1780319672112,39.86,71689.2,0.06,0.04355,7e-05,3.06174]
[1780319672398,39.86,71689.2,0.06,0.04355,7e-05,3.06174]
[1780319672527,39.86,71689.2,0.06,0.04355,7e-05,3.06174]
[1780319673031,39.87,71690.23,0.06,0.04363,7e-05,3.06652]
[1780319673796,39.87,71690.23,0.06,0.04363,7e-05,3.06652]
[1780319674038,39.87,71759.81,0.06,0.04872,8e-05,3.35372]
[1780319675046,39.87,71766.96,0.06,0.04928,8e-05,3.38481]
[1780319676047,39.87,71784.17,0.06,0.05062,8e-05,3.45881]
[1780319676544,39.87,71784.17,0.06,0.05062,8e-05,3.45881]
[1780319676599,39.87,71784.17,0.06,0.05062,8e-05,3.45881]
[1780319676945,39.87,71784.17,0.06,0.05062,8e-05,3.45881]
[1780319677055,39.88,71802.58,0.06,0.05211,8e-05,3.54091]
[1780319677582,39.88,71802.58,0.06,0.05211,8e-05,3.54091]
[1780319678064,39.88,71804.66,0.06,0.05228,8e-05,3.55006]
[1780319678430,39.88,71804.66,0.06,0.05228,8e-05,3.55006]
[1780319678684,39.88,71804.66,0.06,0.05228,8e-05,3.55006]
[1780319678809,39.88,71804.66,0.06,0.05228,8e-05,3.55006]
[1780319679069,39.88,71800.96,0.06,0.05198,8e-05,3.53354]
[1780319680181,39.88,71800.96,0.06,0.05198,8e-05,3.53354]
[1780319680438,39.88,71796.84,0.06,0.05165,8e-05,3.51539]
[1780319680579,39.88,71796.84,0.06,0.05165,8e-05,3.51539]
[1780319681264,39.88,71781.58,0.06,0.05044,8e-05,3.44898]
[1780319684138,39.88,71770.02,0.06,0.04954,8e-05,3.39921]
[1780319684465,39.88,71770.02,0.06,0.04954,8e-05,3.39921]
[1780319685550,39.88,71770.3,0.06,0.04956,8e-05,3.40041]
[1780319686416,39.88,71766.68,0.06,0.04928,8e-05,3.38508]
[1780319687217,39.88,71766.68,0.06,0.04928,8e-05,3.38508]
[1780319687780,39.88,71768.03,0.06,0.04939,8e-05,3.39098]
[1780319688731,39.88,71767.93,0.06,0.04938,8e-05,3.39063]
[1780319689403,39.88,71766.52,0.06,0.04928,8e-05,3.38473]
[1780319690211,39.88,71766.52,0.06,0.04928,8e-05,3.38473]
[1780319690313,39.88,71758.86,0.06,0.04869,8e-05,3.35226]
[1780319690939,39.88,71758.86,0.06,0.04869,8e-05,3.35226]
[1780319691366,39.88,71758.86,0.06,0.04869,8e-05,3.35226]
[1780319691900,39.88,71758.49,0.06,0.04867,8e-05,3.35083]
[1780319692966,39.88,71757.67,0.06,0.04861,8e-05,3.34753]
[1780319694562,39.88,71756.63,0.06,0.04853,8e-05,3.34345]
[1780319695061,39.88,71756.63,0.06,0.04853,8e-05,3.34345]
[1780319695202,39.88,71756.63,0.06,0.04853,8e-05,3.34345]
[1780319696296,39.88,71754.71,0.06,0.04839,8e-05,3.33551]
[1780319696881,39.88,71755.44,0.06,0.04845,8e-05,3.33881]
[1780319698080,39.88,71756.8,0.06,0.04856,8e-05,3.34478]
[1780319698492,39.88,71757.06,0.06,0.04858,8e-05,3.34608]
[1780319699458,39.89,71757.48,0.06,0.04862,8e-05,3.34805]
[1780319699916,39.89,71757.48,0.06,0.04862,8e-05,3.34805]
[1780319700896,39.89,71755.69,0.06,0.04848,8e-05,3.34065]
[1780319700987,39.89,71755.69,0.06,0.04848,8e-05,3.34065]
[1780319703267,39.89,71747.03,0.06,0.04784,8e-05,3.30472]
[1780319704266,39.89,71765.7,0.06,0.04926,8e-05,3.38408]
[1780319705272,39.89,71776.88,0.06,0.05013,8e-05,3.43214]
[1780319706281,39.89,71786.85,0.06,0.05092,8e-05,3.4753]
[1780319707291,39.89,71793.92,0.06,0.05148,8e-05,3.50605]
[1780319709302,39.89,71803.17,0.06,0.05222,8e-05,3.54642]
[1780319714346,39.89,71801.69,0.06,0.05208,8e-05,3.53921]
[1780319719379,39.88,71811.39,0.06,0.05286,8e-05,3.58135]
[1780319720398,39.88,71811.39,0.06,0.05286,8e-05,3.58135]
[1780319720467,39.88,71817.3,0.06,0.05334,8e-05,3.60754]
[1780319720643,39.88,71817.3,0.06,0.05334,8e-05,3.60754]
[1780319720823,39.88,71817.3,0.06,0.05334,8e-05,3.60754]
[1780319720864,39.88,71817.3,0.06,0.05334,8e-05,3.60754]
[1780319721291,39.88,71817.3,0.06,0.05334,8e-05,3.60754]
[1780319721345,39.88,71817.3,0.06,0.05334,8e-05,3.60754]
[1780319721458,39.88,71829.9,0.06,0.05438,8e-05,3.66358]
[1780319722332,39.88,71829.9,0.06,0.05438,8e-05,3.66358]
[1780319722385,39.88,71829.9,0.06,0.05438,8e-05,3.66358]
[1780319722968,39.88,71829.49,0.06,0.05434,8e-05,3.66174]
[1780319723469,39.88,71816.31,0.06,0.05326,8e-05,3.60295]
[1780319723942,39.88,71816.31,0.06,0.05326,8e-05,3.60295]
[1780319724714,39.88,71816.31,0.06,0.05324,8e-05,3.60239]
[1780319724756,39.88,71816.31,0.06,0.05324,8e-05,3.60239]
[1780319725438,39.88,71823.44,0.06,0.05382,8e-05,3.63363]
[1780319728463,39.88,71840.32,0.06,0.05521,8e-05,3.70855]
[1780319729024,39.88,71840.32,0.06,0.05521,8e-05,3.70855]
[1780319729467,39.87,71850.81,0.06,0.05609,9e-05,3.75573]
[1780319729606,39.87,71850.81,0.06,0.05609,9e-05,3.75573]
[1780319730368,39.87,71850.81,0.06,0.05609,9e-05,3.75573]
[1780319730433,39.87,71850.81,0.06,0.05609,9e-05,3.75573]
[1780319730478,39.87,71860.21,0.06,0.05689,9e-05,3.79822]
[1780319731207,39.87,71860.21,0.06,0.05689,9e-05,3.79822]
[1780319731240,39.87,71860.21,0.06,0.05689,9e-05,3.79822]
[1780319732393,39.87,71856.99,0.06,0.05652,9e-05,3.777]
[1780319732436,39.87,71856.99,0.06,0.05652,9e-05,3.777]
[1780319732492,39.87,71848.42,0.06,0.05578,8e-05,3.73746]
[1780319732581,39.87,71848.42,0.06,0.05578,8e-05,3.73746]
[1780319732810,39.87,71848.42,0.06,0.05578,8e-05,3.73746]
[1780319737523,39.86,71837.52,0.06,0.05482,8e-05,3.68594]
[1780319738533,39.86,71827.87,0.06,0.05401,8e-05,3.64227]
[1780319739541,39.86,71820.99,0.06,0.05344,8e-05,3.61129]
[1780319742559,39.85,71810.34,0.06,0.05255,8e-05,3.56341]
[1780319744292,39.85,71810.34,0.06,0.05255,8e-05,3.56341]
[1780319744369,39.85,71810.34,0.06,0.05255,8e-05,3.56341]
[1780319744470,39.85,71829.89,0.06,0.05415,8e-05,3.64996]
[1780319747487,39.85,71825.09,0.06,0.05375,8e-05,3.6282]
[1780319747566,39.85,71825.09,0.06,0.05375,8e-05,3.6282]
[1780319747710,39.85,71826.76,0.06,0.05388,8e-05,3.63511]
[1780319747742,39.85,71827.96,0.06,0.05398,8e-05,3.64048]
[1780319749610,39.85,71820.74,0.06,0.05337,8e-05,3.60772]
[1780319751083,39.85,71820.74,0.06,0.05337,8e-05,3.60772]
[1780319751271,39.85,71820.74,0.06,0.05337,8e-05,3.60772]
[1780319751332,39.85,71820.74,0.06,0.05337,8e-05,3.60772]
[1780319753413,39.84,71815.89,0.06,0.05296,8e-05,3.58574]
[1780319753446,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319753581,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319753809,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319753845,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319754190,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319754341,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319754525,39.84,71811.88,0.06,0.05263,8e-05,3.56765]
[1780319754539,39.84,71823.01,0.06,0.05354,8e-05,3.61685]
[1780319754692,39.84,71823.01,0.06,0.05354,8e-05,3.61685]
[1780319754824,39.84,71823.01,0.06,0.05354,8e-05,3.61685]
[1780319754868,39.84,71823.01,0.06,0.05354,8e-05,3.61685]
[1780319754940,39.84,71823.01,0.06,0.05354,8e-05,3.61685]
[1780319754972,39.84,71823.01,0.06,0.05354,8e-05,3.61685]
[1780319755327,39.84,71812.92,0.06,0.05271,8e-05,3.57181]
[1780319756334,39.84,71799.27,0.06,0.0516,8e-05,3.5116]
[1780319757668,39.84,71791.44,0.06,0.05098,8e-05,3.47735]
[1780319758990,39.84,71800.36,0.06,0.05169,8e-05,3.51616]
[1780319762380,39.84,71802.35,0.06,0.05185,8e-05,3.52478]
[1780319763753,39.84,71794.33,0.06,0.05119,8e-05,3.48892]
[1780319764507,39.83,71805.31,0.06,0.05207,8e-05,3.53691]
[1780319765514,39.83,71815.21,0.06,0.05287,8e-05,3.58045]
[1780319767153,39.83,71820.68,0.06,0.05331,8e-05,3.60452]
[1780319767333,39.83,71820.68,0.06,0.05331,8e-05,3.60452]
[1780319767477,39.83,71824.09,0.06,0.05359,8e-05,3.61946]
[1780319768757,39.83,71837.43,0.06,0.05469,8e-05,3.67896]
[1780319772860,39.83,71834.32,0.06,0.0544,8e-05,3.66358]
[1780319773035,39.83,71834.32,0.06,0.0544,8e-05,3.66358]
[1780319773132,39.82,71831.63,0.06,0.05417,8e-05,3.65118]
[1780319774801,39.82,71825.3,0.06,0.05364,8e-05,3.62256]
[1780319776276,39.82,71825.3,0.06,0.05364,8e-05,3.62256]
[1780319776346,39.82,71825.3,0.06,0.05364,8e-05,3.62256]
[1780319776393,39.82,71825.3,0.06,0.05364,8e-05,3.62256]
[1780319779847,39.82,71807.46,0.06,0.05216,8e-05,3.54227]
[1780319782462,39.82,71807.18,0.06,0.05214,8e-05,3.5409]
[1780319782631,39.82,71807.18,0.06,0.05214,8e-05,3.5409]
[1780319782490,39.82,71813.13,0.06,0.05262,8e-05,3.56686]
[1780319783837,39.82,71813.13,0.06,0.05262,8e-05,3.56686]
[1780319783918,39.82,71813.13,0.06,0.05262,8e-05,3.56686]
[1780319784084,39.81,71827.87,0.06,0.05382,8e-05,3.63195]
[1780319785888,39.81,71817.02,0.06,0.05292,8e-05,3.58343]
[1780319787777,39.81,71817.04,0.06,0.05292,8e-05,3.58337]
[1780319787935,39.81,71817.04,0.06,0.05292,8e-05,3.58337]
[1780319787946,39.81,71817.04,0.06,0.05292,8e-05,3.58337]
[1780319788038,39.81,71817.04,0.06,0.05292,8e-05,3.58337]
[1780319788115,39.81,71824.46,0.06,0.05352,8e-05,3.61604]
[1780319792613,39.81,71818.87,0.06,0.05297,8e-05,3.58461]
[1780319794187,39.81,71819.01,0.06,0.05298,8e-05,3.58523]
[1780319794260,39.81,71819.01,0.06,0.05298,8e-05,3.58523]
[1780319794262,39.81,71829.25,0.06,0.05382,8e-05,3.6305]
[1780319797978,39.8,71843.78,0.06,0.05502,8e-05,3.6951]
[1780319799524,39.8,71851.44,0.06,0.05565,8e-05,3.72914]
[1780319800661,39.8,71852.87,0.06,0.05577,9e-05,3.73527]
[1780319800748,39.8,71852.87,0.06,0.05577,9e-05,3.73527]
[1780319800826,39.8,71852.87,0.06,0.05577,9e-05,3.73527]
[1780319800885,39.8,71852.87,0.06,0.05577,9e-05,3.73527]
[1780319803036,39.8,71854.78,0.06,0.05591,9e-05,3.74319]
[1780319803345,39.8,71854.78,0.06,0.05591,9e-05,3.74319]
[1780319803359,39.8,71854.78,0.06,0.05591,9e-05,3.74319]
[1780319803625,39.8,71854.78,0.06,0.05591,9e-05,3.74319]
[1780319803367,39.79,71839.79,0.06,0.05464,8e-05,3.67496]
[1780319803939,39.79,71839.79,0.06,0.05464,8e-05,3.67496]
[1780319804074,39.79,71839.79,0.06,0.05464,8e-05,3.67496]
[1780319804573,39.79,71839.79,0.06,0.05464,8e-05,3.67496]
[1780319806178,39.79,71843.31,0.06,0.05493,8e-05,3.69023]
[1780319806251,39.79,71843.31,0.06,0.05493,8e-05,3.69023]
[1780319806437,39.79,71843.31,0.06,0.05493,8e-05,3.69023]
[1780319806464,39.79,71843.31,0.06,0.05493,8e-05,3.69023]
[1780319806526,39.79,71831.35,0.06,0.05392,8e-05,3.63616]
[1780319806716,39.79,71831.35,0.06,0.05392,8e-05,3.63616]
[1780319806824,39.79,71831.35,0.06,0.05392,8e-05,3.63616]
[1780319806859,39.79,71831.35,0.06,0.05392,8e-05,3.63616]
[1780319806894,39.79,71831.35,0.06,0.05392,8e-05,3.63616]
[1780319807050,39.79,71831.35,0.06,0.05392,8e-05,3.63593]
[1780319808057,39.79,71824.51,0.06,0.05335,8e-05,3.60521]
[1780319811262,39.79,71820.76,0.06,0.05304,8e-05,3.58822]
[1780319815343,39.79,71813.29,0.06,0.05242,8e-05,3.55456]
[1780319821148,39.78,71813.91,0.06,0.05246,8e-05,3.5567]
[1780319821953,39.78,71813.91,0.06,0.05246,8e-05,3.5567]
[1780319822006,39.78,71813.91,0.06,0.05246,8e-05,3.5567]
[1780319822156,39.78,71826.56,0.06,0.05349,8e-05,3.61265]
[1780319823164,39.78,71837.47,0.06,0.05439,8e-05,3.66122]
[1780319826200,39.78,71842.05,0.06,0.05476,8e-05,3.68126]
[1780319826240,39.78,71842.05,0.06,0.05476,8e-05,3.68126]
[1780319826474,39.78,71842.05,0.06,0.05476,8e-05,3.68126]
[1780319826584,39.78,71842.05,0.06,0.05476,8e-05,3.68126]
[1780319826518,39.78,71871.7,0.06,0.05728,9e-05,3.81607]
[1780319826750,39.78,71871.7,0.06,0.05728,9e-05,3.81607]
[1780319826858,39.78,71871.7,0.06,0.05728,9e-05,3.81607]
[1780319827198,39.77,71871.7,0.06,0.05727,9e-05,3.81556]
[1780319828215,39.77,71891.03,0.06,0.05897,9e-05,3.90528]
[1780319829051,39.77,71891.03,0.06,0.05897,9e-05,3.90528]
[1780319829525,39.77,71891.03,0.06,0.05897,9e-05,3.90528]
[1780319829591,39.77,71929.0,0.06,0.06239,9e-05,4.08358]
[1780319830033,39.77,71929.0,0.06,0.06239,9e-05,4.08358]
[1780319830087,39.77,71929.0,0.06,0.06239,9e-05,4.08358]
[1780319830385,39.77,71929.0,0.06,0.06239,9e-05,4.08358]
[1780319830486,39.77,71919.13,0.06,0.06147,9e-05,4.03587]
[1780319831651,39.77,71919.13,0.06,0.06147,9e-05,4.03587]
[1780319831695,39.76,71918.85,0.06,0.06143,9e-05,4.03369]
[1780319831983,39.76,71918.85,0.06,0.06143,9e-05,4.03369]
[1780319832645,39.76,71918.85,0.06,0.06143,9e-05,4.03369]
[1780319832725,39.76,71905.84,0.06,0.06023,9e-05,3.97123]
[1780319832855,39.76,71905.84,0.06,0.06023,9e-05,3.97123]
[1780319832899,39.76,71905.84,0.06,0.06023,9e-05,3.97123]
[1780319834017,39.76,71902.44,0.06,0.05991,9e-05,3.95447]
[1780319834259,39.75,71901.54,0.06,0.05981,9e-05,3.94951]
[1780319839292,39.74,71899.46,0.06,0.05956,9e-05,3.93624]
[1780319843320,39.73,71889.5,0.06,0.05862,9e-05,3.88694]
[1780319847301,39.72,71888.37,0.06,0.05849,9e-05,3.87982]
[1780319847310,39.72,71888.37,0.06,0.05849,9e-05,3.87982]
[1780319847332,39.72,71888.37,0.06,0.05849,9e-05,3.87982]
[1780319847363,39.72,71888.37,0.06,0.05849,9e-05,3.87982]
[1780319847406,39.72,71888.37,0.06,0.05849,9e-05,3.87982]
[1780319847443,39.72,71888.37,0.06,0.05849,9e-05,3.87982]
[1780319847499,39.72,71876.5,0.06,0.05743,9e-05,3.82413]
[1780319848968,39.72,71876.11,0.06,0.05739,9e-05,3.82179]
[1780319849130,39.72,71876.11,0.06,0.05739,9e-05,3.82179]
[1780319849363,39.71,71872.46,0.06,0.05706,9e-05,3.80444]
[1780319854403,39.7,71870.72,0.06,0.05678,9e-05,3.78806]
[1780319858425,39.7,71877.82,0.06,0.05736,9e-05,3.81883]
[1780319863461,39.69,71876.66,0.06,0.05721,9e-05,3.81082]
[1780319867488,39.68,71865.23,0.06,0.05618,9e-05,3.75619]
[1780319868495,39.67,71871.78,0.06,0.05674,9e-05,3.78582]
[1780319873531,39.66,71877.08,0.06,0.05715,9e-05,3.80781]
[1780319877560,39.66,71868.22,0.06,0.05635,9e-05,3.76506]
[1780319882594,39.65,71855.11,0.06,0.05518,8e-05,3.70293]
[1780319887628,39.64,71849.13,0.06,0.05464,8e-05,3.67384]
[1780319892664,39.63,71848.89,0.06,0.05459,8e-05,3.67096]
[1780319895684,39.63,71842.05,0.06,0.054,8e-05,3.63915]
[1780319900719,39.62,71837.6,0.06,0.0536,8e-05,3.61771]
[1780319905754,39.62,71832.87,0.06,0.05319,8e-05,3.59535]
[1780319909785,39.61,71841.73,0.06,0.0539,8e-05,3.63413]
[1780319914822,39.61,71843.59,0.06,0.05395,8e-05,3.63517]
[1780319919857,39.6,71847.78,0.06,0.05428,8e-05,3.65268]
[1780319923548,39.6,71854.25,0.06,0.0548,8e-05,3.68063]
[1780319926330,39.59,71854.11,0.06,0.05478,8e-05,3.67964]
[1780319927496,39.59,71857.56,0.06,0.05506,8e-05,3.6946]
[1780319927568,39.59,71873.15,0.06,0.05638,9e-05,3.76548]
[1780319929398,39.59,71873.15,0.06,0.05638,9e-05,3.76548]
[1780319929906,39.59,71874.05,0.06,0.05644,9e-05,3.76866]
[1780319930226,39.59,71874.05,0.06,0.05644,9e-05,3.76866]
[1780319930252,39.58,71880.59,0.06,0.057,9e-05,3.79833]
[1780319934289,39.58,71880.76,0.06,0.05699,9e-05,3.79753]
[1780319934387,39.57,71882.24,0.06,0.0571,9e-05,3.80385]
[1780319940008,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940072,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940119,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940196,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940254,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940291,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940513,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319940658,39.56,71885.52,0.06,0.05734,9e-05,3.81629]
[1780319942013,39.56,71892.78,0.06,0.05795,9e-05,3.84892]
[1780319947269,39.55,71897.95,0.06,0.05837,9e-05,3.87059]
[1780319949482,39.54,71900.38,0.06,0.05856,9e-05,3.88068]
[1780319949646,39.54,71895.79,0.06,0.05812,9e-05,3.85791]
[1780319949944,39.54,71895.79,0.06,0.05812,9e-05,3.85791]
[1780319950274,39.54,71895.79,0.06,0.05812,9e-05,3.85791]
[1780319950335,39.54,71895.79,0.06,0.05812,9e-05,3.85791]
[1780319950777,39.54,71872.39,0.06,0.05607,9e-05,3.74895]
[1780319951727,39.54,71872.39,0.06,0.05607,9e-05,3.74895]
[1780319952252,39.54,71872.39,0.06,0.05607,9e-05,3.74895]
[1780319952556,39.53,71853.31,0.06,0.05443,8e-05,3.66115]
[1780319953931,39.53,71853.55,0.06,0.05444,8e-05,3.66192]
[1780319954098,39.53,71853.44,0.06,0.05444,8e-05,3.66142]
[1780319958126,39.52,71844.58,0.06,0.05367,8e-05,3.62004]
[1780319961149,39.52,71835.07,0.06,0.05287,8e-05,3.57697]
[1780319966184,39.52,71830.73,0.06,0.0525,8e-05,3.55674]
[1780319966939,39.52,71830.73,0.06,0.0525,8e-05,3.55674]
[1780319967030,39.52,71830.73,0.06,0.0525,8e-05,3.55674]
[1780319967193,39.52,71825.56,0.06,0.05207,8e-05,3.53352]
[1780319969206,39.52,71818.26,0.06,0.05148,8e-05,3.50112]
[1780319973829,39.52,71825.41,0.06,0.05198,8e-05,3.52668]
[1780319973233,39.52,71832.91,0.06,0.05258,8e-05,3.55981]
[1780319973955,39.52,71832.91,0.06,0.05258,8e-05,3.55981]
[1780319974241,39.52,71831.26,0.06,0.05245,8e-05,3.55233]
[1780319977262,39.51,71842.9,0.06,0.0534,8e-05,3.60376]
[1780319980283,39.51,71850.39,0.06,0.05401,8e-05,3.63672]
[1780319985317,39.5,71851.46,0.06,0.05407,8e-05,3.6402]
[1780319990354,39.5,71849.89,0.06,0.05391,8e-05,3.63175]
[1780319994384,39.49,71841.66,0.06,0.05321,8e-05,3.59383]
[1780319999420,39.49,71838.81,0.06,0.05296,8e-05,3.58016]
[1780320002441,39.49,71846.96,0.06,0.05362,8e-05,3.61605]
[1780320004455,39.49,71856.06,0.06,0.05437,8e-05,3.65655]
[1780320009493,39.48,71849.76,0.06,0.05382,8e-05,3.62673]
[1780320013518,39.48,71863.78,0.06,0.05498,8e-05,3.6891]
[1780320018553,39.47,71868.57,0.06,0.05535,9e-05,3.709]
[1780320023588,39.46,71869.6,0.06,0.0554,9e-05,3.71183]
[1780320025603,39.46,71876.73,0.06,0.056,9e-05,3.74375]
[1780320029635,39.45,71855.86,0.06,0.05419,8e-05,3.6469]
[1780320033665,39.44,71863.56,0.06,0.05474,8e-05,3.67481]
[1780320038697,39.44,71866.18,0.06,0.05493,8e-05,3.68518]
[1780320043733,39.43,71863.12,0.06,0.05463,8e-05,3.66877]
[1780320046754,39.42,71875.08,0.06,0.05562,9e-05,3.72198]
[1780320049775,39.42,71868.59,0.06,0.05504,9e-05,3.6912]
[1780320054812,39.41,71866.02,0.06,0.0548,8e-05,3.67788]
[1780320058078,39.41,71863.42,0.06,0.05456,8e-05,3.66511]
[1780320059848,39.4,71872.21,0.06,0.05529,9e-05,3.70458]
[1780320061566,39.4,71872.69,0.06,0.05533,9e-05,3.70641]
[1780320061663,39.4,71872.69,0.06,0.05533,9e-05,3.70641]
[1780320061709,39.4,71872.69,0.06,0.05533,9e-05,3.70641]
[1780320063624,39.4,71866.57,0.06,0.05479,8e-05,3.67773]
[1780320063858,39.4,71866.57,0.06,0.05479,8e-05,3.67773]
[1780320063926,39.4,71894.38,0.06,0.05719,9e-05,3.80541]
[1780320065903,39.4,71903.71,0.06,0.05799,9e-05,3.84805]
[1780320070939,39.38,71898.02,0.06,0.05744,9e-05,3.81866]
[1780320075972,39.37,71898.56,0.06,0.05743,9e-05,3.81856]
[1780320081009,39.36,71902.83,0.06,0.05776,9e-05,3.8358]
[1780320086054,39.35,71896.11,0.06,0.05712,9e-05,3.80178]
[1780320091665,39.34,71897.09,0.06,0.05716,9e-05,3.80436]
[1780320091717,39.34,71897.09,0.06,0.05716,9e-05,3.80436]
[1780320091830,39.34,71897.09,0.06,0.05716,9e-05,3.80436]
[1780320091865,39.34,71870.45,0.06,0.05476,9e-05,3.67466]
[1780320092016,39.34,71870.45,0.06,0.05476,9e-05,3.67466]
[1780320092210,39.34,71870.45,0.06,0.05476,9e-05,3.67466]
[1780320092368,39.34,71870.45,0.06,0.05476,9e-05,3.67466]
[1780320092458,39.34,71870.45,0.06,0.05476,9e-05,3.67466]
[1780320092689,39.34,71850.31,0.06,0.05307,8e-05,3.58349]
[1780320094794,39.33,71837.1,0.06,0.05195,8e-05,3.52297]
[1780320096929,39.33,71837.1,0.06,0.05195,8e-05,3.52297]
[1780320097100,39.33,71836.31,0.06,0.05188,8e-05,3.51894]
[1780320097461,39.33,71836.31,0.06,0.05188,8e-05,3.51894]
[1780320098021,39.33,71836.31,0.06,0.05188,8e-05,3.51894]
[1780320097512,39.33,71822.91,0.06,0.0508,8e-05,3.45967]
[1780320098774,39.33,71822.91,0.06,0.0508,8e-05,3.45967]
[1780320098879,39.33,71822.91,0.06,0.0508,8e-05,3.45967]
[1780320098980,39.33,71817.66,0.06,0.05038,8e-05,3.43657]
[1780320099310,39.33,71808.73,0.06,0.04967,8e-05,3.39761]
[1780320101171,39.33,71802.58,0.06,0.04919,8e-05,3.37095]
[1780320102266,39.33,71808.57,0.06,0.04966,8e-05,3.39702]
[1780320104410,39.33,71808.93,0.06,0.04969,8e-05,3.39902]
[1780320104603,39.33,71808.93,0.06,0.04969,8e-05,3.39902]
[1780320104727,39.33,71808.93,0.06,0.04969,8e-05,3.39902]
[1780320104829,39.33,71823.1,0.06,0.05082,8e-05,3.46114]
[1780320105415,39.33,71822.02,0.06,0.05074,8e-05,3.45643]
[1780320108437,39.33,71820.84,0.06,0.05065,8e-05,3.45135]
[1780320108528,39.33,71820.84,0.06,0.05065,8e-05,3.45135]
[1780320109034,39.33,71827.09,0.06,0.05115,8e-05,3.47892]
[1780320114113,39.33,71829.06,0.06,0.05131,8e-05,3.48764]
[1780320119391,39.33,71830.49,0.06,0.05142,8e-05,3.49395]
[1780320122771,39.33,71804.31,0.06,0.04934,8e-05,3.37937]
[1780320123983,39.33,71818.9,0.06,0.05049,8e-05,3.4431]
[1780320128069,39.34,71828.76,0.06,0.05129,8e-05,3.48679]
[1780320130069,39.34,71835.97,0.06,0.05188,8e-05,3.51871]
[1780320131911,39.34,71835.25,0.06,0.05182,8e-05,3.51548]
[1780320132015,39.34,71835.25,0.06,0.05182,8e-05,3.51548]
[1780320132116,39.34,71835.91,0.06,0.05187,8e-05,3.51838]
[1780320133397,39.33,71844.02,0.06,0.05253,8e-05,3.55442]
[1780320136705,39.33,71850.51,0.06,0.05306,8e-05,3.58323]
[1780320142460,39.33,71849.56,0.06,0.05297,8e-05,3.57815]
[1780320144474,39.33,71839.73,0.06,0.05216,8e-05,3.53402]
[1780320146424,39.33,71840.27,0.06,0.0522,8e-05,3.53637]
[1780320146473,39.33,71840.27,0.06,0.0522,8e-05,3.53637]
[1780320146554,39.33,71837.67,0.06,0.05199,8e-05,3.52473]
[1780320152604,39.33,71837.34,0.06,0.05188,8e-05,3.51718]
[1780320152686,39.33,71837.34,0.06,0.05188,8e-05,3.51718]
[1780320152741,39.33,71843.4,0.06,0.05237,8e-05,3.5441]
[1780320157135,39.33,71846.34,0.06,0.05261,8e-05,3.55693]
[1780320157220,39.33,71844.45,0.06,0.05245,8e-05,3.54838]
[1780320157569,39.33,71846.17,0.06,0.05259,8e-05,3.55596]
[1780320159580,39.32,71837.59,0.06,0.05188,8e-05,3.51755]
[1780320160992,39.32,71837.59,0.06,0.05188,8e-05,3.51755]
[1780320161123,39.32,71837.59,0.06,0.05188,8e-05,3.51755]
[1780320161091,39.32,71811.21,0.06,0.04977,8e-05,3.40151]
[1780320161599,39.33,71811.21,0.06,0.04977,8e-05,3.40164]
[1780320162601,39.33,71805.17,0.06,0.0493,8e-05,3.37559]
[1780320163422,39.33,71805.17,0.06,0.0493,8e-05,3.37559]
[1780320163612,39.33,71811.97,0.06,0.04983,8e-05,3.40523]
[1780320167654,39.33,71814.02,0.06,0.05,8e-05,3.41446]
[1780320167773,39.33,71814.02,0.06,0.05,8e-05,3.41446]
[1780320167875,39.33,71815.89,0.06,0.05015,8e-05,3.4227]
[1780320169651,39.33,71830.48,0.06,0.05132,8e-05,3.48689]
[1780320173678,39.33,71837.6,0.06,0.0519,8e-05,3.51839]
[1780320178715,39.33,71827.57,0.06,0.05108,8e-05,3.47375]
[1780320183750,39.33,71827.17,0.06,0.05105,8e-05,3.47199]
[1780320184759,39.33,71819.7,0.06,0.05045,8e-05,3.43918]
[1780320189792,39.33,71831.58,0.06,0.05141,8e-05,3.49183]
[1780320191806,39.33,71824.47,0.06,0.05084,8e-05,3.46048]
[1780320194650,39.33,71820.64,0.06,0.05053,8e-05,3.44375]
[1780320194963,39.33,71803.9,0.06,0.04921,8e-05,3.37091]
[1780320196044,39.33,71795.72,0.06,0.04858,8e-05,3.33572]
[1780320196919,39.33,71795.72,0.06,0.04858,8e-05,3.33572]
[1780320196949,39.33,71795.72,0.06,0.04858,8e-05,3.33572]
[1780320199085,39.33,71791.33,0.06,0.04824,8e-05,3.31687]
[1780320203890,39.34,71783.94,0.06,0.0477,8e-05,3.28704]
[1780320207092,39.34,71780.83,0.06,0.04748,8e-05,3.27445]
[1780320207108,39.34,71770.97,0.06,0.04674,8e-05,3.23348]
[1780320209931,39.35,71763.61,0.06,0.04621,7e-05,3.20339]
[1780320214970,39.36,71774.21,0.06,0.04697,8e-05,3.24467]
[1780320220012,39.36,71768.63,0.06,0.04659,7e-05,3.22317]
[1780320225040,39.37,71767.03,0.06,0.04651,7e-05,3.21864]
[1780320230077,39.38,71766.32,0.06,0.04649,7e-05,3.21776]
[1780320235112,39.39,71760.26,0.06,0.04608,7e-05,3.19458]
[1780320240146,39.4,71749.2,0.06,0.04531,7e-05,3.15095]
[1780320245181,39.41,71745.93,0.06,0.04512,7e-05,3.14014]
[1780320250219,39.42,71751.61,0.06,0.04557,7e-05,3.16588]
[1780320254247,39.43,71761.12,0.06,0.04631,7e-05,3.20744]
[1780320258276,39.44,71751.4,0.06,0.04562,7e-05,3.16869]
[1780320263310,39.45,71745.88,0.06,0.04527,7e-05,3.14853]
[1780320266068,39.46,71731.61,0.06,0.04425,7e-05,3.09107]
[1780320271369,39.47,71732.41,0.06,0.04429,7e-05,3.09202]
[1780320276138,39.48,71725.7,0.06,0.04385,7e-05,3.06687]
[1780320279647,39.48,71725.63,0.06,0.04386,7e-05,3.06723]
[1780320279785,39.48,71725.63,0.06,0.04386,7e-05,3.06723]
[1780320286208,39.49,71708.76,0.06,0.0427,7e-05,3.00098]
[1780320288836,39.51,71697.56,0.06,0.042,7e-05,2.96064]
[1780320289859,39.52,71690.68,0.06,0.0416,7e-05,2.93718]
[1780320295804,39.6,71697.15,0.06,0.04232,7e-05,2.97895]
[1780320297559,39.6,71714.25,0.06,0.04353,7e-05,3.04833]
[1780320301588,39.61,71700.72,0.06,0.04263,7e-05,2.99645]
[1780320302593,39.61,71687.55,0.06,0.04173,7e-05,2.94459]
[1780320305614,39.66,71675.97,0.06,0.04115,7e-05,2.91097]
[1780320307629,39.7,71684.72,0.06,0.04189,7e-05,2.95376]
[1780320309642,39.72,71677.9,0.06,0.0415,7e-05,2.93138]
[1780320313149,39.76,71687.05,0.06,0.04228,7e-05,2.97583]
[1780320315136,39.76,71711.38,0.06,0.04399,7e-05,3.07402]
[1780320317699,39.77,71718.0,0.06,0.04448,7e-05,3.10206]
[1780320322734,39.78,71720.44,0.06,0.04471,7e-05,3.1148]
[1780320327769,39.79,71720.92,0.06,0.04479,7e-05,3.11953]
[1780320330790,39.8,71729.2,0.06,0.04542,7e-05,3.15498]
[1780320331777,39.8,71729.2,0.06,0.04542,7e-05,3.15498]
[1780320331782,39.8,71729.2,0.06,0.04542,7e-05,3.15498]
[1780320331852,39.8,71729.2,0.06,0.04542,7e-05,3.15498]
[1780320332050,39.81,71730.26,0.06,0.04544,7e-05,3.15479]
[1780320336381,39.81,71729.64,0.06,0.04542,7e-05,3.1537]
[1780320336503,39.81,71729.64,0.06,0.04542,7e-05,3.1537]
[1780320336833,39.81,71732.05,0.06,0.04561,7e-05,3.16409]
[1780320341254,39.82,71739.71,0.06,0.04621,7e-05,3.19796]
[1780320344021,39.83,71742.27,0.06,0.0464,7e-05,3.20899]
[1780320347910,39.83,71733.98,0.06,0.04583,7e-05,3.17674]
[1780320348403,39.83,71733.98,0.06,0.04583,7e-05,3.17674]
[1780320348917,39.84,71737.28,0.06,0.04608,7e-05,3.1908]
[1780320353951,39.85,71735.73,0.06,0.04601,7e-05,3.18665]
[1780320358986,39.86,71740.26,0.06,0.04638,7e-05,3.20757]
[1780320364037,39.86,71730.23,0.06,0.04568,7e-05,3.16814]
[1780320366047,39.87,71737.89,0.06,0.04626,7e-05,3.20101]
[1780320370002,39.88,71736.25,0.06,0.04617,7e-05,3.19547]
[1780320370061,39.88,71736.25,0.06,0.04617,7e-05,3.19547]
[1780320374103,39.88,71727.25,0.06,0.04552,7e-05,3.15934]
[1780320378131,39.89,71735.58,0.06,0.04617,7e-05,3.1955]
[1780320380145,39.89,71725.23,0.06,0.04543,7e-05,3.15384]
[1780320384174,39.9,71717.56,0.06,0.04491,7e-05,3.12456]
[1780320389210,39.9,71712.51,0.06,0.04456,7e-05,3.10497]
[1780320392773,39.91,71716.54,0.06,0.04479,7e-05,3.1166]
[1780320395289,39.91,71711.33,0.06,0.04443,7e-05,3.09613]
[1780320401293,39.93,71713.03,0.06,0.04462,7e-05,3.10649]
[1780320404315,39.93,71706.51,0.06,0.04418,7e-05,3.08186]
[1780320407336,39.94,71700.03,0.06,0.04374,7e-05,3.05673]
[1780320412248,39.94,71699.82,0.06,0.04374,7e-05,3.05654]
[1780320412418,39.94,71699.82,0.06,0.04374,7e-05,3.05654]
[1780320412371,39.94,71697.9,0.06,0.04361,7e-05,3.04902]
[1780320413378,39.94,71686.23,0.06,0.0428,7e-05,3.00276]
[1780320414384,39.94,71678.05,0.06,0.04224,7e-05,2.97074]
[1780320416967,39.95,71675.68,0.06,0.04209,7e-05,2.96206]
[1780320417062,39.95,71675.68,0.06,0.04209,7e-05,2.96206]
[1780320417406,39.95,71673.53,0.06,0.04195,7e-05,2.95395]
[1780320422441,39.95,71664.79,0.06,0.04139,7e-05,2.92151]
[1780320424887,39.96,71652.67,0.06,0.04059,7e-05,2.87542]
[1780320427239,39.96,71666.28,0.06,0.04152,7e-05,2.9293]
[1780320428491,39.97,71653.98,0.06,0.04071,7e-05,2.88204]
[1780320430499,39.97,71678.09,0.06,0.04235,7e-05,2.97678]
[1780320434529,39.97,71684.58,0.06,0.04281,7e-05,3.00349]
[1780320439176,39.99,71673.45,0.06,0.0421,7e-05,2.96237]
[1780320442584,40.0,71665.81,0.06,0.04162,7e-05,2.93484]
[1780320443592,40.0,71659.16,0.06,0.04119,7e-05,2.90982]
[1780320449257,40.02,71665.07,0.06,0.04164,7e-05,2.93615]
[1780320449299,40.02,71665.07,0.06,0.04164,7e-05,2.93615]
[1780320449398,40.02,71675.92,0.06,0.04241,7e-05,2.98018]
[1780320450257,40.02,71675.92,0.06,0.04241,7e-05,2.98018]
[1780320450383,40.02,71675.92,0.06,0.04241,7e-05,2.98018]
[1780320450352,40.03,71678.18,0.06,0.04257,7e-05,2.98982]
[1780320453672,40.03,71676.96,0.06,0.04245,7e-05,2.98111]
[1780320453759,40.04,71685.42,0.06,0.04304,7e-05,3.01525]
[1780320455414,40.04,71685.42,0.06,0.04304,7e-05,3.01525]
[1780320455436,40.04,71693.22,0.06,0.04361,7e-05,3.04769]
[1780320457449,40.05,71703.92,0.06,0.04439,7e-05,3.0918]
[1780320458847,40.05,71703.92,0.06,0.04439,7e-05,3.0918]
[1780320458915,40.05,71703.9,0.06,0.04439,7e-05,3.09229]
[1780320461880,40.05,71698.86,0.06,0.04406,7e-05,3.07313]
[1780320461883,40.06,71710.42,0.06,0.04489,7e-05,3.12032]
[1780320464601,40.06,71709.94,0.06,0.04487,7e-05,3.11945]
[1780320464894,40.06,71709.94,0.06,0.04487,7e-05,3.11945]
[1780320465472,40.07,71729.93,0.06,0.04634,7e-05,3.20209]
[1780320468850,40.07,71732.57,0.06,0.04655,7e-05,3.21374]
[1780320468899,40.07,71732.57,0.06,0.04655,7e-05,3.21374]
[1780320468998,40.07,71734.55,0.06,0.0467,7e-05,3.22229]
[1780320471426,40.07,71734.55,0.06,0.04671,7e-05,3.22266]
[1780320473628,40.08,71736.25,0.06,0.04685,7e-05,3.23077]
[1780320475631,40.08,71738.77,0.06,0.04705,7e-05,3.2419]
[1780320475836,40.08,71738.6,0.06,0.04705,7e-05,3.24152]
[1780320478856,40.09,71747.19,0.06,0.04771,8e-05,3.27829]
[1780320481880,40.09,71758.93,0.06,0.04861,8e-05,3.32834]
[1780320486912,40.09,71756.08,0.06,0.04841,8e-05,3.31739]
[1780320492956,40.1,71752.5,0.06,0.04817,8e-05,3.30369]
[1780320497992,40.11,71746.39,0.06,0.04773,8e-05,3.27931]
[1780320500021,40.11,71752.95,0.06,0.04823,8e-05,3.30732]
[1780320501013,40.11,71760.01,0.06,0.04877,8e-05,3.33728]
[1780320504033,40.11,71751.87,0.06,0.04816,8e-05,3.3036]
[1780320504571,40.11,71751.87,0.06,0.04816,8e-05,3.3036]
[1780320506568,40.11,71752.46,0.06,0.04822,8e-05,3.30656]
[1780320509070,40.12,71741.81,0.06,0.04743,7e-05,3.2628]
[1780320514116,40.12,71728.15,0.06,0.04637,7e-05,3.20216]
[1780320519143,40.13,71728.53,0.06,0.04643,7e-05,3.20571]
[1780320520150,40.13,71722.06,0.06,0.04597,7e-05,3.17954]
[1780320525186,40.14,71717.79,0.06,0.0457,7e-05,3.16429]
[1780320527873,40.15,71716.42,0.06,0.04561,7e-05,3.1596]
[1780320528206,40.15,71713.76,0.06,0.04543,7e-05,3.14923]
[1780320533244,40.16,71720.02,0.06,0.04593,7e-05,3.17706]
[1780320538277,40.17,71717.24,0.06,0.04577,7e-05,3.16819]
[1780320541302,40.18,71707.09,0.06,0.04506,7e-05,3.12824]
[1780320542305,40.18,71699.1,0.06,0.04449,7e-05,3.09602]
[1780320547339,40.19,71698.94,0.06,0.04453,7e-05,3.09846]
[1780320551367,40.2,71712.33,0.06,0.04553,7e-05,3.15456]
[1780320554399,40.2,71723.09,0.06,0.04633,7e-05,3.19976]
[1780320555401,40.21,71737.89,0.06,0.04743,7e-05,3.26123]
[1780320559428,40.21,71724.58,0.06,0.04647,7e-05,3.20733]
[1780320562449,40.22,71715.18,0.06,0.0458,7e-05,3.17]
[1780320567485,40.23,71715.78,0.06,0.04588,7e-05,3.17464]
[1780320568492,40.23,71722.26,0.06,0.04637,7e-05,3.20158]
[1780320570506,40.23,71734.64,0.06,0.04729,7e-05,3.25339]
[1780320574518,40.23,71734.81,0.06,0.04725,7e-05,3.24945]
[1780320574554,40.24,71731.61,0.06,0.04702,7e-05,3.23655]
[1780320574627,40.24,71731.61,0.06,0.04702,7e-05,3.23655]
[1780320574882,40.24,71731.61,0.06,0.04702,7e-05,3.23655]
[1780320574939,40.24,71731.61,0.06,0.04702,7e-05,3.23655]
[1780320575408,40.24,71731.61,0.06,0.04702,7e-05,3.23655]
[1780320575470,40.24,71731.61,0.06,0.04702,7e-05,3.23655]
[1780320575563,40.24,71719.19,0.06,0.04611,7e-05,3.18586]
[1780320579696,40.25,71724.62,0.06,0.04654,7e-05,3.20983]
[1780320579778,40.25,71724.62,0.06,0.04654,7e-05,3.20983]
[1780320580581,40.25,71724.39,0.06,0.04653,7e-05,3.20929]
[1780320585616,40.26,71728.94,0.06,0.0469,7e-05,3.23001]
[1780320589645,40.26,71736.44,0.06,0.04748,7e-05,3.26248]
[1780320594678,40.27,71741.31,0.06,0.04788,8e-05,3.28434]
[1780320599713,40.28,71737.35,0.06,0.04761,7e-05,3.26944]
[1780320600897,40.28,71737.35,0.06,0.04761,7e-05,3.26944]
[1780320601395,40.28,71737.35,0.06,0.04761,7e-05,3.26944]
[1780320601469,40.28,71754.56,0.06,0.04891,8e-05,3.34176]
[1780320601828,40.28,71754.56,0.06,0.04891,8e-05,3.34176]
[1780320602397,40.28,71754.56,0.06,0.04891,8e-05,3.34176]
[1780320602444,40.28,71798.09,0.06,0.05233,8e-05,3.52862]
[1780320603862,40.28,71788.73,0.06,0.05159,8e-05,3.48815]
[1780320605365,40.28,71736.41,0.06,0.04756,7e-05,3.2666]
[1780320606823,40.28,71728.25,0.06,0.04696,7e-05,3.23318]
[1780320609842,40.29,71741.01,0.06,0.04793,8e-05,3.2873]
[1780320610848,40.3,71728.39,0.06,0.04704,7e-05,3.23799]
[1780320612871,40.3,71734.77,0.06,0.04753,7e-05,3.26516]
[1780320613869,40.31,71742.65,0.06,0.04813,8e-05,3.29829]
[1780320616890,40.31,71720.7,0.06,0.04652,7e-05,3.20837]
[1780320619914,40.32,71710.1,0.06,0.04577,7e-05,3.16638]
[1780320620918,40.32,71702.84,0.06,0.04525,7e-05,3.13743]
[1780320622933,40.32,71695.53,0.06,0.04475,7e-05,3.10903]
[1780320623940,40.32,71702.28,0.06,0.04524,7e-05,3.13679]
[1780320624693,40.32,71702.28,0.06,0.04524,7e-05,3.13679]
[1780320625107,40.32,71702.28,0.06,0.04524,7e-05,3.13679]
[1780320625522,40.32,71702.28,0.06,0.04524,7e-05,3.13679]
[1780320625536,40.33,71717.58,0.06,0.04637,7e-05,3.19996]
[1780320627688,40.33,71717.99,0.06,0.0464,7e-05,3.20164]
[1780320629983,40.34,71705.56,0.06,0.04553,7e-05,3.15277]
[1780320632358,40.34,71700.71,0.06,0.04519,7e-05,3.13365]
[1780320632379,40.34,71699.34,0.06,0.04503,7e-05,3.12368]
[1780320636043,40.35,71691.43,0.06,0.0445,7e-05,3.09356]
[1780320641073,40.36,71696.18,0.06,0.04489,7e-05,3.11546]
[1780320645276,40.37,71693.99,0.06,0.04476,7e-05,3.10829]
[1780320645319,40.38,71707.93,0.06,0.04578,7e-05,3.16562]
[1780320647115,40.38,71715.77,0.06,0.04636,7e-05,3.19804]
[1780320649613,40.38,71715.83,0.06,0.04638,7e-05,3.19914]
[1780320649673,40.38,71733.09,0.06,0.04766,7e-05,3.27059]
[1780320649786,40.38,71733.09,0.06,0.04766,7e-05,3.27059]
[1780320649971,40.38,71733.09,0.06,0.04766,7e-05,3.27059]
[1780320650288,40.38,71733.09,0.06,0.04766,7e-05,3.27059]
[1780320650720,40.38,71733.09,0.06,0.04766,7e-05,3.27059]
[1780320650386,40.38,71743.62,0.06,0.04846,8e-05,3.31474]
[1780320650764,40.38,71743.62,0.06,0.04846,8e-05,3.31474]
[1780320651643,40.38,71743.62,0.06,0.04846,8e-05,3.31474]
[1780320651677,40.39,71728.48,0.06,0.04733,7e-05,3.25208]
[1780320652102,40.39,71728.48,0.06,0.04733,7e-05,3.25208]
[1780320654631,40.39,71725.68,0.06,0.04713,7e-05,3.24123]
[1780320654692,40.39,71693.2,0.06,0.04479,7e-05,3.10958]
[1780320654787,40.39,71693.2,0.06,0.04479,7e-05,3.10958]
[1780320655106,40.39,71693.2,0.06,0.04479,7e-05,3.10958]
[1780320655155,40.39,71693.2,0.06,0.04479,7e-05,3.10958]
[1780320655677,40.39,71693.2,0.06,0.04479,7e-05,3.10958]
[1780320655712,40.39,71693.2,0.06,0.04479,7e-05,3.10958]
[1780320656536,40.4,71691.9,0.06,0.04471,7e-05,3.10551]
[1780320660343,40.4,71690.19,0.06,0.04462,7e-05,3.10039]
[1780320660486,40.4,71690.19,0.06,0.04462,7e-05,3.10039]
[1780320660550,40.4,71690.19,0.06,0.04462,7e-05,3.10039]
[1780320660590,40.4,71690.19,0.06,0.04462,7e-05,3.10039]
[1780320660643,40.41,71687.02,0.06,0.04441,7e-05,3.08829]
[1780320662220,40.41,71678.6,0.06,0.04384,7e-05,3.05604]
[1780320665363,40.41,71654.36,0.06,0.04219,7e-05,2.96156]
[1780320666268,40.42,71646.49,0.06,0.04167,7e-05,2.93176]
[1780320668288,40.42,71652.88,0.06,0.0421,7e-05,2.95648]
[1780320669483,40.43,71667.54,0.06,0.04313,7e-05,3.01537]
[1780320670501,40.43,71667.54,0.06,0.04313,7e-05,3.01537]
[1780320670587,40.43,71667.54,0.06,0.04313,7e-05,3.01537]
[1780320670747,40.43,71670.21,0.06,0.04331,7e-05,3.02587]
[1780320673396,40.47,71695.41,0.06,0.04525,7e-05,3.13529]
[1780320674398,40.47,71704.72,0.06,0.04592,7e-05,3.17347]
[1780320675143,40.47,71704.72,0.06,0.04592,7e-05,3.17347]
[1780320675149,40.47,71704.72,0.06,0.04592,7e-05,3.17347]
[1780320675410,40.47,71708.67,0.06,0.04622,7e-05,3.19001]
[1780320676687,40.47,71708.67,0.06,0.04622,7e-05,3.19001]
[1780320676699,40.47,71708.67,0.06,0.04622,7e-05,3.19001]
[1780320676716,40.47,71731.83,0.06,0.04793,7e-05,3.28566]
[1780320677029,40.47,71731.83,0.06,0.04793,7e-05,3.28566]
[1780320677486,40.47,71743.93,0.06,0.04885,8e-05,3.3361]
[1780320678545,40.47,71743.93,0.06,0.04885,8e-05,3.3361]
[1780320678610,40.48,71748.09,0.06,0.04918,8e-05,3.35433]
[1780320678984,40.48,71748.09,0.06,0.04918,8e-05,3.35433]
[1780320682457,40.48,71764.71,0.06,0.05047,8e-05,3.42545]
[1780320683464,40.48,71749.55,0.06,0.04931,8e-05,3.36137]
[1780320684472,40.48,71761.7,0.06,0.05024,8e-05,3.41293]
[1780320686491,40.48,71769.6,0.06,0.05086,8e-05,3.44679]
[1780320687499,40.48,71761.98,0.06,0.05027,8e-05,3.41436]
[1780320689513,40.48,71769.01,0.06,0.05082,8e-05,3.44456]
[1780320691299,40.48,71768.77,0.06,0.05081,8e-05,3.4436]
[1780320691531,40.48,71771.48,0.06,0.05094,8e-05,3.44947]
[1780320693545,40.48,71786.04,0.06,0.0521,8e-05,3.5122]
[1780320694550,40.48,71803.27,0.06,0.05348,8e-05,3.58717]
[1780320695600,40.48,71790.44,0.06,0.05244,8e-05,3.53105]
[1780320698580,40.48,71781.02,0.06,0.05169,8e-05,3.49]
[1780320702605,40.48,71770.39,0.06,0.05084,8e-05,3.44422]
[1780320706634,40.48,71762.63,0.06,0.05024,8e-05,3.41123]
[1780320707643,40.48,71769.42,0.06,0.05077,8e-05,3.44022]
[1780320711055,40.48,71768.66,0.06,0.05071,8e-05,3.43699]
[1780320711843,40.48,71750.72,0.06,0.04932,8e-05,3.36054]
[1780320713928,40.48,71756.82,0.06,0.04977,8e-05,3.38562]
[1780320714691,40.48,71756.82,0.06,0.04977,8e-05,3.38531]
[1780320716842,40.47,71757.09,0.06,0.04978,8e-05,3.38611]
[1780320716854,40.47,71739.8,0.06,0.04846,8e-05,3.31314]
[1780320717092,40.47,71739.8,0.06,0.04846,8e-05,3.31314]
[1780320717418,40.47,71739.8,0.06,0.04846,8e-05,3.31314]
[1780320717616,40.47,71739.8,0.06,0.04846,8e-05,3.31314]
[1780320717711,40.47,71739.8,0.06,0.04846,8e-05,3.31325]
[1780320718487,40.47,71739.8,0.06,0.04846,8e-05,3.31325]
[1780320718641,40.47,71739.8,0.06,0.04846,8e-05,3.31325]
[1780320718718,40.47,71725.76,0.06,0.04741,7e-05,3.25523]
[1780320719892,40.47,71725.76,0.06,0.04741,7e-05,3.25523]
[1780320719963,40.48,71726.88,0.06,0.0475,7e-05,3.26016]
[1780320720167,40.48,71726.88,0.06,0.0475,7e-05,3.26016]
[1780320720687,40.48,71726.88,0.06,0.0475,7e-05,3.26016]
[1780320720788,40.48,71726.6,0.06,0.04749,7e-05,3.25931]
[1780320721927,40.48,71726.6,0.06,0.04749,7e-05,3.25962]
[1780320722746,40.48,71716.09,0.06,0.04672,7e-05,3.21672]
[1780320723383,40.48,71716.09,0.06,0.04672,7e-05,3.21672]
[1780320723754,40.48,71727.73,0.06,0.04759,7e-05,3.26497]
[1780320724330,40.48,71727.73,0.06,0.04759,7e-05,3.26497]
[1780320724418,40.48,71727.73,0.06,0.04759,7e-05,3.26497]
[1780320725873,40.48,71728.9,0.06,0.04768,7e-05,3.2701]
[1780320725877,40.48,71713.77,0.06,0.04657,7e-05,3.20818]
[1780320726351,40.48,71713.77,0.06,0.04657,7e-05,3.20818]
[1780320726579,40.48,71713.77,0.06,0.04657,7e-05,3.20818]
[1780320727785,40.49,71703.22,0.06,0.04582,7e-05,3.16592]
[1780320728177,40.49,71703.22,0.06,0.04582,7e-05,3.16592]
[1780320728565,40.49,71703.22,0.06,0.04582,7e-05,3.16592]
[1780320730830,40.49,71706.42,0.06,0.04606,7e-05,3.17981]
[1780320730858,40.49,71742.27,0.06,0.04873,8e-05,3.32801]
[1780320731170,40.49,71742.27,0.06,0.04873,8e-05,3.32801]
[1780320733752,40.49,71744.48,0.06,0.0489,8e-05,3.33777]
[1780320733853,40.5,71728.63,0.06,0.04771,7e-05,3.27196]
[1780320734691,40.5,71728.63,0.06,0.04771,7e-05,3.27196]
[1780320735841,40.5,71736.55,0.06,0.04832,8e-05,3.30537]
[1780320736847,40.5,71729.7,0.06,0.04781,7e-05,3.27715]
[1780320736951,40.5,71729.7,0.06,0.04781,7e-05,3.27715]
[1780320737127,40.5,71729.7,0.06,0.04781,7e-05,3.27715]
[1780320738724,40.5,71734.92,0.06,0.0482,8e-05,3.29907]
[1780320738861,40.5,71743.78,0.06,0.04888,8e-05,3.33626]
[1780320738964,40.5,71743.78,0.06,0.04888,8e-05,3.33626]
[1780320739008,40.5,71743.78,0.06,0.04888,8e-05,3.33626]
[1780320739870,40.5,71759.11,0.06,0.05006,8e-05,3.40103]
[1780320740336,40.5,71759.11,0.06,0.05006,8e-05,3.40103]
[1780320740813,40.5,71759.11,0.06,0.05006,8e-05,3.40103]
[1780320740898,40.5,71759.11,0.06,0.05006,8e-05,3.40103]
[1780320740914,40.5,71767.97,0.06,0.05075,8e-05,3.43878]
[1780320742271,40.5,71767.62,0.06,0.05072,8e-05,3.43731]
[1780320742915,40.5,71767.62,0.06,0.05072,8e-05,3.43731]
[1780320742890,40.5,71769.35,0.06,0.05085,8e-05,3.44471]
[1780320743897,40.5,71776.62,0.06,0.05142,8e-05,3.4754]
[1780320744899,40.5,71776.62,0.06,0.05142,8e-05,3.4754]
[1780320746918,40.5,71790.34,0.06,0.05249,8e-05,3.53353]
[1780320747497,40.5,71790.34,0.06,0.05249,8e-05,3.53353]
[1780320747925,40.47,71780.92,0.06,0.05163,8e-05,3.48682]
[1780320751098,40.44,71776.67,0.06,0.05118,8e-05,3.46282]
[1780320754975,40.41,71770.91,0.06,0.05052,8e-05,3.42529]
[1780320760368,40.41,71771.29,0.06,0.05054,8e-05,3.42646]
[1780320766053,40.41,71772.74,0.06,0.05066,8e-05,3.43262]
[1780320769797,40.41,71790.77,0.06,0.05208,8e-05,3.51009]
[1780320771665,40.41,71790.77,0.06,0.05208,8e-05,3.51009]
[1780320771714,40.41,71790.77,0.06,0.05208,8e-05,3.51009]
[1780320771727,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772435,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772457,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772464,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772481,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772492,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772496,40.41,71811.06,0.06,0.05372,8e-05,3.59834]
[1780320772559,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773227,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773263,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773315,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773338,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773347,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773354,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773365,40.41,71823.99,0.06,0.05478,8e-05,3.65522]
[1780320773571,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774870,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774882,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774887,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774892,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774897,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774907,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774912,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774928,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774933,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774942,40.41,71835.81,0.06,0.05576,8e-05,3.70759]
[1780320774967,40.41,71849.82,0.06,0.05695,9e-05,3.77023]
[1780320775013,40.41,71849.82,0.06,0.05695,9e-05,3.77023]
[1780320776100,40.41,71849.89,0.06,0.05695,9e-05,3.77055]
[1780320776152,40.4,71862.6,0.06,0.05804,9e-05,3.82779]
[1780320777779,40.4,71862.6,0.06,0.05804,9e-05,3.82779]
[1780320777913,40.4,71862.6,0.06,0.05804,9e-05,3.82779]
[1780320777947,40.4,71862.6,0.06,0.05804,9e-05,3.82779]
[1780320777954,40.4,71862.6,0.06,0.05804,9e-05,3.82779]
[1780320778021,40.4,71863.01,0.06,0.05806,9e-05,3.82845]
[1780320779611,40.4,71863.01,0.06,0.05806,9e-05,3.82845]
[1780320779703,40.39,71848.39,0.06,0.05677,9e-05,3.76083]
[1780320781930,40.39,71848.39,0.06,0.05677,9e-05,3.76083]
[1780320782173,40.39,71850.4,0.06,0.05693,9e-05,3.7694]
[1780320782530,40.39,71850.4,0.06,0.05693,9e-05,3.7694]
[1780320782628,40.39,71829.27,0.06,0.05512,8e-05,3.6735]
[1780320784209,40.38,71819.83,0.06,0.05432,8e-05,3.63073]
[1780320785325,40.38,71819.83,0.06,0.05432,8e-05,3.63073]
[1780320785371,40.38,71819.83,0.06,0.05432,8e-05,3.63073]
[1780320785710,40.38,71831.12,0.06,0.05525,8e-05,3.68024]
[1780320789309,40.38,71834.2,0.06,0.05551,8e-05,3.69422]
[1780320789972,40.38,71834.2,0.06,0.05551,8e-05,3.69422]
[1780320789390,40.38,71853.28,0.06,0.05714,9e-05,3.7803]
[1780320790179,40.38,71853.28,0.06,0.05714,9e-05,3.7803]
[1780320790416,40.38,71866.08,0.06,0.05825,9e-05,3.83863]
[1780320792267,40.38,71875.48,0.06,0.05905,9e-05,3.88061]
[1780320793272,40.37,71884.53,0.06,0.05984,9e-05,3.92173]
[1780320796295,40.36,71892.99,0.06,0.06056,9e-05,3.95877]
[1780320800324,40.35,71900.11,0.06,0.06113,9e-05,3.98869]
[1780320804354,40.34,71876.94,0.06,0.05899,9e-05,3.87757]
[1780320805359,40.33,71885.22,0.06,0.05971,9e-05,3.91515]
[1780320808380,40.32,71873.55,0.06,0.05864,9e-05,3.85903]
[1780320809387,40.32,71880.45,0.06,0.05923,9e-05,3.89016]
[1780320810433,40.32,71880.45,0.06,0.05923,9e-05,3.89016]
[1780320812412,40.31,71868.0,0.06,0.05803,9e-05,3.82548]
[1780320817451,40.32,71872.58,0.06,0.05846,9e-05,3.84814]
[1780320818882,40.32,71859.73,0.06,0.05735,9e-05,3.78969]
[1780320823804,40.33,71857.67,0.06,0.05719,9e-05,3.78175]
[1780320823895,40.33,71857.67,0.06,0.05719,9e-05,3.78175]
[1780320824345,40.33,71858.04,0.06,0.05723,9e-05,3.78379]
[1780320824695,40.33,71858.04,0.06,0.05723,9e-05,3.78379]
[1780320824953,40.33,71858.04,0.06,0.05723,9e-05,3.78379]
[1780320824954,40.33,71838.65,0.06,0.05558,8e-05,3.69662]
[1780320825093,40.33,71838.65,0.06,0.05558,8e-05,3.69662]
[1780320828529,40.34,71826.93,0.06,0.05463,8e-05,3.64567]
[1780320829536,40.34,71819.39,0.06,0.05402,8e-05,3.61338]
[1780320831550,40.35,71831.27,0.06,0.05503,8e-05,3.66732]
[1780320832647,40.35,71831.27,0.06,0.05503,8e-05,3.66732]
[1780320832985,40.35,71831.27,0.06,0.05503,8e-05,3.66732]
[1780320832860,40.35,71847.99,0.06,0.05646,9e-05,3.74286]
[1780320833106,40.35,71847.99,0.06,0.05646,9e-05,3.74286]
[1780320833564,40.35,71848.15,0.06,0.05648,9e-05,3.74409]
[1780320838599,40.36,71848.31,0.06,0.05654,9e-05,3.74688]
[1780320840010,40.36,71848.31,0.06,0.05654,9e-05,3.74688]
[1780320840032,40.36,71849.99,0.06,0.05669,9e-05,3.75488]
[1780320840083,40.36,71849.99,0.06,0.05669,9e-05,3.75488]
[1780320840978,40.36,71849.99,0.06,0.05669,9e-05,3.75488]
[1780320841081,40.36,71849.99,0.06,0.05669,9e-05,3.75529]
[1780320841621,40.37,71852.35,0.06,0.0569,9e-05,3.76636]
[1780320842549,40.37,71852.35,0.06,0.0569,9e-05,3.76636]
[1780320842633,40.37,71852.35,0.06,0.0569,9e-05,3.76636]
[1780320842726,40.37,71852.46,0.06,0.05692,9e-05,3.76723]
[1780320843232,40.37,71852.46,0.06,0.05692,9e-05,3.76723]
[1780320843288,40.37,71852.46,0.06,0.05692,9e-05,3.76723]
[1780320843376,40.37,71852.46,0.06,0.05692,9e-05,3.76723]
[1780320843429,40.37,71852.46,0.06,0.05692,9e-05,3.76723]
[1780320843642,40.37,71852.46,0.06,0.05693,9e-05,3.76756]
[1780320844644,40.38,71861.6,0.06,0.05779,9e-05,3.81278]
[1780320846658,40.41,71874.41,0.06,0.05902,9e-05,3.87692]
[1780320847543,40.41,71874.41,0.06,0.05902,9e-05,3.87692]
[1780320847785,40.41,71874.41,0.06,0.05902,9e-05,3.87692]
[1780320847833,40.42,71899.96,0.06,0.06134,9e-05,3.99751]
[1780320848317,40.42,71899.96,0.06,0.06134,9e-05,3.99751]
[1780320848477,40.42,71899.96,0.06,0.06134,9e-05,3.99751]
[1780320852361,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852375,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852489,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852566,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852604,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852636,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852681,40.47,71904.35,0.06,0.06202,9e-05,4.03198]
[1780320852868,40.48,71908.77,0.06,0.06243,9e-05,4.05319]
[1780320854830,40.49,71920.79,0.06,0.06363,9e-05,4.11455]
[1780320856901,40.49,71920.79,0.06,0.06363,9e-05,4.11455]
[1780320856962,40.49,71920.79,0.06,0.06363,9e-05,4.11455]
[1780320857000,40.5,71919.49,0.06,0.06352,9e-05,4.10871]
[1780320862774,40.5,71908.72,0.06,0.06254,9e-05,4.05869]
[1780320864788,40.5,71922.23,0.06,0.06379,9e-05,4.12249]
[1780320866974,40.5,71927.42,0.06,0.06427,9e-05,4.14702]
[1780320866994,40.5,71934.25,0.06,0.06491,9e-05,4.17922]
[1780320867165,40.5,71934.25,0.06,0.06491,9e-05,4.17922]
[1780320867297,40.5,71934.25,0.06,0.06491,9e-05,4.17922]
[1780320867688,40.5,71934.25,0.06,0.06491,9e-05,4.17922]
[1780320867831,40.5,71942.07,0.06,0.06565,0.0001,4.21682]
[1780320868679,40.5,71942.07,0.06,0.06565,0.0001,4.21682]
[1780320869144,40.5,71942.07,0.06,0.06566,0.0001,4.21735]
[1780320869261,40.5,71942.07,0.06,0.06566,0.0001,4.21735]
[1780320869491,40.5,71942.07,0.06,0.06566,0.0001,4.21735]
[1780320869936,40.5,71942.07,0.06,0.06566,0.0001,4.21735]
[1780320870081,40.5,71903.77,0.06,0.06208,9e-05,4.03504]
[1780320870855,40.5,71903.77,0.06,0.06208,9e-05,4.03504]
[1780320870959,40.5,71871.49,0.06,0.05918,9e-05,3.88508]
[1780320872764,40.5,71871.49,0.06,0.05909,9e-05,3.87892]
[1780320872876,40.5,71850.59,0.06,0.05727,9e-05,3.78373]
[1780320874875,40.5,71839.2,0.06,0.05631,8e-05,3.73294]
[1780320875666,40.5,71839.2,0.06,0.05631,8e-05,3.73294]
[1780320881056,40.51,71841.15,0.06,0.05652,9e-05,3.74386]
[1780320881088,40.51,71843.15,0.06,0.05669,9e-05,3.75322]
[1780320883073,40.51,71846.77,0.06,0.05701,9e-05,3.76989]
[1780320882932,40.51,71857.51,0.06,0.05794,9e-05,3.81884]
[1780320883939,40.52,71846.95,0.06,0.05704,9e-05,3.77129]
[1780320885953,40.52,71833.93,0.06,0.05594,8e-05,3.71355]
[1780320886931,40.52,71833.93,0.06,0.05594,8e-05,3.71355]
[1780320886945,40.52,71833.93,0.06,0.05594,8e-05,3.71355]
[1780320886982,40.54,71848.68,0.06,0.05728,9e-05,3.78383]
[1780320891058,40.54,71842.09,0.06,0.05674,9e-05,3.75535]
[1780320896318,40.58,71840.51,0.06,0.05676,9e-05,3.75669]
[1780320898051,40.59,71852.9,0.06,0.0579,9e-05,3.81643]
[1780320902082,40.6,71861.02,0.06,0.05863,9e-05,3.85434]
[1780320905119,40.67,71868.37,0.06,0.05963,9e-05,3.90634]
[1780320907120,40.68,71856.8,0.06,0.05862,9e-05,3.85375]
[1780320909133,40.73,71864.55,0.06,0.05953,9e-05,3.90092]
[1780320914168,40.75,71865.05,0.06,0.05969,9e-05,3.90942]
[1780320916182,40.75,71858.09,0.06,0.05908,9e-05,3.87784]
[1780320918199,40.76,71851.43,0.06,0.05851,9e-05,3.84788]
[1780320921399,40.76,71844.35,0.06,0.05791,9e-05,3.81641]
[1780320924241,40.76,71859.13,0.06,0.05921,9e-05,3.88424]
[1780320925248,40.78,71871.51,0.06,0.0604,9e-05,3.94603]
[1780320927261,40.82,71881.04,0.06,0.06143,9e-05,3.99889]
[1780320932298,40.83,71881.56,0.06,0.06142,9e-05,3.99705]
[1780320934311,40.86,71875.13,0.06,0.06102,9e-05,3.97593]
[1780320939347,40.9,71866.78,0.06,0.06045,9e-05,3.94648]
[1780320940346,40.9,71866.78,0.06,0.06045,9e-05,3.94648]
[1780320941139,40.9,71853.14,0.06,0.05925,9e-05,3.88421]
[1780320941455,40.9,71864.74,0.06,0.06027,9e-05,3.93727]
[1780320943010,40.9,71864.74,0.06,0.06027,9e-05,3.93727]
[1780320943031,40.92,71873.73,0.06,0.06117,9e-05,3.98361]
[1780320944902,40.93,71885.08,0.06,0.0622,9e-05,4.03663]
[1780320946405,40.93,71911.1,0.06,0.06461,9e-05,4.15935]
[1780320948592,40.93,71907.37,0.06,0.06427,9e-05,4.14204]
[1780320949130,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949217,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949263,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949271,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949361,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949385,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949611,40.93,71908.45,0.06,0.06437,9e-05,4.14733]
[1780320949813,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320950272,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320950316,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320950319,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320950358,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320950440,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320950476,40.93,71919.11,0.06,0.06537,9e-05,4.19791]
[1780320951152,40.93,71925.75,0.06,0.06601,0.0001,4.22974]
[1780320956474,40.93,71932.33,0.06,0.06665,0.0001,4.26217]
[1780320957480,40.93,71923.35,0.06,0.06579,9e-05,4.21882]
[1780320958542,40.93,71923.35,0.06,0.06579,9e-05,4.21882]
[1780320961515,40.93,71925.28,0.06,0.06597,0.0001,4.22784]
[1780320961522,40.93,71925.28,0.06,0.06597,0.0001,4.22784]
[1780320961600,40.93,71925.28,0.06,0.06597,0.0001,4.22784]
[1780320961956,40.93,71924.91,0.06,0.06593,0.0001,4.22568]
[1780320963525,40.93,71915.15,0.06,0.06499,9e-05,4.17852]
[1780320965540,40.93,71904.77,0.06,0.06401,9e-05,4.12889]
[1780320967555,40.92,71913.94,0.06,0.06485,9e-05,4.17171]
[1780320972057,40.92,71900.34,0.06,0.06357,9e-05,4.10637]
[1780320972415,40.92,71900.34,0.06,0.06357,9e-05,4.10637]
[1780320973607,40.92,71892.86,0.06,0.06287,9e-05,4.07093]
[1780320974445,40.92,71892.86,0.06,0.06287,9e-05,4.07093]
[1780320975883,40.92,71893.13,0.06,0.06289,9e-05,4.07206]
[1780320975892,40.92,71897.0,0.06,0.06325,9e-05,4.09005]
[1780320979638,40.91,71886.85,0.06,0.0623,9e-05,4.04193]
[1780320982664,40.91,71897.73,0.06,0.06329,9e-05,4.09246]
[1780320986025,40.91,71899.46,0.06,0.06344,9e-05,4.1002]
[1780320986090,40.91,71899.46,0.06,0.06344,9e-05,4.1002]
[1780320986165,40.91,71892.22,0.06,0.06277,9e-05,4.06588]
[1780320989592,40.91,71889.75,0.06,0.06254,9e-05,4.05409]
[1780320989717,40.91,71883.67,0.06,0.06198,9e-05,4.02562]
[1780320990846,40.91,71853.69,0.06,0.05931,9e-05,3.88748]
[1780320995755,40.91,71861.64,0.06,0.05994,9e-05,3.91818]
[1780320999102,40.91,71861.91,0.06,0.05996,9e-05,3.91957]
[1780320999191,40.91,71864.8,0.06,0.06022,9e-05,3.93297]
[1780321002934,40.91,71868.36,0.06,0.06054,9e-05,3.9494]
[1780321003310,40.91,71869.09,0.06,0.0606,9e-05,3.95279]
[1780321003330,40.91,71869.09,0.06,0.0606,9e-05,3.95279]
[1780321003838,40.91,71869.09,0.06,0.0606,9e-05,3.95279]
[1780321003929,40.91,71819.89,0.06,0.05634,8e-05,3.73014]
[1780321004639,40.91,71819.89,0.06,0.05634,8e-05,3.73014]
[1780321004820,40.91,71820.43,0.06,0.05639,8e-05,3.73257]
[1780321005274,40.91,71820.43,0.06,0.05639,8e-05,3.73257]
[1780321006087,40.91,71820.43,0.06,0.05639,8e-05,3.73257]
[1780321006327,40.91,71819.7,0.06,0.05633,8e-05,3.72965]
[1780321006447,40.91,71819.7,0.06,0.05633,8e-05,3.72965]
[1780321006481,40.91,71819.7,0.06,0.05633,8e-05,3.72965]
[1780321006522,40.91,71819.7,0.06,0.05633,8e-05,3.72965]
[1780321006542,40.91,71819.7,0.06,0.05633,8e-05,3.72965]
[1780321007888,40.91,71819.95,0.06,0.05636,8e-05,3.73117]
[1780321007970,40.91,71819.95,0.06,0.05636,8e-05,3.73117]
[1780321008072,40.92,71815.37,0.06,0.05598,8e-05,3.7112]
[1780321008385,40.92,71815.37,0.06,0.05598,8e-05,3.7112]
[1780321008499,40.92,71815.37,0.06,0.05598,8e-05,3.7112]
[1780321008559,40.92,71815.37,0.06,0.05598,8e-05,3.7112]
[1780321008854,40.92,71815.37,0.06,0.05599,8e-05,3.71155]
[1780321010006,40.92,71815.37,0.06,0.05599,8e-05,3.71155]
[1780321010176,40.92,71815.37,0.06,0.05599,8e-05,3.71155]
[1780321010682,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321010920,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321010938,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321010989,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011024,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011030,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011042,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011051,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011078,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011084,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011088,40.92,71814.39,0.06,0.05591,8e-05,3.70761]
[1780321011189,40.92,71826.47,0.06,0.05694,8e-05,3.76181]
[1780321011474,40.92,71826.47,0.06,0.05694,8e-05,3.76181]
[1780321011492,40.92,71826.47,0.06,0.05694,8e-05,3.76181]
[1780321011822,40.92,71826.47,0.06,0.05694,8e-05,3.76181]
[1780321012089,40.92,71826.47,0.06,0.05694,8e-05,3.76181]
[1780321012191,40.92,71827.57,0.06,0.05705,9e-05,3.76747]
[1780321013905,40.92,71840.51,0.06,0.05816,9e-05,3.82594]
[1780321018928,40.93,71839.06,0.06,0.05806,9e-05,3.82059]
[1780321019935,40.93,71830.8,0.06,0.05736,9e-05,3.7837]
[1780321020920,40.93,71830.8,0.06,0.05736,9e-05,3.7837]
[1780321020938,40.93,71830.8,0.06,0.05736,9e-05,3.7837]
[1780321021011,40.93,71830.8,0.06,0.05736,9e-05,3.7837]
[1780321021024,40.93,71835.93,0.06,0.0578,9e-05,3.80704]
[1780321022957,40.93,71824.42,0.06,0.05683,8e-05,3.75602]
[1780321023968,40.94,71817.78,0.06,0.05628,8e-05,3.72679]
[1780321025984,40.94,71811.32,0.06,0.05575,8e-05,3.69891]
[1780321026988,40.94,71801.39,0.06,0.05494,8e-05,3.65557]
[1780321029021,40.95,71791.16,0.06,0.05411,8e-05,3.61181]
[1780321033210,40.95,71795.48,0.06,0.0545,8e-05,3.63235]
[1780321033494,40.96,71794.94,0.06,0.05447,8e-05,3.63087]
[1780321034094,40.96,71794.68,0.06,0.05447,8e-05,3.63056]
[1780321035070,40.96,71769.36,0.06,0.05244,8e-05,3.52182]
[1780321038091,40.98,71780.56,0.06,0.0534,8e-05,3.57323]
[1780321039109,40.98,71789.26,0.06,0.05412,8e-05,3.61197]
[1780321040153,40.98,71789.26,0.06,0.05412,8e-05,3.61197]
[1780321040237,40.98,71789.26,0.06,0.05412,8e-05,3.61197]
[1780321040244,40.99,71796.41,0.06,0.05474,8e-05,3.64499]
[1780321044135,41.0,71789.47,0.06,0.05422,8e-05,3.61733]
[1780321049177,41.02,71795.29,0.06,0.05478,8e-05,3.647]
[1780321051193,41.03,71804.24,0.06,0.05547,8e-05,3.68238]
[1780321053204,41.03,71811.22,0.06,0.05607,8e-05,3.71395]
[1780321054213,41.04,71819.77,0.06,0.05681,8e-05,3.7527]
[1780321056230,41.04,71806.64,0.06,0.05573,8e-05,3.69578]
[1780321057232,41.04,71800.2,0.06,0.0552,8e-05,3.66792]
[1780321062267,41.06,71803.3,0.06,0.05553,8e-05,3.68523]
[1780321066296,41.07,71795.56,0.06,0.05496,8e-05,3.65469]
[1780321071330,41.09,71797.06,0.06,0.05515,8e-05,3.66491]
[1780321073345,41.1,71806.82,0.06,0.05598,8e-05,3.70918]
[1780321078379,41.11,71804.96,0.06,0.0559,8e-05,3.70481]
[1780321083414,41.13,71801.06,0.06,0.05565,8e-05,3.69156]
[1780321088449,41.14,71803.35,0.06,0.05591,8e-05,3.70512]
[1780321092222,41.16,71811.87,0.06,0.05668,8e-05,3.74565]
[1780321095499,41.2,71820.67,0.06,0.05759,9e-05,3.79369]
[1780321100534,41.34,71837.01,0.06,0.05966,9e-05,3.90111]
[1780321105569,41.45,71844.48,0.06,0.0608,9e-05,3.95973]
[1780321107582,41.49,71837.46,0.06,0.06037,9e-05,3.93741]
[1780321108590,41.51,71830.17,0.06,0.05984,9e-05,3.90981]
[1780321113625,41.59,71830.44,0.06,0.06011,9e-05,3.92193]
[1780321117654,41.6,71840.99,0.06,0.06107,9e-05,3.97161]
[1780321119690,41.6,71851.1,0.06,0.06199,9e-05,4.01848]
[1780321120461,41.6,71851.1,0.06,0.06199,9e-05,4.01848]
[1780321120677,41.6,71851.11,0.06,0.062,9e-05,4.01888]
[1780321125712,41.61,71853.97,0.06,0.06228,9e-05,4.03356]
[1780321127600,41.61,71853.79,0.06,0.06227,9e-05,4.03306]
[1780321127724,41.61,71851.98,0.06,0.06212,9e-05,4.02511]
[1780321131754,41.62,71858.77,0.06,0.06275,9e-05,4.05755]
[1780321136793,41.62,71859.61,0.06,0.06286,9e-05,4.0628]
[1780321139815,41.63,71849.36,0.06,0.06195,9e-05,4.01667]
[1780321143025,41.63,71840.74,0.06,0.06121,9e-05,3.97844]
[1780321144853,41.63,71833.78,0.06,0.06061,9e-05,3.94773]
[1780321149009,41.64,71827.71,0.06,0.06011,9e-05,3.92175]
[1780321149273,41.64,71840.98,0.06,0.06129,9e-05,3.98229]
[1780321152909,41.65,71856.42,0.06,0.06269,9e-05,4.05444]
[1780321157955,41.66,71850.99,0.06,0.06224,9e-05,4.03096]
[1780321162988,41.66,71845.55,0.06,0.06178,9e-05,4.00777]
[1780321168028,41.67,71844.95,0.06,0.06176,9e-05,4.00684]
[1780321173068,41.68,71853.78,0.06,0.0625,9e-05,4.0427]
[1780321177101,41.68,71840.2,0.06,0.06131,9e-05,3.9819]
[1780321182135,41.69,71841.48,0.06,0.06145,9e-05,3.98893]
[1780321187170,41.7,71832.07,0.06,0.06066,9e-05,3.94822]
[1780321190246,41.7,71831.52,0.06,0.06063,9e-05,3.94663]
[1780321190353,41.7,71813.25,0.06,0.05905,9e-05,3.86504]
[1780321190526,41.7,71813.25,0.06,0.05905,9e-05,3.86504]
[1780321190881,41.7,71813.25,0.06,0.05905,9e-05,3.86504]
[1780321191048,41.7,71813.25,0.06,0.05905,9e-05,3.86504]
[1780321191205,41.7,71812.73,0.06,0.05902,9e-05,3.86317]
[1780321191830,41.7,71812.73,0.06,0.05902,9e-05,3.86317]
[1780321191886,41.7,71812.73,0.06,0.05902,9e-05,3.86317]
[1780321192208,41.71,71799.67,0.06,0.05792,8e-05,3.80573]
[1780321192818,41.71,71799.67,0.06,0.05792,8e-05,3.80573]
[1780321192910,41.71,71799.67,0.06,0.05792,8e-05,3.80573]
[1780321194175,41.71,71797.45,0.06,0.05774,8e-05,3.79658]
[1780321194246,41.71,71797.45,0.06,0.05774,8e-05,3.79658]
[1780321194327,41.72,71793.29,0.06,0.05742,8e-05,3.7796]
[1780321198249,41.72,71784.2,0.06,0.0567,8e-05,3.74178]
[1780321199408,41.72,71784.2,0.06,0.0567,8e-05,3.74178]
[1780321199420,41.73,71781.55,0.06,0.05651,8e-05,3.73173]
[1780321202277,41.74,71767.21,0.06,0.05536,8e-05,3.67094]
[1780321204300,41.75,71774.02,0.06,0.05595,8e-05,3.70221]
[1780321205383,41.75,71766.28,0.06,0.05533,8e-05,3.66948]
[1780321207318,41.76,71773.6,0.06,0.05596,8e-05,3.70278]
[1780321212354,41.77,71766.78,0.06,0.05547,8e-05,3.67691]
[1780321214378,41.78,71774.26,0.06,0.05613,8e-05,3.7116]
[1780321219413,41.8,71774.35,0.06,0.0562,8e-05,3.71551]
[1780321224447,41.81,71769.03,0.06,0.05583,8e-05,3.69596]
[1780321229491,41.83,71758.23,0.06,0.05503,8e-05,3.65358]
[1780321232655,41.84,71755.97,0.06,0.05479,8e-05,3.63882]
[1780321232842,41.84,71755.97,0.06,0.05479,8e-05,3.63882]
[1780321233185,41.84,71755.97,0.06,0.05479,8e-05,3.63882]
[1780321233255,41.84,71755.97,0.06,0.05479,8e-05,3.63882]
[1780321233522,41.84,71737.46,0.06,0.05332,8e-05,3.5608]
[1780321234010,41.84,71719.5,0.06,0.05192,8e-05,3.48523]
[1780321235533,41.84,71719.5,0.06,0.05192,8e-05,3.48523]
[1780321234887,41.84,71677.7,0.06,0.04876,7e-05,3.31322]
[1780321235795,41.84,71677.7,0.06,0.04876,7e-05,3.31322]
[1780321236165,41.84,71677.7,0.06,0.04876,7e-05,3.31322]
[1780321236299,41.84,71677.7,0.06,0.04876,7e-05,3.31322]
[1780321236451,41.84,71677.7,0.06,0.04876,7e-05,3.31322]
[1780321236539,41.84,71677.7,0.06,0.04876,7e-05,3.31322]
[1780321236433,41.84,71669.09,0.06,0.04813,7e-05,3.27847]
[1780321236932,41.84,71669.09,0.06,0.04813,7e-05,3.27847]
[1780321237025,41.84,71669.09,0.06,0.04813,7e-05,3.27847]
[1780321237121,41.84,71669.09,0.06,0.04813,7e-05,3.27847]
[1780321237163,41.84,71660.58,0.06,0.04752,7e-05,3.24482]
[1780321241735,41.95,71668.41,0.06,0.04851,7e-05,3.29922]
[1780321244163,41.96,71664.37,0.06,0.04825,7e-05,3.28478]
[1780321245766,41.97,71687.6,0.06,0.05,7e-05,3.3811]
[1780321248789,41.98,71677.1,0.06,0.04928,7e-05,3.3414]
[1780321253495,42.0,71688.39,0.06,0.05022,8e-05,3.39276]
[1780321254830,42.01,71680.27,0.06,0.04963,7e-05,3.3606]
[1780321256893,42.01,71681.99,0.06,0.04978,7e-05,3.36866]
[1780321257333,42.01,71681.99,0.06,0.04978,7e-05,3.36866]
[1780321257538,42.01,71681.99,0.06,0.04978,7e-05,3.36866]
[1780321257348,42.06,71650.08,0.06,0.04763,7e-05,3.25029]
[1780321257853,42.07,71650.08,0.06,0.04765,7e-05,3.2516]
[1780321259345,42.07,71650.08,0.06,0.04765,7e-05,3.2516]
[1780321259368,42.07,71650.08,0.06,0.04765,7e-05,3.2516]
[1780321259494,42.07,71629.63,0.06,0.04622,7e-05,3.17213]
[1780321260112,42.07,71629.63,0.06,0.04622,7e-05,3.17213]
[1780321260137,42.07,71566.47,0.06,0.04195,7e-05,2.93091]
[1780321260994,42.07,71566.47,0.06,0.04195,7e-05,2.93091]
[1780321261102,42.08,71532.61,0.06,0.03983,6e-05,2.80921]
[1780321262539,42.08,71532.61,0.06,0.03983,6e-05,2.80921]
[1780321262568,42.2,71536.21,0.06,0.04049,6e-05,2.84692]
[1780321263246,42.2,71536.21,0.06,0.04049,6e-05,2.84692]
[1780321263335,42.2,71557.96,0.06,0.04188,6e-05,2.92679]
[1780321264934,42.3,71573.78,0.06,0.04329,7e-05,3.00697]
[1780321266949,42.31,71595.86,0.06,0.04481,7e-05,3.09251]
[1780321270353,42.32,71597.57,0.06,0.04495,7e-05,3.10048]
[1780321270411,42.32,71587.68,0.06,0.04429,7e-05,3.06334]
[1780321270648,42.32,71587.68,0.06,0.04429,7e-05,3.06334]
[1780321270912,42.32,71587.68,0.06,0.04429,7e-05,3.06334]
[1780321271258,42.32,71587.68,0.06,0.04429,7e-05,3.06334]
[1780321271356,42.32,71585.77,0.06,0.04417,7e-05,3.05681]
[1780321273498,42.33,71585.99,0.06,0.0442,7e-05,3.05847]
[1780321273779,42.34,71584.4,0.06,0.04413,7e-05,3.05409]
[1780321273881,42.34,71584.4,0.06,0.04413,7e-05,3.05409]
[1780321275012,42.34,71574.11,0.06,0.04345,7e-05,3.01598]
[1780321276019,42.34,71585.65,0.06,0.04424,7e-05,3.06057]
[1780321277765,42.35,71585.29,0.06,0.04423,7e-05,3.06002]
[1780321278030,42.35,71572.96,0.06,0.04341,7e-05,3.01379]
[1780321283070,42.36,71584.03,0.06,0.0442,7e-05,3.05816]
[1780321284077,42.36,71602.4,0.06,0.04546,7e-05,3.12892]
[1780321285085,42.42,71614.71,0.06,0.04653,7e-05,3.18858]
[1780321286092,42.42,71608.44,0.06,0.04611,7e-05,3.16529]
[1780321289143,42.43,71614.31,0.06,0.04655,7e-05,3.18987]
[1780321289298,42.44,71617.41,0.06,0.0468,7e-05,3.20365]
[1780321293154,42.46,71608.02,0.06,0.04613,7e-05,3.16469]
[1780321295182,42.46,71589.93,0.06,0.0449,7e-05,3.09615]
[1780321298217,42.55,71608.44,0.06,0.04653,7e-05,3.18681]
[1780321303245,42.57,71613.39,0.06,0.04697,7e-05,3.21111]
[1780321308466,42.59,71617.17,0.06,0.04731,7e-05,3.22983]
[1780321308572,42.6,71635.71,0.06,0.04867,7e-05,3.30482]
[1780321309046,42.6,71635.71,0.06,0.04867,7e-05,3.30482]
[1780321309284,42.6,71635.71,0.06,0.04867,7e-05,3.30482]
[1780321309528,42.6,71635.71,0.06,0.04867,7e-05,3.30482]
[1780321309625,42.6,71635.71,0.06,0.04867,7e-05,3.30482]
[1780321309614,42.61,71648.32,0.06,0.0496,7e-05,3.35602]
[1780321310262,42.61,71648.32,0.06,0.0496,7e-05,3.35602]
[1780321310318,42.61,71648.32,0.06,0.0496,7e-05,3.35602]
[1780321310363,42.61,71651.7,0.06,0.04985,7e-05,3.3696]
[1780321313315,42.61,71669.47,0.06,0.0512,8e-05,3.44313]
[1780321316338,42.62,71663.52,0.06,0.05079,7e-05,3.42055]
[1780321318042,42.62,71660.67,0.06,0.05058,7e-05,3.40932]
[1780321318099,42.62,71660.67,0.06,0.05058,7e-05,3.40932]
[1780321318197,42.62,71660.67,0.06,0.05058,7e-05,3.40932]
[1780321318243,42.62,71660.67,0.06,0.05058,7e-05,3.40932]
[1780321318354,42.63,71668.48,0.06,0.05119,8e-05,3.44209]
[1780321322383,42.64,71679.49,0.06,0.05206,8e-05,3.48913]
[1780321324047,42.64,71676.31,0.06,0.05184,8e-05,3.47733]
[1780321324395,42.64,71666.53,0.06,0.05111,8e-05,3.43768]
[1780321324743,42.64,71666.53,0.06,0.05111,8e-05,3.43768]
[1780321324873,42.64,71666.53,0.06,0.05111,8e-05,3.43768]
[1780321325402,42.64,71660.98,0.06,0.05069,7e-05,3.41514]
[1780321326411,42.65,71653.57,0.06,0.05015,7e-05,3.3859]
[1780321326735,42.65,71653.57,0.06,0.05015,7e-05,3.3859]
[1780321326875,42.65,71653.57,0.06,0.05015,7e-05,3.3859]
[1780321327415,42.65,71654.1,0.06,0.0502,7e-05,3.38842]
[1780321327701,42.65,71654.1,0.06,0.0502,7e-05,3.38842]
[1780321330439,42.65,71662.13,0.06,0.05081,7e-05,3.42165]
[1780321331444,42.65,71653.21,0.06,0.05015,7e-05,3.3859]
[1780321332452,42.66,71644.44,0.06,0.04952,7e-05,3.35149]
[1780321337486,42.66,71631.49,0.06,0.04861,7e-05,3.30125]
[1780321342521,42.67,71635.52,0.06,0.04891,7e-05,3.31796]
[1780321345542,42.67,71644.76,0.06,0.04961,7e-05,3.35628]
[1780321346550,42.68,71655.21,0.06,0.0504,7e-05,3.39907]
[1780321351585,42.69,71648.04,0.06,0.04985,7e-05,3.36791]
[1780321356646,42.7,71642.87,0.06,0.04949,7e-05,3.34841]
[1780321361669,42.7,71639.87,0.06,0.04929,7e-05,3.33737]
[1780321363683,42.7,71659.94,0.06,0.05078,7e-05,3.41844]
[1780321363948,42.7,71659.94,0.06,0.05078,7e-05,3.41844]
[1780321364216,42.7,71659.94,0.06,0.05078,7e-05,3.41844]
[1780321364693,42.71,71663.01,0.06,0.05102,7e-05,3.43145]
[1780321365697,42.71,71676.22,0.06,0.05203,8e-05,3.4859]
[1780321366709,42.71,71686.33,0.06,0.05281,8e-05,3.52797]
[1780321367259,42.71,71686.33,0.06,0.05281,8e-05,3.52797]
[1780321367710,42.71,71709.47,0.06,0.05463,8e-05,3.62491]
[1780321367906,42.71,71709.47,0.06,0.05463,8e-05,3.62491]
[1780321368007,42.71,71709.47,0.06,0.05463,8e-05,3.62491]
[1780321371291,42.72,71707.65,0.06,0.0545,8e-05,3.618]
[1780321371382,42.72,71707.65,0.06,0.0545,8e-05,3.618]
[1780321371581,42.72,71698.27,0.06,0.05378,8e-05,3.57945]
[1780321374408,42.73,71669.28,0.06,0.05157,8e-05,3.46117]
[1780321377274,42.73,71668.42,0.06,0.05152,8e-05,3.45822]
[1780321378788,42.74,71660.73,0.06,0.05097,7e-05,3.42859]
[1780321380803,42.74,71647.5,0.06,0.05,7e-05,3.37605]
[1780321381810,42.74,71655.47,0.06,0.0506,7e-05,3.40845]
[1780321384478,42.75,71643.93,0.06,0.04978,7e-05,3.36389]
[1780321386853,42.76,71636.67,0.06,0.04927,7e-05,3.33619]
[1780321391888,42.77,71639.77,0.06,0.04956,7e-05,3.35185]
[1780321394556,42.78,71653.9,0.06,0.05064,7e-05,3.41054]
[1780321396923,42.79,71644.89,0.06,0.04999,7e-05,3.37542]
[1780321399945,42.79,71632.81,0.06,0.04915,7e-05,3.32907]
[1780321404628,42.81,71623.51,0.06,0.04854,7e-05,3.29567]
[1780321410014,42.83,71624.95,0.06,0.04871,7e-05,3.30516]
[1780321413035,42.84,71634.63,0.06,0.04937,7e-05,3.33995]
[1780321418071,42.85,71632.05,0.06,0.04925,7e-05,3.33312]
[1780321423106,42.87,71632.98,0.06,0.04938,7e-05,3.3402]
[1780321428145,42.88,71632.32,0.06,0.04939,7e-05,3.34093]
[1780321429148,42.89,71640.45,0.06,0.05,7e-05,3.37404]
[1780321433175,42.9,71633.72,0.06,0.04955,7e-05,3.34959]
[1780321437203,42.91,71622.47,0.06,0.04879,7e-05,3.30763]
[1780321440227,42.92,71631.22,0.06,0.04946,7e-05,3.34445]
[1780321445260,42.94,71638.46,0.06,0.05005,7e-05,3.37656]
[1780321446267,42.94,71620.78,0.06,0.04877,7e-05,3.30692]
[1780321447519,42.94,71608.86,0.06,0.04794,7e-05,3.26079]
[1780321450301,42.95,71600.85,0.06,0.0474,7e-05,3.23144]
[1780321451301,42.95,71587.78,0.06,0.0465,7e-05,3.18148]
[1780321453319,42.96,71596.29,0.06,0.04712,7e-05,3.21574]
[1780321455330,42.97,71604.85,0.06,0.04775,7e-05,3.25052]
[1780321460365,42.98,71610.25,0.06,0.04819,7e-05,3.2749]
[1780321463388,42.99,71603.52,0.06,0.04775,7e-05,3.25022]
[1780321464451,42.99,71603.52,0.06,0.04775,7e-05,3.25022]
[1780321464476,42.99,71572.34,0.06,0.04559,7e-05,3.13065]
[1780321464924,42.99,71572.34,0.06,0.04559,7e-05,3.13065]
[1780321465402,43.0,71572.19,0.06,0.04559,7e-05,3.13067]
[1780321465870,43.0,71572.19,0.06,0.04559,7e-05,3.13067]
[1780321466151,43.0,71572.19,0.06,0.04559,7e-05,3.13067]
[1780321466349,43.0,71572.19,0.06,0.04559,7e-05,3.13067]
[1780321466411,43.0,71564.23,0.06,0.04507,7e-05,3.10123]
[1780321467220,43.0,71564.23,0.06,0.04507,7e-05,3.10123]
[1780321467265,43.0,71564.23,0.06,0.04507,7e-05,3.10123]
[1780321467590,43.0,71564.23,0.06,0.04507,7e-05,3.10123]
[1780321470440,43.15,71544.45,0.06,0.04431,7e-05,3.0585]
[1780321472398,43.19,71551.1,0.06,0.04483,7e-05,3.0864]
[1780321472642,43.2,71560.55,0.06,0.04548,7e-05,3.12263]
[1780321478496,43.2,71562.8,0.06,0.04566,7e-05,3.1326]
[1780321479703,43.2,71562.8,0.06,0.04566,7e-05,3.1326]
[1780321480040,43.2,71560.72,0.06,0.04552,7e-05,3.12497]
[1780321480191,43.2,71560.72,0.06,0.04552,7e-05,3.12497]
[1780321480353,43.2,71560.72,0.06,0.04552,7e-05,3.12497]
[1780321480644,43.2,71560.72,0.06,0.04552,7e-05,3.12497]
[1780321480695,43.2,71560.72,0.06,0.04552,7e-05,3.12497]
[1780321480746,43.2,71547.05,0.06,0.04461,7e-05,3.07373]
[1780321485633,43.21,71548.58,0.06,0.04473,7e-05,3.08071]
[1780321485662,43.21,71548.58,0.06,0.04473,7e-05,3.08071]
[1780321485759,43.21,71548.08,0.06,0.04471,7e-05,3.07914]
[1780321488564,43.22,71533.37,0.06,0.04375,7e-05,3.02535]
[1780321490579,43.22,71524.24,0.06,0.04316,6e-05,2.99205]
[1780321491589,43.22,71516.74,0.06,0.04269,6e-05,2.96547]
[1780321496623,43.24,71507.28,0.06,0.04213,6e-05,2.93344]
[1780321498636,43.24,71492.52,0.06,0.04122,6e-05,2.88137]
[1780321500649,43.24,71503.64,0.06,0.04193,6e-05,2.92207]
[1780321501659,43.25,71513.48,0.06,0.04257,6e-05,2.95839]
[1780321502663,43.25,71524.13,0.06,0.04327,7e-05,2.99837]
[1780321504679,43.26,71545.96,0.06,0.04473,7e-05,3.08016]
[1780321509714,43.26,71547.09,0.06,0.04483,7e-05,3.08599]
[1780321511729,43.27,71554.72,0.06,0.04535,7e-05,3.1153]
[1780321516764,43.27,71547.41,0.06,0.04489,7e-05,3.08907]
[1780321521238,43.28,71552.13,0.06,0.04522,7e-05,3.10797]
[1780321521353,43.28,71552.13,0.06,0.04522,7e-05,3.10797]
[1780321521799,43.28,71557.51,0.06,0.04559,7e-05,3.12854]
[1780321522805,43.28,71577.03,0.06,0.04693,7e-05,3.20318]
[1780321524371,43.28,71579.95,0.06,0.04714,7e-05,3.21452]
[1780321524467,43.28,71579.95,0.06,0.04714,7e-05,3.21452]
[1780321524822,43.28,71581.24,0.06,0.04723,7e-05,3.21959]
[1780321525828,43.28,71591.19,0.06,0.04793,7e-05,3.25816]
[1780321527445,43.28,71593.09,0.06,0.04806,7e-05,3.26558]
[1780321527496,43.28,71593.09,0.06,0.04806,7e-05,3.26558]
[1780321527689,43.28,71593.09,0.06,0.04806,7e-05,3.26558]
[1780321527877,43.28,71593.09,0.06,0.04806,7e-05,3.26558]
[1780321527909,43.28,71593.09,0.06,0.04806,7e-05,3.26558]
[1780321527856,43.28,71585.16,0.06,0.04751,7e-05,3.23487]
[1780321528855,43.28,71587.48,0.06,0.04767,7e-05,3.24391]
[1780321529861,43.28,71575.39,0.06,0.04683,7e-05,3.19739]
[1780321531878,43.28,71582.59,0.06,0.04726,7e-05,3.21969]
[1780321532883,43.28,71594.67,0.06,0.04811,7e-05,3.26654]
[1780321533893,43.28,71600.71,0.06,0.04854,7e-05,3.29011]
[1780321535909,43.29,71608.27,0.06,0.04909,7e-05,3.32017]
[1780321538454,43.29,71613.56,0.06,0.04949,7e-05,3.34228]
[1780321538501,43.29,71613.56,0.06,0.04949,7e-05,3.34228]
[1780321538929,43.3,71614.89,0.06,0.0496,7e-05,3.34815]
[1780321540540,43.3,71614.95,0.06,0.04961,7e-05,3.34899]
[1780321542171,43.3,71620.98,0.06,0.05006,7e-05,3.37347]
[1780321542348,43.3,71620.98,0.06,0.05006,7e-05,3.37347]
[1780321542391,43.3,71635.43,0.06,0.05114,7e-05,3.43168]
[1780321543125,43.3,71635.43,0.06,0.05114,7e-05,3.43168]
[1780321543203,43.3,71635.43,0.06,0.05114,7e-05,3.43168]
[1780321543826,43.31,71624.47,0.06,0.05035,7e-05,3.38888]
[1780321545662,43.31,71615.18,0.06,0.04969,7e-05,3.35295]
[1780321547792,43.31,71614.93,0.06,0.04967,7e-05,3.35197]
[1780321547842,43.31,71614.93,0.06,0.04967,7e-05,3.35197]
[1780321547848,43.32,71613.86,0.06,0.04961,7e-05,3.34848]
[1780321550539,43.32,71611.13,0.06,0.04942,7e-05,3.3381]
[1780321555733,43.32,71615.4,0.06,0.04972,7e-05,3.35469]
[1780321558077,43.32,71609.05,0.06,0.04926,7e-05,3.32942]
[1780321562798,43.31,71607.82,0.06,0.04916,7e-05,3.32433]
[1780321562879,43.31,71599.71,0.06,0.04858,7e-05,3.29245]
[1780321564132,43.31,71592.74,0.06,0.04809,7e-05,3.26527]
[1780321565687,43.31,71592.74,0.06,0.04809,7e-05,3.26527]
[1780321569200,43.31,71608.9,0.06,0.04924,7e-05,3.32848]
[1780321570444,43.31,71608.9,0.06,0.04924,7e-05,3.32848]
[1780321570919,43.31,71608.9,0.06,0.04924,7e-05,3.32848]
[1780321570523,43.31,71610.87,0.06,0.04938,7e-05,3.33617]
[1780321571181,43.31,71610.87,0.06,0.04938,7e-05,3.33609]
[1780321573741,43.31,71610.22,0.06,0.04933,7e-05,3.33343]
[1780321579115,43.31,71609.51,0.06,0.04927,7e-05,3.33021]
[1780321581966,43.31,71612.66,0.06,0.0495,7e-05,3.34243]
[1780321582118,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582204,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582346,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582394,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582671,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582798,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582952,43.31,71614.67,0.06,0.04964,7e-05,3.35013]
[1780321582864,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583078,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583312,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583402,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583606,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583665,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583822,43.31,71629.27,0.06,0.0507,7e-05,3.40798]
[1780321583919,43.31,71632.57,0.06,0.05094,7e-05,3.42095]
[1780321585900,43.31,71632.28,0.06,0.05091,7e-05,3.41956]
[1780321585964,43.31,71632.28,0.06,0.05091,7e-05,3.41956]
[1780321585942,43.31,71633.69,0.06,0.05101,7e-05,3.42497]
[1780321591320,43.3,71634.14,0.06,0.05095,7e-05,3.41977]
[1780321592328,43.3,71624.05,0.06,0.0502,7e-05,3.3793]
[1780321594342,43.3,71630.38,0.06,0.05066,7e-05,3.40414]
[1780321598370,43.29,71623.3,0.06,0.05012,7e-05,3.37512]
[1780321599376,43.29,71609.86,0.06,0.04914,7e-05,3.32186]
[1780321602552,43.29,71606.91,0.06,0.04893,7e-05,3.31015]
[1780321606426,43.29,71593.0,0.06,0.04794,7e-05,3.25567]
[1780321608802,43.29,71594.05,0.06,0.04801,7e-05,3.25976]
[1780321608842,43.29,71594.05,0.06,0.04801,7e-05,3.25976]
[1780321608941,43.29,71592.75,0.06,0.04792,7e-05,3.25473]
[1780321613479,43.29,71579.1,0.06,0.04697,7e-05,3.20216]
[1780321615490,43.29,71587.74,0.06,0.04757,7e-05,3.23565]
[1780321619519,43.29,71594.91,0.06,0.04808,7e-05,3.26362]
[1780321620568,43.29,71594.91,0.06,0.04808,7e-05,3.26362]
[1780321620716,43.29,71594.91,0.06,0.04808,7e-05,3.26362]
[1780321620799,43.29,71613.84,0.06,0.04944,7e-05,3.33774]
[1780321623573,43.29,71620.68,0.06,0.04993,7e-05,3.36451]
[1780321624799,43.29,71620.68,0.06,0.04993,7e-05,3.36451]
[1780321624892,43.29,71638.39,0.06,0.05122,7e-05,3.43476]
[1780321625205,43.29,71638.39,0.06,0.05122,7e-05,3.43476]
[1780321625567,43.29,71638.48,0.06,0.05123,7e-05,3.43512]
[1780321627580,43.29,71644.66,0.06,0.05168,7e-05,3.45943]
[1780321628589,43.29,71654.11,0.06,0.05239,8e-05,3.49758]
[1780321629596,43.29,71645.29,0.06,0.05172,7e-05,3.46153]
[1780321630282,43.29,71645.29,0.06,0.05172,7e-05,3.46153]
[1780321630324,43.29,71645.29,0.06,0.05172,7e-05,3.46153]
[1780321630408,43.29,71645.29,0.06,0.05172,7e-05,3.46153]
[1780321630442,43.29,71645.29,0.06,0.05172,7e-05,3.46153]
[1780321630602,43.28,71648.63,0.06,0.05196,8e-05,3.47472]
[1780321633624,43.28,71660.12,0.06,0.05282,8e-05,3.52039]
[1780321637869,43.27,71627.36,0.06,0.05033,7e-05,3.38668]
[1780321641484,43.27,71626.73,0.06,0.05028,7e-05,3.38361]
[1780321642687,43.27,71612.56,0.06,0.04924,7e-05,3.32734]
[1780321643695,43.27,71602.21,0.06,0.0485,7e-05,3.28664]
[1780321646716,43.27,71591.96,0.06,0.04777,7e-05,3.24663]
[1780321650744,43.27,71581.13,0.06,0.04702,7e-05,3.20503]
[1780321651850,43.27,71581.13,0.06,0.04702,7e-05,3.20503]
[1780321651897,43.27,71581.13,0.06,0.04702,7e-05,3.20503]
[1780321652072,43.27,71578.14,0.06,0.04674,7e-05,3.18805]
[1780321657799,43.27,71578.0,0.06,0.04674,7e-05,3.18828]
[1780321661825,43.27,71591.84,0.06,0.04771,7e-05,3.24195]
[1780321663859,43.27,71599.56,0.06,0.04826,7e-05,3.27196]
[1780321668875,43.27,71591.76,0.06,0.04771,7e-05,3.24164]
[1780321671893,43.27,71583.5,0.06,0.04713,7e-05,3.20987]
[1780321676927,43.28,71589.73,0.06,0.04757,7e-05,3.23431]
[1780321678940,43.28,71598.91,0.06,0.04822,7e-05,3.27002]
[1780321683976,43.28,71596.73,0.06,0.04807,7e-05,3.26147]
[1780321687000,43.28,71603.34,0.06,0.04854,7e-05,3.28721]
[1780321688692,43.28,71599.85,0.06,0.04829,7e-05,3.27356]
[1780321688923,43.28,71599.85,0.06,0.04829,7e-05,3.27356]
[1780321689016,43.28,71596.56,0.06,0.04805,7e-05,3.26074]
[1780321689367,43.28,71596.56,0.06,0.04805,7e-05,3.26074]
[1780321689537,43.28,71596.56,0.06,0.04805,7e-05,3.26074]
[1780321690023,43.28,71616.46,0.06,0.04948,7e-05,3.3387]
[1780321690514,43.28,71616.46,0.06,0.04948,7e-05,3.3387]
[1780321690553,43.28,71616.46,0.06,0.04948,7e-05,3.3387]
[1780321691029,43.28,71626.2,0.06,0.05019,7e-05,3.37716]
[1780321691416,43.28,71626.2,0.06,0.05019,7e-05,3.37716]
[1780321691451,43.28,71626.2,0.06,0.05019,7e-05,3.37716]
[1780321694053,43.27,71632.24,0.06,0.05062,7e-05,3.4007]
[1780321697093,43.27,71626.2,0.06,0.05017,7e-05,3.37606]
[1780321698087,43.27,71615.75,0.06,0.0494,7e-05,3.33452]
[1780321699882,43.27,71613.84,0.06,0.04926,7e-05,3.32689]
[1780321700120,43.27,71613.84,0.06,0.04926,7e-05,3.32689]
[1780321700101,43.27,71612.56,0.06,0.04917,7e-05,3.32176]
[1780321705137,43.27,71605.54,0.06,0.04866,7e-05,3.29385]
[1780321710171,43.26,71605.46,0.06,0.04865,7e-05,3.29317]
[1780321714201,43.26,71599.86,0.06,0.04817,7e-05,3.26544]
[1780321715898,43.26,71584.44,0.06,0.04708,7e-05,3.20574]
[1780321716548,43.26,71584.44,0.06,0.04708,7e-05,3.20574]
[1780321716924,43.26,71566.28,0.06,0.04583,7e-05,3.13644]
[1780321718765,43.26,71566.28,0.06,0.04583,7e-05,3.13644]
[1780321718891,43.26,71566.28,0.06,0.04583,7e-05,3.13644]
[1780321718993,43.27,71564.48,0.06,0.04572,7e-05,3.13001]
[1780321724279,43.27,71564.73,0.06,0.04573,7e-05,3.13071]
[1780321726996,43.26,71575.06,0.06,0.04642,7e-05,3.16932]
[1780321732336,43.25,71575.27,0.06,0.04641,7e-05,3.1687]
[1780321737370,43.25,71579.87,0.06,0.04672,7e-05,3.18577]
[1780321740392,43.25,71568.48,0.06,0.04592,7e-05,3.14141]
[1780321744586,43.24,71566.01,0.06,0.04574,7e-05,3.13137]
[1780321744901,43.24,71566.01,0.06,0.04574,7e-05,3.13137]
[1780321744950,43.24,71546.14,0.06,0.04439,7e-05,3.05618]
[1780321745309,43.24,71546.14,0.06,0.04439,7e-05,3.05618]
[1780321745399,43.24,71546.14,0.06,0.04439,7e-05,3.05618]
[1780321745610,43.24,71538.81,0.06,0.04391,7e-05,3.0289]
[1780321746669,43.24,71538.81,0.06,0.04391,7e-05,3.0289]
[1780321746807,43.24,71538.81,0.06,0.04391,7e-05,3.0289]
[1780321747906,43.24,71539.03,0.06,0.04392,7e-05,3.02957]
[1780321747977,43.24,71539.03,0.06,0.04392,7e-05,3.02957]
[1780321748014,43.24,71539.03,0.06,0.04392,7e-05,3.02957]
[1780321748116,43.24,71535.07,0.06,0.04366,7e-05,3.01484]
[1780321748787,43.24,71535.07,0.06,0.04366,7e-05,3.01484]
[1780321752477,43.24,71526.3,0.06,0.04308,6e-05,2.98241]
[1780321753483,43.24,71518.89,0.06,0.04261,6e-05,2.9553]
[1780321758518,43.24,71510.88,0.06,0.0421,6e-05,2.92661]
[1780321759525,43.24,71518.07,0.06,0.04256,6e-05,2.95291]
[1780321762839,43.25,71537.09,0.06,0.04381,7e-05,3.02316]
[1780321764126,43.25,71527.27,0.06,0.04316,7e-05,2.98692]
[1780321765853,43.25,71527.27,0.06,0.04316,7e-05,2.98692]
[1780321766083,43.25,71527.27,0.06,0.04316,7e-05,2.98692]
[1780321766180,43.25,71545.7,0.06,0.04438,7e-05,3.05527]
[1780321766580,43.25,71545.7,0.06,0.04438,7e-05,3.05527]
[1780321766631,43.25,71545.7,0.06,0.04438,7e-05,3.05527]
[1780321766704,43.25,71554.99,0.06,0.045,7e-05,3.09006]
[1780321767643,43.25,71554.99,0.06,0.045,7e-05,3.09006]
[1780321767696,43.25,71554.99,0.06,0.045,7e-05,3.09006]
[1780321767864,43.25,71554.99,0.06,0.045,7e-05,3.09006]
[1780321768130,43.25,71554.99,0.06,0.045,7e-05,3.09006]
[1780321768174,43.25,71556.24,0.06,0.0451,7e-05,3.09543]
[1780321771090,43.25,71546.0,0.06,0.04434,7e-05,3.05161]
[1780321773625,43.25,71533.95,0.06,0.04354,7e-05,3.00678]
[1780321776645,43.25,71522.22,0.06,0.04278,6e-05,2.96372]
[1780321778251,43.25,71522.22,0.06,0.04278,6e-05,2.96372]
[1780321778360,43.25,71519.01,0.06,0.04257,6e-05,2.95207]
[1780321778661,43.25,71515.02,0.06,0.04232,6e-05,2.93764]
[1780321780191,43.25,71515.02,0.06,0.04232,6e-05,2.93764]
[1780321779667,43.25,71507.79,0.06,0.04186,6e-05,2.91154]
[1780321780271,43.25,71507.79,0.06,0.04186,6e-05,2.91154]
[1780321780677,43.25,71509.98,0.06,0.042,6e-05,2.91963]
[1780321785708,43.26,71516.74,0.06,0.04245,6e-05,2.94487]
[1780321788730,43.26,71530.18,0.06,0.04332,7e-05,2.99441]
[1780321792582,43.26,71532.48,0.06,0.04347,7e-05,3.00292]
[1780321792792,43.26,71532.48,0.06,0.04347,7e-05,3.00292]
[1780321793089,43.26,71532.48,0.06,0.04347,7e-05,3.00292]
[1780321793174,43.26,71538.37,0.06,0.04386,7e-05,3.02475]
[1780321793828,43.26,71538.37,0.06,0.04386,7e-05,3.02475]
[1780321793929,43.26,71546.3,0.06,0.04438,7e-05,3.05422]
[1780321799807,43.26,71540.76,0.06,0.04401,7e-05,3.03333]
[1780321801825,43.26,71546.65,0.06,0.0444,7e-05,3.05522]
[1780321802888,43.26,71560.23,0.06,0.04531,7e-05,3.10617]
[1780321804577,43.26,71558.99,0.06,0.04523,7e-05,3.10145]
[1780321804679,43.26,71558.99,0.06,0.04523,7e-05,3.10145]
[1780321804933,43.25,71553.93,0.06,0.04488,7e-05,3.0822]
[1780321806963,43.25,71565.73,0.06,0.04567,7e-05,3.12626]
[1780321807954,43.25,71576.46,0.06,0.04641,7e-05,3.16708]
[1780321810974,43.25,71590.46,0.06,0.04737,7e-05,3.22008]
[1780321811982,43.25,71597.6,0.06,0.04786,7e-05,3.2474]
[1780321816014,43.25,71587.29,0.06,0.04714,7e-05,3.20739]
[1780321819034,43.25,71596.64,0.06,0.0478,7e-05,3.24386]
[1780321824068,43.25,71597.03,0.06,0.04783,7e-05,3.24577]
[1780321825074,43.25,71604.97,0.06,0.0484,7e-05,3.27674]
[1780321830115,43.25,71605.0,0.06,0.0484,7e-05,3.27693]
[1780321835148,43.25,71607.62,0.06,0.04851,7e-05,3.2815]
[1780321835598,43.25,71607.62,0.06,0.04851,7e-05,3.2815]
[1780321835893,43.25,71607.62,0.06,0.04851,7e-05,3.2815]
[1780321836224,43.25,71607.62,0.06,0.04851,7e-05,3.2815]
[1780321836300,43.25,71627.37,0.06,0.04994,7e-05,3.35927]
[1780321836390,43.25,71627.37,0.06,0.04994,7e-05,3.35927]
[1780321837020,43.25,71627.37,0.06,0.04994,7e-05,3.35927]
[1780321837060,43.25,71627.37,0.06,0.04994,7e-05,3.35927]
[1780321837162,43.25,71627.37,0.06,0.04994,7e-05,3.35923]
[1780321838185,43.25,71619.12,0.06,0.04934,7e-05,3.32649]
[1780321841699,43.25,71617.78,0.06,0.04923,7e-05,3.32097]
[1780321841780,43.25,71617.78,0.06,0.04923,7e-05,3.32097]
[1780321842197,43.25,71616.09,0.06,0.04911,7e-05,3.31426]
[1780321844210,43.25,71607.23,0.06,0.04847,7e-05,3.27946]
[1780321847232,43.25,71615.34,0.06,0.04906,7e-05,3.31122]
[1780321849246,43.25,71606.03,0.06,0.04839,7e-05,3.27465]
[1780321854290,43.24,71601.98,0.06,0.04808,7e-05,3.25811]
[1780321855296,43.24,71608.93,0.06,0.04858,7e-05,3.28526]
[1780321856304,43.24,71595.55,0.06,0.04763,7e-05,3.23316]
[1780321861338,43.24,71596.7,0.06,0.04768,7e-05,3.23584]
[1780321863357,43.23,71607.66,0.06,0.04844,7e-05,3.27772]
[1780321868112,43.23,71619.03,0.06,0.04926,7e-05,3.32222]
[1780321871409,43.23,71634.71,0.06,0.0504,7e-05,3.38418]
[1780321876964,43.23,71636.95,0.06,0.05055,7e-05,3.39228]
[1780321878190,43.23,71628.6,0.06,0.04993,7e-05,3.35868]
[1780321879028,43.22,71614.7,0.06,0.04891,7e-05,3.30363]
[1780321882485,43.22,71606.16,0.06,0.04829,7e-05,3.26954]
[1780321888260,43.21,71601.41,0.06,0.04792,7e-05,3.24909]
[1780321889990,43.21,71612.46,0.06,0.04869,7e-05,3.29146]
[1780321895580,43.2,71607.5,0.06,0.04823,7e-05,3.2646]
[1780321900614,43.19,71613.16,0.06,0.04861,7e-05,3.28549]
[1780321905660,43.18,71619.5,0.06,0.04902,7e-05,3.30808]
[1780321907341,43.18,71619.5,0.06,0.04902,7e-05,3.30808]
[1780321906673,43.18,71626.98,0.06,0.04955,7e-05,3.33711]
[1780321907625,43.18,71626.98,0.06,0.04955,7e-05,3.33711]
[1780321908184,43.18,71614.07,0.06,0.04862,7e-05,3.28604]
[1780321908814,43.18,71614.07,0.06,0.04862,7e-05,3.28604]
[1780321909006,43.18,71614.07,0.06,0.04862,7e-05,3.28604]
[1780321909203,43.18,71566.62,0.06,0.04531,7e-05,3.10341]
[1780321910899,43.15,71523.74,0.06,0.04239,6e-05,2.93904]
[1780321912310,43.15,71523.74,0.06,0.04239,6e-05,2.93904]
[1780321912411,43.16,71516.28,0.06,0.04191,6e-05,2.9122]
[1780321912616,43.16,71516.28,0.06,0.04191,6e-05,2.9122]
[1780321912861,43.16,71516.28,0.06,0.04191,6e-05,2.9122]
[1780321913013,43.16,71516.28,0.06,0.04191,6e-05,2.9122]
[1780321913104,43.16,71515.82,0.06,0.04188,6e-05,2.91058]
[1780321913887,43.16,71515.82,0.06,0.04188,6e-05,2.91058]
[1780321914522,43.16,71519.58,0.06,0.04213,6e-05,2.92471]
[1780321915005,43.16,71519.58,0.06,0.04213,6e-05,2.92471]
[1780321916119,43.16,71520.45,0.06,0.04219,6e-05,2.92793]
[1780321916236,43.16,71528.46,0.06,0.04271,6e-05,2.9572]
[1780321916542,43.16,71528.46,0.06,0.04271,6e-05,2.9572]
[1780321917065,43.16,71528.46,0.06,0.04271,6e-05,2.9572]
[1780321917097,43.16,71555.57,0.06,0.04449,7e-05,3.05763]
[1780321917777,43.16,71555.57,0.06,0.04449,7e-05,3.05763]
[1780321918249,43.16,71555.57,0.06,0.04449,7e-05,3.05763]
[1780321918327,43.16,71570.05,0.06,0.04547,7e-05,3.11214]
[1780321919304,43.16,71570.05,0.06,0.04547,7e-05,3.11214]
[1780321919405,43.16,71575.81,0.06,0.04585,7e-05,3.13382]
[1780321919704,43.16,71575.81,0.06,0.04585,7e-05,3.13382]
[1780321919724,43.16,71575.81,0.06,0.04585,7e-05,3.13382]
[1780321920351,43.16,71575.81,0.06,0.04585,7e-05,3.13382]
[1780321919933,43.16,71575.81,0.06,0.04585,7e-05,3.13356]
[1780321920963,43.16,71565.31,0.06,0.04513,7e-05,3.09349]
[1780321921873,43.16,71565.31,0.06,0.04513,7e-05,3.09349]
[1780321922540,43.15,71565.55,0.06,0.04514,7e-05,3.0941]
[1780321922969,43.15,71557.35,0.06,0.04459,7e-05,3.06303]
[1780321923735,43.15,71557.35,0.06,0.04459,7e-05,3.06303]
[1780321923840,43.15,71557.35,0.06,0.04459,7e-05,3.06303]
[1780321925244,43.15,71553.81,0.06,0.04435,7e-05,3.0496]
[1780321925279,43.15,71534.37,0.06,0.04306,7e-05,2.97734]
[1780321926019,43.15,71534.37,0.06,0.04306,7e-05,2.97734]
[1780321926038,43.15,71520.52,0.06,0.04217,6e-05,2.92666]
[1780321927153,43.15,71504.77,0.06,0.04116,6e-05,2.86954]
[1780321927554,43.15,71504.77,0.06,0.04116,6e-05,2.86954]
[1780321927602,43.15,71504.77,0.06,0.04116,6e-05,2.86954]
[1780321929046,43.15,71504.77,0.06,0.04116,6e-05,2.86957]
[1780321930777,43.15,71501.77,0.06,0.04098,6e-05,2.85909]
[1780321931379,43.15,71501.77,0.06,0.04098,6e-05,2.85909]
[1780321932619,43.15,71507.9,0.06,0.04137,6e-05,2.8814]
[1780321932662,43.15,71507.9,0.06,0.04137,6e-05,2.8814]
[1780321933626,43.15,71507.9,0.06,0.04137,6e-05,2.88153]
[1780321934959,43.16,71508.13,0.06,0.04139,6e-05,2.88248]
[1780321935296,43.16,71508.13,0.06,0.04139,6e-05,2.88248]
[1780321936441,43.16,71507.89,0.06,0.04138,6e-05,2.88172]
[1780321937326,43.16,71513.45,0.06,0.04173,6e-05,2.9019]
[1780321938638,43.16,71510.5,0.06,0.04155,6e-05,2.89136]
[1780321938913,43.16,71510.5,0.06,0.04155,6e-05,2.89136]
[1780321939151,43.16,71493.6,0.06,0.04049,6e-05,2.83098]
[1780321940666,43.16,71493.19,0.06,0.04047,6e-05,2.82952]
[1780321941163,43.16,71485.57,0.06,0.04001,6e-05,2.80312]
[1780321941728,43.16,71485.57,0.06,0.04001,6e-05,2.80312]
[1780321943125,43.16,71481.0,0.06,0.03973,6e-05,2.787]
[1780321943376,43.16,71481.0,0.06,0.03973,6e-05,2.787]
[1780321944684,43.16,71484.7,0.06,0.03996,6e-05,2.80058]
[1780321945979,43.16,71479.18,0.06,0.03963,6e-05,2.78113]
[1780321946203,43.17,71493.3,0.06,0.04051,6e-05,2.83178]
[1780321947429,43.17,71493.3,0.06,0.04051,6e-05,2.83178]
[1780321947461,43.17,71507.3,0.06,0.04138,6e-05,2.88203]
[1780321947510,43.17,71507.3,0.06,0.04138,6e-05,2.88203]
[1780321949298,43.17,71507.3,0.06,0.04138,6e-05,2.88203]
[1780321949325,43.17,71514.17,0.06,0.04182,6e-05,2.90695]
[1780321951075,43.17,71514.17,0.06,0.04182,6e-05,2.90717]
[1780321951197,43.17,71514.17,0.06,0.04182,6e-05,2.90717]
[1780321951370,43.17,71514.17,0.06,0.04182,6e-05,2.90717]
[1780321951471,43.17,71528.01,0.06,0.04264,6e-05,2.95214]
[1780321953233,43.17,71528.01,0.06,0.04264,6e-05,2.95214]
[1780321953262,43.17,71528.01,0.06,0.04264,6e-05,2.95214]
[1780321953335,43.17,71518.15,0.06,0.04201,6e-05,2.91621]
[1780321955481,43.17,71518.15,0.06,0.04201,6e-05,2.91626]
[1780321955277,43.17,71524.75,0.06,0.04243,6e-05,2.94037]
[1780321957200,43.17,71524.01,0.06,0.04238,6e-05,2.93767]
[1780321957362,43.17,71524.01,0.06,0.04238,6e-05,2.93767]
[1780321957531,43.17,71519.23,0.06,0.04208,6e-05,2.92031]
[1780321961052,43.17,71516.33,0.06,0.0419,6e-05,2.90996]
[1780321961188,43.17,71516.33,0.06,0.0419,6e-05,2.90996]
[1780321961463,43.17,71516.33,0.06,0.0419,6e-05,2.90996]
[1780321961485,43.17,71524.72,0.06,0.04244,6e-05,2.94056]
[1780321962566,43.17,71524.72,0.06,0.04244,6e-05,2.9406]
[1780321962677,43.17,71524.72,0.06,0.04244,6e-05,2.9406]
[1780321962768,43.17,71524.72,0.06,0.04244,6e-05,2.9406]
[1780321963340,43.17,71511.53,0.06,0.04159,6e-05,2.89275]
[1780321965641,43.17,71512.09,0.06,0.04163,6e-05,2.89498]
[1780321965677,43.17,71512.09,0.06,0.04163,6e-05,2.89498]
[1780321967135,43.17,71512.68,0.06,0.04167,6e-05,2.89722]
[1780321967170,43.17,71512.68,0.06,0.04167,6e-05,2.89722]
[1780321973431,43.18,71498.77,0.06,0.04081,6e-05,2.848]
[1780321978469,43.18,71499.73,0.06,0.04089,6e-05,2.85232]
[1780321980484,43.18,71507.11,0.06,0.04136,6e-05,2.8791]
[1780321983514,43.19,71497.72,0.06,0.04077,6e-05,2.84589]
[1780321984518,43.19,71508.17,0.06,0.04143,6e-05,2.88355]
[1780321987539,43.19,71518.21,0.06,0.04208,6e-05,2.92041]
[1780321990715,43.19,71519.64,0.06,0.04218,6e-05,2.92585]
[1780321990771,43.19,71519.64,0.06,0.04218,6e-05,2.92585]
[1780321990940,43.19,71519.64,0.06,0.04218,6e-05,2.92585]
[1780321991074,43.19,71519.64,0.06,0.04218,6e-05,2.92585]
[1780321991158,43.19,71519.18,0.06,0.04215,6e-05,2.92418]
[1780321991868,43.19,71519.18,0.06,0.04215,6e-05,2.92418]
[1780321992031,43.19,71519.18,0.06,0.04215,6e-05,2.92418]
[1780321994602,43.19,71530.02,0.06,0.04285,6e-05,2.96421]
[1780321996606,43.19,71524.0,0.06,0.04247,6e-05,2.94249]
[1780321997617,43.19,71514.83,0.06,0.04189,6e-05,2.90937]
[1780322001344,43.2,71511.09,0.06,0.04165,6e-05,2.89606]
[1780322001383,43.2,71511.09,0.06,0.04165,6e-05,2.89606]
[1780322001425,43.2,71511.09,0.06,0.04165,6e-05,2.89606]
[1780322001468,43.2,71511.09,0.06,0.04165,6e-05,2.89606]
[1780322001569,43.2,71514.25,0.06,0.04186,6e-05,2.9076]
[1780322003664,43.2,71522.24,0.06,0.04237,6e-05,2.93687]
[1780322006088,43.2,71525.1,0.06,0.04256,6e-05,2.94742]
[1780322006457,43.2,71525.1,0.06,0.04256,6e-05,2.94742]
[1780322006464,43.2,71535.08,0.06,0.04321,7e-05,2.98412]
[1780322006887,43.2,71547.41,0.06,0.04402,7e-05,3.02982]
[1780322008685,43.2,71547.29,0.06,0.04401,7e-05,3.02936]
[1780322008916,43.2,71547.29,0.06,0.04401,7e-05,3.02936]
[1780322008939,43.2,71553.38,0.06,0.04441,7e-05,3.05201]
[1780322011905,43.2,71551.7,0.06,0.0443,7e-05,3.04565]
[1780322011997,43.2,71551.7,0.06,0.0443,7e-05,3.04565]
[1780322012059,43.2,71551.7,0.06,0.0443,7e-05,3.04565]
[1780322013737,43.2,71542.68,0.06,0.04363,7e-05,3.00652]
[1780322019403,43.2,71531.22,0.06,0.04288,6e-05,2.96413]
[1780322020785,43.2,71522.25,0.06,0.0423,6e-05,2.93142]
[1780322024813,43.2,71510.96,0.06,0.04157,6e-05,2.89022]
[1780322029848,43.19,71508.3,0.06,0.04138,6e-05,2.87938]
[1780322030857,43.19,71517.74,0.06,0.04197,6e-05,2.91307]
[1780322035891,43.18,71512.06,0.06,0.04158,6e-05,2.8905]
[1780322040926,43.17,71518.03,0.06,0.04192,6e-05,2.91012]
[1780322044957,43.16,71526.27,0.06,0.04242,6e-05,2.9384]
[1780322049635,43.15,71515.91,0.06,0.04172,6e-05,2.89862]
[1780322052009,43.15,71508.93,0.06,0.04126,6e-05,2.87274]
[1780322054022,43.14,71501.26,0.06,0.04077,6e-05,2.84464]
[1780322056033,43.14,71493.96,0.06,0.04031,6e-05,2.81811]
[1780322059074,43.14,71512.06,0.06,0.04143,6e-05,2.88198]
[1780322060073,43.13,71521.31,0.06,0.04201,6e-05,2.91505]
[1780322061078,43.13,71514.41,0.06,0.04156,6e-05,2.88969]
[1780322063093,43.13,71506.68,0.06,0.04106,6e-05,2.86122]
[1780322068128,43.12,71500.17,0.06,0.04063,6e-05,2.83646]
[1780322071889,43.12,71499.77,0.06,0.04052,6e-05,2.82887]
[1780322078198,43.11,71512.02,0.06,0.04125,6e-05,2.87081]
[1780322081220,43.1,71499.19,0.06,0.04043,6e-05,2.82396]
[1780322084242,43.1,71506.5,0.06,0.04087,6e-05,2.84928]
[1780322087262,43.1,71519.19,0.06,0.04167,6e-05,2.89465]
[1780322089276,43.09,71511.07,0.06,0.04114,6e-05,2.86465]
[1780322094312,43.09,71520.11,0.06,0.04171,6e-05,2.89686]
[1780322099347,43.1,71518.95,0.06,0.04165,6e-05,2.8938]
[1780322101373,43.1,71510.35,0.06,0.04112,6e-05,2.86327]
[1780322102380,43.1,71501.48,0.06,0.04056,6e-05,2.83119]
[1780322107422,43.09,71504.54,0.06,0.04072,6e-05,2.8407]
[1780322112459,43.1,71496.19,0.06,0.04022,6e-05,2.81183]
[1780322114435,43.1,71497.45,0.06,0.04031,6e-05,2.81665]
[1780322116082,43.1,71492.35,0.06,0.03999,6e-05,2.79863]
[1780322116384,43.1,71492.35,0.06,0.03999,6e-05,2.79863]
[1780322116629,43.1,71464.98,0.06,0.03833,6e-05,2.70266]
[1780322119605,43.1,71463.33,0.06,0.03823,6e-05,2.69668]
[1780322119713,43.1,71367.52,0.06,0.03287,5e-05,2.37957]
[1780322121799,43.1,71336.35,0.06,0.03127,5e-05,2.28232]
[1780322121945,43.1,71336.35,0.06,0.03127,5e-05,2.28232]
[1780322122526,43.1,71336.35,0.06,0.03127,5e-05,2.28232]
[1780322122627,43.1,71300.37,0.06,0.02951,5e-05,2.17459]
[1780322124624,43.11,71319.67,0.06,0.03048,5e-05,2.23392]
[1780322125631,43.11,71349.12,0.06,0.03198,5e-05,2.32545]
[1780322127589,43.12,71347.86,0.06,0.03192,5e-05,2.32206]
[1780322127627,43.12,71347.86,0.06,0.03192,5e-05,2.32206]
[1780322127692,43.12,71341.41,0.06,0.0316,5e-05,2.30259]
[1780322128991,43.12,71340.87,0.06,0.03158,5e-05,2.30143]
[1780322129101,43.12,71340.87,0.06,0.03158,5e-05,2.30143]
[1780322129462,43.12,71340.87,0.06,0.03158,5e-05,2.30143]
[1780322129505,43.12,71340.87,0.06,0.03158,5e-05,2.30143]
[1780322129589,43.12,71340.87,0.06,0.03158,5e-05,2.30143]
[1780322129653,43.12,71340.87,0.06,0.03158,5e-05,2.30143]
[1780322129688,43.13,71341.79,0.06,0.03164,5e-05,2.30484]
[1780322130008,43.13,71341.79,0.06,0.03164,5e-05,2.30484]
[1780322130129,43.13,71341.79,0.06,0.03164,5e-05,2.30484]
[1780322130291,43.13,71341.79,0.06,0.03164,5e-05,2.30484]
[1780322130354,43.13,71341.79,0.06,0.03164,5e-05,2.30484]
[1780322130638,43.13,71341.79,0.06,0.03164,5e-05,2.30484]
[1780322130716,43.13,71320.89,0.06,0.0306,5e-05,2.24142]
[1780322131088,43.13,71320.89,0.06,0.0306,5e-05,2.24142]
[1780322131415,43.13,71320.89,0.06,0.0306,5e-05,2.24142]
[1780322131717,43.13,71320.89,0.06,0.0306,5e-05,2.24142]
[1780322131717,43.13,71331.41,0.06,0.03107,5e-05,2.26932]
[1780322132685,43.14,71332.23,0.06,0.03113,5e-05,2.27249]
[1780322133691,43.14,71371.35,0.06,0.03315,5e-05,2.39522]
[1780322134888,43.14,71376.2,0.06,0.03342,5e-05,2.41109]
[1780322135529,43.14,71376.2,0.06,0.03342,5e-05,2.41109]
[1780322135573,43.14,71376.2,0.06,0.03342,5e-05,2.41109]
[1780322135711,43.14,71378.49,0.06,0.03354,5e-05,2.4188]
[1780322136291,43.14,71378.49,0.06,0.03354,5e-05,2.4188]
[1780322136623,43.14,71378.49,0.06,0.03354,5e-05,2.4188]
[1780322136630,43.14,71378.49,0.06,0.03354,5e-05,2.4188]
[1780322136774,43.15,71408.96,0.06,0.03521,6e-05,2.51808]
[1780322137426,43.15,71408.96,0.06,0.03521,6e-05,2.51808]
[1780322137524,43.15,71408.96,0.06,0.03521,6e-05,2.51808]
[1780322137723,43.15,71409.21,0.06,0.03523,6e-05,2.51922]
[1780322138009,43.15,71409.21,0.06,0.03523,6e-05,2.51922]
[1780322138413,43.15,71409.21,0.06,0.03523,6e-05,2.51922]
[1780322138753,43.15,71413.86,0.06,0.03549,6e-05,2.53478]
[1780322139731,43.15,71413.86,0.06,0.03549,6e-05,2.53478]
[1780322139734,43.15,71413.86,0.06,0.03549,6e-05,2.53478]
[1780322139739,43.15,71425.41,0.06,0.03614,6e-05,2.57336]
[1780322140213,43.15,71425.41,0.06,0.03614,6e-05,2.57336]
[1780322140333,43.15,71425.41,0.06,0.03614,6e-05,2.57336]
[1780322140746,43.15,71441.35,0.06,0.03706,6e-05,2.62712]
[1780322141077,43.15,71441.35,0.06,0.03706,6e-05,2.62712]
[1780322141753,43.15,71426.02,0.06,0.03618,6e-05,2.57557]
[1780322141893,43.15,71426.02,0.06,0.03618,6e-05,2.57557]
[1780322142064,43.15,71426.02,0.06,0.03618,6e-05,2.57557]
[1780322142397,43.15,71426.02,0.06,0.03618,6e-05,2.57557]
[1780322142766,43.15,71425.04,0.06,0.03613,6e-05,2.57242]
[1780322143043,43.15,71425.04,0.06,0.03613,6e-05,2.57242]
[1780322143406,43.15,71425.04,0.06,0.03613,6e-05,2.57242]
[1780322143772,43.15,71417.91,0.06,0.03573,6e-05,2.54881]
[1780322143941,43.15,71417.91,0.06,0.03573,6e-05,2.54881]
[1780322144644,43.15,71417.91,0.06,0.03573,6e-05,2.54881]
[1780322144789,43.16,71416.35,0.06,0.03566,6e-05,2.54456]
[1780322144908,43.16,71416.35,0.06,0.03566,6e-05,2.54456]
[1780322145550,43.16,71416.35,0.06,0.03566,6e-05,2.54456]
[1780322145794,43.16,71422.35,0.06,0.036,6e-05,2.56465]
[1780322145984,43.16,71422.35,0.06,0.036,6e-05,2.56465]
[1780322146303,43.16,71422.35,0.06,0.036,6e-05,2.56465]
[1780322146408,43.16,71422.35,0.06,0.036,6e-05,2.56465]
[1780322146576,43.16,71422.35,0.06,0.036,6e-05,2.56465]
[1780322146801,43.16,71422.98,0.06,0.03603,6e-05,2.56675]
[1780322147006,43.16,71422.98,0.06,0.03603,6e-05,2.56675]
[1780322147465,43.16,71422.98,0.06,0.03603,6e-05,2.56675]
[1780322147605,43.16,71422.98,0.06,0.03603,6e-05,2.56675]
[1780322147608,43.16,71422.98,0.06,0.03603,6e-05,2.56675]
[1780322147807,43.16,71418.78,0.06,0.0358,6e-05,2.5529]
[1780322148088,43.16,71418.78,0.06,0.0358,6e-05,2.5529]
[1780322148802,43.16,71418.78,0.06,0.0358,6e-05,2.5529]
[1780322148098,43.16,71427.88,0.06,0.03631,6e-05,2.58341]
[1780322148898,43.16,71427.88,0.06,0.03631,6e-05,2.58341]
[1780322149025,43.16,71427.88,0.06,0.03631,6e-05,2.58341]
[1780322149209,43.16,71427.88,0.06,0.03631,6e-05,2.58341]
[1780322149235,43.16,71427.88,0.06,0.03631,6e-05,2.58341]
[1780322149364,43.16,71427.88,0.06,0.03631,6e-05,2.58341]
[1780322149373,43.16,71433.17,0.06,0.03663,6e-05,2.60187]
[1780322150196,43.16,71433.17,0.06,0.03663,6e-05,2.60187]
[1780322150228,43.16,71433.17,0.06,0.03663,6e-05,2.60187]
[1780322150326,43.16,71433.17,0.06,0.03663,6e-05,2.60187]
[1780322150757,43.16,71433.17,0.06,0.03663,6e-05,2.60187]
[1780322150771,43.16,71433.17,0.06,0.03663,6e-05,2.60187]
[1780322150382,43.17,71421.19,0.06,0.03596,6e-05,2.56243]
[1780322150844,43.17,71421.19,0.06,0.03596,6e-05,2.56243]
[1780322151365,43.17,71421.19,0.06,0.03596,6e-05,2.56243]
[1780322151449,43.17,71421.19,0.06,0.03596,6e-05,2.56243]
[1780322151769,43.17,71421.19,0.06,0.03596,6e-05,2.56243]
[1780322151804,43.17,71421.19,0.06,0.03596,6e-05,2.56243]
[1780322151613,43.17,71423.91,0.06,0.03613,6e-05,2.57222]
[1780322151874,43.17,71423.91,0.06,0.03613,6e-05,2.57222]
[1780322152243,43.17,71423.91,0.06,0.03613,6e-05,2.57222]
[1780322152293,43.17,71421.66,0.06,0.03601,6e-05,2.56543]
[1780322153405,43.17,71421.66,0.06,0.03601,6e-05,2.56543]
[1780322153424,43.17,71421.66,0.06,0.03601,6e-05,2.56543]
[1780322153695,43.17,71421.66,0.06,0.03601,6e-05,2.56543]
[1780322153703,43.17,71421.66,0.06,0.03601,6e-05,2.56543]
[1780322153786,43.17,71431.11,0.06,0.03655,6e-05,2.59718]
[1780322153995,43.17,71431.11,0.06,0.03655,6e-05,2.59718]
[1780322154016,43.17,71431.11,0.06,0.03655,6e-05,2.59718]
[1780322154144,43.17,71431.11,0.06,0.03655,6e-05,2.59718]
[1780322154248,43.17,71431.11,0.06,0.03655,6e-05,2.59718]
[1780322154353,43.17,71440.33,0.06,0.03708,6e-05,2.62838]
[1780322155182,43.17,71440.33,0.06,0.03708,6e-05,2.62838]
[1780322155502,43.17,71440.33,0.06,0.03708,6e-05,2.62838]
[1780322155536,43.17,71440.33,0.06,0.03708,6e-05,2.62838]
[1780322155821,43.17,71440.33,0.06,0.03708,6e-05,2.62838]
[1780322155576,43.17,71454.76,0.06,0.03792,6e-05,2.67761]
[1780322155967,43.17,71454.76,0.06,0.03792,6e-05,2.67761]
[1780322156480,43.17,71454.76,0.06,0.03792,6e-05,2.67761]
[1780322156489,43.18,71465.97,0.06,0.0386,6e-05,2.7168]
[1780322160522,43.18,71468.51,0.06,0.03877,6e-05,2.72656]
[1780322160526,43.19,71455.34,0.06,0.038,6e-05,2.68206]
[1780322161043,43.19,71455.34,0.06,0.038,6e-05,2.68206]
[1780322161086,43.19,71446.48,0.06,0.03748,6e-05,2.65175]
[1780322162941,43.19,71424.77,0.06,0.03625,6e-05,2.57958]
[1780322165618,43.2,71420.05,0.06,0.036,6e-05,2.56452]
[1780322165852,43.2,71407.77,0.06,0.03533,6e-05,2.52527]
[1780322166212,43.2,71407.77,0.06,0.03533,6e-05,2.52527]
[1780322166467,43.2,71407.77,0.06,0.03533,6e-05,2.52527]
[1780322166803,43.2,71407.77,0.06,0.03533,6e-05,2.52527]
[1780322166844,43.2,71390.32,0.06,0.03438,5e-05,2.46844]
[1780322167280,43.2,71390.32,0.06,0.03438,5e-05,2.46844]
[1780322167331,43.2,71390.32,0.06,0.03438,5e-05,2.46844]
[1780322168600,43.21,71394.5,0.06,0.03461,5e-05,2.48231]
[1780322168612,43.21,71397.92,0.06,0.0348,5e-05,2.49372]
[1780322169321,43.21,71397.92,0.06,0.0348,5e-05,2.49372]
[1780322169454,43.21,71397.92,0.06,0.0348,5e-05,2.49372]
[1780322170384,43.21,71394.48,0.06,0.03462,5e-05,2.48275]
[1780322170886,43.21,71395.01,0.06,0.03465,5e-05,2.48474]
[1780322170927,43.21,71395.01,0.06,0.03465,5e-05,2.48474]
[1780322171651,43.21,71395.01,0.06,0.03465,5e-05,2.48474]
[1780322171681,43.21,71390.63,0.06,0.03442,5e-05,2.47077]
[1780322172723,43.21,71390.63,0.06,0.03442,5e-05,2.47077]
[1780322172829,43.21,71381.69,0.06,0.03394,5e-05,2.44216]
[1780322173477,43.21,71381.69,0.06,0.03394,5e-05,2.44216]
[1780322173493,43.21,71381.69,0.06,0.03394,5e-05,2.44216]
[1780322173533,43.21,71381.69,0.06,0.03394,5e-05,2.44216]
[1780322173600,43.21,71377.66,0.06,0.03373,5e-05,2.42954]
[1780322174382,43.21,71377.66,0.06,0.03373,5e-05,2.42954]
[1780322174851,43.21,71377.66,0.06,0.03373,5e-05,2.42954]
[1780322176262,43.22,71386.65,0.06,0.03423,5e-05,2.45954]
[1780322177254,43.22,71386.65,0.06,0.03423,5e-05,2.45954]
[1780322177314,43.22,71386.65,0.06,0.03423,5e-05,2.45954]
[1780322177360,43.22,71386.65,0.06,0.03423,5e-05,2.45954]
[1780322178597,43.22,71393.02,0.06,0.03458,5e-05,2.48049]
[1780322178607,43.22,71411.66,0.06,0.03561,6e-05,2.54162]
[1780322178936,43.22,71411.66,0.06,0.03561,6e-05,2.54162]
[1780322179776,43.22,71411.66,0.06,0.03561,6e-05,2.54162]
[1780322179103,43.22,71412.02,0.06,0.03563,6e-05,2.54308]
[1780322179946,43.22,71412.02,0.06,0.03563,6e-05,2.54308]
[1780322180792,43.22,71412.02,0.06,0.03563,6e-05,2.54308]
[1780322180702,43.22,71428.25,0.06,0.03655,6e-05,2.59716]
[1780322181331,43.22,71428.25,0.06,0.03655,6e-05,2.59716]
[1780322181357,43.22,71423.85,0.06,0.0363,6e-05,2.58242]
[1780322183285,43.23,71410.39,0.06,0.03556,6e-05,2.53844]
[1780322184309,43.23,71403.24,0.06,0.03516,6e-05,2.51489]
[1780322189319,43.25,71407.62,0.06,0.03549,6e-05,2.53426]
[1780322190825,43.25,71407.62,0.06,0.03549,6e-05,2.53426]
[1780322190978,43.25,71406.14,0.06,0.0354,6e-05,2.52939]
[1780322191787,43.26,71363.9,0.06,0.03307,5e-05,2.3888]
[1780322194671,43.26,71366.28,0.06,0.03321,5e-05,2.39757]
[1780322194681,43.27,71373.38,0.06,0.0336,5e-05,2.4206]
[1780322196678,43.27,71373.38,0.06,0.0336,5e-05,2.42103]
[1780322196763,43.27,71387.65,0.06,0.03438,5e-05,2.46762]
[1780322197003,43.27,71387.65,0.06,0.03438,5e-05,2.46762]
[1780322197880,43.27,71387.65,0.06,0.03438,5e-05,2.46762]
[1780322198266,43.27,71387.65,0.06,0.03438,5e-05,2.46762]
[1780322198431,43.27,71387.65,0.06,0.03438,5e-05,2.46762]
[1780322198494,43.27,71397.36,0.06,0.03492,5e-05,2.4995]
[1780322199442,43.27,71397.36,0.06,0.03492,5e-05,2.4995]
[1780322199488,43.27,71397.36,0.06,0.03492,5e-05,2.4995]
[1780322199679,43.27,71397.36,0.06,0.03492,5e-05,2.4995]
[1780322199728,43.27,71397.36,0.06,0.03492,5e-05,2.4995]
[1780322200419,43.28,71403.34,0.06,0.03527,6e-05,2.52023]
[1780322200548,43.28,71403.34,0.06,0.03527,6e-05,2.52023]
[1780322205124,43.29,71403.52,0.06,0.03533,6e-05,2.52397]
[1780322205791,43.29,71403.52,0.06,0.03533,6e-05,2.52397]
[1780322205836,43.3,71424.92,0.06,0.03656,6e-05,2.59652]
[1780322206507,43.3,71424.92,0.06,0.03656,6e-05,2.59652]
[1780322206609,43.3,71430.96,0.06,0.03691,6e-05,2.61681]
[1780322207134,43.3,71430.96,0.06,0.03691,6e-05,2.61681]
[1780322207537,43.31,71430.96,0.06,0.03692,6e-05,2.61749]
[1780322208126,43.31,71430.96,0.06,0.03692,6e-05,2.61749]
[1780322208513,43.31,71430.96,0.06,0.03692,6e-05,2.61749]
[1780322208638,43.31,71430.96,0.06,0.03692,6e-05,2.61749]
[1780322208738,43.31,71425.33,0.06,0.03661,6e-05,2.59921]
[1780322209417,43.31,71425.33,0.06,0.03661,6e-05,2.59921]
[1780322215594,43.33,71418.97,0.06,0.03633,6e-05,2.58269]
[1780322216601,43.34,71412.1,0.06,0.03595,6e-05,2.56052]
[1780322218113,43.34,71408.38,0.06,0.03576,6e-05,2.54892]
[1780322218492,43.34,71408.38,0.06,0.03576,6e-05,2.54892]
[1780322218615,43.35,71401.47,0.06,0.03538,6e-05,2.52689]
[1780322219010,43.35,71401.47,0.06,0.03538,6e-05,2.52689]
[1780322219160,43.35,71401.47,0.06,0.03538,6e-05,2.52689]
[1780322219623,43.35,71377.08,0.06,0.03406,5e-05,2.44838]
[1780322220339,43.35,71377.08,0.06,0.03406,5e-05,2.44838]
[1780322220728,43.35,71377.08,0.06,0.03406,5e-05,2.44838]
[1780322220774,43.35,71367.4,0.06,0.03356,5e-05,2.41828]
[1780322221195,43.35,71367.4,0.06,0.03356,5e-05,2.41828]
[1780322221643,43.36,71366.5,0.06,0.03353,5e-05,2.41632]
[1780322222649,43.36,71336.06,0.06,0.03195,5e-05,2.3211]
[1780322223662,43.36,71348.15,0.06,0.03258,5e-05,2.35925]
[1780322224283,43.36,71348.15,0.06,0.03258,5e-05,2.35925]
[1780322224666,43.37,71349.78,0.06,0.03267,5e-05,2.3648]
[1780322225324,43.37,71349.78,0.06,0.03267,5e-05,2.3648]
[1780322225759,43.37,71371.2,0.06,0.03381,5e-05,2.4331]
[1780322228692,43.42,71355.1,0.06,0.03312,5e-05,2.39184]
[1780322229698,43.42,71346.03,0.06,0.03266,5e-05,2.36371]
[1780322233496,43.43,71349.85,0.06,0.03288,5e-05,2.37702]
[1780322233727,43.43,71341.45,0.06,0.03245,5e-05,2.35113]
[1780322234069,43.43,71341.45,0.06,0.03245,5e-05,2.35113]
[1780322234839,43.43,71341.45,0.06,0.03245,5e-05,2.35113]
[1780322234936,43.44,71326.29,0.06,0.03169,5e-05,2.30509]
[1780322235098,43.44,71326.29,0.06,0.03169,5e-05,2.30509]
[1780322237055,43.44,71323.16,0.06,0.03154,5e-05,2.296]
[1780322238975,43.45,71345.26,0.06,0.0327,5e-05,2.36605]
[1780322239350,43.45,71345.26,0.06,0.0327,5e-05,2.36605]
[1780322241995,43.45,71347.44,0.06,0.03282,5e-05,2.37374]
[1780322243491,43.46,71351.87,0.06,0.03307,5e-05,2.38848]
[1780322246900,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322247155,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322247250,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322247334,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322247486,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322247591,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322247915,43.47,71363.28,0.06,0.0337,5e-05,2.42628]
[1780322248067,43.47,71363.17,0.06,0.0337,5e-05,2.42626]
[1780322251858,43.47,71353.04,0.06,0.03312,5e-05,2.39062]
[1780322252166,43.47,71353.04,0.06,0.03312,5e-05,2.39062]
[1780322252865,43.48,71345.76,0.06,0.03275,5e-05,2.36815]
[1780322256366,43.48,71348.57,0.06,0.03292,5e-05,2.37818]
[1780322257899,43.49,71356.49,0.06,0.03334,5e-05,2.40391]
[1780322262934,43.5,71359.14,0.06,0.03351,5e-05,2.41406]
[1780322264915,43.5,71355.74,0.06,0.03334,5e-05,2.40365]
[1780322264978,43.5,71339.93,0.06,0.03252,5e-05,2.35436]
[1780322265374,43.5,71339.93,0.06,0.03252,5e-05,2.35436]
[1780322265589,43.5,71339.93,0.06,0.03252,5e-05,2.35436]
[1780322265956,43.5,71339.93,0.06,0.03253,5e-05,2.35479]
[1780322266964,43.51,71325.58,0.06,0.0318,5e-05,2.31077]
[1780322268206,43.51,71328.6,0.06,0.03196,5e-05,2.32058]
[1780322268932,43.51,71328.6,0.06,0.03196,5e-05,2.32058]
[1780322268977,43.51,71327.42,0.06,0.03191,5e-05,2.31743]
[1780322269987,43.51,71320.38,0.06,0.03156,5e-05,2.29629]
[1780322272022,43.54,71312.06,0.06,0.03124,5e-05,2.27661]
[1780322272380,43.54,71312.06,0.06,0.03124,5e-05,2.27661]
[1780322272566,43.54,71312.06,0.06,0.03124,5e-05,2.27661]
[1780322272840,43.54,71312.06,0.06,0.03124,5e-05,2.27661]
[1780322273023,43.55,71309.64,0.06,0.03113,5e-05,2.26981]
[1780322273077,43.55,71309.64,0.06,0.03113,5e-05,2.26981]
[1780322273541,43.55,71309.64,0.06,0.03113,5e-05,2.26981]
[1780322273626,43.55,71309.64,0.06,0.03113,5e-05,2.26981]
[1780322274029,43.55,71303.57,0.06,0.03084,5e-05,2.252]
[1780322275592,43.55,71298.91,0.06,0.03062,5e-05,2.23855]
[1780322275670,43.55,71298.91,0.06,0.03062,5e-05,2.23855]
[1780322275759,43.55,71298.91,0.06,0.03062,5e-05,2.23855]
[1780322275801,43.55,71298.91,0.06,0.03062,5e-05,2.23855]
[1780322276045,43.56,71299.83,0.06,0.03067,5e-05,2.24193]
[1780322276082,43.56,71299.83,0.06,0.03067,5e-05,2.24193]
[1780322282085,43.61,71304.11,0.06,0.03103,5e-05,2.26375]
[1780322284016,43.61,71304.11,0.06,0.03103,5e-05,2.26375]
[1780322284044,43.61,71313.29,0.06,0.03151,5e-05,2.29275]
[1780322285563,43.61,71313.29,0.06,0.03151,5e-05,2.29275]
[1780322285601,43.61,71334.58,0.06,0.0326,5e-05,2.35894]
[1780322286812,43.61,71334.58,0.06,0.0326,5e-05,2.35894]
[1780322286835,43.61,71334.58,0.06,0.0326,5e-05,2.35894]
[1780322286916,43.62,71336.74,0.06,0.03273,5e-05,2.36656]
[1780322288386,43.62,71316.57,0.06,0.0317,5e-05,2.3046]
[1780322289123,43.62,71316.57,0.06,0.0317,5e-05,2.3046]
[1780322290987,43.62,71310.61,0.06,0.03141,5e-05,2.28683]
[1780322291322,43.63,71316.1,0.06,0.0317,5e-05,2.30466]
[1780322291351,43.63,71323.93,0.06,0.0321,5e-05,2.32873]
[1780322292791,43.63,71323.93,0.06,0.0321,5e-05,2.32873]
[1780322293790,43.69,71326.54,0.06,0.03241,5e-05,2.34754]
[1780322293933,43.69,71326.54,0.06,0.03241,5e-05,2.34754]
[1780322294026,43.8,71325.57,0.06,0.0327,5e-05,2.36445]
[1780322294770,43.8,71325.57,0.06,0.0327,5e-05,2.36445]
[1780322294810,43.8,71337.68,0.06,0.03333,5e-05,2.40228]
[1780322296251,43.9,71402.44,0.06,0.0372,6e-05,2.63116]
[1780322297259,43.9,71508.22,0.06,0.04364,6e-05,3.00045]
[1780322298400,43.9,71508.22,0.06,0.04364,6e-05,3.00045]
[1780322298525,43.94,71725.29,0.06,0.05985,8e-05,3.86922]
[1780322300334,43.94,71809.47,0.06,0.06714,9e-05,4.23621]
[1780322301681,43.88,71762.38,0.06,0.06274,9e-05,4.01639]
[1780322303336,43.83,71692.26,0.06,0.05667,8e-05,3.70487]
[1780322304343,43.83,71675.5,0.06,0.05534,8e-05,3.63539]
[1780322305343,43.83,71708.15,0.06,0.05795,8e-05,3.77146]
[1780322306351,43.82,71685.36,0.06,0.0561,8e-05,3.67534]
[1780322307358,43.82,71627.49,0.06,0.05165,7e-05,3.43936]
[1780322308834,43.82,71627.49,0.06,0.05165,7e-05,3.43936]
[1780322308858,43.82,71565.54,0.06,0.04719,7e-05,3.1978]
[1780322309491,43.82,71565.54,0.06,0.04719,7e-05,3.1978]
[1780322309565,43.82,71571.68,0.06,0.04762,7e-05,3.2211]
[1780322310257,43.82,71571.68,0.06,0.04762,7e-05,3.2211]
[1780322310986,43.82,71571.68,0.06,0.04762,7e-05,3.2211]
[1780322311055,43.82,71556.84,0.06,0.04652,7e-05,3.1591]
[1780322311593,43.82,71556.84,0.06,0.04652,7e-05,3.1591]
[1780322311681,43.82,71554.06,0.06,0.04633,7e-05,3.14861]
[1780322312925,43.82,71554.06,0.06,0.04633,7e-05,3.14861]
[1780322312986,43.82,71549.99,0.06,0.04605,7e-05,3.13329]
[1780322313653,43.82,71549.99,0.06,0.04605,7e-05,3.13329]
[1780322313744,43.82,71549.99,0.06,0.04605,7e-05,3.13329]
[1780322314353,43.82,71540.64,0.06,0.04542,7e-05,3.09832]
[1780322314847,43.82,71540.64,0.06,0.04542,7e-05,3.09832]
[1780322315318,43.82,71553.6,0.06,0.0463,7e-05,3.14705]
[1780322315736,43.82,71553.6,0.06,0.0463,7e-05,3.14705]
[1780322315787,43.82,71601.57,0.06,0.04967,7e-05,3.33117]
[1780322317786,43.82,71601.69,0.06,0.04967,7e-05,3.33146]
[1780322317798,43.82,71605.47,0.06,0.04994,7e-05,3.3462]
[1780322320567,43.82,71599.84,0.06,0.04953,7e-05,3.32382]
[1780322320681,43.82,71599.84,0.06,0.04953,7e-05,3.32382]
[1780322320780,43.82,71613.34,0.06,0.05051,7e-05,3.37673]
[1780322321758,43.82,71613.34,0.06,0.05051,7e-05,3.37673]
[1780322321777,43.81,71618.45,0.06,0.05088,7e-05,3.39648]
[1780322322263,43.81,71618.45,0.06,0.05088,7e-05,3.39648]
[1780322322340,43.81,71618.45,0.06,0.05088,7e-05,3.39648]
[1780322322542,43.81,71618.45,0.06,0.05088,7e-05,3.39648]
[1780322322567,43.81,71618.45,0.06,0.05088,7e-05,3.39648]
[1780322323105,43.81,71608.09,0.06,0.05011,7e-05,3.3554]
[1780322323536,43.81,71608.09,0.06,0.05011,7e-05,3.3554]
[1780322326118,43.81,71603.32,0.06,0.04976,7e-05,3.33651]
[1780322326146,43.81,71609.95,0.06,0.05024,7e-05,3.3621]
[1780322326956,43.81,71609.95,0.06,0.05024,7e-05,3.3621]
[1780322327092,43.81,71609.95,0.06,0.05024,7e-05,3.3621]
[1780322327174,43.81,71617.13,0.06,0.05076,7e-05,3.39038]
[1780322327454,43.81,71617.13,0.06,0.05076,7e-05,3.39038]
[1780322327636,43.81,71617.13,0.06,0.05076,7e-05,3.39038]
[1780322327717,43.81,71617.13,0.06,0.05076,7e-05,3.39038]
[1780322327739,43.81,71640.12,0.06,0.05246,8e-05,3.48144]
[1780322329527,43.8,71633.76,0.06,0.05197,7e-05,3.45519]
[1780322330784,43.8,71633.76,0.06,0.05197,7e-05,3.45519]
[1780322330819,43.8,71633.76,0.06,0.05197,7e-05,3.45519]
[1780322331124,43.8,71633.76,0.06,0.05197,7e-05,3.45519]
[1780322331018,43.8,71623.77,0.06,0.05122,7e-05,3.41508]
[1780322331423,43.8,71623.77,0.06,0.05122,7e-05,3.41508]
[1780322331514,43.8,71623.77,0.06,0.05122,7e-05,3.41508]
[1780322332137,43.8,71623.77,0.06,0.05122,7e-05,3.41508]
[1780322332140,43.8,71623.77,0.06,0.05122,7e-05,3.41508]
[1780322332161,43.8,71599.02,0.06,0.04941,7e-05,3.31746]
[1780322332385,43.8,71599.02,0.06,0.04941,7e-05,3.31746]
[1780322333196,43.8,71599.02,0.06,0.04941,7e-05,3.31746]
[1780322332548,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322333309,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322333459,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322333591,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322333644,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322333738,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322333930,43.8,71599.02,0.06,0.04941,7e-05,3.31732]
[1780322334197,43.8,71592.98,0.06,0.04897,7e-05,3.29367]
[1780322334483,43.8,71592.98,0.06,0.04897,7e-05,3.29367]
[1780322334978,43.8,71592.98,0.06,0.04897,7e-05,3.29367]
[1780322335029,43.8,71592.98,0.06,0.04897,7e-05,3.29367]
[1780322335827,43.8,71580.08,0.06,0.04806,7e-05,3.24377]
[1780322337604,43.8,71550.47,0.06,0.04601,7e-05,3.13117]
[1780322338611,43.8,71537.83,0.06,0.04516,7e-05,3.08409]
[1780322341196,43.8,71528.84,0.06,0.04457,7e-05,3.05125]
[1780322342198,43.8,71528.84,0.06,0.04457,7e-05,3.05125]
[1780322342038,43.8,71548.56,0.06,0.0459,7e-05,3.12519]
[1780322342876,43.8,71548.56,0.06,0.0459,7e-05,3.12519]
[1780322342979,43.8,71547.43,0.06,0.04583,7e-05,3.12112]
[1780322343390,43.8,71547.43,0.06,0.04583,7e-05,3.12112]
[1780322343483,43.8,71547.43,0.06,0.04583,7e-05,3.12112]
[1780322344161,43.8,71547.43,0.06,0.04583,7e-05,3.12112]
[1780322344174,43.8,71549.49,0.06,0.04597,7e-05,3.12902]
[1780322344317,43.8,71549.49,0.06,0.04597,7e-05,3.12902]
[1780322344985,43.81,71550.33,0.06,0.04603,7e-05,3.13234]
[1780322345297,43.81,71550.33,0.06,0.04603,7e-05,3.13234]
[1780322345498,43.81,71550.33,0.06,0.04603,7e-05,3.13234]
[1780322346016,43.81,71550.33,0.06,0.04603,7e-05,3.13234]
[1780322346166,43.81,71550.33,0.06,0.04603,7e-05,3.13234]
[1780322346229,43.81,71534.69,0.06,0.04498,7e-05,3.07411]
[1780322346296,43.81,71534.69,0.06,0.04498,7e-05,3.07411]
[1780322346686,43.81,71534.69,0.06,0.04499,7e-05,3.07436]
[1780322348408,43.81,71526.92,0.06,0.04447,7e-05,3.04549]
[1780322348505,43.81,71526.92,0.06,0.04447,7e-05,3.04549]
[1780322348639,43.81,71526.92,0.06,0.04447,7e-05,3.04549]
[1780322348729,43.81,71526.92,0.06,0.04447,7e-05,3.04549]
[1780322349059,43.81,71526.92,0.06,0.04447,7e-05,3.04549]
[1780322349159,43.81,71528.7,0.06,0.04458,7e-05,3.05191]
[1780322349310,43.81,71528.7,0.06,0.04458,7e-05,3.05191]
[1780322349712,43.81,71528.82,0.06,0.04459,7e-05,3.05222]
[1780322351231,43.81,71528.82,0.06,0.04459,7e-05,3.05222]
[1780322350722,43.8,71534.06,0.06,0.04494,7e-05,3.07145]
[1780322352127,43.81,71541.6,0.06,0.04544,7e-05,3.09971]
[1780322353476,43.81,71541.6,0.06,0.04545,7e-05,3.09993]
[1780322354319,43.81,71544.2,0.06,0.04562,7e-05,3.10964]
[1780322354522,43.81,71544.2,0.06,0.04562,7e-05,3.10964]
[1780322354854,43.81,71544.2,0.06,0.04562,7e-05,3.10964]
[1780322354921,43.8,71566.15,0.06,0.04711,7e-05,3.19196]
[1780322355320,43.8,71566.15,0.06,0.04711,7e-05,3.19196]
[1780322356245,43.81,71573.6,0.06,0.04763,7e-05,3.22044]
[1780322357298,43.81,71573.6,0.06,0.04763,7e-05,3.22046]
[1780322358130,43.81,71573.6,0.06,0.04763,7e-05,3.22046]
[1780322359018,43.81,71574.11,0.06,0.04767,7e-05,3.22246]
[1780322359064,43.8,71568.86,0.06,0.0473,7e-05,3.20202]
[1780322360800,43.8,71553.24,0.06,0.04621,7e-05,3.14224]
[1780322361414,43.8,71553.24,0.06,0.04621,7e-05,3.14224]
[1780322361548,43.8,71553.24,0.06,0.04621,7e-05,3.14224]
[1780322362210,43.8,71553.24,0.06,0.04621,7e-05,3.14224]
[1780322362213,43.8,71567.75,0.06,0.0472,7e-05,3.19683]
[1780322364135,43.8,71567.75,0.06,0.0472,7e-05,3.1969]
[1780322364204,43.8,71567.75,0.06,0.0472,7e-05,3.1969]
[1780322364269,43.8,71581.96,0.06,0.0482,7e-05,3.25128]
[1780322364991,43.8,71581.96,0.06,0.0482,7e-05,3.25128]
[1780322365929,43.8,71585.93,0.06,0.04848,7e-05,3.26659]
[1780322366028,43.8,71600.06,0.06,0.04948,7e-05,3.32135]
[1780322367252,43.8,71600.06,0.06,0.04948,7e-05,3.32135]
[1780322367363,43.8,71600.06,0.06,0.04948,7e-05,3.32123]
[1780322367434,43.8,71600.06,0.06,0.04948,7e-05,3.32123]
[1780322367853,43.8,71610.16,0.06,0.05021,7e-05,3.36076]
[1780322368504,43.8,71610.16,0.06,0.05021,7e-05,3.36076]
[1780322368853,43.8,71627.85,0.06,0.05151,7e-05,3.4307]
[1780322370872,43.8,71614.82,0.06,0.05054,7e-05,3.37863]
[1780322371341,43.8,71614.82,0.06,0.05054,7e-05,3.37863]
[1780322371865,43.8,71614.82,0.06,0.05054,7e-05,3.37863]
[1780322372016,43.8,71629.75,0.06,0.05156,7e-05,3.43193]
[1780322372676,43.8,71629.75,0.06,0.05156,7e-05,3.43193]
[1780322372853,43.8,71629.75,0.06,0.05156,7e-05,3.43193]
[1780322372935,43.8,71629.75,0.06,0.05156,7e-05,3.43193]
[1780322373373,43.79,71626.68,0.06,0.05133,7e-05,3.41916]
[1780322373482,43.79,71626.68,0.06,0.05133,7e-05,3.41916]
[1780322373497,43.79,71626.68,0.06,0.05133,7e-05,3.41916]
[1780322374055,43.79,71632.25,0.06,0.05173,7e-05,3.44104]
[1780322375949,43.79,71644.74,0.06,0.05266,8e-05,3.49049]
[1780322377989,43.79,71645.6,0.06,0.05272,8e-05,3.49357]
[1780322379004,43.79,71644.25,0.06,0.05261,8e-05,3.48774]
[1780322379165,43.79,71644.25,0.06,0.05261,8e-05,3.48774]
[1780322379170,43.78,71639.14,0.06,0.05222,8e-05,3.46682]
[1780322381185,43.78,71634.69,0.06,0.05188,7e-05,3.44864]
[1780322381236,43.78,71624.39,0.06,0.0511,7e-05,3.4073]
[1780322383296,43.78,71624.39,0.06,0.0511,7e-05,3.40698]
[1780322383003,43.78,71616.3,0.06,0.0505,7e-05,3.37474]
[1780322384017,43.78,71617.06,0.06,0.05055,7e-05,3.37753]
[1780322384469,43.78,71617.06,0.06,0.05055,7e-05,3.37753]
[1780322387757,43.77,71623.5,0.06,0.05101,7e-05,3.40232]
[1780322391060,43.77,71606.26,0.06,0.04973,7e-05,3.33343]
[1780322393073,43.77,71617.36,0.06,0.05053,7e-05,3.37671]
[1780322396096,43.76,71625.23,0.06,0.0511,7e-05,3.40714]
[1780322400133,43.76,71616.2,0.06,0.05042,7e-05,3.37037]
[1780322402137,43.75,71625.14,0.06,0.05105,7e-05,3.40459]
[1780322403145,43.75,71612.62,0.06,0.05013,7e-05,3.35517]
[1780322405174,43.75,71622.08,0.06,0.05082,7e-05,3.39203]
[1780322406166,43.75,71633.3,0.06,0.05164,7e-05,3.43592]
[1780322407262,43.75,71633.3,0.06,0.05164,7e-05,3.43592]
[1780322407286,43.75,71599.46,0.06,0.04916,7e-05,3.3026]
[1780322407711,43.75,71599.46,0.06,0.04916,7e-05,3.3026]
[1780322407929,43.75,71599.46,0.06,0.04916,7e-05,3.3026]
[1780322408186,43.75,71599.46,0.06,0.04916,7e-05,3.30225]
[1780322409201,43.75,71551.29,0.06,0.0458,7e-05,3.11803]
[1780322410196,43.74,71565.27,0.06,0.04675,7e-05,3.17051]
[1780322411205,43.74,71576.97,0.06,0.04755,7e-05,3.21475]
[1780322413219,43.74,71558.37,0.06,0.04625,7e-05,3.1433]
[1780322415234,43.74,71579.32,0.06,0.04771,7e-05,3.22319]
[1780322417435,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417483,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417644,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417670,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417728,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417783,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417939,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322417986,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322418085,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322418108,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322418275,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322418302,43.74,71574.01,0.06,0.04734,7e-05,3.20295]
[1780322418371,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418421,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418458,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418548,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418584,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418715,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418738,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418863,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418895,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418946,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322418960,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322419156,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322419174,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322419261,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322419291,43.74,71575.57,0.06,0.04745,7e-05,3.20897]
[1780322419365,43.74,71581.94,0.06,0.04789,7e-05,3.23344]
[1780322419451,43.74,71581.94,0.06,0.04789,7e-05,3.23344]
[1780322419478,43.74,71581.94,0.06,0.04789,7e-05,3.23344]
[1780322419559,43.74,71581.94,0.06,0.04789,7e-05,3.23344]
[1780322419599,43.74,71581.94,0.06,0.04789,7e-05,3.23344]
[1780322420267,43.74,71581.94,0.06,0.04789,7e-05,3.23349]
[1780322425311,43.74,71584.71,0.06,0.04809,7e-05,3.24417]
[1780322427316,43.74,71595.53,0.06,0.04886,7e-05,3.28596]
[1780322429750,43.74,71595.09,0.06,0.04882,7e-05,3.2841]
[1780322429881,43.74,71595.09,0.06,0.04882,7e-05,3.2841]
[1780322430111,43.74,71595.09,0.06,0.04882,7e-05,3.2841]
[1780322430209,43.74,71595.09,0.06,0.04882,7e-05,3.2841]
[1780322430338,43.74,71596.09,0.06,0.04889,7e-05,3.28749]
[1780322431212,43.74,71596.09,0.06,0.04889,7e-05,3.28749]
[1780322431351,43.74,71601.69,0.06,0.04921,7e-05,3.30345]
[1780322431468,43.74,71601.69,0.06,0.04921,7e-05,3.30345]
[1780322432352,43.74,71599.22,0.06,0.04903,7e-05,3.29375]
[1780322433230,43.74,71599.22,0.06,0.04903,7e-05,3.29375]
[1780322433353,43.74,71599.22,0.06,0.04903,7e-05,3.29375]
[1780322433360,43.74,71594.05,0.06,0.04866,7e-05,3.27362]
[1780322433942,43.74,71594.05,0.06,0.04866,7e-05,3.27362]
[1780322434076,43.74,71594.05,0.06,0.04866,7e-05,3.27362]
[1780322434369,43.74,71591.69,0.06,0.04848,7e-05,3.26403]
[1780322434477,43.74,71591.69,0.06,0.04848,7e-05,3.26403]
[1780322435376,43.73,71585.12,0.06,0.048,7e-05,3.23787]
[1780322436544,43.73,71583.55,0.06,0.04789,7e-05,3.23184]
[1780322436746,43.73,71583.55,0.06,0.04789,7e-05,3.23184]
[1780322437468,43.73,71579.23,0.06,0.04758,7e-05,3.21489]
[1780322438400,43.73,71568.25,0.06,0.04681,7e-05,3.17268]
[1780322438440,43.73,71568.25,0.06,0.04681,7e-05,3.17268]
[1780322438867,43.73,71568.25,0.06,0.04681,7e-05,3.17268]
[1780322439875,43.73,71563.45,0.06,0.04648,7e-05,3.1542]
[1780322439973,43.72,71554.72,0.06,0.04588,7e-05,3.12103]
[1780322441801,43.72,71547.84,0.06,0.0454,7e-05,3.09488]
[1780322442709,43.72,71547.84,0.06,0.0454,7e-05,3.09488]
[1780322442884,43.72,71547.84,0.06,0.0454,7e-05,3.09488]
[1780322443671,43.72,71543.08,0.06,0.04508,7e-05,3.07696]
[1780322444164,43.72,71534.19,0.06,0.04449,7e-05,3.04384]
[1780322446533,43.72,71535.99,0.06,0.0446,7e-05,3.05041]
[1780322450484,43.72,71522.07,0.06,0.04368,7e-05,2.99872]
[1780322454513,43.72,71513.93,0.06,0.04315,6e-05,2.96902]
[1780322458559,43.72,71521.04,0.06,0.04361,7e-05,2.995]
[1780322461427,43.72,71534.32,0.06,0.04448,7e-05,3.04379]
[1780322462083,43.72,71534.32,0.06,0.04448,7e-05,3.04379]
[1780322462220,43.72,71536.21,0.06,0.04461,7e-05,3.0507]
[1780322462566,43.72,71536.21,0.06,0.04461,7e-05,3.0507]
[1780322463249,43.72,71536.21,0.06,0.04461,7e-05,3.0507]
[1780322463359,43.72,71575.2,0.06,0.04725,7e-05,3.19704]
[1780322464645,43.72,71599.85,0.06,0.049,7e-05,3.29205]
[1780322465649,43.72,71619.11,0.06,0.05039,7e-05,3.36745]
[1780322466515,43.72,71619.11,0.06,0.05039,7e-05,3.36745]
[1780322466655,43.72,71614.23,0.06,0.05003,7e-05,3.34818]
[1780322467662,43.72,71620.41,0.06,0.05048,7e-05,3.37216]
[1780322468670,43.72,71620.41,0.06,0.05048,7e-05,3.37216]
[1780322468934,43.72,71620.41,0.06,0.05048,7e-05,3.37216]
[1780322468946,43.71,71637.69,0.06,0.05175,7e-05,3.44058]
[1780322470388,43.71,71637.69,0.06,0.05175,7e-05,3.44058]
[1780322470391,43.71,71637.69,0.06,0.05175,7e-05,3.44058]
[1780322470401,43.71,71637.69,0.06,0.05175,7e-05,3.44058]
[1780322470412,43.71,71637.69,0.06,0.05175,7e-05,3.44058]
[1780322470416,43.71,71637.69,0.06,0.05175,7e-05,3.44058]
[1780322470414,43.71,71635.51,0.06,0.05158,7e-05,3.43166]
[1780322470677,43.71,71635.51,0.06,0.05158,7e-05,3.43166]
[1780322471357,43.71,71641.63,0.06,0.05204,8e-05,3.45581]
[1780322473096,43.71,71651.09,0.06,0.05274,8e-05,3.49322]
[1780322474402,43.71,71651.09,0.06,0.05274,8e-05,3.49322]
[1780322474470,43.71,71651.16,0.06,0.05274,8e-05,3.49313]
[1780322474983,43.71,71654.27,0.06,0.05296,8e-05,3.50529]
[1780322476742,43.7,71666.32,0.06,0.05387,8e-05,3.55338]
[1780322477699,43.7,71666.32,0.06,0.05387,8e-05,3.55338]
[1780322477926,43.7,71666.32,0.06,0.05387,8e-05,3.55338]
[1780322478219,43.7,71666.32,0.06,0.05387,8e-05,3.55338]
[1780322478367,43.7,71666.32,0.06,0.05387,8e-05,3.55338]
[1780322478422,43.7,71675.88,0.06,0.0546,8e-05,3.59199]
[1780322478984,43.7,71675.88,0.06,0.0546,8e-05,3.59199]
[1780322479075,43.7,71675.88,0.06,0.0546,8e-05,3.59199]
[1780322479929,43.7,71680.81,0.06,0.05498,8e-05,3.61174]
[1780322479978,43.7,71680.81,0.06,0.05498,8e-05,3.61174]
[1780322480031,43.69,71690.24,0.06,0.05571,8e-05,3.65015]
[1780322481777,43.69,71683.78,0.06,0.05518,8e-05,3.6222]
[1780322485422,43.68,71684.92,0.06,0.05524,8e-05,3.62572]
[1780322484797,43.68,71692.0,0.06,0.05579,8e-05,3.65441]
[1780322485873,43.68,71692.0,0.06,0.05579,8e-05,3.65441]
[1780322486257,43.67,71710.7,0.06,0.05726,8e-05,3.73114]
[1780322489427,43.67,71712.85,0.06,0.05744,8e-05,3.74018]
[1780322489459,43.67,71725.47,0.06,0.05844,8e-05,3.79193]
[1780322489906,43.66,71714.11,0.06,0.05749,8e-05,3.74305]
[1780322491506,43.66,71713.63,0.06,0.05745,8e-05,3.74103]
[1780322491846,43.66,71704.39,0.06,0.05659,8e-05,3.69452]
[1780322493287,43.65,71715.17,0.06,0.05745,8e-05,3.73901]
[1780322493667,43.65,71715.17,0.06,0.05745,8e-05,3.73901]
[1780322494222,43.65,71715.17,0.06,0.05745,8e-05,3.73901]
[1780322494324,43.65,71723.65,0.06,0.05812,8e-05,3.77407]
[1780322495874,43.64,71739.05,0.06,0.05936,8e-05,3.83796]
[1780322496661,43.64,71739.05,0.06,0.05936,8e-05,3.83796]
[1780322496973,43.64,71739.05,0.06,0.05936,8e-05,3.83796]
[1780322499342,43.63,71740.24,0.06,0.05942,8e-05,3.84114]
[1780322499448,43.63,71748.09,0.06,0.06006,8e-05,3.87386]
[1780322499593,43.63,71748.09,0.06,0.06006,8e-05,3.87386]
[1780322499755,43.63,71748.09,0.06,0.06006,8e-05,3.87386]
[1780322500382,43.62,71754.62,0.06,0.06059,8e-05,3.90104]
[1780322500760,43.62,71754.62,0.06,0.06059,8e-05,3.90104]
[1780322501225,43.62,71754.62,0.06,0.06059,8e-05,3.90104]
[1780322501319,43.61,71750.92,0.06,0.06024,8e-05,3.88302]
[1780322502430,43.61,71750.92,0.06,0.06024,8e-05,3.88302]
[1780322502487,43.61,71739.91,0.06,0.05932,8e-05,3.83575]
[1780322503357,43.61,71749.45,0.06,0.0601,8e-05,3.87566]
[1780322504713,43.6,71749.45,0.06,0.06008,8e-05,3.87472]
[1780322505950,43.6,71740.16,0.06,0.05926,8e-05,3.83284]
[1780322511001,43.57,71748.79,0.06,0.05989,8e-05,3.86511]
[1780322512015,43.57,71755.5,0.06,0.06043,8e-05,3.89303]
[1780322515394,43.56,71759.19,0.06,0.06071,8e-05,3.90692]
[1780322515733,43.55,71758.56,0.06,0.06063,8e-05,3.90314]
[1780322516119,43.55,71758.56,0.06,0.06063,8e-05,3.90314]
[1780322516266,43.55,71758.56,0.06,0.06063,8e-05,3.90314]
[1780322516317,43.5,71778.61,0.06,0.06212,9e-05,3.97899]
[1780322517522,43.5,71778.61,0.06,0.06212,9e-05,3.97899]
[1780322517759,43.5,71778.61,0.06,0.06212,9e-05,3.97899]
[1780322518225,43.5,71778.61,0.06,0.06212,9e-05,3.97899]
[1780322518319,43.5,71765.03,0.06,0.06093,9e-05,3.91861]
[1780322519149,43.5,71765.03,0.06,0.06093,9e-05,3.91861]
[1780322519215,43.5,71765.03,0.06,0.06093,9e-05,3.91861]
[1780322519299,43.5,71765.03,0.06,0.06093,9e-05,3.91861]
[1780322519504,43.5,71765.03,0.06,0.06093,9e-05,3.91861]
[1780322519509,43.5,71765.03,0.06,0.06093,9e-05,3.91861]
[1780322520394,43.49,71764.15,0.06,0.06084,9e-05,3.91369]
[1780322520707,43.49,71760.9,0.06,0.06054,8e-05,3.89853]
[1780322520752,43.49,71760.9,0.06,0.06054,8e-05,3.89853]
[1780322520861,43.49,71760.9,0.06,0.06054,8e-05,3.89853]
[1780322521885,43.49,71760.9,0.06,0.06054,8e-05,3.89853]
[1780322521941,43.49,71760.9,0.06,0.06054,8e-05,3.89853]
[1780322522024,43.49,71760.9,0.06,0.06054,8e-05,3.89853]
[1780322522083,43.47,71769.51,0.06,0.06121,9e-05,3.93275]
[1780322523520,43.47,71750.67,0.06,0.05961,8e-05,3.85121]
[1780322525543,43.47,71740.66,0.06,0.05875,8e-05,3.80677]
[1780322526116,43.46,71752.09,0.06,0.05967,8e-05,3.85431]
[1780322528977,43.46,71755.02,0.06,0.05991,8e-05,3.86627]
[1780322529933,43.45,71757.57,0.06,0.06009,8e-05,3.87594]
[1780322531217,43.45,71753.52,0.06,0.05975,8e-05,3.85847]
[1780322531630,43.45,71752.93,0.06,0.05969,8e-05,3.85528]
[1780322532521,43.45,71752.93,0.06,0.05969,8e-05,3.85528]
[1780322532162,43.44,71752.88,0.06,0.05967,8e-05,3.85439]
[1780322532992,43.44,71752.88,0.06,0.05967,8e-05,3.85439]
[1780322534211,43.43,71768.15,0.06,0.06093,9e-05,3.91842]
[1780322535044,43.43,71768.15,0.06,0.06093,9e-05,3.91842]
[1780322536627,43.43,71764.51,0.06,0.0606,9e-05,3.90188]
[1780322537231,43.43,71757.19,0.06,0.05997,8e-05,3.86948]
[1780322538238,43.42,71749.5,0.06,0.05929,8e-05,3.83507]
[1780322539248,43.42,71742.71,0.06,0.05872,8e-05,3.8054]
[1780322540253,43.42,71734.5,0.06,0.05802,8e-05,3.76964]
[1780322541375,43.41,71726.71,0.06,0.05737,8e-05,3.73587]
[1780322543297,43.41,71715.45,0.06,0.05645,8e-05,3.68772]
[1780322544326,43.41,71704.78,0.06,0.05558,8e-05,3.6424]
[1780322545317,43.4,71693.8,0.06,0.05469,8e-05,3.59565]
[1780322546323,43.4,71686.05,0.06,0.05407,8e-05,3.56322]
[1780322548338,43.39,71677.9,0.06,0.05342,8e-05,3.52886]
[1780322550347,43.39,71683.73,0.06,0.05386,8e-05,3.55226]
[1780322550508,43.39,71696.14,0.06,0.05483,8e-05,3.60325]
[1780322550731,43.39,71696.14,0.06,0.05483,8e-05,3.60325]
[1780322551365,43.39,71696.29,0.06,0.05476,8e-05,3.59761]
[1780322552367,43.39,71709.04,0.06,0.05576,8e-05,3.65029]
[1780322554386,43.39,71722.28,0.06,0.05682,8e-05,3.70582]
[1780322555210,43.39,71722.28,0.06,0.05682,8e-05,3.70582]
[1780322555397,43.39,71721.93,0.06,0.05679,8e-05,3.70401]
[1780322559432,43.38,71729.1,0.06,0.05733,8e-05,3.73224]
[1780322562450,43.37,71719.63,0.06,0.05653,8e-05,3.69056]
[1780322563465,43.37,71725.89,0.06,0.05703,8e-05,3.71652]
[1780322565345,43.36,71726.45,0.06,0.05707,8e-05,3.71848]
[1780322565479,43.36,71726.44,0.06,0.05707,8e-05,3.71844]
[1780322565597,43.36,71726.44,0.06,0.05707,8e-05,3.71844]
[1780322565829,43.36,71726.44,0.06,0.05707,8e-05,3.71844]
[1780322565887,43.36,71726.44,0.06,0.05707,8e-05,3.71844]
[1780322566530,43.36,71726.44,0.06,0.05707,8e-05,3.71844]
[1780322566481,43.36,71746.94,0.06,0.05873,8e-05,3.80469]
[1780322566631,43.36,71746.94,0.06,0.05873,8e-05,3.80469]
[1780322567392,43.36,71746.94,0.06,0.05873,8e-05,3.80469]
[1780322567492,43.36,71746.94,0.06,0.05873,8e-05,3.80469]
[1780322568337,43.36,71751.06,0.06,0.05906,8e-05,3.82146]
[1780322568496,43.35,71751.06,0.06,0.05904,8e-05,3.82056]
[1780322568994,43.35,71751.06,0.06,0.05904,8e-05,3.82056]
[1780322569403,43.35,71751.06,0.06,0.05904,8e-05,3.82056]
[1780322569964,43.35,71751.45,0.06,0.05906,8e-05,3.82134]
[1780322570191,43.35,71751.45,0.06,0.05906,8e-05,3.82134]
[1780322570543,43.35,71751.45,0.06,0.05906,8e-05,3.82134]
[1780322570589,43.35,71751.45,0.06,0.05906,8e-05,3.82134]
[1780322570525,43.35,71764.19,0.06,0.06013,8e-05,3.87629]
[1780322571313,43.35,71764.19,0.06,0.06013,8e-05,3.87629]
[1780322571377,43.35,71764.19,0.06,0.06013,8e-05,3.87629]
[1780322571917,43.34,71763.31,0.06,0.06002,8e-05,3.87053]
[1780322571928,43.34,71763.31,0.06,0.06002,8e-05,3.87053]
[1780322572475,43.34,71763.31,0.06,0.06002,8e-05,3.87053]
[1780322572544,43.33,71760.33,0.06,0.05975,8e-05,3.8567]
[1780322573335,43.33,71760.33,0.06,0.05975,8e-05,3.8567]
[1780322573774,43.33,71765.45,0.06,0.06016,8e-05,3.8779]
[1780322573980,43.33,71765.45,0.06,0.06016,8e-05,3.8779]
[1780322576466,43.32,71764.48,0.06,0.06004,8e-05,3.87175]
[1780322576902,43.32,71762.0,0.06,0.05981,8e-05,3.86007]
[1780322577575,43.31,71755.06,0.06,0.05921,8e-05,3.82923]
[1780322579589,43.31,71746.57,0.06,0.05847,8e-05,3.79105]
[1780322579705,43.31,71746.57,0.06,0.05847,8e-05,3.79105]
[1780322581604,43.3,71757.33,0.06,0.05933,8e-05,3.8355]
[1780322582609,43.29,71749.29,0.06,0.05864,8e-05,3.80009]
[1780322584474,43.29,71743.08,0.06,0.05811,8e-05,3.77266]
[1780322585635,43.29,71751.38,0.06,0.05878,8e-05,3.80736]
[1780322586720,43.28,71742.34,0.06,0.058,8e-05,3.76695]
[1780322590346,43.27,71732.94,0.06,0.05718,8e-05,3.72458]
[1780322592980,43.26,71720.38,0.06,0.05612,8e-05,3.66946]
[1780322595713,43.25,71729.58,0.06,0.05682,8e-05,3.70619]
[1780322599771,43.23,71721.09,0.06,0.05608,8e-05,3.66747]
[1780322604779,43.22,71718.56,0.06,0.05582,8e-05,3.65372]
[1780322607802,43.21,71704.56,0.06,0.05467,8e-05,3.59349]
[1780322608808,43.21,71694.38,0.06,0.05386,8e-05,3.5509]
[1780322611859,43.19,71692.3,0.06,0.05361,8e-05,3.53761]
[1780322611944,43.19,71692.3,0.06,0.05361,8e-05,3.53761]
[1780322612040,43.18,71689.7,0.06,0.05331,8e-05,3.52052]
[1780322615858,43.18,71673.51,0.06,0.05204,8e-05,3.4528]
[1780322618890,43.17,71687.18,0.06,0.05307,8e-05,3.50761]
[1780322619886,43.17,71679.28,0.06,0.05246,8e-05,3.47494]
[1780322620892,43.17,71671.5,0.06,0.05186,8e-05,3.443]
[1780322621900,43.17,71677.89,0.06,0.05234,8e-05,3.46864]
[1780322623294,43.17,71677.89,0.06,0.05234,8e-05,3.46864]
[1780322623394,43.17,71677.89,0.06,0.05234,8e-05,3.46864]
[1780322623441,43.17,71677.89,0.06,0.05234,8e-05,3.46864]
[1780322623468,43.17,71677.89,0.06,0.05234,8e-05,3.46864]
[1780322623511,43.16,71689.52,0.06,0.05322,8e-05,3.51544]
[1780322624297,43.16,71689.52,0.06,0.05322,8e-05,3.51544]
[1780322627942,43.16,71703.58,0.06,0.05428,8e-05,3.57182]
[1780322628949,43.15,71711.23,0.06,0.05488,8e-05,3.60311]
[1780322632680,43.15,71701.11,0.06,0.05405,8e-05,3.55951]
[1780322632730,43.15,71701.11,0.06,0.05405,8e-05,3.55951]
[1780322632985,43.15,71695.6,0.06,0.05361,8e-05,3.5363]
[1780322634217,43.15,71695.6,0.06,0.05361,8e-05,3.5363]
[1780322634398,43.15,71695.6,0.06,0.05361,8e-05,3.5363]
[1780322634603,43.14,71682.26,0.06,0.05257,8e-05,3.48118]
[1780322639023,43.13,71697.55,0.06,0.05372,8e-05,3.54206]
[1780322640033,43.13,71704.75,0.06,0.05427,8e-05,3.57138]
[1780322642062,43.13,71714.38,0.06,0.05502,8e-05,3.61043]
[1780322642788,43.13,71714.38,0.06,0.05502,8e-05,3.61043]
[1780322642891,43.13,71714.38,0.06,0.05502,8e-05,3.61043]
[1780322643476,43.13,71714.38,0.06,0.05502,8e-05,3.61043]
[1780322643536,43.13,71714.38,0.06,0.05502,8e-05,3.61043]
[1780322643633,43.12,71726.77,0.06,0.05599,8e-05,3.66124]
[1780322644445,43.12,71741.12,0.06,0.05715,8e-05,3.72194]
[1780322644784,43.12,71741.12,0.06,0.05715,8e-05,3.72194]
[1780322646922,43.11,71747.21,0.06,0.05761,8e-05,3.74579]
[1780322646944,43.11,71747.21,0.06,0.05761,8e-05,3.74579]
[1780322647464,43.11,71754.21,0.06,0.05819,8e-05,3.77573]
[1780322648986,43.11,71754.21,0.06,0.05818,8e-05,3.77498]
[1780322649108,43.11,71746.56,0.06,0.05753,8e-05,3.74146]
[1780322650767,43.1,71746.07,0.06,0.05747,8e-05,3.73862]
[1780322651638,43.1,71746.07,0.06,0.05747,8e-05,3.73862]
[1780322651666,43.1,71759.21,0.06,0.05853,8e-05,3.79338]
[1780322654045,43.09,71760.34,0.06,0.05861,8e-05,3.79742]
[1780322654461,43.09,71768.51,0.06,0.05928,8e-05,3.83185]
[1780322660186,43.06,71766.23,0.06,0.05899,8e-05,3.81678]
[1780322664593,43.05,71759.29,0.06,0.05834,8e-05,3.7835]
[1780322665925,43.05,71759.29,0.06,0.05832,8e-05,3.78265]
[1780322667896,43.04,71751.26,0.06,0.05763,8e-05,3.74663]
[1780322670261,43.03,71744.19,0.06,0.057,8e-05,3.71429]
[1780322674663,43.01,71756.15,0.06,0.05785,8e-05,3.75645]
[1780322676733,43.01,71756.15,0.06,0.05783,8e-05,3.75574]
[1780322676988,43.01,71760.03,0.06,0.05814,8e-05,3.77163]
[1780322677372,43.01,71760.03,0.06,0.05814,8e-05,3.77163]
[1780322677407,43.01,71760.03,0.06,0.05814,8e-05,3.77163]
[1780322677417,43.0,71759.6,0.06,0.05809,8e-05,3.76899]
[1780322677869,43.0,71759.6,0.06,0.05809,8e-05,3.76899]
[1780322678392,43.0,71759.6,0.06,0.05809,8e-05,3.76899]
[1780322678450,43.0,71759.6,0.06,0.05809,8e-05,3.76899]
[1780322678549,43.0,71759.6,0.06,0.05809,8e-05,3.76899]
[1780322679067,43.0,71761.36,0.06,0.0582,8e-05,3.77499]
[1780322679383,43.0,71761.36,0.06,0.0582,8e-05,3.77499]
[1780322679501,43.0,71761.36,0.06,0.0582,8e-05,3.77499]
[1780322679587,42.99,71766.74,0.06,0.05864,8e-05,3.79737]
[1780322680794,42.99,71766.74,0.06,0.05864,8e-05,3.79737]
[1780322681364,42.99,71766.74,0.06,0.05864,8e-05,3.79737]
[1780322681442,42.99,71773.57,0.06,0.0592,8e-05,3.82608]
[1780322684735,42.97,71781.72,0.06,0.05982,9e-05,3.85798]
[1780322688388,42.96,71772.91,0.06,0.05902,8e-05,3.81703]
[1780322689394,42.96,71780.34,0.06,0.05963,9e-05,3.84845]
[1780322694429,42.94,71779.75,0.06,0.05949,8e-05,3.84135]
[1780322699465,42.92,71780.05,0.06,0.05943,8e-05,3.83819]
[1780322700472,42.91,71771.67,0.06,0.0587,8e-05,3.80096]
[1780322705506,42.89,71777.6,0.06,0.05912,8e-05,3.8224]
[1780322706605,42.89,71777.6,0.06,0.05912,8e-05,3.8224]
[1780322706630,42.89,71763.2,0.06,0.0579,8e-05,3.75932]
[1780322707080,42.89,71763.2,0.06,0.0579,8e-05,3.75932]
[1780322707315,42.89,71763.2,0.06,0.0579,8e-05,3.75932]
[1780322707507,42.89,71763.2,0.06,0.0579,8e-05,3.75932]
[1780322707520,42.89,71763.2,0.06,0.0579,8e-05,3.75932]
[1780322707535,42.89,71763.2,0.06,0.0579,8e-05,3.75932]
[1780322707771,42.89,71765.67,0.06,0.05809,8e-05,3.76911]
[1780322709325,42.88,71765.67,0.06,0.05807,8e-05,3.76835]
[1780322709557,42.88,71753.96,0.06,0.05708,8e-05,3.71734]
[1780322710791,42.88,71759.21,0.06,0.0575,8e-05,3.73911]
[1780322713035,42.87,71765.72,0.06,0.05802,8e-05,3.76559]
[1780322717619,42.85,71775.62,0.06,0.05877,8e-05,3.80446]
[1780322718627,42.84,71768.72,0.06,0.05816,8e-05,3.77302]
[1780322719633,42.84,71760.85,0.06,0.05749,8e-05,3.73843]
[1780322721710,42.84,71758.33,0.06,0.05727,8e-05,3.72692]
[1780322722934,42.83,71757.12,0.06,0.05714,8e-05,3.72034]
[1780322723133,42.83,71757.12,0.06,0.05714,8e-05,3.72034]
[1780322725076,42.82,71761.04,0.06,0.05744,8e-05,3.73569]
[1780322727643,42.82,71765.66,0.06,0.05779,8e-05,3.75409]
[1780322729029,42.81,71763.48,0.06,0.05758,8e-05,3.74324]
[1780322734745,42.79,71771.18,0.06,0.05805,8e-05,3.76577]
[1780322737891,42.78,71765.16,0.06,0.05751,8e-05,3.73803]
[1780322743800,42.77,71760.29,0.06,0.05704,8e-05,3.71365]
[1780322743902,42.76,71747.24,0.06,0.05596,8e-05,3.65738]
[1780322750432,42.75,71745.67,0.06,0.05577,8e-05,3.64783]
[1780322751886,42.75,71743.57,0.06,0.05559,8e-05,3.63836]
[1780322752432,42.75,71743.57,0.06,0.05559,8e-05,3.63836]
[1780322752455,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322752881,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753019,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753329,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753342,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753609,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753620,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753797,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753811,42.74,71721.58,0.06,0.05382,8e-05,3.54495]
[1780322753721,42.74,71702.53,0.06,0.05232,8e-05,3.46573]
[1780322753977,42.74,71702.53,0.06,0.05232,8e-05,3.46573]
[1780322754694,42.74,71702.53,0.06,0.05232,8e-05,3.46573]
[1780322754723,42.73,71702.31,0.06,0.05224,8e-05,3.46161]
[1780322755299,42.73,71702.31,0.06,0.05224,8e-05,3.46161]
[1780322755343,42.73,71702.31,0.06,0.05224,8e-05,3.46161]
[1780322755416,42.73,71702.93,0.06,0.05229,8e-05,3.46416]
[1780322758914,42.72,71709.74,0.06,0.05279,8e-05,3.49096]
[1780322762853,42.72,71707.27,0.06,0.05258,8e-05,3.47982]
[1780322762965,42.72,71707.27,0.06,0.05258,8e-05,3.47982]
[1780322763070,42.72,71707.27,0.06,0.05258,8e-05,3.47982]
[1780322763094,42.72,71707.27,0.06,0.05258,8e-05,3.47982]
[1780322763172,42.71,71693.39,0.06,0.05151,8e-05,3.42263]
[1780322766528,42.71,71691.18,0.06,0.05133,8e-05,3.41317]
[1780322766585,42.71,71691.18,0.06,0.05133,8e-05,3.41317]
[1780322766718,42.71,71691.39,0.06,0.05134,8e-05,3.41361]
[1780322768986,42.71,71699.11,0.06,0.05192,8e-05,3.44467]
[1780322771001,42.71,71690.13,0.06,0.05123,8e-05,3.40756]
[1780322772014,42.71,71673.05,0.06,0.04994,7e-05,3.33842]
[1780322774022,42.71,71657.61,0.06,0.0488,7e-05,3.27665]
[1780322775414,42.71,71650.28,0.06,0.04827,7e-05,3.24767]
[1780322777732,42.71,71640.3,0.06,0.04756,7e-05,3.20893]
[1780322783107,42.72,71642.42,0.06,0.04775,7e-05,3.21959]
[1780322784104,42.72,71653.2,0.06,0.04854,7e-05,3.26218]
[1780322786903,42.72,71658.93,0.06,0.04896,7e-05,3.28522]
[1780322787159,42.72,71658.93,0.06,0.04896,7e-05,3.28522]
[1780322787587,42.72,71658.93,0.06,0.04896,7e-05,3.28522]
[1780322787683,42.72,71655.15,0.06,0.04868,7e-05,3.27015]
[1780322787990,42.72,71655.15,0.06,0.04868,7e-05,3.27015]
[1780322788464,42.72,71652.18,0.06,0.04847,7e-05,3.25839]
[1780322788990,42.72,71652.18,0.06,0.04847,7e-05,3.25839]
[1780322789136,42.72,71652.18,0.06,0.04847,7e-05,3.25839]
[1780322789193,42.72,71650.61,0.06,0.04836,7e-05,3.25239]
[1780322792178,42.73,71632.65,0.06,0.047,7e-05,3.17713]
[1780322795405,42.73,71626.66,0.06,0.04659,7e-05,3.15413]
[1780322795616,42.73,71626.66,0.06,0.04659,7e-05,3.15413]
[1780322795868,42.73,71623.33,0.06,0.04636,7e-05,3.14167]
[1780322795909,42.73,71623.33,0.06,0.04636,7e-05,3.14167]
[1780322796335,42.73,71623.33,0.06,0.04636,7e-05,3.14167]
[1780322796382,42.73,71613.53,0.06,0.04567,7e-05,3.10395]
[1780322799159,42.74,71611.44,0.06,0.04558,7e-05,3.09895]
[1780322799217,42.74,71611.44,0.06,0.04558,7e-05,3.09895]
[1780322799321,42.76,71612.26,0.06,0.04569,7e-05,3.10493]
[1780322804247,42.81,71592.26,0.06,0.04453,7e-05,3.04005]
[1780322808497,42.86,71597.36,0.06,0.04507,7e-05,3.07034]
[1780322808535,42.86,71597.36,0.06,0.04507,7e-05,3.07034]
[1780322808595,42.86,71603.69,0.06,0.04551,7e-05,3.09475]
[1780322812303,42.87,71596.73,0.06,0.04506,7e-05,3.06938]
[1780322817335,42.88,71595.59,0.06,0.04501,7e-05,3.06674]
[1780322822076,42.88,71593.43,0.06,0.04489,7e-05,3.0599]
[1780322822333,42.88,71593.43,0.06,0.04489,7e-05,3.0599]
[1780322822655,42.88,71593.43,0.06,0.04489,7e-05,3.0599]
[1780322822864,42.88,71593.43,0.06,0.04489,7e-05,3.0599]
[1780322822880,42.89,71588.32,0.06,0.04455,7e-05,3.0413]
[1780322823306,42.89,71588.32,0.06,0.04455,7e-05,3.0413]
[1780322823493,42.89,71588.32,0.06,0.04455,7e-05,3.0413]
[1780322824745,42.89,71588.06,0.06,0.04453,7e-05,3.04032]
[1780322824823,42.89,71588.06,0.06,0.04453,7e-05,3.04032]
[1780322824924,42.89,71588.4,0.06,0.04457,7e-05,3.04234]
[1780322830726,42.9,71589.57,0.06,0.04468,7e-05,3.04823]
[1780322830808,42.9,71589.57,0.06,0.04468,7e-05,3.04823]
[1780322830913,42.9,71589.57,0.06,0.04468,7e-05,3.04823]
[1780322830910,42.9,71588.13,0.06,0.04459,7e-05,3.04352]
[1780322832445,42.9,71575.89,0.06,0.04377,7e-05,2.99797]
[1780322833452,42.91,71563.7,0.06,0.04297,7e-05,2.95313]
[1780322835838,42.91,71566.89,0.06,0.04319,7e-05,2.96545]
[1780322835851,42.91,71549.2,0.06,0.04204,6e-05,2.90043]
[1780322837662,42.91,71549.2,0.06,0.04204,6e-05,2.90056]
[1780322837731,42.91,71549.2,0.06,0.04204,6e-05,2.90056]
[1780322837812,42.91,71549.2,0.06,0.04204,6e-05,2.90056]
[1780322837851,42.91,71549.2,0.06,0.04204,6e-05,2.90056]
[1780322837876,42.91,71540.63,0.06,0.0415,6e-05,2.86976]
[1780322839529,42.91,71532.37,0.06,0.04097,6e-05,2.84013]
[1780322844564,42.93,71537.87,0.06,0.04139,6e-05,2.86386]
[1780322849632,42.97,71555.61,0.06,0.04266,7e-05,2.93547]
[1780322850608,42.97,71567.3,0.06,0.04344,7e-05,2.97914]
[1780322851618,42.97,71581.68,0.06,0.04434,7e-05,3.02771]
[1780322856651,42.98,71576.76,0.06,0.04404,7e-05,3.01102]
[1780322860683,42.98,71560.11,0.06,0.04296,7e-05,2.95056]
[1780322863706,42.99,71553.62,0.06,0.04256,7e-05,2.92804]
[1780322864711,42.99,71545.99,0.06,0.04207,6e-05,2.90062]
[1780322865718,43.0,71537.57,0.06,0.04154,6e-05,2.87055]
[1780322870754,43.0,71547.41,0.06,0.04219,6e-05,2.90745]
[1780322875788,43.01,71561.07,0.06,0.04311,7e-05,2.9591]
[1780322876796,43.01,71572.34,0.06,0.04386,7e-05,3.00137]
[1780322878810,43.02,71564.59,0.06,0.04336,7e-05,2.97336]
[1780322881833,43.02,71577.52,0.06,0.04425,7e-05,3.02281]
[1780322884856,43.03,71570.92,0.06,0.04383,7e-05,2.99919]
[1780322889891,43.04,71569.4,0.06,0.04376,7e-05,2.99547]
[1780322893919,43.04,71562.07,0.06,0.0433,7e-05,2.96985]
[1780322898957,43.05,71559.57,0.06,0.04318,7e-05,2.96279]
[1780322899965,43.06,71574.03,0.06,0.04415,7e-05,3.01695]
[1780322904998,43.07,71569.73,0.06,0.0439,7e-05,3.00314]
[1780322910042,43.08,71561.59,0.06,0.04339,7e-05,2.97489]
[1780322913061,43.08,71571.04,0.06,0.04397,7e-05,3.00561]
[1780322918094,43.09,71577.46,0.06,0.04443,7e-05,3.03138]
[1780322921176,43.09,71578.38,0.06,0.0445,7e-05,3.03546]
[1780322921751,43.09,71578.38,0.06,0.0445,7e-05,3.03546]
[1780322921760,43.1,71599.14,0.06,0.04593,7e-05,3.11425]
[1780322922328,43.1,71599.14,0.06,0.04593,7e-05,3.11425]
[1780322922395,43.1,71629.12,0.06,0.04804,7e-05,3.2301]
[1780322924462,43.1,71629.29,0.06,0.04806,7e-05,3.23077]
[1780322926101,43.1,71631.78,0.06,0.04824,7e-05,3.24063]
[1780322926221,43.1,71631.78,0.06,0.04824,7e-05,3.24063]
[1780322927572,43.1,71627.47,0.06,0.04793,7e-05,3.22388]
[1780322927900,43.1,71627.47,0.06,0.04793,7e-05,3.22388]
[1780322927909,43.1,71627.47,0.06,0.04793,7e-05,3.22388]
[1780322928001,43.1,71634.04,0.06,0.0484,7e-05,3.24968]
[1780322929553,43.1,71634.04,0.06,0.0484,7e-05,3.24968]
[1780322929668,43.1,71634.04,0.06,0.0484,7e-05,3.24968]
[1780322929752,43.1,71644.18,0.06,0.04914,7e-05,3.28957]
[1780322931188,43.1,71652.69,0.06,0.04976,7e-05,3.32318]
[1780322933678,43.1,71658.02,0.06,0.05015,7e-05,3.34429]
[1780322933788,43.1,71658.02,0.06,0.05015,7e-05,3.34429]
[1780322933890,43.1,71657.97,0.06,0.05015,7e-05,3.34397]
[1780322935228,43.1,71664.6,0.06,0.05064,7e-05,3.37035]
[1780322940252,43.09,71666.95,0.06,0.0508,7e-05,3.37898]
[1780322944292,43.09,71652.59,0.06,0.04972,7e-05,3.32099]
[1780322945721,43.09,71652.59,0.06,0.04972,7e-05,3.32099]
[1780322949758,43.09,71643.08,0.06,0.04902,7e-05,3.2831]
[1780322955373,43.09,71635.95,0.06,0.0485,7e-05,3.25476]
[1780322960408,43.09,71631.06,0.06,0.04817,7e-05,3.23693]
[1780322965441,43.1,71626.78,0.06,0.04788,7e-05,3.22114]
[1780322969115,43.1,71636.03,0.06,0.04856,7e-05,3.25809]
[1780322974166,43.1,71638.46,0.06,0.04865,7e-05,3.26184]
[1780322975513,43.1,71622.34,0.06,0.0475,7e-05,3.19894]
[1780322980720,43.1,71620.87,0.06,0.0474,7e-05,3.19368]
[1780322980760,43.1,71627.4,0.06,0.04787,7e-05,3.21916]
[1780322982937,43.1,71607.14,0.06,0.04644,7e-05,3.141]
[1780322986967,43.12,71620.44,0.06,0.04745,7e-05,3.19637]
[1780322988607,43.13,71610.86,0.06,0.04678,7e-05,3.15959]
[1780322989614,43.13,71604.37,0.06,0.04633,7e-05,3.13485]
[1780322990329,43.13,71604.37,0.06,0.04633,7e-05,3.13485]
[1780322990569,43.13,71604.37,0.06,0.04633,7e-05,3.13485]
[1780322990981,43.13,71604.37,0.06,0.04633,7e-05,3.13485]
[1780322991078,43.14,71584.19,0.06,0.04498,7e-05,3.06023]
[1780322991159,43.14,71584.19,0.06,0.04498,7e-05,3.06023]
[1780322991855,43.14,71584.19,0.06,0.04498,7e-05,3.06023]
[1780322991894,43.14,71584.19,0.06,0.04498,7e-05,3.06023]
[1780322991946,43.15,71588.17,0.06,0.0453,7e-05,3.07779]
[1780322992269,43.15,71588.17,0.06,0.0453,7e-05,3.07779]
[1780322992334,43.15,71588.17,0.06,0.0453,7e-05,3.07779]
[1780322993340,43.16,71588.96,0.06,0.04541,7e-05,3.0839]
[1780322993480,43.16,71588.96,0.06,0.04541,7e-05,3.0839]
[1780322993545,43.16,71588.96,0.06,0.04541,7e-05,3.0839]
[1780322993615,43.16,71588.96,0.06,0.04541,7e-05,3.0839]
[1780322993647,43.16,71591.25,0.06,0.04557,7e-05,3.09285]
[1780322998677,43.16,71597.75,0.06,0.04599,7e-05,3.11591]
[1780323003717,43.15,71586.31,0.06,0.04518,7e-05,3.07164]
[1780323007110,43.15,71594.78,0.06,0.04576,7e-05,3.10335]
[1780323012780,43.15,71591.52,0.06,0.04552,7e-05,3.09004]
[1780323013786,43.15,71600.45,0.06,0.04613,7e-05,3.12386]
[1780323014797,43.14,71593.55,0.06,0.04565,7e-05,3.09739]
[1780323015801,43.14,71587.06,0.06,0.0452,7e-05,3.07266]
[1780323016818,43.14,71579.46,0.06,0.04468,7e-05,3.04392]
[1780323018840,43.14,71561.23,0.06,0.04344,7e-05,2.97474]
[1780323022858,43.14,71571.64,0.06,0.04415,7e-05,3.01443]
[1780323027893,43.14,71559.44,0.06,0.04334,7e-05,2.96903]
[1780323028866,43.14,71559.44,0.06,0.04334,7e-05,2.96903]
[1780323028924,43.14,71559.44,0.06,0.04334,7e-05,2.96903]
[1780323028973,43.14,71561.79,0.06,0.0435,7e-05,2.97813]
[1780323031921,43.14,71556.59,0.06,0.04309,7e-05,2.95354]
[1780323032929,43.15,71543.11,0.06,0.04222,6e-05,2.90477]
[1780323036486,43.16,71544.71,0.06,0.04238,6e-05,2.9136]
[1780323036572,43.16,71544.71,0.06,0.04238,6e-05,2.9136]
[1780323036964,43.16,71543.0,0.06,0.04227,6e-05,2.9075]
[1780323042002,43.17,71537.25,0.06,0.04193,6e-05,2.88858]
[1780323048044,43.18,71540.37,0.06,0.04218,6e-05,2.90243]
[1780323050065,43.19,71531.38,0.06,0.04161,6e-05,2.87016]
[1780323052876,43.19,71527.25,0.06,0.04135,6e-05,2.85569]
[1780323052981,43.19,71527.25,0.06,0.04135,6e-05,2.85569]
[1780323053080,43.19,71526.09,0.06,0.04128,6e-05,2.85173]
[1780323053256,43.19,71526.09,0.06,0.04128,6e-05,2.85173]
[1780323053350,43.19,71526.09,0.06,0.04128,6e-05,2.85173]
[1780323054086,43.19,71520.57,0.06,0.04094,6e-05,2.83216]
[1780323055004,43.19,71520.57,0.06,0.04094,6e-05,2.83216]
[1780323055073,43.19,71520.57,0.06,0.04094,6e-05,2.83216]
[1780323055136,43.19,71519.74,0.06,0.04089,6e-05,2.82945]
[1780323061148,43.25,71521.04,0.06,0.04119,6e-05,2.84637]
[1780323062171,43.26,71513.79,0.06,0.04077,6e-05,2.82273]
[1780323063163,43.26,71530.54,0.06,0.04184,6e-05,2.8831]
[1780323066181,43.27,71515.84,0.06,0.04092,6e-05,2.83084]
[1780323069206,43.27,71508.74,0.06,0.04048,6e-05,2.80637]
[1780323073234,43.28,71500.69,0.06,0.04001,6e-05,2.77904]
[1780323074238,43.28,71500.69,0.06,0.04001,6e-05,2.77904]
[1780323074651,43.28,71500.69,0.06,0.04001,6e-05,2.77904]
[1780323074858,43.28,71500.69,0.06,0.04001,6e-05,2.77904]
[1780323074903,43.28,71500.69,0.06,0.04001,6e-05,2.77904]
[1780323075015,43.31,71480.82,0.06,0.03891,6e-05,2.71611]
[1780323077234,43.31,71480.82,0.06,0.03891,6e-05,2.71611]
[1780323076264,43.35,71495.95,0.06,0.03996,6e-05,2.77651]
[1780323077523,43.35,71495.95,0.06,0.03996,6e-05,2.77651]
[1780323077549,43.35,71499.47,0.06,0.04019,6e-05,2.78923]
[1780323082566,43.36,71513.22,0.06,0.04107,6e-05,2.83955]
[1780323085326,43.36,71522.56,0.06,0.04167,6e-05,2.87347]
[1780323088035,43.36,71531.62,0.06,0.04226,6e-05,2.90666]
[1780323093381,43.37,71529.41,0.06,0.04206,6e-05,2.89409]
[1780323096403,43.37,71521.46,0.06,0.04156,6e-05,2.8659]
[1780323097929,43.37,71510.71,0.06,0.04089,6e-05,2.82766]
[1780323102448,43.38,71499.06,0.06,0.04021,6e-05,2.78913]
[1780323107828,43.46,71498.36,0.06,0.04044,6e-05,2.80218]
[1780323110502,43.47,71487.78,0.06,0.03982,6e-05,2.76691]
[1780323115538,43.65,71484.87,0.06,0.04026,6e-05,2.79127]
[1780323120120,43.74,71486.84,0.06,0.04072,6e-05,2.81716]
[1780323120124,43.74,71486.84,0.06,0.04072,6e-05,2.81716]
[1780323120269,43.77,71479.46,0.06,0.04037,6e-05,2.79723]
[1780323121608,43.77,71453.42,0.06,0.03879,6e-05,2.70701]
[1780323123897,43.88,71455.86,0.06,0.03929,6e-05,2.73552]
[1780323124000,43.88,71471.77,0.06,0.04025,6e-05,2.79066]
[1780323125197,43.88,71471.77,0.06,0.04025,6e-05,2.79066]
[1780323125411,43.88,71471.99,0.06,0.04027,6e-05,2.79143]
[1780323125549,43.88,71471.99,0.06,0.04027,6e-05,2.79143]
[1780323125832,43.88,71471.99,0.06,0.04027,6e-05,2.79143]
[1780323126146,43.88,71471.99,0.06,0.04027,6e-05,2.79143]
[1780323126783,43.95,71468.52,0.06,0.04033,6e-05,2.79472]
[1780323127642,43.95,71473.95,0.06,0.04066,6e-05,2.8137]
[1780323128148,43.95,71497.34,0.06,0.04213,6e-05,2.89642]
[1780323129152,43.95,71497.34,0.06,0.04213,6e-05,2.89642]
[1780323129414,43.95,71502.95,0.06,0.04248,6e-05,2.91649]
[1780323135728,44.03,71491.7,0.06,0.04203,6e-05,2.89084]
[1780323137379,44.03,71509.08,0.06,0.04314,6e-05,2.95326]
[1780323141768,44.03,71517.37,0.06,0.04368,7e-05,2.98333]
[1780323143783,44.03,71509.77,0.06,0.04319,6e-05,2.95573]
[1780323148819,44.03,71509.54,0.06,0.04317,6e-05,2.95491]
[1780323153854,44.03,71514.25,0.06,0.0434,6e-05,2.96649]
[1780323156879,44.03,71492.37,0.06,0.042,6e-05,2.88808]
[1780323158401,44.03,71484.18,0.06,0.04149,6e-05,2.85917]
[1780323163980,44.03,71482.54,0.06,0.0414,6e-05,2.8542]
[1780323164076,44.03,71492.66,0.06,0.04204,6e-05,2.89026]
[1780323168774,44.04,71495.36,0.06,0.04222,6e-05,2.90037]
[1780323168941,44.04,71495.36,0.06,0.04222,6e-05,2.90037]
[1780323169289,44.04,71495.36,0.06,0.04222,6e-05,2.90037]
[1780323169396,44.04,71495.36,0.06,0.04222,6e-05,2.90037]
[1780323169347,44.04,71486.29,0.06,0.04165,6e-05,2.86823]
[1780323169929,44.04,71486.29,0.06,0.04165,6e-05,2.86823]
[1780323170019,44.04,71486.29,0.06,0.04165,6e-05,2.86823]
[1780323170039,44.04,71483.4,0.06,0.04147,6e-05,2.85811]
[1780323171835,44.04,71483.49,0.06,0.04148,6e-05,2.85858]
[1780323171948,44.04,71483.49,0.06,0.04148,6e-05,2.85858]
[1780323172012,44.04,71481.62,0.06,0.04137,6e-05,2.85215]
[1780323177026,44.04,71484.68,0.06,0.04157,6e-05,2.86384]
[1780323178032,44.05,71491.81,0.06,0.04205,6e-05,2.89075]
[1780323183068,44.06,71492.05,0.06,0.04208,6e-05,2.89224]
[1780323184075,44.06,71501.61,0.06,0.04269,6e-05,2.92653]
[1780323186089,44.06,71491.6,0.06,0.04206,6e-05,2.89089]
[1780323190122,44.06,71501.7,0.06,0.04271,6e-05,2.92746]
[1780323191123,44.06,71512.82,0.06,0.04342,6e-05,2.9676]
[1780323195162,44.06,71501.24,0.06,0.04268,6e-05,2.92582]
[1780323196168,44.06,71515.06,0.06,0.04357,7e-05,2.97575]
[1780323198184,44.06,71521.54,0.06,0.04399,7e-05,2.99927]
[1780323201204,44.06,71528.56,0.06,0.04445,7e-05,3.02474]
[1780323202853,44.06,71527.2,0.06,0.04436,7e-05,3.01968]
[1780323202969,44.06,71527.2,0.06,0.04436,7e-05,3.01968]
[1780323203220,44.06,71527.62,0.06,0.04439,7e-05,3.02114]
[1780323205993,44.06,71525.58,0.06,0.04425,7e-05,3.01354]
[1780323206114,44.06,71525.58,0.06,0.04425,7e-05,3.01354]
[1780323206261,44.06,71525.03,0.06,0.04421,7e-05,3.01147]
[1780323211276,44.06,71523.07,0.06,0.044,7e-05,2.99849]
[1780323216319,44.05,71524.07,0.06,0.04406,7e-05,3.00194]
[1780323221353,44.05,71518.94,0.06,0.04372,7e-05,2.98302]
[1780323224903,44.06,71515.25,0.06,0.04349,6e-05,2.97003]
[1780323224974,44.06,71515.25,0.06,0.04349,6e-05,2.97003]
[1780323225179,44.06,71515.25,0.06,0.04349,6e-05,2.97003]
[1780323225222,44.06,71515.25,0.06,0.04349,6e-05,2.97003]
[1780323225383,44.06,71513.89,0.06,0.04341,6e-05,2.96552]
[1780323228403,44.06,71524.83,0.06,0.04415,7e-05,3.00655]
[1780323230418,44.07,71534.98,0.06,0.04482,7e-05,3.04407]
[1780323234444,44.06,71546.32,0.06,0.04558,7e-05,3.08548]
[1780323236460,44.06,71553.27,0.06,0.04604,7e-05,3.11098]
[1780323237466,44.06,71547.39,0.06,0.04564,7e-05,3.08884]
[1780323242501,44.05,71536.06,0.06,0.04486,7e-05,3.04595]
[1780323245522,44.05,71543.01,0.06,0.04532,7e-05,3.07122]
[1780323250557,44.05,71554.4,0.06,0.04607,7e-05,3.11268]
[1780323251865,44.05,71554.4,0.06,0.04607,7e-05,3.11268]
[1780323251891,44.05,71562.04,0.06,0.04659,7e-05,3.14108]
[1780323253585,44.04,71569.12,0.06,0.04707,7e-05,3.16722]
[1780323255187,44.04,71569.12,0.06,0.04707,7e-05,3.16722]
[1780323255226,44.04,71583.53,0.06,0.04806,7e-05,3.22129]
[1780323256249,44.04,71583.53,0.06,0.04806,7e-05,3.22129]
[1780323256462,44.04,71583.53,0.06,0.04806,7e-05,3.22129]
[1780323261642,44.03,71584.23,0.06,0.04806,7e-05,3.22152]
[1780323266677,44.02,71582.81,0.06,0.04792,7e-05,3.2141]
[1780323269936,44.01,71582.47,0.06,0.04788,7e-05,3.2116]
[1780323270230,44.01,71577.43,0.06,0.04752,7e-05,3.19201]
[1780323271715,44.01,71567.45,0.06,0.04674,7e-05,3.14818]
[1780323274737,44.01,71584.82,0.06,0.04793,7e-05,3.21313]
[1780323279291,44.0,71574.67,0.06,0.04719,7e-05,3.17265]
[1780323284799,43.99,71579.13,0.06,0.04747,7e-05,3.1882]
[1780323284853,43.99,71579.13,0.06,0.04747,7e-05,3.1882]
[1780323285025,43.99,71579.24,0.06,0.04747,7e-05,3.18791]
[1780323290070,43.98,71572.19,0.06,0.04695,7e-05,3.15947]
[1780323293874,43.97,71578.92,0.06,0.0474,7e-05,3.18412]
[1780323294816,43.97,71578.92,0.06,0.0474,7e-05,3.18412]
[1780323295051,43.97,71578.92,0.06,0.0474,7e-05,3.18412]
[1780323295463,43.97,71578.92,0.06,0.0474,7e-05,3.18412]
[1780323295513,43.97,71574.85,0.06,0.0471,7e-05,3.16797]
[1780323295606,43.97,71574.85,0.06,0.0471,7e-05,3.16797]
[1780323296205,43.97,71574.85,0.06,0.0471,7e-05,3.16797]
[1780323296347,43.97,71574.85,0.06,0.0471,7e-05,3.16797]
[1780323296394,43.97,71570.15,0.06,0.04677,7e-05,3.14988]
[1780323296757,43.97,71570.15,0.06,0.04677,7e-05,3.14988]
[1780323297103,43.97,71570.15,0.06,0.04677,7e-05,3.14988]
[1780323297205,43.97,71568.61,0.06,0.04666,7e-05,3.14377]
[1780323301951,43.96,71561.88,0.06,0.04618,7e-05,3.11732]
[1780323302949,43.96,71548.23,0.06,0.04525,7e-05,3.06618]
[1780323303954,43.96,71539.74,0.06,0.04467,7e-05,3.03464]
[1780323309504,43.96,71539.59,0.06,0.04465,7e-05,3.03338]
[1780323311003,43.96,71526.86,0.06,0.04381,7e-05,2.98659]
[1780323313028,43.95,71518.05,0.06,0.04323,6e-05,2.95456]
[1780323315052,43.96,71508.22,0.06,0.0426,6e-05,2.91916]
[1780323320074,43.96,71505.18,0.06,0.04243,6e-05,2.90948]
[1780323324102,43.96,71498.46,0.06,0.04201,6e-05,2.88595]
[1780323328130,43.97,71491.67,0.06,0.04159,6e-05,2.8623]
[1780323333165,43.97,71497.7,0.06,0.04191,6e-05,2.87901]
[1780323338199,43.97,71498.49,0.06,0.04197,6e-05,2.88246]
[1780323343235,43.99,71498.4,0.06,0.04203,6e-05,2.88558]
[1780323348274,43.99,71501.15,0.06,0.04221,6e-05,2.89596]
[1780323353305,44.0,71497.95,0.06,0.04202,6e-05,2.88505]
[1780323356326,44.0,71481.42,0.06,0.04099,6e-05,2.82692]
[1780323357333,44.0,71474.58,0.06,0.04057,6e-05,2.80316]
[1780323358208,44.0,71474.58,0.06,0.04057,6e-05,2.80316]
[1780323358341,44.0,71467.95,0.06,0.04017,6e-05,2.7803]
[1780323361361,44.0,71454.05,0.06,0.03934,6e-05,2.73312]
[1780323362369,44.04,71445.0,0.06,0.03893,6e-05,2.70975]
[1780323365405,44.1,71436.85,0.06,0.03865,6e-05,2.69372]
[1780323370443,44.21,71429.07,0.06,0.03855,6e-05,2.68764]
[1780323371446,44.23,71439.27,0.06,0.03923,6e-05,2.72642]
[1780323374351,44.27,71442.11,0.06,0.03952,6e-05,2.743]
[1780323374473,44.28,71442.88,0.06,0.03962,6e-05,2.74882]
[1780323375478,44.3,71454.75,0.06,0.0404,6e-05,2.79283]
[1780323376484,44.3,71460.42,0.06,0.04075,6e-05,2.81276]
[1780323380005,44.3,71464.24,0.06,0.041,6e-05,2.82667]
[1780323380515,44.3,71462.69,0.06,0.0409,6e-05,2.82146]
[1780323383538,44.31,71451.87,0.06,0.04025,6e-05,2.78451]
[1780323386558,44.32,71438.27,0.06,0.03949,6e-05,2.74098]
[1780323391595,44.41,71434.55,0.06,0.03948,6e-05,2.73917]
[1780323392601,44.42,71441.3,0.06,0.03994,6e-05,2.76532]
[1780323393608,44.43,71447.81,0.06,0.04034,6e-05,2.788]
[1780323395621,44.43,71436.99,0.06,0.0397,6e-05,2.75131]
[1780323398642,44.46,71455.83,0.06,0.04095,6e-05,2.82228]
[1780323399651,44.46,71467.94,0.06,0.0417,6e-05,2.86477]
[1780323401665,44.46,71489.27,0.06,0.04305,6e-05,2.94052]
[1780323403113,44.46,71489.27,0.06,0.04305,6e-05,2.94052]
[1780323403323,44.46,71489.31,0.06,0.04305,6e-05,2.94067]
[1780323404792,44.48,71550.93,0.06,0.04722,7e-05,3.17051]
[1780323405734,44.48,71581.3,0.06,0.04935,7e-05,3.28567]
[1780323407596,44.48,71581.3,0.06,0.04935,7e-05,3.28567]
[1780323407701,44.48,71568.04,0.06,0.04839,7e-05,3.23383]
[1780323408391,44.48,71568.04,0.06,0.04839,7e-05,3.23383]
[1780323408551,44.48,71568.04,0.06,0.04839,7e-05,3.23383]
[1780323409628,44.47,71566.14,0.06,0.04825,7e-05,3.22628]
[1780323409729,44.47,71583.06,0.06,0.04945,7e-05,3.29083]
[1780323409843,44.47,71583.06,0.06,0.04945,7e-05,3.29083]
[1780323410334,44.47,71583.06,0.06,0.04945,7e-05,3.29083]
[1780323410643,44.47,71583.06,0.06,0.04945,7e-05,3.29083]
[1780323410726,44.47,71579.94,0.06,0.04922,7e-05,3.27886]
[1780323410831,44.47,71605.11,0.06,0.05104,7e-05,3.37616]
[1780323411752,44.47,71605.11,0.06,0.05104,7e-05,3.37616]
[1780323411875,44.47,71605.11,0.06,0.05104,7e-05,3.37616]
[1780323413150,44.47,71586.99,0.06,0.04971,7e-05,3.30519]
[1780323415912,44.47,71591.46,0.06,0.05003,7e-05,3.32228]
[1780323415936,44.47,71579.8,0.06,0.04919,7e-05,3.27715]
[1780323417383,44.47,71579.8,0.06,0.04919,7e-05,3.27715]
[1780323417470,44.47,71588.7,0.06,0.04983,7e-05,3.31122]
[1780323418232,44.47,71596.49,0.06,0.05039,7e-05,3.34134]
[1780323419699,44.47,71596.49,0.06,0.05039,7e-05,3.34134]
[1780323419709,44.47,71606.97,0.06,0.05115,7e-05,3.38173]
[1780323424927,44.45,71589.77,0.06,0.04982,7e-05,3.3108]
[1780323426534,44.45,71589.77,0.06,0.04982,7e-05,3.3108]
[1780323426638,44.45,71571.29,0.06,0.0485,7e-05,3.23977]
[1780323426925,44.45,71571.29,0.06,0.0485,7e-05,3.23977]
[1780323426992,44.45,71560.38,0.06,0.04774,7e-05,3.19844]
[1780323428955,44.44,71554.73,0.06,0.04734,7e-05,3.17714]
[1780323430445,44.44,71566.0,0.06,0.04813,7e-05,3.21966]
[1780323431980,44.44,71571.58,0.06,0.04852,7e-05,3.24085]
[1780323433693,44.44,71571.58,0.06,0.04852,7e-05,3.24085]
[1780323434083,44.44,71567.6,0.06,0.04824,7e-05,3.22565]
[1780323434098,44.44,71568.58,0.06,0.04831,7e-05,3.22932]
[1780323437015,44.44,71551.28,0.06,0.0471,7e-05,3.1639]
[1780323438026,44.44,71542.94,0.06,0.04653,7e-05,3.1328]
[1780323443064,44.44,71550.01,0.06,0.04699,7e-05,3.15809]
[1780323444070,44.44,71556.96,0.06,0.04747,7e-05,3.18423]
[1780323446084,44.44,71570.43,0.06,0.04841,7e-05,3.23518]
[1780323447093,44.44,71579.81,0.06,0.04908,7e-05,3.27089]
[1780323451558,44.44,71580.23,0.06,0.0491,7e-05,3.27205]
[1780323451645,44.44,71580.23,0.06,0.0491,7e-05,3.27205]
[1780323451724,44.44,71590.63,0.06,0.04976,7e-05,3.30607]
[1780323453133,44.43,71597.47,0.06,0.05025,7e-05,3.33231]
[1780323455157,44.43,71587.99,0.06,0.04956,7e-05,3.29529]
[1780323456774,44.43,71587.99,0.06,0.04956,7e-05,3.29529]
[1780323456835,44.43,71583.97,0.06,0.04927,7e-05,3.27969]
[1780323457163,44.43,71584.43,0.06,0.0493,7e-05,3.28131]
[1780323462197,44.43,71582.44,0.06,0.04914,7e-05,3.27304]
[1780323464209,44.43,71593.04,0.06,0.0499,7e-05,3.31353]
[1780323465217,44.42,71601.4,0.06,0.05049,7e-05,3.34547]
[1780323470744,44.42,71600.55,0.06,0.05041,7e-05,3.34089]
[1780323475289,44.41,71606.95,0.06,0.05085,7e-05,3.36474]
[1780323478309,44.41,71590.53,0.06,0.04965,7e-05,3.30028]
[1780323483345,44.4,71590.52,0.06,0.04963,7e-05,3.29937]
[1780323485359,44.4,71599.66,0.06,0.05028,7e-05,3.33434]
[1780323486366,44.4,71608.59,0.06,0.05093,7e-05,3.36885]
[1780323486872,44.4,71608.59,0.06,0.05093,7e-05,3.36885]
[1780323487090,44.4,71608.59,0.06,0.05093,7e-05,3.36885]
[1780323487377,44.4,71609.53,0.06,0.05099,7e-05,3.37223]
[1780323488764,44.4,71609.53,0.06,0.05099,7e-05,3.37223]
[1780323488380,44.4,71621.14,0.06,0.05184,7e-05,3.41747]
[1780323489185,44.4,71621.14,0.06,0.05184,7e-05,3.41747]
[1780323489584,44.4,71620.87,0.06,0.05181,7e-05,3.41575]
[1780323493417,44.39,71613.18,0.06,0.05122,7e-05,3.38444]
[1780323495431,44.39,71621.86,0.06,0.05185,7e-05,3.4179]
[1780323498864,44.38,71625.5,0.06,0.05209,7e-05,3.43081]
[1780323498935,44.38,71625.5,0.06,0.05209,7e-05,3.43081]
[1780323499126,44.38,71625.5,0.06,0.05209,7e-05,3.43081]
[1780323499209,44.38,71625.5,0.06,0.05209,7e-05,3.43081]
[1780323499446,44.38,71625.5,0.06,0.05209,7e-05,3.43081]
[1780323499470,44.38,71625.5,0.06,0.05209,7e-05,3.43081]
[1780323499572,44.38,71623.45,0.06,0.05193,7e-05,3.42234]
[1780323500282,44.38,71623.45,0.06,0.05193,7e-05,3.42234]
[1780323500375,44.38,71623.45,0.06,0.05193,7e-05,3.42234]
[1780323500467,44.38,71623.45,0.06,0.05193,7e-05,3.42196]
[1780323505501,44.37,71625.6,0.06,0.05206,7e-05,3.42895]
[1780323508524,44.36,71611.18,0.06,0.05096,7e-05,3.37081]
[1780323511544,44.36,71620.57,0.06,0.05156,7e-05,3.40082]
[1780323516579,44.35,71622.12,0.06,0.05164,7e-05,3.40524]
[1780323521615,44.34,71622.88,0.06,0.05166,7e-05,3.40657]
[1780323522624,44.34,71609.12,0.06,0.05065,7e-05,3.35233]
[1780323523630,44.34,71598.85,0.06,0.0499,7e-05,3.3122]
[1780323525650,44.34,71608.26,0.06,0.05057,7e-05,3.34831]
[1780323528670,44.33,71594.21,0.06,0.04954,7e-05,3.29314]
[1780323530684,44.33,71605.59,0.06,0.05035,7e-05,3.33684]
[1780323532809,44.33,71607.0,0.06,0.05045,7e-05,3.34209]
[1780323532868,44.33,71557.22,0.06,0.04692,7e-05,3.15168]
[1780323533326,44.33,71557.22,0.06,0.04692,7e-05,3.15168]
[1780323533718,44.33,71552.3,0.06,0.04658,7e-05,3.13311]
[1780323534718,44.33,71523.59,0.06,0.04465,7e-05,3.02712]
[1780323535756,44.33,71529.42,0.06,0.04504,7e-05,3.04846]
[1780323536737,44.33,71523.79,0.06,0.04466,7e-05,3.02743]
[1780323537046,44.33,71523.79,0.06,0.04466,7e-05,3.02743]
[1780323539545,44.32,71529.53,0.06,0.04503,7e-05,3.04807]
[1780323539768,44.32,71541.01,0.06,0.0458,7e-05,3.09017]
[1780323540071,44.32,71541.01,0.06,0.0458,7e-05,3.09017]
[1780323540783,44.32,71548.94,0.06,0.04634,7e-05,3.11962]
[1780323541785,44.32,71538.95,0.06,0.04566,7e-05,3.08236]
[1780323541911,44.32,71538.95,0.06,0.04566,7e-05,3.08236]
[1780323542800,44.32,71534.98,0.06,0.04539,7e-05,3.06744]
[1780323543800,44.32,71545.51,0.06,0.04609,7e-05,3.10616]
[1780323544805,44.32,71554.89,0.06,0.04673,7e-05,3.14125]
[1780323546853,44.32,71558.64,0.06,0.04699,7e-05,3.15541]
[1780323548586,44.32,71562.48,0.06,0.04726,7e-05,3.16989]
[1780323550004,44.32,71562.21,0.06,0.04724,7e-05,3.16892]
[1780323551332,44.32,71567.28,0.06,0.04759,7e-05,3.18806]
[1780323552177,44.32,71572.67,0.06,0.04797,7e-05,3.20846]
[1780323553158,44.32,71575.24,0.06,0.04815,7e-05,3.21818]
[1780323553704,44.32,71575.24,0.06,0.04815,7e-05,3.21818]
[1780323555120,44.32,71581.55,0.06,0.04859,7e-05,3.24211]
[1780323555730,44.32,71581.55,0.06,0.04859,7e-05,3.24211]
[1780323556891,44.32,71566.9,0.06,0.04756,7e-05,3.18634]
[1780323557759,44.32,71566.9,0.06,0.04756,7e-05,3.18634]
[1780323557898,44.32,71556.01,0.06,0.04681,7e-05,3.14539]
[1780323558264,44.32,71556.01,0.06,0.04681,7e-05,3.14539]
[1780323559829,44.32,71555.43,0.06,0.04676,7e-05,3.14286]
[1780323560267,44.32,71554.69,0.06,0.0467,7e-05,3.13974]
[1780323561407,44.32,71546.24,0.06,0.04612,7e-05,3.10789]
[1780323562022,44.32,71546.24,0.06,0.04612,7e-05,3.10789]
[1780323562425,44.32,71546.24,0.06,0.04612,7e-05,3.10789]
[1780323564070,44.31,71541.45,0.06,0.04579,7e-05,3.08949]
[1780323564466,44.31,71541.45,0.06,0.04579,7e-05,3.08949]
[1780323564562,44.31,71529.13,0.06,0.04495,7e-05,3.04361]
[1780323565794,44.31,71529.13,0.06,0.04495,7e-05,3.04361]
[1780323566585,44.31,71524.97,0.06,0.04467,7e-05,3.02818]
[1780323571997,44.3,71526.42,0.06,0.04467,7e-05,3.0269]
[1780323573005,44.3,71532.95,0.06,0.04511,7e-05,3.05066]
[1780323578045,44.3,71538.04,0.06,0.04543,7e-05,3.06833]
[1780323583671,44.29,71537.64,0.06,0.04538,7e-05,3.06588]
[1780323584554,44.29,71535.31,0.06,0.04522,7e-05,3.05686]
[1780323584770,44.29,71535.31,0.06,0.04522,7e-05,3.05686]
[1780323584773,44.29,71519.17,0.06,0.04414,7e-05,2.99762]
[1780323586098,44.29,71504.49,0.06,0.04319,6e-05,2.94447]
[1780323588270,44.29,71503.57,0.06,0.04313,6e-05,2.94114]
[1780323588320,44.29,71503.57,0.06,0.04313,6e-05,2.94114]
[1780323588400,44.29,71503.57,0.06,0.04313,6e-05,2.94114]
[1780323588445,44.29,71503.57,0.06,0.04313,6e-05,2.94114]
[1780323588501,44.29,71502.17,0.06,0.04304,6e-05,2.93608]
[1780323591623,44.29,71489.06,0.06,0.0422,6e-05,2.8893]
[1780323592601,44.29,71489.06,0.06,0.0422,6e-05,2.8893]
[1780323598185,44.29,71493.05,0.06,0.04246,6e-05,2.90377]
[1780323599193,44.29,71483.33,0.06,0.04184,6e-05,2.86934]
[1780323601694,44.29,71469.12,0.06,0.04096,6e-05,2.8198]
[1780323606242,44.3,71478.26,0.06,0.04154,6e-05,2.85248]
[1780323609264,44.3,71489.18,0.06,0.04224,6e-05,2.8914]
[1780323611500,44.3,71490.43,0.06,0.04232,6e-05,2.8959]
[1780323611765,44.3,71502.0,0.06,0.04306,6e-05,2.93723]
[1780323614250,44.3,71505.27,0.06,0.04327,6e-05,2.94895]
[1780323614459,44.3,71505.27,0.06,0.04327,6e-05,2.94895]
[1780323614778,44.3,71505.27,0.06,0.04327,6e-05,2.94895]
[1780323614840,44.3,71505.27,0.06,0.04327,6e-05,2.94895]
[1780323614921,44.3,71523.46,0.06,0.04445,7e-05,3.01473]
[1780323615440,44.3,71523.46,0.06,0.04445,7e-05,3.01473]
[1780323615594,44.3,71523.46,0.06,0.04445,7e-05,3.01473]
[1780323617076,44.3,71522.08,0.06,0.04436,7e-05,3.00943]
[1780323617395,44.3,71522.08,0.06,0.04436,7e-05,3.00943]
[1780323619072,44.3,71522.18,0.06,0.04436,7e-05,3.00968]
[1780323619312,44.3,71522.18,0.06,0.04436,7e-05,3.00968]
[1780323624374,44.29,71528.2,0.06,0.04475,7e-05,3.03098]
[1780323625376,44.29,71537.15,0.06,0.04534,7e-05,3.06369]
[1780323626386,44.29,71542.8,0.06,0.04572,7e-05,3.08435]
[1780323627967,44.29,71542.8,0.06,0.04572,7e-05,3.08435]
[1780323627389,44.29,71531.25,0.06,0.04494,7e-05,3.04155]
[1780323628061,44.29,71531.25,0.06,0.04494,7e-05,3.04155]
[1780323628397,44.29,71527.72,0.06,0.0447,7e-05,3.02844]
[1780323633433,44.28,71527.0,0.06,0.04456,7e-05,3.01947]
[1780323636268,44.28,71523.66,0.06,0.04434,7e-05,3.00703]
[1780323636425,44.28,71523.66,0.06,0.04434,7e-05,3.00703]
[1780323636544,44.28,71523.66,0.06,0.04434,7e-05,3.00703]
[1780323636604,44.28,71523.66,0.06,0.04434,7e-05,3.00703]
[1780323636917,44.28,71523.66,0.06,0.04434,7e-05,3.00703]
[1780323636943,44.28,71523.66,0.06,0.04434,7e-05,3.00703]
[1780323636998,44.28,71497.38,0.06,0.04263,6e-05,2.91208]
[1780323638745,44.28,71492.19,0.06,0.0423,6e-05,2.8936]
[1780323638807,44.28,71485.58,0.06,0.04188,6e-05,2.87028]
[1780323639616,44.28,71485.58,0.06,0.04188,6e-05,2.87028]
[1780323639674,44.28,71481.88,0.06,0.04165,6e-05,2.85732]
[1780323645522,44.29,71484.03,0.06,0.0418,6e-05,2.86548]
[1780323646811,44.29,71491.08,0.06,0.04225,6e-05,2.89061]
[1780323652570,44.29,71492.12,0.06,0.04233,6e-05,2.89502]
[1780323653577,44.29,71500.77,0.06,0.04289,6e-05,2.92634]
[1780323658613,44.3,71494.46,0.06,0.0425,6e-05,2.90475]
[1780323659141,44.3,71494.46,0.06,0.0425,6e-05,2.90475]
[1780323659172,44.3,71494.46,0.06,0.0425,6e-05,2.90475]
[1780323663661,44.3,71482.67,0.06,0.04176,6e-05,2.86316]
[1780323664660,44.3,71462.67,0.06,0.04052,6e-05,2.79337]
[1780323665681,44.3,71462.67,0.06,0.04052,6e-05,2.79337]
[1780323670700,44.3,71451.69,0.06,0.03987,6e-05,2.75657]
[1780323675738,44.31,71459.35,0.06,0.04036,6e-05,2.78429]
[1780323677070,44.31,71472.16,0.06,0.04116,6e-05,2.82933]
[1780323680773,44.33,71463.14,0.06,0.04065,6e-05,2.80046]
[1780323685806,44.33,71471.81,0.06,0.0412,6e-05,2.83173]
[1780323688827,44.33,71463.98,0.06,0.04072,6e-05,2.80489]
[1780323690017,44.33,71463.98,0.06,0.04072,6e-05,2.80489]
[1780323690011,44.33,71476.68,0.06,0.04151,6e-05,2.84926]
[1780323690858,44.34,71477.69,0.06,0.04158,6e-05,2.853]
[1780323691873,44.34,71515.05,0.06,0.04389,7e-05,2.98076]
[1780323692805,44.34,71515.05,0.06,0.04389,7e-05,2.98076]
[1780323693121,44.35,71502.7,0.06,0.04313,6e-05,2.9386]
[1780323693465,44.35,71502.7,0.06,0.04313,6e-05,2.9386]
[1780323693575,44.35,71502.7,0.06,0.04313,6e-05,2.9386]
[1780323693850,44.35,71502.7,0.06,0.04313,6e-05,2.9386]
[1780323693916,44.35,71498.6,0.06,0.04287,6e-05,2.92393]
[1780323695335,44.35,71498.62,0.06,0.04287,6e-05,2.924]
[1780323695759,44.35,71498.62,0.06,0.04287,6e-05,2.924]
[1780323699935,44.35,71485.71,0.06,0.04205,6e-05,2.87811]
[1780323701816,44.35,71484.97,0.06,0.042,6e-05,2.87549]
[1780323706976,44.35,71482.98,0.06,0.04188,6e-05,2.86887]
[1780323707300,44.35,71482.98,0.06,0.04188,6e-05,2.86887]
[1780323714026,44.35,71480.29,0.06,0.04173,6e-05,2.85998]
[1780323718056,44.36,71468.92,0.06,0.04103,6e-05,2.82078]
[1780323721113,44.36,71456.79,0.06,0.04029,6e-05,2.77923]
[1780323726120,44.37,71456.85,0.06,0.04032,6e-05,2.78065]
[1780323731154,44.37,71470.53,0.06,0.04118,6e-05,2.82901]
[1780323733477,44.37,71474.89,0.06,0.04145,6e-05,2.84456]
[1780323734177,44.37,71489.7,0.06,0.04239,6e-05,2.89699]
[1780323735003,44.37,71489.7,0.06,0.04239,6e-05,2.89699]
[1780323735186,44.37,71500.54,0.06,0.04308,6e-05,2.93563]
[1780323736525,44.37,71500.49,0.06,0.04308,6e-05,2.93542]
[1780323736604,44.37,71500.49,0.06,0.04308,6e-05,2.93542]
[1780323737198,44.37,71504.4,0.06,0.04333,6e-05,2.94944]
[1780323740222,44.37,71517.37,0.06,0.04417,7e-05,2.99601]
[1780323745261,44.37,71511.89,0.06,0.0438,7e-05,2.97563]
[1780323749559,44.37,71500.79,0.06,0.04308,6e-05,2.93548]
[1780323752675,44.37,71497.16,0.06,0.04277,6e-05,2.91695]
[1780323755330,44.37,71487.76,0.06,0.04217,6e-05,2.88361]
[1780323760364,44.37,71489.96,0.06,0.04232,6e-05,2.89168]
[1780323762210,44.37,71480.46,0.06,0.04172,6e-05,2.85835]
[1780323767414,44.37,71476.59,0.06,0.04149,6e-05,2.84528]
[1780323772957,44.38,71478.09,0.06,0.0416,6e-05,2.85137]
[1780323778494,44.38,71476.49,0.06,0.04151,6e-05,2.84637]
[1780323780528,44.38,71475.43,0.06,0.04144,6e-05,2.84279]
[1780323780577,44.38,71479.48,0.06,0.0417,6e-05,2.85715]
[1780323784453,44.38,71483.77,0.06,0.04198,6e-05,2.87261]
[1780323784552,44.38,71483.34,0.06,0.04195,6e-05,2.87119]
[1780323789138,44.39,71494.21,0.06,0.04265,6e-05,2.91021]
[1780323794610,44.39,71493.1,0.06,0.04258,6e-05,2.90644]
[1780323795568,44.39,71493.1,0.06,0.04258,6e-05,2.90644]
[1780323795808,44.39,71493.1,0.06,0.04258,6e-05,2.90644]
[1780323795859,44.39,71509.19,0.06,0.04362,6e-05,2.96408]
[1780323798247,44.39,71509.62,0.06,0.04364,6e-05,2.96563]
[1780323798279,44.39,71509.62,0.06,0.04364,6e-05,2.96563]
[1780323798308,44.39,71509.62,0.06,0.04364,6e-05,2.96563]
[1780323798997,44.39,71512.76,0.06,0.04385,7e-05,2.97688]
[1780323799124,44.39,71512.76,0.06,0.04385,7e-05,2.97688]
[1780323799224,44.39,71519.51,0.06,0.04429,7e-05,3.00125]
[1780323804683,44.38,71521.51,0.06,0.04441,7e-05,3.00791]
[1780323807703,44.38,71528.9,0.06,0.04489,7e-05,3.03448]
[1780323811732,44.38,71539.58,0.06,0.04551,7e-05,3.06716]
[1780323814752,44.37,71546.89,0.06,0.04599,7e-05,3.09367]
[1780323819329,44.37,71535.48,0.06,0.0452,7e-05,3.05037]
[1780323824825,44.36,71529.38,0.06,0.04478,7e-05,3.0271]
[1780323829859,44.36,71535.24,0.06,0.04516,7e-05,3.04774]
[1780323834894,44.35,71534.02,0.06,0.04506,7e-05,3.04238]
[1780323835900,44.35,71544.88,0.06,0.04578,7e-05,3.08221]
[1780323837913,44.35,71551.5,0.06,0.04622,7e-05,3.10628]
[1780323842950,44.34,71553.06,0.06,0.0463,7e-05,3.11069]
[1780323848060,44.34,71551.08,0.06,0.04615,7e-05,3.10223]
[1780323848089,44.34,71540.15,0.06,0.0454,7e-05,3.06125]
[1780323854034,44.33,71539.95,0.06,0.04537,7e-05,3.05951]
[1780323859068,44.33,71532.19,0.06,0.04483,7e-05,3.03006]
[1780323862126,44.32,71520.38,0.06,0.04404,7e-05,2.98654]
[1780323865137,44.32,71519.24,0.06,0.04396,7e-05,2.9821]
[1780323871164,44.32,71518.79,0.06,0.04385,7e-05,2.97442]
[1780323873994,44.32,71521.96,0.06,0.04405,7e-05,2.98566]
[1780323879220,44.32,71522.03,0.06,0.04405,7e-05,2.98546]
[1780323884255,44.31,71522.16,0.06,0.04405,7e-05,2.98547]
[1780323886386,44.31,71522.13,0.06,0.04405,7e-05,2.98536]
[1780323891305,44.31,71510.33,0.06,0.04327,6e-05,2.94215]
[1780323892314,44.31,71498.99,0.06,0.04254,6e-05,2.90162]
[1780323893320,44.31,71490.58,0.06,0.04201,6e-05,2.87178]
[1780323898353,44.31,71486.97,0.06,0.04179,6e-05,2.85948]
[1780323903392,44.32,71468.5,0.06,0.04065,6e-05,2.79555]
[1780323908428,44.32,71474.42,0.06,0.04103,6e-05,2.8171]
[1780323914049,44.33,71476.02,0.06,0.04114,6e-05,2.82339]
[1780323915480,44.33,71482.59,0.06,0.04156,6e-05,2.84678]
[1780323918507,44.33,71491.56,0.06,0.04213,6e-05,2.8789]
[1780323922533,44.34,71500.99,0.06,0.04275,6e-05,2.91356]
[1780323927568,44.34,71500.87,0.06,0.04278,6e-05,2.91491]
[1780323932604,44.36,71504.88,0.06,0.043,6e-05,2.92588]
[1780323937640,44.37,71505.6,0.06,0.04309,6e-05,2.93086]
[1780323942674,44.38,71500.39,0.06,0.04279,6e-05,2.91399]
[1780323944972,44.38,71501.44,0.06,0.04287,6e-05,2.9186]
[1780323945005,44.38,71506.64,0.06,0.04321,6e-05,2.9372]
[1780323947118,44.39,71506.64,0.06,0.04322,6e-05,2.93803]
[1780323947201,44.39,71535.39,0.06,0.04511,7e-05,3.04256]
[1780323947651,44.39,71535.39,0.06,0.04511,7e-05,3.04256]
[1780323951108,44.39,71540.21,0.06,0.04545,7e-05,3.06094]
[1780323951183,44.39,71540.21,0.06,0.04545,7e-05,3.06094]
[1780323951247,44.39,71553.28,0.06,0.04634,7e-05,3.10957]
[1780323954264,44.39,71546.85,0.06,0.04591,7e-05,3.08602]
[1780323958785,44.4,71538.25,0.06,0.04534,7e-05,3.05522]
[1780323964336,44.4,71540.09,0.06,0.04549,7e-05,3.06294]
[1780323965834,44.4,71529.1,0.06,0.04476,7e-05,3.0231]
[1780323967848,44.41,71521.79,0.06,0.04429,7e-05,2.99708]
[1780323972756,44.41,71520.92,0.06,0.04425,7e-05,2.99484]
[1780323972966,44.41,71520.92,0.06,0.04425,7e-05,2.99484]
[1780323973207,44.41,71520.92,0.06,0.04425,7e-05,2.99484]
[1780323973285,44.41,71520.92,0.06,0.04425,7e-05,2.99484]
[1780323973377,44.42,71506.62,0.06,0.04333,6e-05,2.94425]
[1780323973855,44.42,71506.62,0.06,0.04333,6e-05,2.94425]
[1780323973952,44.42,71506.62,0.06,0.04333,6e-05,2.94425]
[1780323974407,44.42,71496.44,0.06,0.04269,6e-05,2.90832]
[1780323974623,44.42,71496.44,0.06,0.04269,6e-05,2.90832]
[1780323976480,44.42,71496.23,0.06,0.04267,6e-05,2.90757]
[1780323975906,44.42,71490.06,0.06,0.04229,6e-05,2.88615]
[1780323977322,44.42,71469.24,0.06,0.041,6e-05,2.8136]
[1780323980942,44.44,71461.93,0.06,0.04059,6e-05,2.79068]
[1780323985976,44.45,71455.09,0.06,0.04023,6e-05,2.77027]
[1780323988419,44.46,71456.25,0.06,0.04031,6e-05,2.77492]
[1780323988432,44.46,71441.48,0.06,0.03943,6e-05,2.72492]
[1780323990010,44.46,71434.63,0.06,0.03903,6e-05,2.70202]
[1780323995054,44.47,71432.71,0.06,0.03888,6e-05,2.69205]
[1780323998075,44.48,71432.01,0.06,0.03885,6e-05,2.69043]
[1780323998133,44.48,71431.82,0.06,0.03884,6e-05,2.69016]
[1780324000710,44.48,71430.08,0.06,0.03875,6e-05,2.68505]
[1780324001088,44.48,71432.41,0.06,0.0389,6e-05,2.69328]
[1780324003713,44.49,71435.16,0.06,0.03907,6e-05,2.70329]
[1780324004105,44.49,71433.17,0.06,0.03896,6e-05,2.69656]
[1780324006120,44.49,71422.59,0.06,0.03835,6e-05,2.66205]
[1780324009145,44.5,71449.69,0.06,0.03999,6e-05,2.75511]
[1780324010147,44.5,71443.02,0.06,0.03959,6e-05,2.73258]
[1780324014178,44.51,71451.98,0.06,0.04015,6e-05,2.76442]
[1780324016090,44.51,71450.55,0.06,0.04007,6e-05,2.75977]
[1780324016193,44.51,71447.67,0.06,0.0399,6e-05,2.75015]
[1780324018266,44.51,71447.62,0.06,0.0399,6e-05,2.75025]
[1780324018285,44.51,71437.87,0.06,0.03932,6e-05,2.71728]
[1780324024214,44.52,71435.36,0.06,0.0392,6e-05,2.71038]
[1780324029098,44.53,71426.99,0.06,0.03873,6e-05,2.6839]
[1780324034326,44.54,71423.13,0.06,0.03855,6e-05,2.6732]
[1780324039357,44.55,71425.9,0.06,0.03874,6e-05,2.6844]
[1780324044393,44.56,71424.77,0.06,0.03872,6e-05,2.68279]
[1780324049429,44.57,71407.7,0.06,0.03776,6e-05,2.62777]
[1780324051443,44.63,71390.65,0.06,0.03689,6e-05,2.57661]
[1780324054465,44.72,71378.7,0.06,0.03651,6e-05,2.55433]
[1780324059498,44.87,71373.02,0.06,0.03667,6e-05,2.5632]
[1780324062520,44.92,71390.58,0.06,0.03786,6e-05,2.63171]
[1780324067555,44.96,71386.87,0.06,0.03776,6e-05,2.62593]
[1780324072591,44.97,71386.86,0.06,0.0378,6e-05,2.62815]
[1780324077626,45.01,71379.6,0.06,0.0375,6e-05,2.61095]
[1780324080646,45.04,71386.39,0.06,0.03799,6e-05,2.63895]
[1780324082660,45.04,71394.73,0.06,0.03849,6e-05,2.66733]
[1780324086691,45.05,71402.57,0.06,0.03897,6e-05,2.69491]
[1780324091725,45.06,71406.3,0.06,0.03922,6e-05,2.70905]
[1780324093739,45.06,71414.83,0.06,0.03973,6e-05,2.7383]
[1780324095270,45.06,71422.5,0.06,0.0402,6e-05,2.76453]
[1780324097766,45.07,71431.28,0.06,0.04073,6e-05,2.79489]
[1780324102801,45.07,71433.48,0.06,0.04089,6e-05,2.80349]
[1780324105340,45.07,71425.65,0.06,0.04042,6e-05,2.77718]
[1780324110857,45.08,71426.53,0.06,0.0405,6e-05,2.78149]
[1780324115895,45.09,71423.37,0.06,0.04025,6e-05,2.76647]
[1780324119923,45.09,71430.47,0.06,0.04069,6e-05,2.79128]
[1780324122944,45.09,71445.48,0.06,0.04163,6e-05,2.84354]
[1780324127979,45.1,71450.37,0.06,0.04194,6e-05,2.86091]
[1780324129440,45.1,71443.22,0.06,0.0415,6e-05,2.83637]
[1780324133582,45.1,71450.36,0.06,0.04195,6e-05,2.86143]
[1780324138053,45.1,71468.72,0.06,0.0431,6e-05,2.92578]
[1780324143091,45.1,71467.24,0.06,0.043,6e-05,2.92032]
[1780324148123,45.1,71461.63,0.06,0.04265,6e-05,2.90056]
[1780324149794,45.1,71456.6,0.06,0.04233,6e-05,2.88298]
[1780324150139,45.1,71456.6,0.06,0.04233,6e-05,2.88298]
[1780324151144,45.1,71439.07,0.06,0.04125,6e-05,2.82237]
[1780324152524,45.1,71439.07,0.06,0.04125,6e-05,2.82237]
[1780324152565,45.1,71434.93,0.06,0.041,6e-05,2.80827]
[1780324154169,45.1,71420.35,0.06,0.04012,6e-05,2.75893]
[1780324157611,45.1,71420.88,0.06,0.04016,6e-05,2.76117]
[1780324157709,45.1,71421.97,0.06,0.04023,6e-05,2.76508]
[1780324160210,45.11,71433.65,0.06,0.04095,6e-05,2.80547]
[1780324165246,45.11,71432.51,0.06,0.04089,6e-05,2.80224]
[1780324167259,45.11,71448.02,0.06,0.04185,6e-05,2.85591]
[1780324172295,45.11,71449.12,0.06,0.04185,6e-05,2.85457]
[1780324177332,45.12,71449.62,0.06,0.04188,6e-05,2.85661]
[1780324182368,45.12,71449.51,0.06,0.04188,6e-05,2.85652]
[1780324187402,45.12,71449.18,0.06,0.04187,6e-05,2.85565]
[1780324189735,45.12,71436.93,0.06,0.04111,6e-05,2.81354]
[1780324191436,45.12,71429.42,0.06,0.04066,6e-05,2.78804]
[1780324193450,45.12,71420.41,0.06,0.04012,6e-05,2.75757]
[1780324198486,45.13,71425.93,0.06,0.04047,6e-05,2.7775]
[1780324203522,45.13,71432.79,0.06,0.0409,6e-05,2.80165]
[1780324205540,45.13,71439.24,0.06,0.04131,6e-05,2.82423]
[1780324210572,45.14,71441.98,0.06,0.04148,6e-05,2.83419]
[1780324212715,45.14,71427.1,0.06,0.04058,6e-05,2.78328]
[1780324218629,45.14,71420.07,0.06,0.04018,6e-05,2.76065]
[1780324223664,45.15,71412.83,0.06,0.03977,6e-05,2.73756]
[1780324226685,45.15,71399.38,0.06,0.03898,6e-05,2.69302]
[1780324231728,45.16,71405.32,0.06,0.03929,6e-05,2.70909]
[1780324232736,45.16,71428.6,0.06,0.04068,6e-05,2.78773]
[1780324237767,45.17,71447.93,0.06,0.04189,6e-05,2.85527]
[1780324240788,45.17,71457.69,0.06,0.0425,6e-05,2.88932]
[1780324241795,45.17,71471.1,0.06,0.04334,6e-05,2.93641]
[1780324246830,45.17,71476.93,0.06,0.04371,6e-05,2.95659]
[1780324251865,45.16,71479.16,0.06,0.04385,6e-05,2.96419]
[1780324256900,45.16,71485.26,0.06,0.04423,6e-05,2.98544]
[1780324259921,45.16,71477.78,0.06,0.04375,6e-05,2.95858]
[1780324264251,45.16,71453.76,0.06,0.04222,6e-05,2.87395]
[1780324268312,45.16,71449.32,0.06,0.04195,6e-05,2.85874]
[1780324268341,45.16,71431.35,0.06,0.04084,6e-05,2.79698]
[1780324269998,45.16,71413.74,0.06,0.03979,6e-05,2.73739]
[1780324271005,45.16,71399.55,0.06,0.03896,6e-05,2.69048]
[1780324274652,45.17,71400.7,0.06,0.03904,6e-05,2.69497]
[1780324274751,45.17,71408.42,0.06,0.03951,6e-05,2.72141]
[1780324276577,45.17,71416.26,0.06,0.03998,6e-05,2.74806]
[1780324282091,45.18,71426.11,0.06,0.04059,6e-05,2.78287]
[1780324284816,45.18,71413.63,0.06,0.03986,6e-05,2.74129]
[1780324289310,45.19,71407.02,0.06,0.03948,6e-05,2.72013]
[1780324291153,45.19,71399.48,0.06,0.03898,6e-05,2.69021]
[1780324295182,45.2,71412.26,0.06,0.03975,6e-05,2.73418]
[1780324298202,45.2,71419.77,0.06,0.04022,6e-05,2.7602]
[1780324301224,45.21,71410.25,0.06,0.03966,6e-05,2.7288]
[1780324302233,45.21,71397.85,0.06,0.03893,6e-05,2.68768]
[1780324307266,45.22,71401.88,0.06,0.0392,6e-05,2.70273]
[1780324312759,45.22,71404.16,0.06,0.03936,6e-05,2.71158]
[1780324318343,45.23,71404.83,0.06,0.03943,6e-05,2.71586]
[1780324323384,45.24,71401.67,0.06,0.03927,6e-05,2.7067]
[1780324328413,45.25,71408.15,0.06,0.03968,6e-05,2.7299]
[1780324330427,45.25,71397.89,0.06,0.03909,6e-05,2.69622]
[1780324331434,45.26,71390.7,0.06,0.03867,6e-05,2.67271]
[1780324336470,45.27,71389.53,0.06,0.03864,6e-05,2.67064]
[1780324341505,45.27,71385.84,0.06,0.03846,6e-05,2.66028]
[1780324342907,45.28,71404.66,0.06,0.03957,6e-05,2.7235]
[1780324348555,45.29,71401.7,0.06,0.03942,6e-05,2.715]
[1780324352582,45.29,71392.05,0.06,0.0388,6e-05,2.67872]
[1780324357621,45.3,71391.61,0.06,0.03881,6e-05,2.67909]
[1780324358629,45.3,71399.61,0.06,0.03928,6e-05,2.70603]
[1780324363663,45.31,71396.98,0.06,0.03916,6e-05,2.69884]
[1780324365885,45.32,71403.94,0.06,0.03958,6e-05,2.7227]
[1780324367888,45.32,71404.48,0.06,0.03962,6e-05,2.72483]
[1780324367712,45.32,71429.17,0.06,0.0411,6e-05,2.80865]
[1780324368707,45.32,71441.23,0.06,0.04185,6e-05,2.85022]
[1780324369714,45.32,71466.54,0.06,0.04344,6e-05,2.93855]
[1780324370727,45.32,71490.55,0.06,0.04499,7e-05,3.02384]
[1780324371728,45.32,71478.77,0.06,0.04422,6e-05,2.98158]
[1780324374759,45.32,71455.41,0.06,0.04272,6e-05,2.89894]
[1780324375023,45.32,71455.41,0.06,0.04272,6e-05,2.89894]
[1780324375766,45.32,71455.47,0.06,0.04273,6e-05,2.89916]
[1780324380801,45.32,71456.26,0.06,0.04278,6e-05,2.90193]
[1780324385837,45.32,71449.43,0.06,0.04235,6e-05,2.87827]
[1780324388857,45.32,71442.68,0.06,0.04193,6e-05,2.85505]
[1780324393898,45.32,71448.31,0.06,0.04229,6e-05,2.87491]
[1780324398935,45.32,71428.16,0.06,0.04105,6e-05,2.80585]
[1780324399961,45.32,71418.51,0.06,0.04047,6e-05,2.77322]
[1780324401965,45.33,71433.52,0.06,0.04139,6e-05,2.82473]
[1780324407513,45.33,71432.77,0.06,0.04136,6e-05,2.82276]
[1780324410029,45.33,71440.13,0.06,0.04182,6e-05,2.84838]
[1780324413044,45.33,71418.69,0.06,0.04044,6e-05,2.77003]
[1780324414051,45.33,71406.33,0.06,0.03971,6e-05,2.72865]
[1780324419085,45.34,71400.75,0.06,0.0394,6e-05,2.71143]
[1780324424121,45.35,71412.26,0.06,0.04011,6e-05,2.75141]
[1780324429157,45.35,71416.5,0.06,0.04038,6e-05,2.76685]
[1780324432977,45.36,71416.34,0.06,0.04038,6e-05,2.76675]
[1780324433021,45.36,71415.62,0.06,0.04034,6e-05,2.76454]
[1780324434195,45.36,71390.09,0.06,0.03884,6e-05,2.67972]
[1780324436205,45.37,71374.13,0.06,0.03794,6e-05,2.62804]
[1780324438387,45.37,71377.0,0.06,0.03811,6e-05,2.63786]
[1780324438447,45.37,71376.75,0.06,0.0381,6e-05,2.63747]
[1780324443365,45.38,71392.83,0.06,0.03907,6e-05,2.69258]
[1780324449298,45.39,71394.06,0.06,0.03918,6e-05,2.69866]
[1780324450304,45.39,71386.96,0.06,0.03877,6e-05,2.6755]
[1780324453333,45.4,71376.14,0.06,0.03816,6e-05,2.64065]
[1780324457885,45.41,71360.73,0.06,0.03732,6e-05,2.5927]
[1780324458417,45.41,71360.73,0.06,0.03732,6e-05,2.5927]
[1780324458518,45.41,71351.98,0.06,0.03684,6e-05,2.56501]
[1780324460382,45.47,71357.94,0.06,0.03736,6e-05,2.59452]
[1780324461449,45.47,71357.94,0.06,0.03736,6e-05,2.59452]
[1780324461477,45.47,71369.97,0.06,0.03805,6e-05,2.63403]
[1780324466424,45.51,71350.31,0.06,0.03706,6e-05,2.57721]
[1780324471458,45.59,71363.66,0.06,0.038,6e-05,2.63012]
[1780324472465,45.59,71371.87,0.06,0.03848,6e-05,2.65729]
[1780324475488,45.6,71379.82,0.06,0.03896,6e-05,2.68447]
[1780324479516,45.6,71388.44,0.06,0.03948,6e-05,2.71423]
[1780324481530,45.61,71394.88,0.06,0.03987,6e-05,2.73619]
[1780324483543,45.61,71401.92,0.06,0.0403,6e-05,2.76017]
[1780324487572,45.61,71384.33,0.06,0.03927,6e-05,2.7023]
[1780324492606,45.62,71380.94,0.06,0.0391,6e-05,2.69247]
[1780324497641,45.63,71375.25,0.06,0.0388,6e-05,2.67529]
[1780324502677,45.64,71373.61,0.06,0.03873,6e-05,2.67151]
[1780324505698,45.64,71380.02,0.06,0.03912,6e-05,2.69353]
[1780324507712,45.65,71391.1,0.06,0.03978,6e-05,2.73082]
[1780324509859,45.65,71390.53,0.06,0.03975,6e-05,2.72916]
[1780324509995,45.65,71390.53,0.06,0.03975,6e-05,2.72916]
[1780324510087,45.65,71409.69,0.06,0.0409,6e-05,2.79371]
[1780324511741,45.66,71419.8,0.06,0.04155,6e-05,2.83001]
[1780324512904,45.66,71419.8,0.06,0.04155,6e-05,2.83001]
[1780324512955,45.66,71432.25,0.06,0.04231,6e-05,2.8728]
[1780324518331,45.66,71437.24,0.06,0.04263,6e-05,2.89009]
[1780324518789,45.66,71446.1,0.06,0.04318,6e-05,2.92085]
[1780324523825,45.66,71440.66,0.06,0.04283,6e-05,2.90162]
[1780324526846,45.66,71449.28,0.06,0.04337,6e-05,2.9315]
[1780324528859,45.66,71460.28,0.06,0.04407,6e-05,2.96993]
[1780324533902,45.65,71454.37,0.06,0.04361,6e-05,2.94292]
[1780324538935,45.63,71448.66,0.06,0.04318,6e-05,2.91936]
[1780324540951,45.63,71456.79,0.06,0.04369,6e-05,2.94768]
[1780324542965,45.63,71465.4,0.06,0.04424,6e-05,2.97777]
[1780324544980,45.63,71475.29,0.06,0.04487,7e-05,3.01252]
[1780324550020,45.63,71469.86,0.06,0.0445,6e-05,2.99221]
[1780324553037,45.62,71463.27,0.06,0.04407,6e-05,2.96841]
[1780324558071,45.62,71462.4,0.06,0.044,6e-05,2.96462]
[1780324560084,45.62,71452.71,0.06,0.04338,6e-05,2.93036]
[1780324565120,45.61,71452.85,0.06,0.04336,6e-05,2.92962]
[1780324569150,45.6,71475.86,0.06,0.04479,7e-05,3.00821]
[1780324571164,45.6,71466.81,0.06,0.0442,6e-05,2.97574]
[1780324574185,45.59,71458.74,0.06,0.04367,6e-05,2.94683]
[1780324579220,45.59,71456.12,0.06,0.04349,6e-05,2.93696]
[1780324583256,45.59,71446.23,0.06,0.04286,6e-05,2.90165]
[1780324588861,45.58,71443.61,0.06,0.04267,6e-05,2.89114]
[1780324594331,45.58,71443.98,0.06,0.04261,6e-05,2.88674]
[1780324599366,45.58,71446.33,0.06,0.04276,6e-05,2.8948]
[1780324604400,45.57,71447.67,0.06,0.04282,6e-05,2.89814]
[1780324609051,45.57,71449.66,0.06,0.04293,6e-05,2.90463]
[1780324609120,45.57,71443.22,0.06,0.04253,6e-05,2.88222]
[1780324610455,45.57,71422.11,0.06,0.04123,6e-05,2.80982]
[1780324611456,45.57,71412.6,0.06,0.04065,6e-05,2.77771]
[1780324612479,45.57,71405.28,0.06,0.04022,6e-05,2.75324]
[1780324614835,45.57,71409.95,0.06,0.0405,6e-05,2.76913]
[1780324614840,45.57,71398.78,0.06,0.03984,6e-05,2.73185]
[1780324619083,45.58,71385.98,0.06,0.0391,6e-05,2.69029]
[1780324624551,45.59,71393.22,0.06,0.03956,6e-05,2.71593]
[1780324625558,45.59,71403.22,0.06,0.04015,6e-05,2.74954]
[1780324630594,45.59,71411.37,0.06,0.04066,6e-05,2.77784]
[1780324633613,45.59,71420.9,0.06,0.04124,6e-05,2.81054]
[1780324639223,45.6,71425.71,0.06,0.04154,6e-05,2.82737]
[1780324641671,45.6,71432.06,0.06,0.04194,6e-05,2.8493]
[1780324643683,45.6,71423.52,0.06,0.04141,6e-05,2.82018]
[1780324646705,45.6,71416.65,0.06,0.041,6e-05,2.79714]
[1780324651739,45.6,71415.83,0.06,0.04089,6e-05,2.78953]
[1780324653754,45.6,71422.73,0.06,0.04131,6e-05,2.81315]
[1780324655767,45.6,71430.1,0.06,0.04177,6e-05,2.83845]
[1780324658789,45.6,71436.55,0.06,0.04217,6e-05,2.8607]
[1780324662817,45.6,71443.29,0.06,0.04259,6e-05,2.88401]
[1780324667852,45.6,71439.66,0.06,0.04236,6e-05,2.87139]
[1780324672889,45.6,71433.18,0.06,0.04196,6e-05,2.84912]
[1780324677922,45.61,71431.37,0.06,0.04185,6e-05,2.84308]
[1780324679937,45.61,71419.64,0.06,0.04113,6e-05,2.80312]
[1780324682969,45.61,71407.05,0.06,0.04038,6e-05,2.76092]
[1780324683973,45.61,71390.04,0.06,0.03937,6e-05,2.70427]
[1780324689008,45.62,71397.17,0.06,0.03982,6e-05,2.72922]
[1780324694044,45.62,71406.98,0.06,0.04042,6e-05,2.76317]
[1780324696059,45.62,71421.33,0.06,0.04129,6e-05,2.81205]
[1780324697067,45.62,71430.29,0.06,0.04184,6e-05,2.84275]
[1780324699081,45.62,71420.54,0.06,0.04125,6e-05,2.80956]
[1780324704116,45.63,71426.68,0.06,0.04163,6e-05,2.83091]
[1780324708143,45.63,71407.41,0.06,0.04047,6e-05,2.76575]
[1780324711168,45.63,71417.22,0.06,0.04099,6e-05,2.79389]
[1780324716202,45.63,71416.38,0.06,0.04095,6e-05,2.79151]
[1780324721237,45.64,71414.38,0.06,0.04084,6e-05,2.78531]
[1780324724258,45.64,71421.38,0.06,0.04127,6e-05,2.80937]
[1780324726272,45.64,71413.79,0.06,0.04081,6e-05,2.78379]
[1780324731308,45.64,71412.39,0.06,0.04074,6e-05,2.77975]
[1780324736342,45.64,71410.37,0.06,0.04063,6e-05,2.77353]
[1780324741379,45.65,71411.02,0.06,0.04068,6e-05,2.77629]
[1780324742951,45.65,71411.02,0.06,0.04068,6e-05,2.77629]
[1780324743035,45.65,71384.89,0.06,0.03913,6e-05,2.68917]
[1780324744584,45.65,71363.86,0.06,0.03793,6e-05,2.62091]
[1780324750004,45.66,71342.72,0.06,0.03677,6e-05,2.55476]
[1780324751448,45.69,71350.07,0.06,0.03727,6e-05,2.58338]
[1780324753001,45.69,71350.07,0.06,0.03727,6e-05,2.58338]
[1780324753070,45.69,71360.83,0.06,0.03789,6e-05,2.61847]
[1780324756908,45.7,71361.43,0.06,0.03794,6e-05,2.62154]
[1780324757237,45.7,71359.31,0.06,0.03783,6e-05,2.61504]
[1780324758610,45.7,71359.31,0.06,0.03783,6e-05,2.61542]
[1780324758669,45.7,71351.87,0.06,0.03742,6e-05,2.59184]
[1780324760093,45.71,71372.56,0.06,0.03861,6e-05,2.65942]
[1780324761522,45.71,71381.95,0.06,0.03916,6e-05,2.69087]
[1780324765688,45.72,71402.8,0.06,0.04041,6e-05,2.76124]
[1780324771594,45.72,71403.59,0.06,0.0404,6e-05,2.75945]
[1780324776632,45.73,71398.73,0.06,0.04013,6e-05,2.74401]
[1780324781668,45.73,71401.11,0.06,0.04029,6e-05,2.75282]
[1780324784688,45.73,71392.14,0.06,0.03976,6e-05,2.72343]
[1780324786703,45.74,71384.91,0.06,0.03935,6e-05,2.69994]
[1780324788716,45.74,71377.99,0.06,0.03895,6e-05,2.67768]
[1780324790302,45.74,71370.24,0.06,0.03851,6e-05,2.65259]
[1780324795766,45.75,71376.1,0.06,0.03888,6e-05,2.67368]
[1780324797388,45.75,71382.88,0.06,0.03928,6e-05,2.69628]
[1780324798182,45.75,71382.88,0.06,0.03928,6e-05,2.69628]
[1780324798291,45.75,71382.64,0.06,0.03927,6e-05,2.69574]
[1780324800373,45.76,71374.75,0.06,0.03882,6e-05,2.67033]
[1780324801017,45.76,71374.75,0.06,0.03882,6e-05,2.67033]
[1780324801032,45.76,71375.67,0.06,0.03888,6e-05,2.67364]
[1780324805244,45.76,71385.36,0.06,0.03947,6e-05,2.70678]
[1780324810872,45.77,71390.74,0.06,0.03981,6e-05,2.72598]
[1780324815906,45.78,71388.13,0.06,0.03968,6e-05,2.71843]
[1780324816913,45.78,71395.84,0.06,0.04014,6e-05,2.74429]
[1780324819934,45.78,71404.01,0.06,0.04063,6e-05,2.77213]
[1780324824969,45.78,71405.48,0.06,0.04073,6e-05,2.77773]
[1780324830013,45.79,71403.98,0.06,0.04065,6e-05,2.77336]
[1780324832044,45.79,71413.79,0.06,0.04117,6e-05,2.80102]
[1780324833044,45.79,71429.18,0.06,0.04212,6e-05,2.85356]
[1780324835058,45.79,71419.67,0.06,0.04153,6e-05,2.82118]
[1780324836064,45.79,71428.64,0.06,0.04209,6e-05,2.85187]
[1780324841101,45.79,71427.7,0.06,0.04203,6e-05,2.84879]
[1780324843114,45.79,71421.19,0.06,0.04163,6e-05,2.8266]
[1780324848148,45.79,71417.36,0.06,0.0414,6e-05,2.8139]
[1780324851170,45.79,71408.84,0.06,0.04089,6e-05,2.78529]
[1780324852176,45.79,71420.64,0.06,0.04161,6e-05,2.8254]
[1780324857212,45.8,71418.51,0.06,0.04149,6e-05,2.81851]
[1780324862254,45.8,71414.59,0.06,0.04125,6e-05,2.80548]
[1780324863261,45.8,71406.77,0.06,0.04078,6e-05,2.77928]
[1780324868296,45.8,71407.39,0.06,0.04083,6e-05,2.78202]
[1780324869304,45.8,71418.17,0.06,0.04149,6e-05,2.81858]
[1780324872325,45.8,71406.57,0.06,0.04079,6e-05,2.77963]
[1780324875344,45.81,71396.22,0.06,0.04018,6e-05,2.74539]
[1780324880382,45.81,71397.68,0.06,0.04028,6e-05,2.75116]
[1780324883402,45.81,71404.41,0.06,0.04069,6e-05,2.77418]
[1780324888443,45.82,71398.86,0.06,0.04037,6e-05,2.75616]
[1780324891465,45.82,71387.88,0.06,0.03966,6e-05,2.71472]
[1780324895492,45.82,71399.9,0.06,0.04038,6e-05,2.75551]
[1780324901104,45.83,71399.4,0.06,0.04037,6e-05,2.75452]
[1780324906571,45.83,71397.61,0.06,0.04027,6e-05,2.74942]
[1780324911606,45.84,71394.03,0.06,0.04008,6e-05,2.73833]
[1780324916640,45.84,71399.84,0.06,0.04044,6e-05,2.7586]
[1780324921678,45.85,71401.92,0.06,0.04058,6e-05,2.76625]
[1780324926711,45.85,71406.19,0.06,0.04084,6e-05,2.78123]
[1780324931746,45.85,71404.07,0.06,0.04073,6e-05,2.77472]
[1780324936781,45.86,71412.64,0.06,0.04125,6e-05,2.80413]
[1780324941816,45.86,71411.97,0.06,0.04122,6e-05,2.80223]
[1780324944837,45.86,71405.45,0.06,0.04083,6e-05,2.78052]
[1780324947859,45.86,71393.88,0.06,0.04015,6e-05,2.74224]
[1780324949871,45.86,71385.23,0.06,0.03964,6e-05,2.71393]
[1780324951455,45.87,71379.64,0.06,0.03925,6e-05,2.69059]
[1780324956920,45.87,71383.18,0.06,0.03948,6e-05,2.70358]
[1780324961525,45.88,71394.5,0.06,0.04017,6e-05,2.74233]
[1780324965985,45.88,71387.68,0.06,0.03978,6e-05,2.72045]
[1780324971021,45.89,71383.81,0.06,0.03958,6e-05,2.70883]
[1780324974041,45.89,71394.97,0.06,0.04025,6e-05,2.74662]
[1780324979077,45.9,71393.47,0.06,0.04018,6e-05,2.74258]
[1780324984111,45.91,71392.81,0.06,0.04016,6e-05,2.74139]
[1780324989146,45.91,71388.27,0.06,0.0399,6e-05,2.72723]
[1780324991050,45.91,71387.24,0.06,0.03985,6e-05,2.72403]
[1780324991162,45.91,71376.95,0.06,0.03925,6e-05,2.69025]
[1780324992170,45.91,71358.23,0.06,0.03817,6e-05,2.62942]
[1780324993176,45.92,71348.01,0.06,0.0376,6e-05,2.59682]
[1780324994045,45.92,71348.01,0.06,0.0376,6e-05,2.59682]
[1780324994225,45.92,71343.08,0.06,0.03733,6e-05,2.58144]
[1780324996216,45.92,71326.4,0.06,0.03642,5e-05,2.52937]
[1780324997216,45.93,71313.78,0.06,0.03575,5e-05,2.4903]
[1780325000237,45.97,71321.45,0.06,0.03629,5e-05,2.5214]
[1780325003565,45.97,71327.61,0.06,0.03664,6e-05,2.54188]
[1780325004268,45.98,71350.09,0.06,0.03792,6e-05,2.61461]
[1780325006280,45.98,71342.8,0.06,0.03752,6e-05,2.59197]
[1780325007288,45.98,71351.01,0.06,0.03799,6e-05,2.61878]
[1780325009301,45.99,71371.61,0.06,0.03919,6e-05,2.68654]
[1780325013331,46.0,71379.25,0.06,0.03958,6e-05,2.70764]
[1780325015215,46.0,71381.92,0.06,0.03974,6e-05,2.71668]
[1780325015354,46.0,71387.46,0.06,0.04007,6e-05,2.73504]
[1780325020380,46.0,71388.94,0.06,0.04018,6e-05,2.74096]
[1780325025243,46.01,71393.24,0.06,0.04045,6e-05,2.75614]
[1780325025415,46.01,71397.36,0.06,0.04069,6e-05,2.76992]
[1780325026426,46.01,71409.99,0.06,0.04146,6e-05,2.81264]
[1780325031461,46.01,71411.64,0.06,0.04157,6e-05,2.81852]
[1780325033078,46.01,71410.4,0.06,0.04149,6e-05,2.81439]
[1780325033474,46.01,71411.48,0.06,0.04156,6e-05,2.81811]
[1780325038509,46.01,71405.24,0.06,0.04119,6e-05,2.79744]
[1780325040905,46.01,71403.54,0.06,0.04109,6e-05,2.79193]
[1780325041569,46.01,71404.29,0.06,0.04113,6e-05,2.79445]
[1780325042602,46.01,71347.56,0.06,0.03782,6e-05,2.60781]
[1780325044580,46.02,71340.95,0.06,0.03746,6e-05,2.5874]
[1780325045587,46.02,71333.91,0.06,0.03708,6e-05,2.56537]
[1780325045895,46.02,71333.91,0.06,0.03708,6e-05,2.56537]
[1780325046599,46.02,71327.32,0.06,0.03672,6e-05,2.54493]
[1780325047082,46.02,71327.32,0.06,0.03672,6e-05,2.54493]
[1780325047613,46.03,71330.45,0.06,0.0369,6e-05,2.55533]
[1780325048609,46.03,71323.33,0.06,0.03652,5e-05,2.5338]
[1780325051631,46.04,71332.23,0.06,0.03704,6e-05,2.56344]
[1780325056413,46.05,71330.6,0.06,0.03699,6e-05,2.56016]
[1780325056664,46.05,71335.69,0.06,0.03728,6e-05,2.57679]
[1780325060693,46.06,71344.71,0.06,0.03781,6e-05,2.60742]
[1780325065728,46.07,71344.9,0.06,0.03786,6e-05,2.60995]
[1780325070763,46.08,71349.12,0.06,0.03813,6e-05,2.6254]
[1780325075797,46.09,71351.91,0.06,0.03825,6e-05,2.63091]
[1780325080834,46.1,71353.59,0.06,0.03838,6e-05,2.63813]
[1780325082705,46.1,71353.59,0.06,0.03838,6e-05,2.63813]
[1780325082473,46.1,71367.44,0.06,0.03918,6e-05,2.68348]
[1780325082850,46.11,71367.44,0.06,0.03918,6e-05,2.68376]
[1780325083856,46.11,71387.89,0.06,0.04039,6e-05,2.75142]
[1780325085301,46.11,71387.89,0.06,0.04039,6e-05,2.75142]
[1780325085398,46.11,71389.68,0.06,0.0405,6e-05,2.75751]
[1780325090903,46.11,71388.13,0.06,0.04042,6e-05,2.75328]
[1780325095939,46.12,71389.56,0.06,0.04052,6e-05,2.75879]
[1780325100973,46.12,71388.07,0.06,0.04045,6e-05,2.75459]
[1780325106244,46.12,71387.93,0.06,0.04045,6e-05,2.75473]
[1780325106557,46.13,71395.43,0.06,0.0409,6e-05,2.77993]
[1780325108487,46.13,71384.32,0.06,0.04024,6e-05,2.74312]
[1780325112606,46.13,71392.44,0.06,0.04074,6e-05,2.77084]
[1780325116093,46.13,71399.41,0.06,0.04117,6e-05,2.79474]
[1780325120140,46.14,71389.36,0.06,0.04057,6e-05,2.7615]
[1780325121149,46.14,71370.49,0.06,0.03946,6e-05,2.6992]
[1780325126186,46.14,71371.49,0.06,0.03954,6e-05,2.70365]
[1780325131222,46.15,71369.51,0.06,0.03937,6e-05,2.69297]
[1780325136256,46.16,71365.23,0.06,0.03915,6e-05,2.68018]
[1780325140284,46.16,71379.13,0.06,0.03998,6e-05,2.72696]
[1780325144312,46.17,71386.53,0.06,0.04043,6e-05,2.75225]
[1780325146327,46.17,71394.48,0.06,0.04091,6e-05,2.77906]
[1780325151362,46.17,71396.4,0.06,0.04103,6e-05,2.78601]
[1780325156397,46.17,71394.02,0.06,0.0409,6e-05,2.77851]
[1780325161432,46.18,71394.25,0.06,0.04092,6e-05,2.77981]
[1780325165463,46.18,71401.35,0.06,0.04136,6e-05,2.80406]
[1780325166470,46.18,71408.04,0.06,0.04177,6e-05,2.8267]
[1780325167581,46.18,71408.04,0.06,0.04177,6e-05,2.8267]
[1780325167655,46.18,71417.59,0.06,0.04235,6e-05,2.85917]
[1780325170834,46.18,71418.89,0.06,0.04243,6e-05,2.86362]
[1780325170849,46.18,71407.31,0.06,0.04172,6e-05,2.82428]
[1780325176542,46.18,71410.57,0.06,0.04192,6e-05,2.83546]
[1780325181577,46.18,71415.45,0.06,0.04222,6e-05,2.85206]
[1780325186613,46.18,71415.8,0.06,0.04225,6e-05,2.85324]
[1780325188688,46.18,71422.15,0.06,0.04264,6e-05,2.87492]
[1780325194670,46.18,71424.17,0.06,0.04268,6e-05,2.87608]
[1780325199705,46.18,71421.97,0.06,0.04254,6e-05,2.86839]
[1780325204741,46.18,71423.87,0.06,0.04266,6e-05,2.87474]
[1780325205746,46.18,71417.14,0.06,0.04224,6e-05,2.85174]
[1780325210781,46.18,71415.91,0.06,0.04217,6e-05,2.84763]
[1780325215818,46.18,71423.28,0.06,0.04262,6e-05,2.8727]
[1780325220853,46.18,71420.93,0.06,0.04247,6e-05,2.86446]
[1780325225888,46.18,71412.44,0.06,0.04195,6e-05,2.8355]
[1780325229916,46.18,71405.13,0.06,0.0415,6e-05,2.81086]
[1780325231929,46.18,71412.47,0.06,0.04195,6e-05,2.83577]
[1780325236965,46.18,71410.73,0.06,0.04185,6e-05,2.82992]
[1780325238873,46.18,71398.94,0.06,0.04114,6e-05,2.79033]
[1780325244014,46.18,71398.49,0.06,0.04112,6e-05,2.78926]
[1780325249050,46.18,71400.39,0.06,0.04124,6e-05,2.79608]
[1780325254087,46.18,71406.35,0.06,0.04153,6e-05,2.8109]
[1780325259120,46.18,71409.77,0.06,0.04174,6e-05,2.82266]
[1780325264154,46.19,71407.1,0.06,0.04158,6e-05,2.81379]
[1780325267177,46.19,71399.65,0.06,0.04113,6e-05,2.78888]
[1780325272210,46.19,71400.72,0.06,0.0412,6e-05,2.79283]
[1780325277246,46.19,71399.02,0.06,0.04111,6e-05,2.78752]
[1780325282281,46.19,71394.44,0.06,0.04084,6e-05,2.77259]
[1780325287321,46.19,71410.05,0.06,0.04179,6e-05,2.82552]
[1780325292369,46.2,71421.87,0.06,0.04252,6e-05,2.86582]
[1780325297395,46.19,71415.96,0.06,0.04216,6e-05,2.84553]
[1780325299441,46.19,71416.02,0.06,0.04216,6e-05,2.84573]
[1780325299497,46.19,71433.93,0.06,0.04327,6e-05,2.90706]
[1780325301426,46.19,71439.48,0.06,0.04362,6e-05,2.92611]
[1780325302171,46.19,71439.48,0.06,0.04362,6e-05,2.92611]
[1780325302434,46.19,71444.58,0.06,0.04394,6e-05,2.94367]
[1780325306461,46.16,71454.83,0.06,0.04447,6e-05,2.97288]
[1780325311496,46.1,71459.9,0.06,0.04453,6e-05,2.97449]
[1780325314189,46.08,71459.49,0.06,0.04442,6e-05,2.96892]
[1780325314522,46.08,71459.49,0.06,0.04442,6e-05,2.96892]
[1780325315526,46.07,71472.73,0.06,0.04524,7e-05,3.01361]
[1780325317540,46.07,71490.46,0.06,0.0464,7e-05,3.07604]
[1780325318546,46.06,71480.91,0.06,0.04576,7e-05,3.04153]
[1780325320279,46.06,71480.16,0.06,0.04571,7e-05,3.03854]
[1780325320561,46.06,71481.14,0.06,0.04576,7e-05,3.04172]
[1780325325597,46.05,71482.11,0.06,0.0458,7e-05,3.04362]
[1780325330630,46.04,71488.42,0.06,0.04619,7e-05,3.06454]
[1780325335318,46.04,71488.72,0.06,0.04618,7e-05,3.06422]
[1780325335669,46.04,71492.0,0.06,0.04639,7e-05,3.07562]
[1780325336677,46.03,71454.78,0.06,0.04396,6e-05,2.94352]
[1780325337682,46.03,71462.03,0.06,0.04442,6e-05,2.96872]
[1780325338688,46.02,71474.66,0.06,0.0452,7e-05,3.01126]
[1780325340706,46.02,71467.4,0.06,0.04472,6e-05,2.9851]
[1780325343016,46.02,71468.39,0.06,0.04478,6e-05,2.98836]
[1780325342718,46.02,71449.22,0.06,0.04354,6e-05,2.92106]
[1780325343725,46.02,71447.46,0.06,0.04343,6e-05,2.91483]
[1780325347755,46.01,71453.96,0.06,0.04383,6e-05,2.93692]
[1780325348761,46.01,71443.58,0.06,0.04317,6e-05,2.90074]
[1780325349768,46.01,71433.27,0.06,0.04253,6e-05,2.86514]
[1780325354804,46.01,71435.1,0.06,0.04262,6e-05,2.87017]
[1780325359841,46.0,71426.98,0.06,0.04211,6e-05,2.84223]
[1780325363868,46.01,71413.57,0.06,0.04129,6e-05,2.79688]
[1780325364699,46.01,71413.57,0.06,0.04129,6e-05,2.79688]
[1780325364875,46.01,71409.29,0.06,0.04104,6e-05,2.78252]
[1780325365882,46.02,71392.22,0.06,0.04005,6e-05,2.72732]
[1780325366890,46.02,71386.63,0.06,0.03972,6e-05,2.70881]
[1780325367812,46.02,71386.63,0.06,0.03972,6e-05,2.70881]
[1780325367909,46.02,71389.01,0.06,0.03986,6e-05,2.71688]
[1780325372931,46.02,71387.51,0.06,0.03971,6e-05,2.70745]
[1780325376960,46.03,71402.21,0.06,0.0406,6e-05,2.75709]
[1780325377965,46.03,71414.62,0.06,0.04135,6e-05,2.79892]
[1780325381995,46.03,71402.65,0.06,0.04064,6e-05,2.75897]
[1780325386028,46.03,71396.16,0.06,0.04026,6e-05,2.73785]
[1780325387034,46.03,71406.61,0.06,0.04089,6e-05,2.77293]
[1780325392070,46.03,71409.67,0.06,0.04108,6e-05,2.78368]
[1780325397111,46.04,71402.4,0.06,0.04065,6e-05,2.75978]
[1780325398112,46.04,71395.67,0.06,0.04025,6e-05,2.73733]
[1780325400133,46.04,71389.29,0.06,0.03988,6e-05,2.71683]
[1780325401144,46.04,71398.49,0.06,0.04043,6e-05,2.74755]
[1780325402151,46.04,71410.49,0.06,0.04116,6e-05,2.78784]
[1780325404701,46.04,71417.66,0.06,0.04159,6e-05,2.81218]
[1780325407191,46.04,71432.68,0.06,0.04252,6e-05,2.86338]
[1780325412225,46.04,71429.13,0.06,0.0423,6e-05,2.85108]
[1780325417263,46.04,71425.3,0.06,0.04206,6e-05,2.83804]
[1780325418269,46.04,71434.65,0.06,0.04264,6e-05,2.86997]
[1780325420026,46.04,71434.65,0.06,0.04264,6e-05,2.86997]
[1780325420052,46.04,71427.54,0.06,0.0422,6e-05,2.84562]
[1780325421961,46.04,71427.54,0.06,0.0422,6e-05,2.84562]
[1780325422061,46.04,71445.39,0.06,0.04331,6e-05,2.90676]
[1780325423313,46.04,71438.41,0.06,0.04287,6e-05,2.88261]
[1780325424846,46.04,71430.77,0.06,0.04239,6e-05,2.85636]
[1780325429351,46.04,71439.68,0.06,0.04295,6e-05,2.88681]
[1780325434919,46.04,71442.91,0.06,0.04306,6e-05,2.89194]
[1780325439421,46.04,71451.19,0.06,0.04358,6e-05,2.92018]
[1780325443453,46.03,71443.9,0.06,0.04311,6e-05,2.89449]
[1780325446471,46.03,71459.23,0.06,0.04408,6e-05,2.94748]
[1780325450504,46.03,71467.61,0.06,0.04461,6e-05,2.97622]
[1780325453474,46.03,71464.35,0.06,0.04439,6e-05,2.96436]
[1780325453525,46.03,71464.51,0.06,0.0444,6e-05,2.96474]
[1780325455064,46.02,71479.03,0.06,0.04533,7e-05,3.0155]
[1780325457164,46.02,71478.98,0.06,0.04533,7e-05,3.01532]
[1780325457547,46.02,71477.91,0.06,0.04525,7e-05,3.01099]
[1780325462583,46.0,71489.07,0.06,0.04591,7e-05,3.04684]
[1780325466619,45.99,71497.38,0.06,0.04644,7e-05,3.07531]
[1780325471646,45.95,71504.58,0.06,0.04676,7e-05,3.0926]
[1780325476682,45.94,71507.44,0.06,0.04691,7e-05,3.101]
[1780325481715,45.93,71505.26,0.06,0.04673,7e-05,3.09115]
[1780325486752,45.92,71503.7,0.06,0.04659,7e-05,3.08362]
[1780325489618,45.91,71502.02,0.06,0.04646,7e-05,3.07681]
[1780325489772,45.91,71487.44,0.06,0.04549,7e-05,3.02422]
[1780325490778,45.91,71467.12,0.06,0.04416,6e-05,2.95212]
[1780325491789,45.91,71461.91,0.06,0.04374,6e-05,2.92808]
[1780325493923,45.91,71462.98,0.06,0.04381,6e-05,2.93168]
[1780325494018,45.91,71463.18,0.06,0.04382,6e-05,2.93212]
[1780325499490,45.9,71464.34,0.06,0.04388,6e-05,2.93563]
[1780325499641,45.9,71464.34,0.06,0.04388,6e-05,2.93563]
[1780325499851,45.9,71463.9,0.06,0.04385,6e-05,2.93396]
[1780325500852,45.9,71430.94,0.06,0.04178,6e-05,2.82011]
[1780325501858,45.9,71418.39,0.06,0.04101,6e-05,2.77764]
[1780325502404,45.9,71418.39,0.06,0.04101,6e-05,2.77764]
[1780325502865,45.9,71418.39,0.06,0.04102,6e-05,2.77775]
[1780325504879,45.9,71411.43,0.06,0.0406,6e-05,2.75458]
[1780325505885,45.91,71403.79,0.06,0.04014,6e-05,2.7292]
[1780325506893,45.91,71391.93,0.06,0.03945,6e-05,2.69006]
[1780325507900,45.91,71400.17,0.06,0.03994,6e-05,2.71758]
[1780325512935,45.91,71403.77,0.06,0.04017,6e-05,2.73049]
[1780325517970,45.92,71403.13,0.06,0.04015,6e-05,2.72928]
[1780325520991,45.92,71395.39,0.06,0.0397,6e-05,2.70415]
[1780325526030,45.93,71391.52,0.06,0.03949,6e-05,2.69255]
[1780325528046,45.93,71372.13,0.06,0.03837,6e-05,2.62959]
[1780325532074,45.94,71361.02,0.06,0.03777,6e-05,2.59543]
[1780325537107,45.95,71356.54,0.06,0.03755,6e-05,2.58313]
[1780325542146,45.96,71345.43,0.06,0.03697,6e-05,2.54977]
[1780325543152,45.97,71352.79,0.06,0.03739,6e-05,2.57367]
[1780325548187,45.98,71349.67,0.06,0.03725,6e-05,2.56587]
[1780325549194,45.98,71343.04,0.06,0.03689,6e-05,2.54527]
[1780325551208,46.04,71336.48,0.06,0.03663,6e-05,2.52936]
[1780325555235,46.15,71329.76,0.06,0.03662,6e-05,2.52828]
[1780325557254,46.21,71316.03,0.06,0.03605,5e-05,2.49569]
[1780325559266,46.27,71325.77,0.06,0.03677,6e-05,2.53647]
[1780325561281,46.32,71317.73,0.06,0.0365,5e-05,2.52093]
[1780325563459,46.38,71318.66,0.06,0.03672,5e-05,2.5337]
[1780325564306,46.38,71348.38,0.06,0.03839,6e-05,2.62845]
[1780325566318,46.38,71337.4,0.06,0.03778,6e-05,2.594]
[1780325567324,46.39,71330.22,0.06,0.03739,6e-05,2.57159]
[1780325570718,46.39,71324.87,0.06,0.0371,6e-05,2.55554]
[1780325570773,46.39,71325.06,0.06,0.03712,6e-05,2.55658]
[1780325575941,46.4,71325.11,0.06,0.03717,6e-05,2.55894]
[1780325578405,46.44,71314.15,0.06,0.03666,5e-05,2.53022]
[1780325583459,46.55,71321.04,0.06,0.03739,6e-05,2.57159]
[1780325588486,46.56,71325.51,0.06,0.03768,6e-05,2.5877]
[1780325592413,46.57,71327.97,0.06,0.03783,6e-05,2.59664]
[1780325592522,46.57,71335.13,0.06,0.03824,6e-05,2.6198]
[1780325593522,46.57,71341.49,0.06,0.03861,6e-05,2.64049]
[1780325595298,46.57,71341.49,0.06,0.03861,6e-05,2.64049]
[1780325596085,46.57,71343.76,0.06,0.03875,6e-05,2.64837]
[1780325601577,46.58,71342.28,0.06,0.0387,6e-05,2.64532]
[1780325602585,46.58,71332.84,0.06,0.03817,6e-05,2.61541]
[1780325606156,46.59,71342.9,0.06,0.03876,6e-05,2.64864]
[1780325611647,46.6,71341.65,0.06,0.03864,6e-05,2.64101]
[1780325616225,46.61,71352.0,0.06,0.03926,6e-05,2.67591]
[1780325621718,46.61,71353.66,0.06,0.03938,6e-05,2.68248]
[1780325625312,46.62,71354.03,0.06,0.03941,6e-05,2.68415]
[1780325625330,46.62,71361.56,0.06,0.03986,6e-05,2.70914]
[1780325626296,46.62,71375.71,0.06,0.0407,6e-05,2.75583]
[1780325629238,46.62,71378.03,0.06,0.04084,6e-05,2.76362]
[1780325629334,46.62,71374.36,0.06,0.04062,6e-05,2.75171]
[1780325634811,46.63,71377.99,0.06,0.04085,6e-05,2.76425]
[1780325639846,46.63,71367.67,0.06,0.04024,6e-05,2.73072]
[1780325640854,46.63,71350.18,0.06,0.03923,6e-05,2.67382]
[1780325643874,46.63,71359.15,0.06,0.03976,6e-05,2.70369]
[1780325648910,46.64,71360.75,0.06,0.03987,6e-05,2.70985]
[1780325649916,46.64,71369.43,0.06,0.04038,6e-05,2.7385]
[1780325651931,46.64,71359.56,0.06,0.03981,6e-05,2.70644]
[1780325656966,46.65,71357.51,0.06,0.03971,6e-05,2.70073]
[1780325659985,46.65,71349.94,0.06,0.03928,6e-05,2.67675]
[1780325663010,46.65,71342.68,0.06,0.03888,6e-05,2.65401]
[1780325668049,46.66,71347.57,0.06,0.03918,6e-05,2.67113]
[1780325672077,46.67,71339.52,0.06,0.03866,6e-05,2.64081]
[1780325674090,46.67,71330.26,0.06,0.03815,6e-05,2.61179]
[1780325679126,46.68,71333.32,0.06,0.03835,6e-05,2.62323]
[1780325682146,46.68,71342.52,0.06,0.03889,6e-05,2.6537]
[1780325684161,46.69,71335.72,0.06,0.03852,6e-05,2.63244]
[1780325687184,46.7,71327.86,0.06,0.0381,6e-05,2.60866]
[1780325692217,46.7,71326.38,0.06,0.03804,6e-05,2.60569]
[1780325697254,46.71,71330.17,0.06,0.03829,6e-05,2.61946]
[1780325702287,46.72,71329.77,0.06,0.03829,6e-05,2.6198]
[1780325707323,46.73,71328.96,0.06,0.03828,6e-05,2.61887]
[1780325712357,46.74,71329.04,0.06,0.03831,6e-05,2.62077]
[1780325717395,46.75,71336.32,0.06,0.03875,6e-05,2.64563]
[1780325722428,46.76,71334.74,0.06,0.03869,6e-05,2.64203]
[1780325726456,46.77,71351.04,0.06,0.03965,6e-05,2.6957]
[1780325731492,46.77,71359.83,0.06,0.0401,6e-05,2.71986]
[1780325737089,46.79,71360.28,0.06,0.0402,6e-05,2.72515]
[1780325742572,46.8,71349.78,0.06,0.0396,6e-05,2.692]
[1780325743577,46.8,71339.39,0.06,0.03901,6e-05,2.6587]
[1780325748612,46.81,71338.56,0.06,0.03899,6e-05,2.65737]
[1780325753646,46.81,71344.52,0.06,0.03935,6e-05,2.67784]
[1780325754658,46.82,71337.62,0.06,0.03896,6e-05,2.65586]
[1780325759688,46.82,71334.24,0.06,0.03879,6e-05,2.64639]
[1780325764723,46.83,71334.4,0.06,0.03883,6e-05,2.64828]
[1780325769763,46.84,71334.41,0.06,0.03885,6e-05,2.64967]
[1780325774796,46.85,71333.01,0.06,0.0388,6e-05,2.64656]
[1780325779831,46.85,71323.87,0.06,0.0383,6e-05,2.61883]
[1780325784865,46.86,71320.97,0.06,0.03817,6e-05,2.61121]
[1780325788896,46.87,71335.1,0.06,0.03899,6e-05,2.6576]
[1780325793934,46.88,71335.57,0.06,0.03897,6e-05,2.65502]
[1780325798966,46.88,71334.37,0.06,0.03892,6e-05,2.65248]
[1780325804004,46.89,71331.51,0.06,0.03878,6e-05,2.64462]
[1780325809035,46.9,71330.75,0.06,0.03877,6e-05,2.64354]
[1780325813123,46.9,71330.76,0.06,0.03878,6e-05,2.64439]
[1780325813151,46.91,71322.25,0.06,0.0383,6e-05,2.61753]
[1780325819288,46.91,71323.15,0.06,0.03838,6e-05,2.62193]
[1780325819376,46.92,71323.31,0.06,0.0384,6e-05,2.62306]
[1780325820289,46.92,71323.31,0.06,0.0384,6e-05,2.62306]
[1780325820347,46.92,71327.48,0.06,0.03864,6e-05,2.63634]
[1780325826154,46.93,71325.72,0.06,0.03857,6e-05,2.63248]
[1780325831191,46.94,71325.42,0.06,0.03858,6e-05,2.633]
[1780325836225,46.94,71324.85,0.06,0.03857,6e-05,2.63266]
[1780325841260,46.95,71322.63,0.06,0.03848,6e-05,2.62709]
[1780325846294,46.96,71321.25,0.06,0.03842,6e-05,2.6242]
[1780325851330,46.97,71322.94,0.06,0.03847,6e-05,2.62572]
[1780325853343,46.97,71333.96,0.06,0.03911,6e-05,2.66149]
[1780325856257,46.98,71334.24,0.06,0.03914,6e-05,2.66288]
[1780325856365,46.98,71333.98,0.06,0.03912,6e-05,2.66228]
[1780325861400,46.98,71332.98,0.06,0.03909,6e-05,2.6603]
[1780325862027,46.98,71332.98,0.06,0.03909,6e-05,2.6603]
[1780325862407,46.99,71333.57,0.06,0.03913,6e-05,2.66244]
[1780325863032,46.99,71333.57,0.06,0.03913,6e-05,2.66244]
[1780325863414,46.99,71331.14,0.06,0.039,6e-05,2.65514]
[1780325864192,46.99,71331.14,0.06,0.039,6e-05,2.65514]
[1780325864421,46.99,71331.71,0.06,0.03903,6e-05,2.65697]
[1780325865719,46.99,71327.04,0.06,0.03877,6e-05,2.64256]
[1780325866436,46.99,71324.31,0.06,0.03862,6e-05,2.63414]
[1780325867611,46.99,71324.31,0.06,0.03862,6e-05,2.63414]
[1780325868611,46.99,71324.7,0.06,0.03865,6e-05,2.63566]
[1780325868448,47.0,71326.13,0.06,0.03874,6e-05,2.6405]
[1780325869455,47.0,71327.71,0.06,0.03883,6e-05,2.64582]
[1780325873485,47.0,71339.09,0.06,0.0395,6e-05,2.68336]
[1780325878519,47.01,71343.41,0.06,0.03977,6e-05,2.69834]
[1780325883553,47.01,71354.38,0.06,0.04043,6e-05,2.73488]
[1780325884560,47.01,71363.63,0.06,0.04097,6e-05,2.76528]
[1780325887255,47.02,71360.25,0.06,0.04078,6e-05,2.75437]
[1780325887580,47.02,71348.34,0.06,0.04008,6e-05,2.71563]
[1780325890298,47.02,71344.69,0.06,0.03987,6e-05,2.70412]
[1780325890602,47.02,71346.42,0.06,0.03998,6e-05,2.7099]
[1780325891298,47.02,71346.42,0.06,0.03998,6e-05,2.7099]
[1780325891612,47.02,71347.28,0.06,0.04003,6e-05,2.71285]
[1780325893624,47.02,71354.53,0.06,0.04046,6e-05,2.73673]
[1780325898660,47.02,71357.3,0.06,0.04063,6e-05,2.74628]
[1780325903693,47.03,71352.48,0.06,0.04036,6e-05,2.73113]
[1780325908729,47.03,71347.0,0.06,0.04005,6e-05,2.71398]
[1780325912877,47.03,71344.39,0.06,0.03983,6e-05,2.70055]
[1780325912941,47.03,71342.7,0.06,0.03974,6e-05,2.69525]
[1780325915366,47.04,71342.86,0.06,0.03975,6e-05,2.69595]
[1780325915454,47.04,71345.5,0.06,0.03991,6e-05,2.70466]
[1780325917314,47.04,71345.5,0.06,0.03991,6e-05,2.70482]
[1780325917384,47.04,71353.58,0.06,0.04039,6e-05,2.73122]
[1780325920300,47.04,71354.59,0.06,0.04045,6e-05,2.73475]
[1780325920384,47.04,71355.18,0.06,0.04049,6e-05,2.73679]
[1780325925848,47.04,71357.02,0.06,0.04061,6e-05,2.74343]
[1780325928455,47.04,71363.55,0.06,0.04099,6e-05,2.76503]
[1780325930884,47.05,71373.91,0.06,0.04162,6e-05,2.79935]
[1780325935919,47.05,71381.28,0.06,0.04206,6e-05,2.82387]
[1780325937955,47.05,71383.11,0.06,0.04217,6e-05,2.82994]
[1780325938530,47.04,71382.32,0.06,0.04212,6e-05,2.82724]
[1780325941300,47.04,71383.89,0.06,0.04222,6e-05,2.83245]
[1780325941397,47.04,71384.58,0.06,0.04226,6e-05,2.83471]
[1780325943285,47.04,71384.58,0.06,0.04226,6e-05,2.83467]
[1780325943310,47.04,71394.97,0.06,0.04289,6e-05,2.86951]
[1780325948601,47.04,71408.18,0.06,0.0437,6e-05,2.91355]
[1780325951041,47.04,71414.63,0.06,0.0441,6e-05,2.93516]
[1780325953211,47.04,71412.83,0.06,0.04398,6e-05,2.92881]
[1780325953294,47.04,71401.37,0.06,0.04326,6e-05,2.8897]
[1780325955056,47.03,71409.47,0.06,0.04376,6e-05,2.91696]
[1780325960095,47.0,71412.9,0.06,0.04387,6e-05,2.92283]
[1780325963122,46.98,71422.71,0.06,0.04442,6e-05,2.9526]
[1780325965128,46.98,71432.09,0.06,0.04501,6e-05,2.98449]
[1780325970162,46.97,71430.63,0.06,0.04489,6e-05,2.97799]
[1780325975201,46.97,71428.28,0.06,0.04463,6e-05,2.96296]
[1780325979235,46.96,71414.78,0.06,0.04376,6e-05,2.91574]
[1780325984267,46.94,71411.71,0.06,0.0435,6e-05,2.90173]
[1780325988580,46.93,71409.26,0.06,0.04332,6e-05,2.89165]
[1780325988644,46.93,71409.66,0.06,0.04334,6e-05,2.89275]
[1780325989827,46.93,71409.66,0.06,0.04334,6e-05,2.89275]
[1780325990309,46.93,71413.71,0.06,0.04359,6e-05,2.90639]
[1780325990827,46.93,71413.71,0.06,0.04359,6e-05,2.90639]
[1780325991316,46.93,71412.65,0.06,0.04352,6e-05,2.90263]
[1780325992324,46.92,71420.55,0.06,0.04399,6e-05,2.92816]
[1780325994341,46.92,71432.09,0.06,0.04471,6e-05,2.96746]
[1780325996352,46.92,71444.33,0.06,0.04549,6e-05,3.00943]
[1780325999373,46.91,71452.03,0.06,0.04597,7e-05,3.03538]
[1780326000893,46.91,71455.5,0.06,0.04619,7e-05,3.04721]
[1780326001390,46.91,71465.06,0.06,0.04682,7e-05,3.08057]
[1780326002394,46.88,71483.06,0.06,0.04794,7e-05,3.14051]
[1780326003594,46.88,71483.06,0.06,0.04794,7e-05,3.14051]
[1780326003676,46.88,71474.13,0.06,0.04733,7e-05,3.10808]
[1780326009561,46.87,71471.33,0.06,0.0471,7e-05,3.09579]
[1780326009596,46.87,71464.8,0.06,0.04666,7e-05,3.0722]
[1780326010598,46.87,71464.8,0.06,0.04666,7e-05,3.0722]
[1780326010674,46.86,71460.41,0.06,0.04636,7e-05,3.05629]
[1780326013495,46.86,71450.22,0.06,0.04567,7e-05,3.01934]
[1780326018531,46.85,71446.01,0.06,0.04537,6e-05,3.00309]
[1780326020546,46.85,71455.21,0.06,0.04596,7e-05,3.03465]
[1780326025581,46.84,71455.51,0.06,0.04594,7e-05,3.03391]
[1780326027768,46.83,71454.58,0.06,0.04588,7e-05,3.03029]
[1780326027797,46.83,71447.74,0.06,0.04542,6e-05,3.00566]
[1780326029612,46.83,71447.74,0.06,0.04542,6e-05,3.00566]
[1780326029627,46.83,71446.47,0.06,0.04533,6e-05,3.00091]
[1780326031656,46.83,71446.47,0.06,0.04532,6e-05,3.0006]
[1780326031726,46.83,71445.67,0.06,0.04519,6e-05,2.99178]
[1780326034646,46.82,71457.87,0.06,0.04596,7e-05,3.03355]
[1780326039682,46.81,71461.85,0.06,0.04619,7e-05,3.04571]
[1780326044719,46.8,71462.89,0.06,0.04622,7e-05,3.04748]
[1780326049752,46.79,71468.55,0.06,0.04656,7e-05,3.06556]
[1780326054786,46.78,71473.72,0.06,0.04686,7e-05,3.08179]
[1780326059820,46.77,71473.1,0.06,0.04677,7e-05,3.0771]
[1780326062841,46.76,71464.43,0.06,0.04619,7e-05,3.04561]
[1780326064856,46.76,71471.73,0.06,0.04665,7e-05,3.07027]
[1780326069790,46.75,71477.4,0.06,0.04699,7e-05,3.08877]
[1780326069857,46.75,71478.95,0.06,0.04709,7e-05,3.09429]
[1780326070901,46.74,71487.82,0.06,0.04768,7e-05,3.12556]
[1780326072779,46.74,71487.82,0.06,0.04768,7e-05,3.12556]
[1780326072842,46.71,71501.57,0.06,0.04851,7e-05,3.16946]
[1780326077949,46.67,71507.62,0.06,0.04877,7e-05,3.18347]
[1780326079962,46.61,71498.79,0.06,0.04795,7e-05,3.14019]
[1780326083990,46.51,71506.48,0.06,0.04809,7e-05,3.14786]
[1780326089025,46.42,71498.97,0.06,0.04728,7e-05,3.1051]
[1780326094059,46.41,71499.63,0.06,0.0472,7e-05,3.09944]
[1780326099094,46.4,71500.63,0.06,0.04723,7e-05,3.10086]
[1780326104129,46.39,71500.69,0.06,0.04719,7e-05,3.09886]
[1780326109164,46.38,71501.84,0.06,0.04723,7e-05,3.10082]
[1780326110172,46.35,71511.49,0.06,0.04779,7e-05,3.13077]
[1780326113193,46.27,71518.69,0.06,0.048,7e-05,3.14198]
[1780326116213,46.24,71525.06,0.06,0.04832,7e-05,3.15924]
[1780326121249,46.21,71525.06,0.06,0.04819,7e-05,3.15231]
[1780326125277,46.13,71509.27,0.06,0.04683,7e-05,3.07997]
[1780326130312,46.12,71514.71,0.06,0.04716,7e-05,3.09762]
[1780326132325,46.11,71522.09,0.06,0.04764,7e-05,3.12352]
[1780326134340,46.11,71530.14,0.06,0.04818,7e-05,3.15196]
[1780326136907,46.08,71535.65,0.06,0.04847,7e-05,3.16729]
[1780326137961,46.05,71556.51,0.06,0.04982,7e-05,3.23877]
[1780326139713,46.05,71556.51,0.06,0.04981,7e-05,3.23821]
[1780326139746,46.02,71545.58,0.06,0.04892,7e-05,3.19146]
[1780326145418,46.0,71543.43,0.06,0.04871,7e-05,3.18014]
[1780326150454,45.99,71544.49,0.06,0.04874,7e-05,3.18179]
[1780326151460,45.99,71531.94,0.06,0.04778,7e-05,3.12932]
[1780326153474,45.98,71524.58,0.06,0.04724,7e-05,3.10105]
[1780326158088,45.9,71521.1,0.06,0.04673,7e-05,3.07409]
[1780326158510,45.9,71509.83,0.06,0.04596,7e-05,3.0324]
[1780326161318,45.88,71506.52,0.06,0.04569,7e-05,3.01829]
[1780326161530,45.88,71506.33,0.06,0.04566,7e-05,3.01647]
[1780326166567,45.85,71514.61,0.06,0.0461,7e-05,3.04043]
[1780326169741,45.84,71512.99,0.06,0.04595,7e-05,3.03234]
[1780326169766,45.83,71513.04,0.06,0.04593,7e-05,3.03138]
[1780326170105,45.83,71513.04,0.06,0.04593,7e-05,3.03138]
[1780326170595,45.82,71512.99,0.06,0.04591,7e-05,3.03006]
[1780326171603,45.82,71502.34,0.06,0.04518,7e-05,2.99089]
[1780326174227,45.81,71498.1,0.06,0.04486,7e-05,2.97356]
[1780326174623,45.8,71498.27,0.06,0.04485,7e-05,2.97303]
[1780326179658,45.78,71504.58,0.06,0.04519,7e-05,2.99149]
[1780326180664,45.78,71512.27,0.06,0.04568,7e-05,3.01814]
[1780326182679,45.77,71522.09,0.06,0.04631,7e-05,3.05169]
[1780326187716,45.74,71524.19,0.06,0.04637,7e-05,3.05472]
[1780326190011,45.74,71524.37,0.06,0.04636,7e-05,3.05447]
[1780326190018,45.73,71520.43,0.06,0.04608,7e-05,3.03936]
[1780326192013,45.73,71520.43,0.06,0.04606,7e-05,3.03845]
[1780326192749,45.72,71514.2,0.06,0.04561,7e-05,3.01437]
[1780326193228,45.72,71514.2,0.06,0.04561,7e-05,3.01437]
[1780326193757,45.72,71517.37,0.06,0.04581,7e-05,3.02491]
[1780326195770,45.71,71525.82,0.06,0.04634,7e-05,3.05363]
[1780326200807,45.68,71529.79,0.06,0.04653,7e-05,3.06349]
[1780326205844,45.66,71535.12,0.06,0.0468,7e-05,3.07827]
[1780326210878,45.63,71529.61,0.06,0.04634,7e-05,3.05367]
[1780326215912,45.61,71531.59,0.06,0.0463,7e-05,3.05012]
[1780326220947,45.58,71535.91,0.06,0.04649,7e-05,3.06003]
[1780326225982,45.55,71533.55,0.06,0.04622,7e-05,3.04573]
[1780326227997,45.54,71524.58,0.06,0.04557,7e-05,3.01108]
[1780326230011,45.47,71514.7,0.06,0.04468,7e-05,2.96326]
[1780326233031,45.45,71507.45,0.06,0.04414,7e-05,2.9341]
[1780326236053,45.44,71498.54,0.06,0.0435,6e-05,2.89926]
[1780326237059,45.43,71489.16,0.06,0.04288,6e-05,2.86533]
[1780326238685,45.42,71474.58,0.06,0.04192,6e-05,2.81275]
[1780326240085,45.41,71465.61,0.06,0.04134,6e-05,2.781]
[1780326243106,45.36,71476.49,0.06,0.04184,6e-05,2.80844]
[1780326248756,45.2,71481.95,0.06,0.04163,6e-05,2.79767]
[1780326252173,45.06,71490.83,0.06,0.04171,6e-05,2.80208]
[1780326257211,44.79,71496.08,0.06,0.0411,6e-05,2.76927]
[1780326262246,44.66,71497.72,0.06,0.04074,6e-05,2.74927]
[1780326265267,44.54,71486.0,0.06,0.03961,6e-05,2.6871]
[1780326266129,44.54,71486.0,0.06,0.03961,6e-05,2.6871]
[1780326266274,44.54,71493.96,0.06,0.04009,6e-05,2.7136]
[1780326267281,44.53,71512.44,0.06,0.04123,6e-05,2.77667]
[1780326268129,44.53,71512.44,0.06,0.04123,6e-05,2.77667]
[1780326268902,44.53,71500.48,0.06,0.04046,6e-05,2.73448]
[1780326273322,44.51,71508.7,0.06,0.04083,6e-05,2.75361]
[1780326278975,44.49,71512.71,0.06,0.04101,6e-05,2.76354]
[1780326284399,44.46,71512.14,0.06,0.04089,6e-05,2.75682]
[1780326289047,44.45,71503.85,0.06,0.04031,6e-05,2.72503]
[1780326294471,44.39,71506.39,0.06,0.04027,6e-05,2.72288]
[1780326299506,44.37,71503.22,0.06,0.04001,6e-05,2.70836]
[1780326303784,44.36,71503.04,0.06,0.03996,6e-05,2.70565]
[1780326303846,44.36,71470.39,0.06,0.03797,6e-05,2.5943]
[1780326305622,44.3,71442.66,0.06,0.03616,6e-05,2.49186]
[1780326308487,44.17,71447.17,0.06,0.03602,6e-05,2.48361]
[1780326308645,44.16,71458.79,0.06,0.03666,6e-05,2.52053]
[1780326313679,44.13,71454.39,0.06,0.03631,6e-05,2.50055]
[1780326316701,44.12,71461.6,0.06,0.03667,6e-05,2.52091]
[1780326321736,44.09,71467.17,0.06,0.03689,6e-05,2.53373]
[1780326326773,44.06,71470.84,0.06,0.03701,6e-05,2.54031]
[1780326331807,44.03,71465.48,0.06,0.03653,6e-05,2.51176]
[1780326334828,44.01,71452.4,0.06,0.03572,6e-05,2.46564]
[1780326339864,43.98,71457.78,0.06,0.03593,6e-05,2.47779]
[1780326342885,43.96,71465.98,0.06,0.03634,6e-05,2.50138]
[1780326347920,43.93,71465.54,0.06,0.03622,6e-05,2.49438]
[1780326352955,43.9,71461.02,0.06,0.03586,6e-05,2.47403]
[1780326357990,43.87,71461.9,0.06,0.03581,6e-05,2.47156]
[1780326360014,43.86,71468.55,0.06,0.03616,6e-05,2.49116]
[1780326363133,43.85,71464.19,0.06,0.03587,6e-05,2.47464]
[1780326364045,43.84,71484.48,0.06,0.03701,6e-05,2.53944]
[1780326366363,43.83,71479.38,0.06,0.03667,6e-05,2.52026]
[1780326367066,43.82,71476.24,0.06,0.03646,6e-05,2.50875]
[1780326370087,43.8,71467.12,0.06,0.03588,6e-05,2.47539]
[1780326375123,43.77,71465.4,0.06,0.03569,6e-05,2.46445]
[1780326375478,43.77,71465.4,0.06,0.03569,6e-05,2.46445]
[1780326376128,43.77,71466.45,0.06,0.03573,6e-05,2.46682]
[1780326379151,43.75,71475.83,0.06,0.03621,6e-05,2.4944]
[1780326380159,43.74,71481.71,0.06,0.03653,6e-05,2.51273]
[1780326381163,43.74,71488.32,0.06,0.0369,6e-05,2.53358]
[1780326384188,43.72,71503.93,0.06,0.03776,6e-05,2.58259]
[1780326386202,43.71,71498.41,0.06,0.03739,6e-05,2.56173]
[1780326386613,43.71,71498.41,0.06,0.03739,6e-05,2.56173]
[1780326387209,43.7,71496.26,0.06,0.03725,6e-05,2.55338]
[1780326392247,43.51,71495.17,0.06,0.03648,6e-05,2.50877]
[1780326394261,43.5,71505.01,0.06,0.03701,6e-05,2.53942]
[1780326399855,43.46,71511.2,0.06,0.03726,6e-05,2.55347]
[1780326400877,43.46,71511.2,0.06,0.03726,6e-05,2.55347]
[1780326400895,43.46,71520.81,0.06,0.03782,6e-05,2.58489]
[1780326402322,43.45,71532.09,0.06,0.03848,6e-05,2.62231]
[1780326403839,43.45,71532.09,0.06,0.03848,6e-05,2.62231]
[1780326403845,43.45,71535.38,0.06,0.03867,6e-05,2.63261]
[1780326406348,43.44,71528.67,0.06,0.03823,6e-05,2.60808]
[1780326411379,43.43,71529.66,0.06,0.03825,6e-05,2.60906]
[1780326416350,43.42,71528.27,0.06,0.03813,6e-05,2.60241]
[1780326416417,43.42,71525.28,0.06,0.03795,6e-05,2.5922]
[1780326421835,43.4,71522.7,0.06,0.03775,6e-05,2.58123]
[1780326421931,43.4,71520.38,0.06,0.0376,6e-05,2.57291]
[1780326424470,43.4,71513.83,0.06,0.03719,6e-05,2.54952]
[1780326426486,43.36,71502.52,0.06,0.0364,6e-05,2.5048]
[1780326428499,43.36,71485.81,0.06,0.03542,6e-05,2.44897]
[1780326431520,43.35,71476.73,0.06,0.0349,6e-05,2.41871]
[1780326436555,43.35,71481.06,0.06,0.03512,6e-05,2.43191]
[1780326440143,43.35,71496.59,0.06,0.03601,6e-05,2.48249]
[1780326442598,43.33,71506.84,0.06,0.03654,6e-05,2.51293]
[1780326443904,43.33,71506.84,0.06,0.03654,6e-05,2.51293]
[1780326443940,43.31,71520.38,0.06,0.03728,6e-05,2.55508]
[1780326445617,43.3,71531.12,0.06,0.03792,6e-05,2.59086]
[1780326446741,43.3,71531.12,0.06,0.03792,6e-05,2.59086]
[1780326446769,43.3,71530.87,0.06,0.0379,6e-05,2.58957]
[1780326451659,43.29,71525.6,0.06,0.03747,6e-05,2.56414]
[1780326456695,43.28,71530.96,0.06,0.03775,6e-05,2.58029]
[1780326458708,43.28,71537.69,0.06,0.03815,6e-05,2.60248]
[1780326463747,43.22,71528.32,0.06,0.0374,6e-05,2.5608]
[1780326466765,43.18,71539.71,0.06,0.03795,6e-05,2.59165]
[1780326471803,43.17,71536.24,0.06,0.0377,6e-05,2.57764]
[1780326476836,43.16,71540.03,0.06,0.03789,6e-05,2.58857]
[1780326480863,43.15,71547.83,0.06,0.03834,6e-05,2.61372]
[1780326484891,43.12,71560.67,0.06,0.03903,6e-05,2.65243]
[1780326489927,43.11,71559.94,0.06,0.03894,6e-05,2.64735]
[1780326493954,43.1,71567.98,0.06,0.0394,6e-05,2.67337]
[1780326498990,43.08,71567.53,0.06,0.03933,6e-05,2.66908]
[1780326501005,43.08,71576.05,0.06,0.03985,6e-05,2.69799]
[1780326506039,43.04,71566.92,0.06,0.03913,6e-05,2.65793]
[1780326511075,43.03,71551.9,0.06,0.03808,6e-05,2.59824]
[1780326515109,42.94,71531.48,0.06,0.03657,6e-05,2.51284]
[1780326519139,42.94,71521.95,0.06,0.03599,6e-05,2.47975]
[1780326520146,42.94,71513.36,0.06,0.03548,6e-05,2.45088]
[1780326525182,42.93,71510.75,0.06,0.03532,6e-05,2.4414]
[1780326530219,42.93,71508.12,0.06,0.03515,6e-05,2.43187]
[1780326535254,42.92,71509.55,0.06,0.03522,6e-05,2.43584]
[1780326536260,42.92,71502.91,0.06,0.03484,6e-05,2.4138]
[1780326541299,42.92,71506.8,0.06,0.03505,6e-05,2.426]
[1780326546330,42.92,71492.27,0.06,0.03421,6e-05,2.37782]
[1780326547337,42.92,71502.1,0.06,0.03477,6e-05,2.40989]
[1780326551369,42.91,71493.62,0.06,0.03428,6e-05,2.38178]
[1780326555394,42.91,71487.0,0.06,0.0339,6e-05,2.36011]
[1780326560429,42.91,71485.91,0.06,0.03384,6e-05,2.3565]
[1780326565463,42.91,71482.63,0.06,0.03366,6e-05,2.34586]
[1780326571063,42.91,71479.7,0.06,0.03343,6e-05,2.33138]
[1780326576546,42.91,71474.76,0.06,0.03316,5e-05,2.31583]
[1780326581135,42.92,71467.84,0.06,0.03278,5e-05,2.29401]
[1780326586613,42.92,71465.89,0.06,0.03269,5e-05,2.28834]
[1780326592656,42.92,71466.08,0.06,0.03271,5e-05,2.28948]
[1780326597692,42.92,71466.67,0.06,0.03275,5e-05,2.29179]
[1780326602726,42.93,71467.63,0.06,0.03281,5e-05,2.29526]
[1780326606753,42.93,71477.16,0.06,0.03333,6e-05,2.32586]
[1780326608766,42.93,71484.12,0.06,0.03372,6e-05,2.34822]
[1780326613804,42.93,71479.32,0.06,0.03345,6e-05,2.33288]
[1780326618838,42.93,71474.11,0.06,0.03317,5e-05,2.31639]
[1780326623873,42.93,71478.88,0.06,0.03344,6e-05,2.33187]
[1780326628909,42.93,71480.8,0.06,0.03354,6e-05,2.33811]
[1780326632939,42.93,71489.12,0.06,0.03394,6e-05,2.35986]
[1780326635960,42.93,71496.8,0.06,0.03437,6e-05,2.38474]
[1780326640995,42.93,71497.2,0.06,0.03439,6e-05,2.38579]
[1780326644038,42.93,71490.59,0.06,0.03401,6e-05,2.36415]
[1780326646032,42.93,71477.52,0.06,0.03329,6e-05,2.32199]
[1780326651067,42.93,71473.93,0.06,0.03309,5e-05,2.3107]
[1780326653081,42.93,71466.89,0.06,0.03271,5e-05,2.28847]
[1780326658115,42.93,71469.11,0.06,0.03284,5e-05,2.29598]
[1780326660130,42.93,71476.97,0.06,0.03327,6e-05,2.32119]
[1780326663150,42.93,71470.21,0.06,0.0329,5e-05,2.29976]
[1780326668186,42.94,71468.4,0.06,0.03281,5e-05,2.29439]
[1780326673221,42.94,71466.69,0.06,0.03272,5e-05,2.28939]
[1780326678381,42.94,71462.98,0.06,0.03253,5e-05,2.27807]
[1780326678451,42.94,71433.24,0.06,0.03096,5e-05,2.18562]
[1780326680278,42.94,71411.24,0.06,0.02984,5e-05,2.11925]
[1780326682288,42.95,71399.74,0.06,0.02927,5e-05,2.08569]
[1780326687101,42.96,71392.27,0.06,0.02893,5e-05,2.06531]
[1780326687325,42.96,71393.69,0.06,0.02901,5e-05,2.06994]
[1780326692360,42.97,71396.12,0.06,0.0291,5e-05,2.07453]
[1780326697395,42.98,71392.32,0.06,0.02895,5e-05,2.06548]
[1780326698406,42.99,71383.29,0.06,0.02852,5e-05,2.03946]
[1780326703438,43.0,71377.85,0.06,0.0283,5e-05,2.02611]
[1780326704445,43.0,71366.96,0.06,0.02778,5e-05,1.99519]
[1780326706459,43.01,71346.85,0.06,0.02686,5e-05,1.9392]
[1780326711497,43.03,71359.45,0.06,0.0275,5e-05,1.97809]
[1780326716531,43.05,71363.72,0.06,0.02775,5e-05,1.99317]
[1780326721576,43.06,71366.17,0.06,0.02792,5e-05,2.00299]
[1780326723582,43.07,71376.18,0.06,0.02841,5e-05,2.03299]
[1780326726605,43.08,71356.45,0.06,0.0275,5e-05,1.97774]
[1780326727612,43.08,71347.17,0.06,0.02707,5e-05,1.95203]
[1780326728619,43.08,71337.86,0.06,0.02666,5e-05,1.92652]
[1780326729626,43.09,71348.58,0.06,0.02716,5e-05,1.9573]
[1780326734661,43.11,71351.45,0.06,0.02735,5e-05,1.96846]
[1780326736365,43.11,71366.77,0.06,0.02809,5e-05,2.01345]
[1780326738691,43.12,71374.23,0.06,0.02847,5e-05,2.03607]
[1780326742338,43.13,71381.28,0.06,0.02884,5e-05,2.05858]
[1780326747753,43.15,71381.23,0.06,0.02889,5e-05,2.06123]
[1780326752794,43.16,71383.06,0.06,0.02895,5e-05,2.06417]
[1780326756816,43.17,71373.99,0.06,0.02854,5e-05,2.03957]
[1780326758831,43.18,71383.35,0.06,0.02901,5e-05,2.06784]
[1780326760845,43.18,71394.55,0.06,0.02958,5e-05,2.10173]
[1780326763100,43.18,71400.37,0.06,0.02988,5e-05,2.11942]
[1780326763181,43.18,71400.37,0.06,0.02988,5e-05,2.11942]
[1780326763269,43.18,71410.63,0.06,0.03041,5e-05,2.15059]
[1780326765813,43.19,71415.67,0.06,0.03067,5e-05,2.16645]
[1780326765914,43.19,71413.01,0.06,0.03054,5e-05,2.15869]
[1780326767936,43.19,71412.85,0.06,0.03054,5e-05,2.15851]
[1780326767993,43.19,71412.26,0.06,0.03051,5e-05,2.15704]
[1780326773938,43.2,71409.97,0.06,0.03043,5e-05,2.15199]
[1780326778972,43.21,71410.0,0.06,0.03046,5e-05,2.15365]
[1780326784009,43.22,71413.93,0.06,0.03068,5e-05,2.16701]
[1780326787717,43.23,71410.88,0.06,0.03054,5e-05,2.15866]
[1780326788039,43.23,71410.5,0.06,0.03053,5e-05,2.15781]
[1780326790726,43.23,71414.05,0.06,0.03072,5e-05,2.16913]
[1780326791065,43.23,71413.75,0.06,0.03071,5e-05,2.1685]
[1780326795252,43.24,71415.39,0.06,0.03081,5e-05,2.1743]
[1780326795281,43.24,71415.29,0.06,0.03081,5e-05,2.17427]
[1780326798286,43.24,71415.85,0.06,0.03085,5e-05,2.17652]
[1780326798342,43.24,71412.66,0.06,0.03069,5e-05,2.16711]
[1780326799489,43.24,71412.66,0.06,0.03069,5e-05,2.16711]
[1780326799502,43.25,71411.71,0.06,0.03064,5e-05,2.16451]
[1780326804903,43.25,71422.47,0.06,0.03122,5e-05,2.19865]
[1780326805369,43.25,71422.47,0.06,0.03122,5e-05,2.19865]
[1780326805471,43.25,71427.49,0.06,0.03149,5e-05,2.21429]
[1780326808361,43.26,71426.31,0.06,0.03143,5e-05,2.21109]
[1780326808410,43.26,71425.93,0.06,0.03142,5e-05,2.21014]
[1780326812213,43.26,71418.41,0.06,0.03098,5e-05,2.18307]
[1780326817247,43.27,71415.64,0.06,0.03085,5e-05,2.17581]
[1780326818249,43.27,71415.64,0.06,0.03085,5e-05,2.17581]
[1780326818325,43.27,71410.08,0.06,0.03057,5e-05,2.15922]
[1780326821244,43.27,71411.04,0.06,0.03063,5e-05,2.16265]
[1780326821300,43.28,71410.0,0.06,0.03058,5e-05,2.15978]
[1780326825305,43.28,71416.76,0.06,0.03095,5e-05,2.18136]
[1780326830111,43.29,71421.53,0.06,0.03121,5e-05,2.19687]
[1780326830340,43.29,71421.23,0.06,0.0312,5e-05,2.19618]
[1780326833136,43.29,71424.57,0.06,0.03138,5e-05,2.20684]
[1780326833361,43.29,71426.9,0.06,0.03151,5e-05,2.2142]
[1780326838395,43.3,71426.72,0.06,0.03151,5e-05,2.21458]
[1780326843431,43.3,71424.78,0.06,0.03143,5e-05,2.20958]
[1780326848464,43.31,71423.89,0.06,0.0314,5e-05,2.20781]
[1780326853501,43.31,71425.43,0.06,0.03149,5e-05,2.21348]
[1780326858538,43.32,71424.99,0.06,0.03149,5e-05,2.21304]
[1780326863572,43.32,71425.57,0.06,0.03153,5e-05,2.21567]
[1780326868607,43.33,71425.49,0.06,0.03154,5e-05,2.21626]
[1780326873643,43.33,71429.52,0.06,0.0317,5e-05,2.22451]
[1780326878679,43.34,71427.43,0.06,0.0316,5e-05,2.21888]
[1780326883717,43.34,71426.9,0.06,0.03159,5e-05,2.21807]
[1780326886739,43.34,71420.36,0.06,0.03126,5e-05,2.19853]
[1780326889759,43.35,71413.34,0.06,0.03091,5e-05,2.17779]
[1780326894794,43.35,71413.13,0.06,0.03092,5e-05,2.17833]
[1780326899830,43.36,71413.13,0.06,0.03094,5e-05,2.17953]
[1780326904864,43.37,71417.63,0.06,0.03119,5e-05,2.1944]
[1780326909900,43.37,71422.66,0.06,0.03147,5e-05,2.2109]
[1780326914937,43.38,71427.55,0.06,0.03175,5e-05,2.22706]
[1780326919971,43.38,71427.83,0.06,0.03178,5e-05,2.22876]
[1780326925010,43.39,71427.27,0.06,0.03176,5e-05,2.22787]
[1780326930053,43.39,71417.0,0.06,0.03124,5e-05,2.19727]
[1780326933608,43.4,71414.85,0.06,0.03107,5e-05,2.18624]
[1780326933697,43.4,71404.36,0.06,0.03053,5e-05,2.15473]
[1780326935090,43.4,71390.86,0.06,0.02986,5e-05,2.11498]
[1780326936504,43.4,71390.86,0.06,0.02986,5e-05,2.11498]
[1780326936512,43.4,71385.48,0.06,0.0296,5e-05,2.09941]
[1780326942139,43.42,71382.1,0.06,0.02947,5e-05,2.09172]
[1780326943786,43.42,71391.23,0.06,0.02993,5e-05,2.11912]
[1780326949187,43.43,71392.56,0.06,0.03003,5e-05,2.12508]
[1780326954225,43.44,71393.03,0.06,0.03009,5e-05,2.12811]
[1780326959258,43.45,71391.14,0.06,0.03002,5e-05,2.1241]
[1780326964296,43.46,71385.1,0.06,0.02974,5e-05,2.1078]
[1780326965305,43.46,71377.16,0.06,0.02936,5e-05,2.08476]
[1780326970347,43.47,71368.58,0.06,0.02897,5e-05,2.06173]
[1780326973368,43.48,71357.38,0.06,0.02845,5e-05,2.03057]
[1780326974375,43.48,71349.44,0.06,0.02808,5e-05,2.00827]
[1780326977398,43.49,71340.76,0.06,0.02769,5e-05,1.98513]
[1780326981424,43.51,71332.41,0.06,0.02734,5e-05,1.9638]
[1780326986461,43.52,71334.01,0.06,0.02746,5e-05,1.97114]
[1780326991500,43.54,71332.29,0.06,0.02737,5e-05,1.96446]
[1780326993513,43.55,71323.13,0.06,0.02697,5e-05,1.94]
[1780326995526,43.55,71314.82,0.06,0.02661,5e-05,1.91821]
[1780326998548,43.56,71306.18,0.06,0.02625,4e-05,1.89641]
[1780327003583,43.59,71303.71,0.06,0.0262,4e-05,1.89306]
[1780327004589,43.59,71316.38,0.06,0.02678,5e-05,1.92859]
[1780327009626,43.67,71319.21,0.06,0.02714,5e-05,1.95012]
[1780327011641,43.68,71309.56,0.06,0.02671,5e-05,1.92454]
[1780327015669,43.69,71302.84,0.06,0.02645,5e-05,1.9086]
[1780327020706,43.71,71310.9,0.06,0.02687,5e-05,1.93401]
[1780327023728,43.72,71318.4,0.06,0.02725,5e-05,1.95668]
[1780327028764,43.74,71321.18,0.06,0.02742,5e-05,1.96736]
[1780327031783,43.75,71328.0,0.06,0.02777,5e-05,1.98823]
[1780327035811,43.76,71317.03,0.06,0.0273,5e-05,1.95964]
[1780327040847,43.81,71322.91,0.06,0.0277,5e-05,1.984]
[1780327042860,43.82,71329.46,0.06,0.02803,5e-05,2.00355]
[1780327044875,43.82,71322.75,0.06,0.02773,5e-05,1.98564]
[1780327049911,43.84,71318.39,0.06,0.02757,5e-05,1.97607]
[1780327053938,43.85,71309.91,0.06,0.02715,5e-05,1.9499]
[1780327057968,43.87,71301.81,0.06,0.02682,5e-05,1.92985]
[1780327063006,43.89,71305.54,0.06,0.02704,5e-05,1.94321]
[1780327064646,43.89,71314.36,0.06,0.02747,5e-05,1.96889]
[1780327070760,43.93,71315.49,0.06,0.02764,5e-05,1.97915]
[1780327070847,43.94,71316.34,0.06,0.0277,5e-05,1.98259]
[1780327072788,43.94,71316.34,0.06,0.0277,5e-05,1.98259]
[1780327072853,43.95,71317.25,0.06,0.02776,5e-05,1.98619]
[1780327078694,43.96,71315.06,0.06,0.02769,5e-05,1.98216]
[1780327078738,43.97,71314.95,0.06,0.0277,5e-05,1.98291]
[1780327080138,43.97,71266.45,0.06,0.02553,4e-05,1.85085]
[1780327083156,44.08,71282.03,0.06,0.02651,4e-05,1.91052]
[1780327084212,44.08,71282.03,0.06,0.02651,4e-05,1.91052]
[1780327084315,44.09,71271.21,0.06,0.02605,4e-05,1.88249]
[1780327086180,44.09,71263.67,0.06,0.02573,4e-05,1.86295]
[1780327088736,44.09,71257.47,0.06,0.02547,4e-05,1.84714]
[1780327088763,44.1,71249.94,0.06,0.02517,4e-05,1.82869]
[1780327090201,44.11,71203.54,0.06,0.02326,4e-05,1.71018]
[1780327091215,44.11,71188.11,0.06,0.02265,4e-05,1.67183]
[1780327094875,44.23,71171.41,0.06,0.02229,4e-05,1.64905]
[1780327096537,44.23,71171.41,0.06,0.02229,4e-05,1.64905]
[1780327096634,44.23,71176.13,0.06,0.02247,4e-05,1.66057]
[1780327100307,44.58,71160.49,0.06,0.02273,4e-05,1.67657]
[1780327101976,44.58,71160.49,0.06,0.02273,4e-05,1.67657]
[1780327102321,44.7,71161.78,0.06,0.02308,4e-05,1.69781]
[1780327104752,44.76,71155.12,0.06,0.02296,4e-05,1.6904]
[1780327104852,44.82,71167.77,0.06,0.02361,4e-05,1.73072]
[1780327106350,44.93,71178.28,0.06,0.02431,4e-05,1.7745]
[1780327108363,45.03,71171.14,0.06,0.02427,4e-05,1.77161]
[1780327113398,45.27,71171.89,0.06,0.02485,4e-05,1.80619]
[1780327116420,45.32,71180.24,0.06,0.02534,4e-05,1.83592]
[1780327120213,45.45,71173.81,0.06,0.02538,4e-05,1.83859]
[1780327120451,45.49,71173.29,0.06,0.02547,4e-05,1.84368]
[1780327122465,45.5,71159.86,0.06,0.02493,4e-05,1.81066]
[1780327123748,45.5,71159.86,0.06,0.02493,4e-05,1.81066]
[1780327123749,45.54,71154.04,0.06,0.0248,4e-05,1.80273]
[1780327126494,45.67,71162.94,0.06,0.0255,4e-05,1.8455]
[1780327131529,45.73,71159.25,0.06,0.0255,4e-05,1.84505]
[1780327136566,45.79,71169.83,0.06,0.02609,4e-05,1.88123]
[1780327138583,45.79,71185.04,0.06,0.02676,4e-05,1.92215]
[1780327140597,45.8,71196.1,0.06,0.02726,4e-05,1.95247]
[1780327144624,45.81,71203.17,0.06,0.02761,4e-05,1.9732]
[1780327148654,45.82,71215.64,0.06,0.0282,5e-05,2.00863]
[1780327153688,45.83,71214.4,0.06,0.02817,5e-05,2.00717]
[1780327158723,45.84,71220.48,0.06,0.02848,5e-05,2.0256]
[1780327162752,45.85,71230.41,0.06,0.02896,5e-05,2.05424]
[1780327164776,45.86,71244.99,0.06,0.02966,5e-05,2.09537]
[1780327169810,45.86,71238.03,0.06,0.02935,5e-05,2.07712]
[1780327174845,45.87,71236.83,0.06,0.02925,5e-05,2.07039]
[1780327177870,45.88,71243.54,0.06,0.02958,5e-05,2.0899]
[1780327179879,45.88,71234.25,0.06,0.02915,5e-05,2.06456]
[1780327180888,45.88,71225.79,0.06,0.02877,5e-05,2.04151]
[1780327185921,45.87,71222.08,0.06,0.02856,5e-05,2.02899]
[1780327190956,45.84,71219.89,0.06,0.02838,5e-05,2.01849]
[1780327195997,45.81,71206.72,0.06,0.02771,4e-05,1.97837]
[1780327199628,45.8,71207.1,0.06,0.02769,4e-05,1.97692]
[1780327200042,45.79,71206.49,0.06,0.02764,4e-05,1.97446]
[1780327201094,45.79,71177.14,0.06,0.02635,4e-05,1.89589]
[1780327206130,45.69,71165.13,0.06,0.02559,4e-05,1.84985]
[1780327208145,45.68,71148.62,0.06,0.02488,4e-05,1.80662]
[1780327210158,45.68,71136.05,0.06,0.02435,4e-05,1.77408]
[1780327215192,45.66,71139.98,0.06,0.02448,4e-05,1.78157]
[1780327219223,45.65,71152.25,0.06,0.02493,4e-05,1.80989]
[1780327221239,45.61,71168.16,0.06,0.02551,4e-05,1.84497]
[1780327223249,45.53,71181.26,0.06,0.02585,4e-05,1.86608]
[1780327225858,45.45,71193.0,0.06,0.02614,4e-05,1.88407]
[1780327227728,45.44,71193.0,0.06,0.02613,4e-05,1.88342]
[1780327227749,45.44,71202.18,0.06,0.02652,4e-05,1.90688]
[1780327232313,45.34,71197.01,0.06,0.02598,4e-05,1.87366]
[1780327235401,45.3,71196.84,0.06,0.02586,4e-05,1.86641]
[1780327235467,45.26,71205.1,0.06,0.02612,4e-05,1.88194]
[1780327241321,45.24,71213.23,0.06,0.02642,4e-05,1.90016]
[1780327241376,45.24,71214.56,0.06,0.02646,4e-05,1.903]
[1780327244268,45.23,71214.95,0.06,0.02647,4e-05,1.90336]
[1780327244400,45.23,71218.38,0.06,0.0266,4e-05,1.91107]
[1780327246215,45.23,71218.38,0.06,0.0266,4e-05,1.91107]
[1780327246414,45.14,71225.19,0.06,0.02666,4e-05,1.9151]
[1780327249441,45.12,71232.88,0.06,0.02696,4e-05,1.93354]
[1780327252165,45.12,71232.03,0.06,0.02691,4e-05,1.93054]
[1780327252206,45.11,71231.33,0.06,0.02686,4e-05,1.92723]
[1780327257490,45.05,71224.48,0.06,0.0264,4e-05,1.89953]
[1780327261517,44.96,71208.67,0.06,0.02549,4e-05,1.84414]
[1780327262525,44.96,71192.75,0.06,0.02481,4e-05,1.80253]
[1780327267398,44.95,71200.33,0.06,0.0251,4e-05,1.82006]
[1780327267560,44.95,71199.63,0.06,0.02506,4e-05,1.81774]
[1780327271603,44.93,71208.59,0.06,0.0254,4e-05,1.83886]
[1780327276222,44.91,71222.45,0.06,0.02595,4e-05,1.87228]
[1780327280655,44.9,71230.91,0.06,0.02627,4e-05,1.89213]
[1780327286294,44.87,71234.59,0.06,0.02637,4e-05,1.89802]
[1780327289720,44.86,71227.8,0.06,0.02604,4e-05,1.87809]
[1780327294754,44.78,71218.36,0.06,0.02536,4e-05,1.83547]
[1780327295761,44.77,71210.99,0.06,0.02504,4e-05,1.81583]
[1780327296768,44.77,71201.17,0.06,0.02462,4e-05,1.7901]
[1780327300797,44.76,71194.47,0.06,0.02431,4e-05,1.77125]
[1780327302811,44.75,71201.62,0.06,0.02459,4e-05,1.78858]
[1780327307845,44.74,71204.16,0.06,0.02466,4e-05,1.79277]
[1780327312881,44.73,71203.49,0.06,0.0246,4e-05,1.78875]
[1780327314894,44.72,71196.52,0.06,0.02429,4e-05,1.77011]
[1780327319931,44.71,71196.42,0.06,0.02426,4e-05,1.76775]
[1780327324982,44.69,71197.38,0.06,0.02426,4e-05,1.76811]
[1780327330014,44.68,71197.18,0.06,0.02422,4e-05,1.76552]
[1780327333040,44.67,71179.66,0.06,0.02349,4e-05,1.72025]
[1780327334973,44.67,71177.63,0.06,0.0234,4e-05,1.71487]
[1780327335076,44.67,71173.19,0.06,0.02322,4e-05,1.70354]
[1780327340093,44.66,71174.29,0.06,0.02324,4e-05,1.70473]
[1780327342402,44.65,71174.69,0.06,0.02324,4e-05,1.7051]
[1780327343114,44.65,71174.41,0.06,0.02323,4e-05,1.7041]
[1780327345688,44.65,71173.27,0.06,0.02317,4e-05,1.70067]
[1780327346135,44.65,71173.43,0.06,0.02317,4e-05,1.70076]
[1780327348681,44.64,71172.27,0.06,0.02312,4e-05,1.69729]
[1780327349156,44.64,71171.48,0.06,0.02308,4e-05,1.69504]
[1780327349785,44.64,71171.48,0.06,0.02308,4e-05,1.69504]
[1780327350163,44.64,71171.74,0.06,0.02309,4e-05,1.69539]
[1780327352884,44.63,71172.56,0.06,0.02306,4e-05,1.69256]
[1780327353211,44.63,71172.56,0.06,0.02306,4e-05,1.69256]
[1780327355201,44.61,71188.14,0.06,0.02363,4e-05,1.72806]
[1780327360235,44.6,71201.26,0.06,0.02412,4e-05,1.75895]
[1780327363256,44.59,71212.94,0.06,0.02458,4e-05,1.78704]
[1780327368291,44.52,71199.75,0.06,0.02387,4e-05,1.7435]
[1780327370371,44.52,71194.66,0.06,0.02366,4e-05,1.73033]
[1780327370400,44.52,71194.66,0.06,0.02366,4e-05,1.73033]
[1780327375271,44.51,71178.06,0.06,0.02297,4e-05,1.6875]
[1780327375347,44.51,71177.01,0.06,0.02293,4e-05,1.68463]
[1780327379015,44.5,71175.78,0.06,0.02286,4e-05,1.68076]
[1780327379369,44.5,71174.23,0.06,0.0228,4e-05,1.67668]
[1780327383398,44.48,71159.63,0.06,0.02219,4e-05,1.63823]
[1780327387001,44.48,71128.59,0.06,0.02101,4e-05,1.56415]
[1780327389413,44.48,71129.27,0.06,0.02104,4e-05,1.56565]
[1780327389496,44.48,71131.35,0.06,0.02112,4e-05,1.57117]
[1780327391654,44.49,71131.89,0.06,0.02115,4e-05,1.57276]
[1780327391700,44.49,71130.67,0.06,0.02111,4e-05,1.57023]
[1780327393520,44.51,71114.06,0.06,0.02057,4e-05,1.5356]
[1780327395120,44.51,71114.06,0.06,0.02057,4e-05,1.5356]
[1780327395212,44.52,71104.01,0.06,0.02021,4e-05,1.51307]
[1780327397804,44.52,71107.06,0.06,0.02034,4e-05,1.52086]
[1780327397883,44.53,71111.35,0.06,0.0205,4e-05,1.53107]
[1780327403591,44.52,71112.34,0.06,0.02053,4e-05,1.5332]
[1780327407151,44.52,71127.79,0.06,0.02109,4e-05,1.56875]
[1780327409318,44.52,71127.86,0.06,0.02109,4e-05,1.56882]
[1780327409394,44.53,71133.79,0.06,0.02132,4e-05,1.58333]
[1780327414669,44.54,71124.38,0.06,0.02094,4e-05,1.55884]
[1780327415674,44.54,71114.55,0.06,0.02059,4e-05,1.53652]
[1780327417221,44.54,71104.92,0.06,0.02026,4e-05,1.51492]
[1780327420709,44.55,71097.5,0.06,0.02002,4e-05,1.49982]
[1780327424737,44.57,71088.39,0.06,0.01973,3e-05,1.48113]
[1780327427861,44.63,71093.34,0.06,0.02005,4e-05,1.50159]
[1780327427942,44.66,71094.74,0.06,0.02017,4e-05,1.50897]
[1780327433800,44.66,71094.31,0.06,0.02015,4e-05,1.50802]
[1780327436359,44.66,71093.96,0.06,0.02014,4e-05,1.50731]
[1780327436455,44.66,71094.38,0.06,0.02015,4e-05,1.50827]
[1780327441858,44.68,71098.89,0.06,0.02034,4e-05,1.52027]
[1780327444879,44.68,71106.45,0.06,0.02063,4e-05,1.53872]
[1780327449915,44.7,71109.38,0.06,0.02077,4e-05,1.54727]
[1780327454950,44.71,71108.66,0.06,0.02077,4e-05,1.54742]
[1780327459987,44.72,71099.16,0.06,0.02046,4e-05,1.52753]
[1780327465024,44.74,71101.07,0.06,0.02056,4e-05,1.53387]
[1780327469053,44.77,71093.28,0.06,0.02036,4e-05,1.52101]
[1780327474094,44.78,71100.9,0.06,0.02061,4e-05,1.53628]
[1780327479131,44.8,71103.36,0.06,0.02073,4e-05,1.54383]
[1780327484164,44.81,71096.11,0.06,0.0205,4e-05,1.5292]
[1780327489198,44.82,71094.02,0.06,0.02045,4e-05,1.52649]
[1780327494256,44.84,71089.33,0.06,0.02032,4e-05,1.51788]
[1780327495247,44.84,71079.54,0.06,0.01998,3e-05,1.49627]
[1780327496254,44.84,71069.97,0.06,0.01966,3e-05,1.47542]
[1780327497261,44.88,71076.6,0.06,0.01996,3e-05,1.49493]
[1780327502297,45.03,71070.53,0.06,0.0201,3e-05,1.5033]
[1780327505329,45.12,71080.48,0.06,0.02064,4e-05,1.53813]
[1780327507332,45.12,71092.57,0.06,0.02109,4e-05,1.56649]
[1780327508341,45.13,71085.82,0.06,0.02085,4e-05,1.55133]
[1780327510367,45.13,71078.11,0.06,0.02059,4e-05,1.53448]
[1780327511376,45.13,71065.75,0.06,0.02016,3e-05,1.50703]
[1780327512373,45.14,71054.68,0.06,0.01978,3e-05,1.48284]
[1780327517419,45.16,71053.11,0.06,0.01977,3e-05,1.4821]
[1780327522453,45.17,71067.04,0.06,0.02029,4e-05,1.51527]
[1780327527493,45.26,71064.11,0.06,0.02038,4e-05,1.52087]
[1780327528495,45.26,71052.53,0.06,0.01998,3e-05,1.49547]
[1780327533529,45.27,71049.23,0.06,0.01984,3e-05,1.48556]
[1780327535498,45.27,71049.83,0.06,0.01986,3e-05,1.48691]
[1780327535563,45.27,71039.13,0.06,0.01949,3e-05,1.46344]
[1780327540583,45.28,71041.71,0.06,0.01961,3e-05,1.47104]
[1780327542091,45.29,71041.47,0.06,0.01961,3e-05,1.47098]
[1780327542596,45.29,71042.6,0.06,0.01965,3e-05,1.47391]
[1780327544610,45.3,71050.38,0.06,0.01994,3e-05,1.49193]
[1780327549647,45.31,71052.65,0.06,0.02005,3e-05,1.49904]
[1780327550653,45.31,71044.07,0.06,0.01976,3e-05,1.48054]
[1780327552669,45.32,71037.06,0.06,0.01953,3e-05,1.46612]
[1780327555689,45.33,71047.83,0.06,0.01992,3e-05,1.4911]
[1780327559716,45.34,71056.59,0.06,0.02025,3e-05,1.51221]
[1780327562739,45.35,71066.01,0.06,0.0206,4e-05,1.53449]
[1780327564757,45.36,71078.41,0.06,0.02106,4e-05,1.56333]
[1780327566773,45.36,71091.3,0.06,0.02153,4e-05,1.59361]
[1780327571806,45.37,71101.92,0.06,0.02195,4e-05,1.61968]
[1780327573818,45.37,71109.02,0.06,0.02222,4e-05,1.63684]
[1780327576839,45.38,71100.09,0.06,0.0219,4e-05,1.61643]
[1780327581874,45.38,71098.78,0.06,0.02187,4e-05,1.61457]
[1780327586909,45.39,71102.82,0.06,0.02204,4e-05,1.62514]
[1780327591944,45.4,71102.98,0.06,0.02201,4e-05,1.62242]
[1780327594967,45.4,71096.31,0.06,0.02177,4e-05,1.60748]
[1780327598065,45.41,71095.0,0.06,0.02173,4e-05,1.60492]
[1780327598170,45.41,71081.55,0.06,0.02124,4e-05,1.57404]
[1780327601107,45.41,71077.91,0.06,0.02112,4e-05,1.56629]
[1780327601112,45.41,71075.09,0.06,0.02102,4e-05,1.56016]
[1780327607051,45.43,71073.28,0.06,0.02098,4e-05,1.55792]
[1780327610499,45.43,71072.39,0.06,0.02096,4e-05,1.55654]
[1780327610610,45.43,71070.14,0.06,0.02089,4e-05,1.55173]
[1780327612087,45.44,71049.56,0.06,0.02017,3e-05,1.50621]
[1780327614684,45.44,71040.95,0.06,0.01988,3e-05,1.4876]
[1780327614696,45.45,71059.4,0.06,0.02054,4e-05,1.5294]
[1780327617125,45.45,71067.4,0.06,0.02083,4e-05,1.54813]
[1780327618648,45.46,71059.18,0.06,0.02055,4e-05,1.53028]
[1780327620147,45.46,71047.72,0.06,0.02016,3e-05,1.50509]
[1780327625181,45.47,71046.77,0.06,0.02015,3e-05,1.50498]
[1780327630216,45.49,71050.0,0.06,0.0203,3e-05,1.51416]
[1780327635253,45.5,71055.25,0.06,0.02051,4e-05,1.52775]
[1780327636258,45.5,71063.51,0.06,0.02081,4e-05,1.5467]
[1780327641293,45.52,71069.81,0.06,0.02106,4e-05,1.5626]
[1780327646329,45.53,71065.03,0.06,0.02091,4e-05,1.55328]
[1780327648342,45.53,71055.7,0.06,0.02059,4e-05,1.53286]
[1780327653377,45.54,71059.49,0.06,0.0207,4e-05,1.53915]
[1780327656399,45.55,71073.05,0.06,0.02121,4e-05,1.57096]
[1780327661433,45.56,71073.68,0.06,0.02125,4e-05,1.57384]
[1780327666469,45.57,71081.64,0.06,0.02156,4e-05,1.59357]
[1780327670498,45.58,71091.65,0.06,0.02195,4e-05,1.61782]
[1780327674527,45.58,71099.35,0.06,0.02225,4e-05,1.63675]
[1780327679560,45.59,71103.67,0.06,0.02243,4e-05,1.64783]
[1780327684594,45.6,71109.07,0.06,0.02265,4e-05,1.66165]
[1780327687617,45.6,71115.87,0.06,0.02292,4e-05,1.67834]
[1780327690639,45.6,71104.67,0.06,0.02249,4e-05,1.65186]
[1780327692655,45.6,71092.91,0.06,0.02206,4e-05,1.62466]
[1780327695682,45.61,71080.99,0.06,0.02163,4e-05,1.59756]
[1780327697699,45.61,71064.54,0.06,0.02104,4e-05,1.56039]
[1780327698229,45.61,71064.54,0.06,0.02104,4e-05,1.56039]
[1780327698703,45.61,71060.02,0.06,0.02088,4e-05,1.55045]
[1780327700350,45.62,71057.0,0.06,0.02078,4e-05,1.54396]
[1780327700717,45.62,71055.13,0.06,0.02072,4e-05,1.54008]
[1780327705751,45.63,71053.93,0.06,0.0207,4e-05,1.53903]
[1780327708772,45.64,71045.32,0.06,0.02042,3e-05,1.52101]
[1780327713807,45.66,71044.93,0.06,0.02039,3e-05,1.51828]
[1780327714521,45.66,71044.93,0.06,0.02039,3e-05,1.51828]
[1780327714815,45.66,71047.45,0.06,0.02048,4e-05,1.52432]
[1780327716541,45.66,71046.94,0.06,0.02047,4e-05,1.5236]
[1780327716829,45.66,71044.8,0.06,0.0204,3e-05,1.51925]
[1780327721866,45.68,71045.8,0.06,0.02047,4e-05,1.5236]
[1780327725904,45.69,71055.44,0.06,0.02084,4e-05,1.54681]
[1780327727907,45.7,71039.38,0.06,0.02029,3e-05,1.51171]
[1780327729849,45.7,71039.38,0.06,0.02029,3e-05,1.51171]
[1780327729932,45.7,71037.98,0.06,0.02025,3e-05,1.50947]
[1780327733735,45.71,71037.16,0.06,0.02024,3e-05,1.50852]
[1780327733844,45.71,71037.16,0.06,0.02024,3e-05,1.50852]
[1780327733833,45.71,71036.48,0.06,0.02023,3e-05,1.50788]
[1780327733949,45.71,71036.48,0.06,0.02023,3e-05,1.50788]
[1780327737186,45.72,71035.28,0.06,0.0202,3e-05,1.5061]
[1780327737269,45.72,71032.56,0.06,0.02011,3e-05,1.50054]
[1780327741088,45.73,71026.91,0.06,0.01994,3e-05,1.48948]
[1780327741166,45.73,71014.27,0.06,0.01951,3e-05,1.46198]
[1780327743471,45.74,71014.13,0.06,0.01952,3e-05,1.46264]
[1780327743570,45.74,71002.92,0.06,0.01916,3e-05,1.43908]
[1780327744346,45.74,71002.92,0.06,0.01916,3e-05,1.43908]
[1780327744363,45.75,71001.34,0.06,0.01911,3e-05,1.43625]
[1780327748384,45.76,70999.54,0.06,0.01908,3e-05,1.43404]
[1780327748405,45.76,71007.66,0.06,0.01936,3e-05,1.45192]
[1780327751072,45.78,71018.12,0.06,0.01973,3e-05,1.47601]
[1780327752078,45.78,71029.4,0.06,0.02012,3e-05,1.50113]
[1780327757115,45.79,71034.02,0.06,0.02032,3e-05,1.51348]
[1780327762160,45.81,71026.62,0.06,0.02009,3e-05,1.49925]
[1780327766188,45.82,71011.54,0.06,0.01961,3e-05,1.4682]
[1780327767194,45.83,71003.63,0.06,0.01935,3e-05,1.45168]
[1780327772231,45.84,71013.98,0.06,0.01969,3e-05,1.4726]
[1780327776259,45.86,71001.98,0.06,0.01932,3e-05,1.44872]
[1780327778273,45.87,70991.07,0.06,0.01898,3e-05,1.42661]
[1780327779071,45.87,70991.07,0.06,0.01898,3e-05,1.42661]
[1780327779788,45.87,70971.41,0.06,0.01835,3e-05,1.38605]
[1780327782419,45.88,70970.53,0.06,0.01834,3e-05,1.38546]
[1780327782518,45.88,70972.81,0.06,0.01842,3e-05,1.3908]
[1780327788346,45.91,70979.48,0.06,0.01869,3e-05,1.40824]
[1780327793383,45.93,70986.81,0.06,0.01897,3e-05,1.42647]
[1780327798416,45.95,70983.43,0.06,0.01891,3e-05,1.42214]
[1780327801444,45.97,70975.11,0.06,0.01867,3e-05,1.40643]
[1780327803459,45.97,70982.37,0.06,0.01891,3e-05,1.42239]
[1780327805471,45.98,70974.94,0.06,0.01868,3e-05,1.40747]
[1780327810507,46.0,70978.65,0.06,0.01885,3e-05,1.41811]
[1780327815547,46.02,70988.2,0.06,0.0192,3e-05,1.44113]
[1780327820580,46.04,70990.0,0.06,0.01931,3e-05,1.44763]
[1780327825615,46.06,70990.8,0.06,0.01937,3e-05,1.45196]
[1780327826621,46.06,70999.08,0.06,0.01966,3e-05,1.47025]
[1780327827326,46.06,70999.08,0.06,0.01966,3e-05,1.47025]
[1780327827631,46.07,71005.67,0.06,0.01989,3e-05,1.485]
[1780327828642,46.1,71041.69,0.06,0.02122,4e-05,1.56964]
[1780327829649,46.12,71080.31,0.06,0.0227,4e-05,1.6624]
[1780327830675,46.12,71109.75,0.06,0.02384,4e-05,1.73301]
[1780327832682,46.14,71131.51,0.06,0.02469,4e-05,1.78431]
[1780327833139,46.14,71131.51,0.06,0.02469,4e-05,1.78431]
[1780327833700,46.14,71165.55,0.06,0.0261,4e-05,1.87051]
[1780327834290,46.14,71165.55,0.06,0.0261,4e-05,1.87051]
[1780327834701,46.14,71184.71,0.06,0.02693,4e-05,1.92034]
[1780327835709,46.14,71206.68,0.06,0.0279,4e-05,1.97851]
[1780327836448,46.14,71206.68,0.06,0.0279,4e-05,1.97851]
[1780327836717,46.13,71216.58,0.06,0.02834,5e-05,2.00464]
[1780327838028,46.13,71216.58,0.06,0.02834,5e-05,2.00464]
[1780327838071,46.13,71220.44,0.06,0.02851,5e-05,2.01475]
[1780327839350,46.13,71219.51,0.06,0.02846,5e-05,2.01184]
[1780327839742,46.13,71205.62,0.06,0.02782,4e-05,1.97398]
[1780327840751,46.12,71191.61,0.06,0.02719,4e-05,1.93638]
[1780327841758,46.12,71184.24,0.06,0.02687,4e-05,1.91697]
[1780327842593,46.12,71184.24,0.06,0.02687,4e-05,1.91697]
[1780327842764,46.12,71200.56,0.06,0.02758,4e-05,1.95963]
[1780327843992,46.12,71200.56,0.06,0.02758,4e-05,1.95963]
[1780327844094,46.12,71230.42,0.06,0.02893,5e-05,2.03971]
[1780327845793,46.11,71248.42,0.06,0.02976,5e-05,2.08909]
[1780327846357,46.11,71248.42,0.06,0.02976,5e-05,2.08909]
[1780327846795,46.11,71234.85,0.06,0.02912,5e-05,2.05145]
[1780327847267,46.11,71234.85,0.06,0.02912,5e-05,2.05145]
[1780327847824,46.11,71206.24,0.06,0.0278,4e-05,1.97274]
[1780327851311,46.11,71207.7,0.06,0.02786,4e-05,1.97632]
[1780327851831,46.11,71209.82,0.06,0.02796,5e-05,1.98201]
[1780327853099,46.11,71193.25,0.06,0.02722,4e-05,1.93783]
[1780327853468,46.11,71193.25,0.06,0.02722,4e-05,1.93783]
[1780327854021,46.11,71181.57,0.06,0.02671,4e-05,1.90711]
[1780327856006,46.1,71170.05,0.06,0.0262,4e-05,1.87683]
[1780327858021,46.1,71177.53,0.06,0.02651,4e-05,1.8955]
[1780327860039,46.1,71169.64,0.06,0.02616,4e-05,1.87443]
[1780327863067,46.09,71182.02,0.06,0.02669,4e-05,1.90607]
[1780327866085,46.09,71191.03,0.06,0.02707,4e-05,1.92926]
[1780327868105,46.09,71197.72,0.06,0.02736,4e-05,1.94647]
[1780327870119,46.08,71209.47,0.06,0.02787,4e-05,1.97696]
[1780327871126,46.08,71217.01,0.06,0.02821,5e-05,1.99728]
[1780327875740,46.07,71218.77,0.06,0.02827,5e-05,2.00059]
[1780327876166,46.07,71226.7,0.06,0.02863,5e-05,2.02215]
[1780327878188,46.06,71245.65,0.06,0.02948,5e-05,2.07273]
[1780327882287,46.05,71225.87,0.06,0.02854,5e-05,2.01683]
[1780327883233,46.05,71208.17,0.06,0.02772,4e-05,1.96816]
[1780327884121,46.05,71208.17,0.06,0.02772,4e-05,1.96816]
[1780327884241,46.04,71192.15,0.06,0.02701,4e-05,1.92528]
[1780327885261,46.04,71175.55,0.06,0.02628,4e-05,1.88164]
[1780327886262,46.04,71164.47,0.06,0.02581,4e-05,1.85291]
[1780327887283,46.04,71152.25,0.06,0.02529,4e-05,1.82165]
[1780327891301,46.04,71164.86,0.06,0.02576,4e-05,1.84893]
[1780327892355,46.04,71176.82,0.06,0.02626,4e-05,1.87961]
[1780327894367,46.04,71182.73,0.06,0.02652,4e-05,1.8948]
[1780327894338,46.04,71189.83,0.06,0.02682,4e-05,1.91317]
[1780327895344,46.03,71194.68,0.06,0.02703,4e-05,1.92571]
[1780327898380,46.03,71183.37,0.06,0.02652,4e-05,1.89531]
[1780327903407,46.02,71192.98,0.06,0.02692,4e-05,1.91935]
[1780327905384,46.02,71192.98,0.06,0.02692,4e-05,1.91935]
[1780327906245,46.02,71185.68,0.06,0.0266,4e-05,1.89996]
[1780327909445,46.02,71176.05,0.06,0.02617,4e-05,1.87415]
[1780327909628,46.02,71176.05,0.06,0.02617,4e-05,1.87415]
[1780327913863,46.01,71192.81,0.06,0.02687,4e-05,1.91641]
[1780327913929,46.0,71199.68,0.06,0.02717,4e-05,1.93428]
[1780327915543,46.0,71199.68,0.06,0.02717,4e-05,1.93401]
[1780327915612,46.0,71200.77,0.06,0.02721,4e-05,1.93662]
[1780327920984,45.76,71209.87,0.06,0.02697,4e-05,1.92234]
[1780327924563,45.66,71188.1,0.06,0.02576,4e-05,1.84981]
[1780327925581,45.66,71188.1,0.06,0.02576,4e-05,1.84981]
[1780327925629,45.66,71196.12,0.06,0.0261,4e-05,1.87035]
[1780327927582,45.65,71202.84,0.06,0.02639,4e-05,1.88757]
[1780327932619,45.59,71204.81,0.06,0.02631,4e-05,1.88282]
[1780327935639,45.58,71197.73,0.06,0.02597,4e-05,1.86233]
[1780327937653,45.57,71208.47,0.06,0.02641,4e-05,1.88902]
[1780327939666,45.52,71221.29,0.06,0.02683,4e-05,1.91475]
[1780327941680,45.42,71228.12,0.06,0.02688,4e-05,1.91795]
[1780327946715,45.28,71231.22,0.06,0.02663,4e-05,1.90306]
[1780327951750,45.26,71231.33,0.06,0.02652,4e-05,1.89531]
[1780327956788,45.23,71231.54,0.06,0.02647,4e-05,1.89244]
[1780327961290,45.22,71224.44,0.06,0.02612,4e-05,1.87101]
[1780327963836,45.2,71213.35,0.06,0.02561,4e-05,1.84015]
[1780327968872,45.19,71212.12,0.06,0.0255,4e-05,1.83402]
[1780327973907,45.17,71218.46,0.06,0.02573,4e-05,1.84755]
[1780327978942,45.15,71220.99,0.06,0.02579,4e-05,1.85117]
[1780327981429,45.14,71204.63,0.06,0.02507,4e-05,1.80764]
[1780327982969,45.14,71194.03,0.06,0.02462,4e-05,1.78008]
[1780327987552,45.13,71192.84,0.06,0.02456,4e-05,1.77617]
[1780327988007,45.13,71192.49,0.06,0.02453,4e-05,1.77482]
[1780327993049,45.11,71193.08,0.06,0.02452,4e-05,1.77399]
[1780327993690,45.11,71193.08,0.06,0.02452,4e-05,1.77399]
[1780327994193,45.11,71193.08,0.06,0.02452,4e-05,1.77399]
[1780327998085,45.1,71204.33,0.06,0.02495,4e-05,1.80015]
[1780327999252,45.1,71204.33,0.06,0.02495,4e-05,1.80015]
[1780327999310,45.09,71209.89,0.06,0.02517,4e-05,1.81391]
[1780328000838,45.09,71210.02,0.06,0.02517,4e-05,1.81371]
[1780328001109,45.09,71208.33,0.06,0.02509,4e-05,1.80882]
[1780328001844,45.09,71208.33,0.06,0.02509,4e-05,1.80882]
[1780328002115,45.08,71209.21,0.06,0.02512,4e-05,1.81056]
[1780328003264,45.08,71209.21,0.06,0.02512,4e-05,1.81056]
[1780328003367,45.08,71211.31,0.06,0.0252,4e-05,1.81543]
[1780328006142,45.07,71225.96,0.06,0.02579,4e-05,1.85178]
[1780328007149,45.07,71237.59,0.06,0.02629,4e-05,1.88175]
[1780328012211,45.05,71249.48,0.06,0.02671,4e-05,1.90604]
[1780328012287,45.04,71251.16,0.06,0.02677,4e-05,1.90983]
[1780328014978,45.03,71247.2,0.06,0.02657,4e-05,1.89786]
[1780328015221,45.03,71246.98,0.06,0.02655,4e-05,1.89659]
[1780328017222,45.02,71234.0,0.06,0.02596,4e-05,1.86095]
[1780328019234,45.01,71245.53,0.06,0.02644,4e-05,1.89012]
[1780328020001,45.01,71245.53,0.06,0.02644,4e-05,1.89012]
[1780328020241,45.01,71246.2,0.06,0.02646,4e-05,1.89123]
[1780328025277,44.99,71243.8,0.06,0.0263,4e-05,1.8815]
[1780328027291,44.98,71233.61,0.06,0.02583,4e-05,1.85335]
[1780328029308,44.97,71240.15,0.06,0.0261,4e-05,1.86936]
[1780328031320,44.96,71246.97,0.06,0.02637,4e-05,1.88616]
[1780328033911,44.96,71249.06,0.06,0.02644,4e-05,1.8904]
[1780328034351,44.95,71254.55,0.06,0.02668,4e-05,1.9044]
[1780328039378,44.93,71263.52,0.06,0.02702,4e-05,1.92498]
[1780328041405,44.93,71242.63,0.06,0.02608,4e-05,1.86843]
[1780328042692,44.93,71233.71,0.06,0.02569,4e-05,1.84496]
[1780328043260,44.93,71233.71,0.06,0.02569,4e-05,1.84496]
[1780328050461,44.89,71256.76,0.06,0.0266,4e-05,1.89983]
[1780328052057,44.89,71257.24,0.06,0.02662,4e-05,1.90111]
[1780328052475,44.88,71260.09,0.06,0.02672,4e-05,1.90739]
[1780328054490,44.83,71273.86,0.06,0.02721,5e-05,1.93652]
[1780328056429,44.83,71279.06,0.06,0.02744,5e-05,1.95069]
[1780328056507,44.74,71280.89,0.06,0.02728,5e-05,1.94076]
[1780328057513,44.69,71294.8,0.06,0.02778,5e-05,1.97102]
[1780328059273,44.64,71300.29,0.06,0.0279,5e-05,1.97816]
[1780328059527,44.59,71295.7,0.06,0.02756,5e-05,1.95779]
[1780328062549,44.54,71288.23,0.06,0.02706,5e-05,1.92842]
[1780328063555,44.53,71281.01,0.06,0.02673,4e-05,1.90813]
[1780328064823,44.53,71281.67,0.06,0.02675,4e-05,1.90925]
[1780328065570,44.52,71281.45,0.06,0.02672,4e-05,1.90798]
[1780328068115,44.51,71290.11,0.06,0.02709,5e-05,1.93014]
[1780328068213,44.51,71296.67,0.06,0.02739,5e-05,1.94812]
[1780328073628,44.42,71300.46,0.06,0.02723,5e-05,1.93773]
[1780328074723,44.42,71300.46,0.06,0.02723,5e-05,1.93773]
[1780328074827,44.41,71298.28,0.06,0.02713,5e-05,1.9315]
[1780328078710,44.4,71298.93,0.06,0.02712,5e-05,1.93119]
[1780328078795,44.4,71304.3,0.06,0.02736,5e-05,1.94522]
[1780328081309,44.39,71304.2,0.06,0.02734,5e-05,1.94422]
[1780328081314,44.39,71296.7,0.06,0.02698,5e-05,1.92294]
[1780328087215,44.37,71289.05,0.06,0.02658,4e-05,1.89888]
[1780328087288,44.36,71288.64,0.06,0.02656,4e-05,1.89713]
[1780328090755,44.35,71273.01,0.06,0.02583,4e-05,1.85317]
[1780328092333,44.35,71280.5,0.06,0.02616,4e-05,1.87309]
[1780328093258,44.35,71280.5,0.06,0.02616,4e-05,1.87309]
[1780328093348,44.35,71281.19,0.06,0.02619,4e-05,1.8748]
[1780328099203,44.34,71280.81,0.06,0.02613,4e-05,1.87132]
[1780328099270,44.33,71280.22,0.06,0.02609,4e-05,1.86914]
[1780328102414,44.32,71257.69,0.06,0.02509,4e-05,1.80834]
[1780328105618,44.31,71252.35,0.06,0.02484,4e-05,1.79289]
[1780328105863,44.31,71242.31,0.06,0.0244,4e-05,1.76606]
[1780328107545,44.31,71242.31,0.06,0.0244,4e-05,1.76606]
[1780328107879,44.3,71235.77,0.06,0.02411,4e-05,1.74852]
[1780328108880,44.3,71243.26,0.06,0.02442,4e-05,1.76734]
[1780328111679,44.3,71244.11,0.06,0.02444,4e-05,1.76872]
[1780328112501,44.29,71253.65,0.06,0.02484,4e-05,1.793]
[1780328117944,44.28,71259.01,0.06,0.02502,4e-05,1.80433]
[1780328122979,44.26,71269.34,0.06,0.02543,4e-05,1.829]
[1780328125368,44.26,71273.0,0.06,0.02558,4e-05,1.83818]
[1780328125466,44.25,71283.59,0.06,0.02604,4e-05,1.86588]
[1780328130031,44.24,71298.76,0.06,0.02667,5e-05,1.90395]
[1780328132654,44.22,71310.87,0.06,0.02712,5e-05,1.93047]
[1780328138095,44.2,71310.62,0.06,0.02705,5e-05,1.92643]
[1780328143122,44.18,71313.5,0.06,0.02713,5e-05,1.93095]
[1780328145136,44.17,71323.3,0.06,0.02756,5e-05,1.95669]
[1780328147460,44.17,71325.01,0.06,0.02763,5e-05,1.96073]
[1780328147561,44.16,71323.4,0.06,0.02753,5e-05,1.95525]
[1780328149414,44.16,71323.33,0.06,0.02753,5e-05,1.95506]
[1780328149514,44.16,71321.57,0.06,0.02742,5e-05,1.94874]
[1780328151243,44.16,71321.61,0.06,0.02743,5e-05,1.94885]
[1780328151322,44.15,71311.91,0.06,0.02697,5e-05,1.92138]
[1780328157223,44.14,71318.33,0.06,0.02723,5e-05,1.93735]
[1780328160960,44.14,71316.19,0.06,0.02712,5e-05,1.93076]
[1780328161253,44.14,71316.67,0.06,0.02714,5e-05,1.93187]
[1780328163265,44.13,71323.72,0.06,0.02746,5e-05,1.95092]
[1780328165358,44.13,71325.94,0.06,0.02756,5e-05,1.95683]
[1780328165471,44.13,71334.22,0.06,0.02794,5e-05,1.97971]
[1780328168294,44.13,71340.59,0.06,0.02823,5e-05,1.99707]
[1780328168391,44.12,71343.6,0.06,0.02837,5e-05,2.00525]
[1780328171339,44.12,71335.13,0.06,0.02795,5e-05,1.98034]
[1780328173350,44.11,71323.05,0.06,0.02738,5e-05,1.94604]
[1780328178382,44.11,71319.85,0.06,0.02721,5e-05,1.93598]
[1780328182411,44.1,71329.28,0.06,0.02763,5e-05,1.96119]
[1780328187526,44.09,71335.06,0.06,0.02788,5e-05,1.97622]
[1780328187603,44.09,71347.13,0.06,0.02845,5e-05,2.00998]
[1780328190373,44.09,71353.9,0.06,0.02876,5e-05,2.02857]
[1780328190473,44.09,71352.61,0.06,0.02869,5e-05,2.0245]
[1780328193497,44.08,71364.14,0.06,0.02917,5e-05,2.05162]
[1780328195510,44.07,71354.93,0.06,0.02871,5e-05,2.02435]
[1780328200546,44.06,71360.05,0.06,0.02893,5e-05,2.03716]
[1780328205583,44.05,71363.26,0.06,0.02905,5e-05,2.04446]
[1780328210616,44.04,71364.64,0.06,0.02908,5e-05,2.0461]
[1780328215654,44.03,71376.1,0.06,0.0296,5e-05,2.07718]
[1780328216746,44.02,71385.15,0.06,0.03005,5e-05,2.10317]
[1780328221694,44.01,71372.5,0.06,0.02937,5e-05,2.06381]
[1780328226730,44.0,71367.37,0.06,0.02909,5e-05,2.0468]
[1780328231772,43.99,71363.59,0.06,0.02888,5e-05,2.03433]
[1780328232779,43.98,71356.75,0.06,0.02854,5e-05,2.01437]
[1780328233386,43.98,71348.02,0.06,0.02811,5e-05,1.98892]
[1780328236340,43.98,71345.79,0.06,0.028,5e-05,1.98263]
[1780328236355,43.98,71331.65,0.06,0.02733,5e-05,1.94245]
[1780328237814,43.97,71320.44,0.06,0.02681,5e-05,1.91125]
[1780328239833,43.97,71308.16,0.06,0.02623,4e-05,1.87651]
[1780328243465,43.95,71289.96,0.06,0.02539,4e-05,1.82551]
[1780328246749,43.95,71285.91,0.06,0.02521,4e-05,1.81429]
[1780328247379,43.95,71281.74,0.06,0.02502,4e-05,1.80282]
[1780328249427,43.94,71284.3,0.06,0.02511,4e-05,1.80867]
[1780328249529,43.94,71285.69,0.06,0.02516,4e-05,1.81144]
[1780328251299,43.94,71285.69,0.06,0.02516,4e-05,1.81144]
[1780328251400,43.93,71295.01,0.06,0.02549,4e-05,1.83072]
[1780328256947,43.91,71303.88,0.06,0.02584,4e-05,1.85199]
[1780328258700,43.91,71303.88,0.06,0.02584,4e-05,1.85199]
[1780328258797,43.91,71305.44,0.06,0.02589,4e-05,1.85515]
[1780328258820,43.91,71305.44,0.06,0.02589,4e-05,1.85515]
[1780328258962,43.91,71305.44,0.06,0.02589,4e-05,1.85515]
[1780328263606,43.89,71263.93,0.06,0.02406,4e-05,1.74343]
[1780328264778,43.89,71263.93,0.06,0.02406,4e-05,1.74343]
[1780328265018,43.89,71262.31,0.06,0.024,4e-05,1.73937]
[1780328266388,43.89,71262.31,0.06,0.024,4e-05,1.73937]
[1780328266461,43.9,71260.16,0.06,0.02391,4e-05,1.73409]
[1780328270274,43.89,71257.24,0.06,0.02378,4e-05,1.72612]
[1780328270455,43.89,71257.24,0.06,0.02378,4e-05,1.72612]
[1780328273769,43.89,71260.21,0.06,0.02389,4e-05,1.73278]
[1780328274563,43.88,71259.96,0.06,0.02387,4e-05,1.73182]
[1780328278573,43.88,71262.58,0.06,0.02396,4e-05,1.73726]
[1780328278617,43.88,71262.58,0.06,0.02396,4e-05,1.73726]
[1780328281132,43.87,71275.32,0.06,0.02448,4e-05,1.76931]
[1780328284234,43.87,71283.26,0.06,0.02482,4e-05,1.79015]
[1780328284646,43.87,71283.26,0.06,0.02482,4e-05,1.79015]
[1780328289176,43.86,71290.54,0.06,0.02512,4e-05,1.80811]
[1780328289256,43.86,71291.34,0.06,0.02515,4e-05,1.80978]
[1780328289880,43.86,71291.34,0.06,0.02515,4e-05,1.80978]
[1780328291202,43.85,71291.21,0.06,0.02513,4e-05,1.80854]
[1780328292973,43.85,71290.86,0.06,0.0251,4e-05,1.80717]
[1780328293216,43.85,71290.63,0.06,0.02508,4e-05,1.80611]
[1780328296677,43.84,71286.9,0.06,0.02491,4e-05,1.79538]
[1780328296711,43.84,71273.59,0.06,0.02433,4e-05,1.76018]
[1780328301287,43.83,71260.0,0.06,0.02373,4e-05,1.7234]
[1780328302290,43.83,71247.72,0.06,0.02323,4e-05,1.69194]
[1780328305705,43.82,71238.15,0.06,0.02283,4e-05,1.66746]
[1780328305787,43.82,71239.04,0.06,0.02286,4e-05,1.66947]
[1780328308808,43.82,71237.04,0.06,0.02278,4e-05,1.66404]
[1780328308814,43.82,71230.75,0.06,0.02252,4e-05,1.64823]
[1780328312191,43.81,71235.4,0.06,0.02264,4e-05,1.6549]
[1780328312359,43.81,71240.11,0.06,0.02283,4e-05,1.66641]
[1780328316990,43.81,71241.8,0.06,0.02288,4e-05,1.66972]
[1780328317394,43.81,71241.25,0.06,0.02285,4e-05,1.66812]
[1780328320024,43.8,71243.34,0.06,0.02293,4e-05,1.6729]
[1780328320416,43.8,71243.28,0.06,0.02292,4e-05,1.67252]
[1780328321136,43.8,71243.28,0.06,0.02292,4e-05,1.67252]
[1780328321423,43.8,71243.82,0.06,0.02294,4e-05,1.67365]
[1780328322059,43.8,71243.82,0.06,0.02294,4e-05,1.67365]
[1780328322429,43.8,71245.01,0.06,0.02299,4e-05,1.6764]
[1780328325450,43.79,71254.55,0.06,0.02336,4e-05,1.6997]
[1780328326538,43.79,71254.55,0.06,0.02336,4e-05,1.6997]
[1780328326614,43.79,71258.29,0.06,0.02351,4e-05,1.70892]
[1780328330183,43.79,71257.71,0.06,0.02348,4e-05,1.70659]
[1780328330486,43.78,71250.63,0.06,0.02318,4e-05,1.6884]
[1780328332607,43.78,71247.19,0.06,0.02304,4e-05,1.6795]
[1780328332713,43.78,71247.09,0.06,0.02303,4e-05,1.67901]
[1780328335564,43.78,71247.55,0.06,0.02304,4e-05,1.67969]
[1780328335580,43.78,71257.67,0.06,0.02345,4e-05,1.705]
[1780328337291,43.78,71257.67,0.06,0.02344,4e-05,1.70473]
[1780328337535,43.77,71258.76,0.06,0.02348,4e-05,1.70722]
[1780328338304,43.77,71258.76,0.06,0.02348,4e-05,1.70722]
[1780328338544,43.77,71257.73,0.06,0.02344,4e-05,1.70432]
[1780328341563,43.77,71250.58,0.06,0.02313,4e-05,1.68544]
[1780328346603,43.76,71240.63,0.06,0.02271,4e-05,1.65936]
[1780328349353,43.76,71236.78,0.06,0.02255,4e-05,1.64939]
[1780328349619,43.76,71234.86,0.06,0.02247,4e-05,1.64446]
[1780328353653,43.75,71220.05,0.06,0.02188,4e-05,1.60751]
[1780328355190,43.75,71218.58,0.06,0.02182,4e-05,1.60383]
[1780328355258,43.75,71218.58,0.06,0.02182,4e-05,1.60383]
[1780328358253,43.75,71216.82,0.06,0.02175,4e-05,1.59935]
[1780328358688,43.75,71216.96,0.06,0.02175,4e-05,1.59948]
[1780328359269,43.75,71216.96,0.06,0.02175,4e-05,1.59948]
[1780328359696,43.75,71217.41,0.06,0.02177,4e-05,1.60047]
[1780328363432,43.74,71226.78,0.06,0.02213,4e-05,1.62298]
[1780328363726,43.74,71227.68,0.06,0.02216,4e-05,1.62504]
[1780328364866,43.74,71227.68,0.06,0.02216,4e-05,1.62504]
[1780328365738,43.74,71221.09,0.06,0.0219,4e-05,1.60868]
[1780328370772,43.74,71218.61,0.06,0.02179,4e-05,1.60212]
[1780328373792,43.74,71212.46,0.06,0.0215,4e-05,1.58283]
[1780328376093,43.74,71203.97,0.06,0.02117,4e-05,1.5624]
[1780328376814,43.74,71202.4,0.06,0.02111,4e-05,1.55863]
[1780328379837,43.73,71195.92,0.06,0.02087,4e-05,1.54321]
[1780328383723,43.73,71189.67,0.06,0.02064,4e-05,1.52855]
[1780328383864,43.74,71188.47,0.06,0.02059,4e-05,1.52576]
[1780328387892,43.74,71177.23,0.06,0.02018,4e-05,1.49977]
[1780328389906,43.74,71161.8,0.06,0.01963,4e-05,1.46464]
[1780328393937,43.74,71178.46,0.06,0.02024,4e-05,1.50324]
[1780328394817,43.74,71178.46,0.06,0.02024,4e-05,1.50324]
[1780328394944,43.74,71184.54,0.06,0.02046,4e-05,1.51741]
[1780328397144,43.74,71186.03,0.06,0.02052,4e-05,1.52093]
[1780328397230,43.74,71191.62,0.06,0.02073,4e-05,1.53406]
[1780328403028,43.74,71193.22,0.06,0.02079,4e-05,1.53789]
[1780328406633,43.74,71190.27,0.06,0.02068,4e-05,1.53098]
[1780328406729,43.74,71190.94,0.06,0.0207,4e-05,1.5326]
[1780328410430,43.74,71194.72,0.06,0.02084,4e-05,1.54151]
[1780328410471,43.74,71196.87,0.06,0.02092,4e-05,1.54658]
[1780328412078,43.74,71209.07,0.06,0.02138,4e-05,1.57559]
[1780328413238,43.74,71209.07,0.06,0.02138,4e-05,1.57559]
[1780328413317,43.74,71215.78,0.06,0.02164,4e-05,1.59159]
[1780328414515,43.74,71215.78,0.06,0.02164,4e-05,1.59159]
[1780328414616,43.74,71215.06,0.06,0.02161,4e-05,1.58977]
[1780328420177,43.74,71210.66,0.06,0.02144,4e-05,1.57884]
[1780328424077,43.74,71214.23,0.06,0.02157,4e-05,1.58719]
[1780328424968,43.74,71214.23,0.06,0.02157,4e-05,1.58719]
[1780328424839,43.74,71206.29,0.06,0.02126,4e-05,1.56799]
[1780328425188,43.74,71206.29,0.06,0.02126,4e-05,1.56799]
[1780328428314,43.74,71214.15,0.06,0.02156,4e-05,1.5867]
[1780328428413,43.73,71212.73,0.06,0.0215,4e-05,1.58311]
[1780328429327,43.73,71212.73,0.06,0.0215,4e-05,1.58311]
[1780328429380,43.73,71212.95,0.06,0.02151,4e-05,1.58356]
[1780328432227,43.73,71206.28,0.06,0.0212,4e-05,1.5633]
[1780328433037,43.73,71206.28,0.06,0.0212,4e-05,1.5633]
[1780328433232,43.73,71206.08,0.06,0.02119,4e-05,1.56277]
[1780328434847,43.73,71206.08,0.06,0.02119,4e-05,1.56277]
[1780328434872,43.73,71205.07,0.06,0.02115,4e-05,1.56027]
[1780328440283,43.73,71190.51,0.06,0.02061,4e-05,1.52573]
[1780328442339,43.73,71186.8,0.06,0.02047,4e-05,1.51707]
[1780328442377,43.73,71173.0,0.06,0.01997,4e-05,1.48523]
[1780328448338,43.73,71169.39,0.06,0.01984,4e-05,1.47731]
[1780328453374,43.74,71172.49,0.06,0.01996,4e-05,1.48488]
[1780328454554,43.74,71172.49,0.06,0.01996,4e-05,1.48488]
[1780328454563,43.74,71167.85,0.06,0.0198,4e-05,1.47437]
[1780328456398,43.74,71167.85,0.06,0.0198,4e-05,1.47446]
[1780328456474,43.74,71168.61,0.06,0.01983,4e-05,1.47628]
[1780328461438,43.74,71181.5,0.06,0.0203,4e-05,1.50644]
[1780328466473,43.74,71179.68,0.06,0.02024,4e-05,1.50262]
[1780328471509,43.75,71182.28,0.06,0.02034,4e-05,1.50896]
[1780328476543,43.75,71180.5,0.06,0.02028,4e-05,1.50512]
[1780328481578,43.75,71181.03,0.06,0.02031,4e-05,1.50666]
[1780328486614,43.75,71187.73,0.06,0.02056,4e-05,1.52255]
[1780328489635,43.75,71195.86,0.06,0.02086,4e-05,1.54171]
[1780328494672,43.75,71205.66,0.06,0.02117,4e-05,1.56076]
[1780328496686,43.75,71193.37,0.06,0.02071,4e-05,1.53169]
[1780328501722,43.75,71199.89,0.06,0.02096,4e-05,1.54713]
[1780328504743,43.75,71191.23,0.06,0.02063,4e-05,1.52672]
[1780328506756,43.75,71172.63,0.06,0.01996,4e-05,1.48373]
[1780328511790,43.76,71171.05,0.06,0.01991,4e-05,1.48063]
[1780328512867,43.76,71171.05,0.06,0.01991,4e-05,1.48063]
[1780328512885,43.76,71168.08,0.06,0.0198,4e-05,1.47395]
[1780328515594,43.76,71164.43,0.06,0.01968,4e-05,1.46634]
[1780328515822,43.77,71163.92,0.06,0.01967,4e-05,1.46579]
[1780328517134,43.77,71162.33,0.06,0.01963,4e-05,1.46279]
[1780328517834,43.78,71164.78,0.06,0.01972,4e-05,1.46895]
[1780328521861,43.78,71177.02,0.06,0.02017,4e-05,1.4974]
[1780328524268,43.78,71174.75,0.06,0.02009,4e-05,1.49234]
[1780328524793,43.78,71174.75,0.06,0.02009,4e-05,1.49234]
[1780328526903,43.78,71196.47,0.06,0.02089,4e-05,1.54317]
[1780328527788,43.78,71196.47,0.06,0.02089,4e-05,1.54317]
[1780328527911,43.78,71201.47,0.06,0.02109,4e-05,1.55548]
[1780328529778,43.79,71204.54,0.06,0.02121,4e-05,1.56325]
[1780328529876,43.79,71204.49,0.06,0.02122,4e-05,1.56358]
[1780328534961,43.79,71200.26,0.06,0.02106,4e-05,1.55378]
[1780328539072,43.79,71209.52,0.06,0.02141,4e-05,1.57578]
[1780328539998,43.79,71206.26,0.06,0.02129,4e-05,1.56788]
[1780328545034,43.79,71208.8,0.06,0.02138,4e-05,1.57372]
[1780328549063,43.79,71200.76,0.06,0.02107,4e-05,1.55434]
[1780328551079,43.79,71194.86,0.06,0.0208,4e-05,1.53629]
[1780328556113,43.79,71192.99,0.06,0.02073,4e-05,1.53192]
[1780328561149,43.79,71198.06,0.06,0.02092,4e-05,1.5439]
[1780328563418,43.79,71197.99,0.06,0.02092,4e-05,1.54372]
[1780328563512,43.79,71203.01,0.06,0.0211,4e-05,1.55557]
[1780328566398,43.79,71212.45,0.06,0.02146,4e-05,1.57802]
[1780328566444,43.79,71215.87,0.06,0.02159,4e-05,1.58623]
[1780328568528,43.79,71216.05,0.06,0.0216,4e-05,1.5866]
[1780328568631,43.79,71216.19,0.06,0.0216,4e-05,1.58677]
[1780328572068,43.79,71216.49,0.06,0.02161,4e-05,1.58741]
[1780328572225,43.78,71205.92,0.06,0.0212,4e-05,1.56194]
[1780328575665,43.78,71202.97,0.06,0.02109,4e-05,1.55486]
[1780328575694,43.78,71198.74,0.06,0.02093,4e-05,1.5448]
[1780328578661,43.78,71198.4,0.06,0.02092,4e-05,1.54398]
[1780328578760,43.78,71201.26,0.06,0.02103,4e-05,1.55072]
[1780328583751,43.78,71203.46,0.06,0.02111,4e-05,1.55586]
[1780328583843,43.78,71202.09,0.06,0.02106,4e-05,1.55255]
[1780328586748,43.78,71203.62,0.06,0.02111,4e-05,1.55612]
[1780328586837,43.78,71203.5,0.06,0.02111,4e-05,1.5558]
[1780328590505,43.78,71204.23,0.06,0.02113,4e-05,1.55746]
[1780328590574,43.78,71204.05,0.06,0.02113,4e-05,1.55695]
[1780328593497,43.78,71206.69,0.06,0.02122,4e-05,1.56318]
[1780328593512,43.78,71208.02,0.06,0.02127,4e-05,1.56625]
[1780328595464,43.78,71208.19,0.06,0.02128,4e-05,1.56665]
[1780328596067,43.78,71211.78,0.06,0.02141,4e-05,1.57511]
[1780328601152,43.78,71205.35,0.06,0.02117,4e-05,1.55957]
[1780328601178,43.78,71203.95,0.06,0.02111,4e-05,1.55616]
[1780328606466,43.78,71198.39,0.06,0.0209,4e-05,1.54285]
[1780328611500,43.78,71196.66,0.06,0.02078,4e-05,1.53464]
[1780328616535,43.78,71194.92,0.06,0.02072,4e-05,1.53055]
[1780328617936,43.78,71194.92,0.06,0.02072,4e-05,1.53055]
[1780328618011,43.78,71194.85,0.06,0.02072,4e-05,1.53039]
[1780328620981,43.78,71198.03,0.06,0.02083,4e-05,1.53788]
[1780328621080,43.78,71206.47,0.06,0.02115,4e-05,1.55784]
[1780328624073,43.78,71206.14,0.06,0.02114,4e-05,1.55698]
[1780328624174,43.77,71205.45,0.06,0.02111,4e-05,1.5553]
[1780328627103,43.77,71205.19,0.06,0.0211,4e-05,1.55461]
[1780328627114,43.77,71205.04,0.06,0.02109,4e-05,1.55422]
[1780328628131,43.77,71205.04,0.06,0.02109,4e-05,1.55422]
[1780328628158,43.77,71204.7,0.06,0.02108,4e-05,1.55337]
[1780328631267,43.77,71204.42,0.06,0.02107,4e-05,1.55263]
[1780328631644,43.77,71191.73,0.06,0.02059,4e-05,1.52268]
[1780328632653,43.78,71180.95,0.06,0.02021,4e-05,1.49808]
[1780328637681,43.79,71176.28,0.06,0.02006,4e-05,1.48887]
[1780328639321,43.79,71179.67,0.06,0.02018,4e-05,1.49674]
[1780328639696,43.79,71182.72,0.06,0.0203,4e-05,1.50384]
[1780328644520,43.79,71191.67,0.06,0.02063,4e-05,1.52481]
[1780328644732,43.79,71195.19,0.06,0.02076,4e-05,1.53307]
[1780328646749,43.79,71202.36,0.06,0.02103,4e-05,1.54997]
[1780328648770,43.79,71190.35,0.06,0.02058,4e-05,1.5217]
[1780328651234,43.79,71187.85,0.06,0.02049,4e-05,1.5159]
[1780328651784,43.79,71182.77,0.06,0.0203,4e-05,1.50417]
[1780328654232,43.79,71177.92,0.06,0.02013,4e-05,1.49303]
[1780328654250,43.79,71176.87,0.06,0.02009,4e-05,1.49068]
[1780328659841,43.79,71178.27,0.06,0.02015,4e-05,1.49433]
[1780328662559,43.79,71178.5,0.06,0.02016,4e-05,1.495]
[1780328662861,43.79,71178.32,0.06,0.02015,4e-05,1.49465]
[1780328667896,43.8,71171.4,0.06,0.01991,4e-05,1.47914]
[1780328672930,43.8,71168.93,0.06,0.01978,4e-05,1.47007]
[1780328673431,43.8,71168.93,0.06,0.01978,4e-05,1.47007]
[1780328673432,43.8,71169.05,0.06,0.01978,4e-05,1.47034]
[1780328678972,43.8,71173.53,0.06,0.01995,4e-05,1.48122]
[1780328684013,43.81,71169.95,0.06,0.01983,4e-05,1.47359]
[1780328689043,43.81,71170.22,0.06,0.01985,4e-05,1.47476]
[1780328694080,43.82,71172.04,0.06,0.01992,4e-05,1.47945]
[1780328699114,43.82,71172.04,0.06,0.01993,4e-05,1.47997]
[1780328702665,43.82,71176.08,0.06,0.02008,4e-05,1.48951]
[1780328703143,43.82,71183.76,0.06,0.02036,4e-05,1.50731]
[1780328706530,43.82,71189.83,0.06,0.02059,4e-05,1.52156]
[1780328707169,43.82,71187.29,0.06,0.0205,4e-05,1.51568]
[1780328709050,43.82,71188.01,0.06,0.02052,4e-05,1.5174]
[1780328709184,43.82,71188.01,0.06,0.02052,4e-05,1.51744]
[1780328712758,43.82,71190.57,0.06,0.02062,4e-05,1.52352]
[1780328713232,43.82,71190.57,0.06,0.02062,4e-05,1.52352]
[1780328713213,43.83,71196.17,0.06,0.02083,4e-05,1.53668]
[1780328714219,43.83,71196.28,0.06,0.02083,4e-05,1.53695]
[1780328717239,43.83,71180.87,0.06,0.02027,4e-05,1.50111]
[1780328719864,43.83,71170.25,0.06,0.01988,4e-05,1.4769]
[1780328720260,43.83,71170.12,0.06,0.01988,4e-05,1.47671]
[1780328725297,43.83,71171.33,0.06,0.01993,4e-05,1.47999]
[1780328725757,43.83,71171.33,0.06,0.01993,4e-05,1.47999]
[1780328726304,43.83,71173.05,0.06,0.02,4e-05,1.48403]
[1780328729467,43.83,71175.56,0.06,0.02009,4e-05,1.49006]
[1780328729531,43.83,71175.43,0.06,0.02009,4e-05,1.48976]
[1780328732288,43.83,71175.43,0.06,0.02009,4e-05,1.48984]
[1780328732338,43.84,71175.57,0.06,0.02004,4e-05,1.48633]
[1780328734222,43.84,71175.57,0.06,0.02004,4e-05,1.48633]
[1780328734293,43.84,71173.62,0.06,0.01998,4e-05,1.48204]
[1780328739397,43.84,71173.51,0.06,0.01998,4e-05,1.48229]
[1780328742164,43.84,71174.25,0.06,0.02001,4e-05,1.48408]
[1780328742182,43.84,71174.49,0.06,0.02002,4e-05,1.48483]
[1780328747194,43.85,71181.91,0.06,0.0203,4e-05,1.50229]
[1780328752616,43.85,71181.65,0.06,0.02029,4e-05,1.50196]
[1780328752847,43.85,71181.65,0.06,0.02029,4e-05,1.50196]
[1780328755874,43.85,71175.37,0.06,0.02007,4e-05,1.48774]
[1780328755935,43.85,71174.93,0.06,0.02005,4e-05,1.48691]
[1780328757313,43.85,71174.93,0.06,0.02005,4e-05,1.48691]
[1780328757529,43.85,71175.14,0.06,0.02006,4e-05,1.48748]
[1780328762562,43.85,71174.87,0.06,0.02006,4e-05,1.48726]
[1780328763493,43.85,71174.87,0.06,0.02006,4e-05,1.48726]
[1780328763587,43.85,71174.78,0.06,0.02006,4e-05,1.48714]
[1780328767715,43.86,71172.46,0.06,0.01998,4e-05,1.4822]
[1780328767772,43.86,71175.06,0.06,0.02008,4e-05,1.48825]
[1780328773652,43.86,71181.83,0.06,0.02033,4e-05,1.5042]
[1780328778686,43.86,71182.91,0.06,0.02037,4e-05,1.50698]
[1780328782186,43.86,71180.28,0.06,0.02028,4e-05,1.50101]
[1780328782266,43.86,71179.94,0.06,0.02027,4e-05,1.50035]
[1780328782562,43.86,71179.94,0.06,0.02027,4e-05,1.50035]
[1780328782714,43.86,71179.94,0.06,0.02027,4e-05,1.50035]
[1780328787749,43.87,71162.06,0.06,0.01963,4e-05,1.45987]
[1780328788757,43.87,71148.56,0.06,0.01916,3e-05,1.42971]
[1780328791540,43.87,71141.11,0.06,0.01891,3e-05,1.41371]
[1780328791781,43.87,71140.89,0.06,0.01885,3e-05,1.40954]
[1780328793801,43.87,71125.82,0.06,0.01835,3e-05,1.37687]
[1780328798838,43.88,71127.88,0.06,0.01843,3e-05,1.38259]
[1780328803872,43.89,71135.03,0.06,0.0187,3e-05,1.39962]
[1780328808913,43.9,71126.86,0.06,0.01844,3e-05,1.38292]
[1780328811933,43.91,71113.82,0.06,0.01802,3e-05,1.35562]
[1780328812943,43.91,71106.2,0.06,0.01777,3e-05,1.33971]
[1780328814955,43.91,71097.53,0.06,0.0175,3e-05,1.3221]
[1780328818984,43.94,71082.63,0.06,0.01708,3e-05,1.29435]
[1780328819991,43.94,71074.76,0.06,0.01684,3e-05,1.27902]
[1780328825039,43.97,71069.89,0.06,0.01675,3e-05,1.27307]
[1780328829059,44.0,71080.11,0.06,0.01712,3e-05,1.29716]
[1780328834096,44.03,71091.69,0.06,0.01755,3e-05,1.32521]
[1780328839132,44.06,71094.77,0.06,0.01771,3e-05,1.3356]
[1780328841145,44.07,71101.92,0.06,0.01797,3e-05,1.35224]
[1780328844167,44.08,71110.86,0.06,0.0183,3e-05,1.37358]
[1780328848195,44.1,71119.75,0.06,0.01864,3e-05,1.39561]
[1780328853230,44.13,71118.02,0.06,0.01859,3e-05,1.39145]
[1780328858265,44.15,71117.51,0.06,0.01862,3e-05,1.39376]
[1780328861287,44.17,71108.82,0.06,0.01836,3e-05,1.37703]
[1780328866321,44.19,71110.68,0.06,0.01848,3e-05,1.3846]
[1780328871357,44.22,71113.22,0.06,0.01862,3e-05,1.3935]
[1780328876391,44.24,71110.29,0.06,0.01858,3e-05,1.39063]
[1780328881427,44.27,71109.38,0.06,0.0186,3e-05,1.39211]
[1780328886463,44.29,71111.88,0.06,0.01874,3e-05,1.40098]
[1780328887471,44.3,71104.24,0.06,0.01849,3e-05,1.38514]
[1780328889835,44.31,71098.27,0.06,0.01832,3e-05,1.37372]
[1780328890490,44.31,71085.36,0.06,0.0179,3e-05,1.34703]
[1780328891840,44.32,71080.51,0.06,0.01776,3e-05,1.33759]
[1780328892504,44.33,71074.86,0.06,0.01759,3e-05,1.32655]
[1780328894519,44.34,71062.15,0.06,0.01721,3e-05,1.30185]
[1780328899553,44.37,71053.9,0.06,0.01701,3e-05,1.28896]
[1780328902576,44.38,71045.84,0.06,0.0168,3e-05,1.27501]
[1780328908336,44.42,71041.83,0.06,0.01675,3e-05,1.27163]
[1780328913652,44.45,71050.89,0.06,0.01704,3e-05,1.29022]
[1780328915669,44.46,71058.69,0.06,0.01731,3e-05,1.30773]
[1780328920700,44.49,71062.32,0.06,0.01749,3e-05,1.31917]
[1780328925736,44.52,71070.6,0.06,0.01781,3e-05,1.34024]
[1780328930771,44.54,71077.52,0.06,0.01808,3e-05,1.35755]
[1780328934798,44.55,71084.07,0.06,0.01831,3e-05,1.37245]
[1780328936812,44.55,71094.08,0.06,0.01865,3e-05,1.39433]
[1780328940840,44.56,71086.86,0.06,0.01842,3e-05,1.37969]
[1780328945875,44.57,71079.46,0.06,0.0182,3e-05,1.36507]
[1780328950911,44.58,71082.26,0.06,0.01831,3e-05,1.37222]
[1780328955946,44.59,71081.68,0.06,0.01831,3e-05,1.37262]
[1780328960980,44.6,71081.29,0.06,0.01832,3e-05,1.37318]
[1780328966021,44.61,71083.36,0.06,0.01841,3e-05,1.37848]
[1780328967023,44.61,71075.4,0.06,0.01815,3e-05,1.36204]
[1780328968030,44.61,71068.3,0.06,0.01792,3e-05,1.34735]
[1780328973066,44.62,71051.16,0.06,0.01735,3e-05,1.30946]
[1780328978102,44.63,71060.97,0.06,0.01769,3e-05,1.33139]
[1780328979114,44.64,71068.04,0.06,0.01792,3e-05,1.34642]
[1780328980116,44.64,71075.47,0.06,0.01817,3e-05,1.36231]
[1780328985160,44.65,71078.19,0.06,0.01827,3e-05,1.36928]
[1780328987173,44.65,71062.37,0.06,0.01777,3e-05,1.33653]
[1780328988181,44.65,71055.56,0.06,0.01755,3e-05,1.32271]
[1780328993214,44.66,71054.7,0.06,0.01755,3e-05,1.32216]
[1780328998248,44.68,71053.02,0.06,0.01753,3e-05,1.32086]
[1780329003284,44.69,71060.47,0.06,0.01778,3e-05,1.3375]
[1780329009326,44.7,71060.99,0.06,0.01783,3e-05,1.34056]
[1780329014366,44.71,71063.93,0.06,0.01794,3e-05,1.34781]
[1780329019397,44.72,71055.22,0.06,0.01769,3e-05,1.33129]
[1780329025438,44.73,71049.14,0.06,0.01752,3e-05,1.3203]
[1780329030474,44.74,71049.05,0.06,0.01754,3e-05,1.32135]
[1780329031481,44.75,71038.83,0.06,0.01718,3e-05,1.29769]
[1780329034522,44.76,71026.17,0.06,0.01681,3e-05,1.27328]
[1780329039547,44.77,71024.83,0.06,0.01679,3e-05,1.27213]
[1780329042567,44.78,71033.28,0.06,0.01707,3e-05,1.29057]
[1780329047606,44.79,71037.47,0.06,0.01722,3e-05,1.3004]
[1780329049620,44.8,71030.17,0.06,0.01701,3e-05,1.28668]
[1780329054655,44.81,71032.12,0.06,0.0171,3e-05,1.292]
[1780329056668,44.82,71042.52,0.06,0.01743,3e-05,1.31382]
[1780329061703,44.83,71042.49,0.06,0.01745,3e-05,1.31531]
[1780329066738,44.84,71050.51,0.06,0.01774,3e-05,1.33358]
[1780329071777,44.85,71059.14,0.06,0.01803,3e-05,1.35259]
[1780329073791,44.85,71066.39,0.06,0.01827,3e-05,1.36831]
[1780329079558,44.86,71066.61,0.06,0.01831,3e-05,1.37033]
[1780329082873,44.87,71059.52,0.06,0.01808,3e-05,1.35586]
[1780329084878,44.87,71038.58,0.06,0.01742,3e-05,1.31336]
[1780329089915,44.88,71038.55,0.06,0.01744,3e-05,1.31451]
[1780329091928,44.89,71048.53,0.06,0.01773,3e-05,1.33217]
[1780329092935,44.89,71035.64,0.06,0.01732,3e-05,1.30606]
[1780329094949,44.89,71027.35,0.06,0.01707,3e-05,1.28962]
[1780329099985,44.91,71033.51,0.06,0.01729,3e-05,1.30382]
[1780329103004,44.92,71040.06,0.06,0.01751,3e-05,1.31814]
[1780329108039,44.93,71041.6,0.06,0.01758,3e-05,1.32283]
[1780329113075,44.94,71043.08,0.06,0.01765,3e-05,1.32732]
[1780329118109,44.95,71039.24,0.06,0.01755,3e-05,1.32084]
[1780329123146,44.96,71039.04,0.06,0.01757,3e-05,1.32193]
[1780329128180,44.97,71042.55,0.06,0.0177,3e-05,1.33059]
[1780329133214,44.98,71045.83,0.06,0.01783,3e-05,1.33872]
[1780329138250,44.99,71045.94,0.06,0.01785,3e-05,1.34029]
[1780329141279,45.0,71038.14,0.06,0.01762,3e-05,1.32526]
[1780329142282,45.0,71030.94,0.06,0.0174,3e-05,1.31083]
[1780329147318,45.01,71035.02,0.06,0.01755,3e-05,1.3204]
[1780329150339,45.02,71028.32,0.06,0.01735,3e-05,1.30766]
[1780329155374,45.03,71021.86,0.06,0.01713,3e-05,1.29278]
[1780329160410,45.05,71019.42,0.06,0.01708,3e-05,1.28957]
[1780329163433,45.05,71011.66,0.06,0.01686,3e-05,1.2751]
[1780329165444,45.06,71005.19,0.06,0.01668,3e-05,1.26337]
[1780329170481,45.07,71006.76,0.06,0.01675,3e-05,1.26764]
[1780329175516,45.09,71006.35,0.06,0.01677,3e-05,1.26906]
[1780329180550,45.11,71010.66,0.06,0.01693,3e-05,1.27979]
[1780329184578,45.11,71018.12,0.06,0.01718,3e-05,1.29579]
[1780329189614,45.13,71021.28,0.06,0.0173,3e-05,1.30379]
[1780329192633,45.13,71028.39,0.06,0.01754,3e-05,1.31917]
[1780329197669,45.14,71022.19,0.06,0.01737,3e-05,1.30806]
[1780329199682,45.15,71013.85,0.06,0.01712,3e-05,1.29219]
[1780329203709,45.16,71007.16,0.06,0.01693,3e-05,1.27986]
[1780329208747,45.17,71017.23,0.06,0.01727,3e-05,1.30178]
[1780329215794,45.19,71015.48,0.06,0.01721,3e-05,1.29711]
[1780329217815,45.2,71022.59,0.06,0.01744,3e-05,1.3121]
[1780329221842,45.2,71030.56,0.06,0.01771,3e-05,1.32921]
[1780329226877,45.22,71025.64,0.06,0.01757,3e-05,1.32056]
[1780329231913,45.23,71017.62,0.06,0.01734,3e-05,1.30572]
[1780329236947,45.24,71019.76,0.06,0.01743,3e-05,1.31163]
[1780329241986,45.25,71016.06,0.06,0.01734,3e-05,1.30566]
[1780329247021,45.26,71014.11,0.06,0.01731,3e-05,1.3033]
[1780329252055,45.27,71016.55,0.06,0.01741,3e-05,1.30978]
[1780329257097,45.29,71020.34,0.06,0.01755,3e-05,1.31922]
[1780329262127,45.3,71016.31,0.06,0.01745,3e-05,1.31224]
[1780329267159,45.31,71020.45,0.06,0.0176,3e-05,1.32211]
[1780329272197,45.32,71020.32,0.06,0.01757,3e-05,1.31947]
[1780329273203,45.32,71013.33,0.06,0.01736,3e-05,1.30589]
[1780329275216,45.33,71005.22,0.06,0.01712,3e-05,1.29025]
[1780329275970,45.33,71005.22,0.06,0.01712,3e-05,1.29025]
[1780329276224,45.33,71002.99,0.06,0.01705,3e-05,1.28614]
[1780329281439,45.34,70991.97,0.06,0.01674,3e-05,1.2654]
[1780329281453,45.35,70997.62,0.06,0.01692,3e-05,1.27729]
[1780329286302,45.36,70986.71,0.06,0.01662,3e-05,1.25754]
[1780329291336,45.37,70988.03,0.06,0.01668,3e-05,1.26201]
[1780329296371,45.39,70980.9,0.06,0.01649,3e-05,1.24956]
[1780329301406,45.4,70977.43,0.06,0.01643,3e-05,1.24516]
[1780329305443,45.42,70969.6,0.06,0.01622,3e-05,1.23162]
[1780329310470,45.43,70973.19,0.06,0.01636,3e-05,1.24061]
[1780329312483,45.44,70981.98,0.06,0.01663,3e-05,1.25851]
[1780329314497,45.45,70995.32,0.06,0.01705,3e-05,1.28557]
[1780329319535,45.46,70989.26,0.06,0.01688,3e-05,1.27485]
[1780329324573,45.47,70994.21,0.06,0.01706,3e-05,1.28637]
[1780329329607,45.48,70993.95,0.06,0.01708,3e-05,1.28789]
[1780329334641,45.5,70998.39,0.06,0.0172,3e-05,1.29468]
[1780329339677,45.51,71000.9,0.06,0.01731,3e-05,1.30162]
[1780329340683,45.51,71010.45,0.06,0.01761,3e-05,1.32116]
[1780329345718,45.52,71014.73,0.06,0.01776,3e-05,1.3312]
[1780329347732,45.53,71008.28,0.06,0.01756,3e-05,1.31835]
[1780329352767,45.54,70999.24,0.06,0.01731,3e-05,1.30159]
[1780329357804,45.55,70996.67,0.06,0.01726,3e-05,1.29832]
[1780329365861,45.57,70996.97,0.06,0.0173,3e-05,1.30107]
[1780329370896,45.58,71004.3,0.06,0.01755,3e-05,1.3176]
[1780329375931,45.59,71003.69,0.06,0.01755,3e-05,1.31747]
[1780329379959,45.6,71012.68,0.06,0.01785,3e-05,1.33683]
[1780329385007,45.61,71010.21,0.06,0.0178,3e-05,1.3333]
[1780329388019,45.62,71021.34,0.06,0.01816,3e-05,1.35665]
[1780329393054,45.63,71026.46,0.06,0.0183,3e-05,1.36495]
[1780329398110,45.65,71025.46,0.06,0.01832,3e-05,1.36614]
[1780329403146,45.68,71030.51,0.06,0.01853,3e-05,1.3799]
[1780329407173,45.69,71037.12,0.06,0.01878,3e-05,1.39539]
[1780329412215,45.69,71031.46,0.06,0.0186,3e-05,1.38419]
[1780329413223,45.69,71021.2,0.06,0.01827,3e-05,1.36298]
[1780329418256,45.7,71013.93,0.06,0.01805,3e-05,1.34907]
[1780329422022,45.71,71007.48,0.06,0.01786,3e-05,1.3368]
[1780329423292,45.71,71000.5,0.06,0.01765,3e-05,1.32287]
[1780329427319,45.72,70986.63,0.06,0.01724,3e-05,1.29643]
[1780329429333,45.73,70977.55,0.06,0.01697,3e-05,1.27877]
[1780329433364,45.74,70985.05,0.06,0.01722,3e-05,1.29525]
[1780329437392,45.75,70993.39,0.06,0.0175,3e-05,1.3131]
[1780329442427,45.76,70995.35,0.06,0.01758,3e-05,1.31843]
[1780329445447,45.76,71003.62,0.06,0.01785,3e-05,1.33571]
[1780329450485,45.78,71000.76,0.06,0.01779,3e-05,1.33217]
[1780329455519,45.8,70994.33,0.06,0.01759,3e-05,1.31861]
[1780329460555,45.82,70992.54,0.06,0.01758,3e-05,1.31762]
[1780329465591,45.85,70993.79,0.06,0.01767,3e-05,1.32339]
[1780329468611,45.86,71002.12,0.06,0.01796,3e-05,1.34222]
[1780329473646,45.88,71003.23,0.06,0.01802,3e-05,1.34599]
[1780329478680,45.89,70999.81,0.06,0.01793,3e-05,1.34015]
[1780329483716,45.89,70999.1,0.06,0.01792,3e-05,1.33984]
[1780329488752,45.9,70998.78,0.06,0.01794,3e-05,1.34054]
[1780329493785,45.91,70998.97,0.06,0.01796,3e-05,1.34205]
[1780329498821,45.92,70998.91,0.06,0.01797,3e-05,1.34303]
[1780329503856,45.93,70999.22,0.06,0.018,3e-05,1.34476]
[1780329508898,45.95,70996.68,0.06,0.01797,3e-05,1.3426]
[1780329512919,45.96,70989.55,0.06,0.01772,3e-05,1.32562]
[1780329514932,45.97,70979.59,0.06,0.01742,3e-05,1.30641]
[1780329519968,45.98,70975.78,0.06,0.01732,3e-05,1.29996]
[1780329525003,45.99,70971.84,0.06,0.01722,3e-05,1.29361]
[1780329530037,46.0,70972.0,0.06,0.01725,3e-05,1.29539]
[1780329535072,46.01,70965.46,0.06,0.01707,3e-05,1.28396]
[1780329540107,46.02,70966.96,0.06,0.01714,3e-05,1.28843]
[1780329545142,46.04,70966.87,0.06,0.01716,3e-05,1.28976]
[1780329550186,46.05,70968.63,0.06,0.01724,3e-05,1.295]
[1780329555213,46.06,70965.15,0.06,0.01716,3e-05,1.28931]
[1780329560249,46.07,70965.94,0.06,0.0172,3e-05,1.29235]
[1780329565285,46.08,70967.86,0.06,0.01728,3e-05,1.29759]
[1780329568307,46.09,70976.5,0.06,0.01757,3e-05,1.316]
[1780329570699,46.09,70978.53,0.06,0.01764,3e-05,1.32032]
[1780329570806,46.1,70988.21,0.06,0.01795,3e-05,1.34033]
[1780329574719,46.1,71002.25,0.06,0.01835,3e-05,1.36579]
[1780329574820,46.1,71006.25,0.06,0.01849,3e-05,1.37421]
[1780329580396,46.11,71010.15,0.06,0.01863,3e-05,1.38321]
[1780329584424,46.12,71017.32,0.06,0.01887,3e-05,1.39874]
[1780329590466,46.12,71018.39,0.06,0.01892,3e-05,1.40155]
[1780329595501,46.12,71016.67,0.06,0.01887,3e-05,1.39855]
[1780329598093,46.12,71015.81,0.06,0.01884,3e-05,1.39686]
[1780329598107,46.13,71015.05,0.06,0.01882,3e-05,1.39552]
[1780329601916,46.13,71016.55,0.06,0.01887,3e-05,1.39891]
[1780329602004,46.13,71015.6,0.06,0.01885,3e-05,1.39728]
[1780329607588,46.14,71016.32,0.06,0.01888,3e-05,1.39931]
[1780329612622,46.16,71019.77,0.06,0.01904,3e-05,1.40956]
[1780329616651,46.17,71032.09,0.06,0.01949,3e-05,1.43792]
[1780329619670,46.19,71040.17,0.06,0.01979,3e-05,1.45676]
[1780329625133,46.19,71045.76,0.06,0.01999,3e-05,1.46935]
[1780329625228,46.19,71046.15,0.06,0.02,3e-05,1.4702]
[1780329626734,46.19,71075.73,0.06,0.02104,4e-05,1.53556]
[1780329629747,46.19,71066.67,0.06,0.02072,4e-05,1.5151]
[1780329630099,46.19,71066.67,0.06,0.02072,4e-05,1.5151]
[1780329632151,46.19,71064.15,0.06,0.02062,4e-05,1.50936]
[1780329632250,46.19,71066.8,0.06,0.02066,4e-05,1.51102]
[1780329633804,46.19,71076.31,0.06,0.021,4e-05,1.53217]
[1780329635815,46.18,71066.43,0.06,0.02065,4e-05,1.50993]
[1780329640849,46.18,71058.61,0.06,0.02037,4e-05,1.49238]
[1780329642871,46.18,71049.16,0.06,0.02004,3e-05,1.47163]
[1780329647907,46.18,71045.11,0.06,0.0199,3e-05,1.46286]
[1780329652942,46.18,71044.33,0.06,0.01987,3e-05,1.46122]
[1780329654413,46.18,71042.0,0.06,0.01979,3e-05,1.45619]
[1780329654959,46.18,71043.84,0.06,0.01985,3e-05,1.46019]
[1780329655967,46.18,71064.15,0.06,0.02056,4e-05,1.50465]
[1780329661006,46.18,71049.42,0.06,0.02004,3e-05,1.47206]
[1780329664031,46.18,71030.2,0.06,0.01939,3e-05,1.43068]
[1780329668200,46.18,71022.45,0.06,0.01913,3e-05,1.41446]
[1780329668242,46.18,71028.32,0.06,0.01933,3e-05,1.42698]
[1780329674100,46.19,71028.19,0.06,0.01933,3e-05,1.42706]
[1780329676115,46.19,71041.61,0.06,0.01979,3e-05,1.45593]
[1780329678129,46.19,71048.41,0.06,0.02002,3e-05,1.47067]
[1780329680145,46.19,71057.89,0.06,0.02035,4e-05,1.49138]
[1780329680447,46.19,71057.89,0.06,0.02035,4e-05,1.49138]
[1780329681153,46.19,71069.89,0.06,0.02077,4e-05,1.51789]
[1780329684254,46.18,71071.41,0.06,0.02082,4e-05,1.5211]
[1780329684280,46.18,71058.49,0.06,0.02037,4e-05,1.49238]
[1780329688217,46.18,71040.93,0.06,0.01975,3e-05,1.45397]
[1780329689220,46.18,71032.04,0.06,0.01945,3e-05,1.43491]
[1780329692242,46.18,71020.39,0.06,0.01902,3e-05,1.40643]
[1780329696269,46.19,71006.5,0.06,0.01857,3e-05,1.37787]
[1780329700305,46.19,70998.71,0.06,0.01832,3e-05,1.36241]
[1780329705333,46.2,70993.2,0.06,0.01816,3e-05,1.35201]
[1780329710369,46.21,70990.23,0.06,0.01808,3e-05,1.34689]
[1780329715403,46.21,70988.41,0.06,0.01804,3e-05,1.34415]
[1780329717420,46.22,70997.19,0.06,0.01833,3e-05,1.36245]
[1780329720441,46.22,71008.38,0.06,0.0187,3e-05,1.38603]
[1780329721445,46.22,71014.86,0.06,0.01891,3e-05,1.39968]
[1780329725474,46.22,71027.81,0.06,0.01935,3e-05,1.4274]
[1780329730508,46.23,71033.53,0.06,0.01954,3e-05,1.43988]
[1780329734310,46.23,71042.8,0.06,0.01986,3e-05,1.45996]
[1780329737558,46.23,71050.74,0.06,0.02014,3e-05,1.47721]
[1780329744381,46.23,71053.3,0.06,0.02022,3e-05,1.48265]
[1780329746622,46.22,71063.5,0.06,0.02058,4e-05,1.50498]
[1780329751657,46.22,71068.45,0.06,0.0207,4e-05,1.51148]
[1780329756697,46.22,71064.55,0.06,0.02055,4e-05,1.50247]
[1780329761732,46.22,71063.31,0.06,0.0205,4e-05,1.49948]
[1780329765760,46.22,71054.61,0.06,0.0202,3e-05,1.48019]
[1780329767774,46.22,71047.43,0.06,0.01995,3e-05,1.46455]
[1780329770794,46.22,71037.63,0.06,0.01961,3e-05,1.44347]
[1780329772809,46.22,71030.61,0.06,0.01938,3e-05,1.4286]
[1780329774822,46.22,71037.72,0.06,0.01962,3e-05,1.44387]
[1780329779857,46.22,71039.63,0.06,0.01969,3e-05,1.44809]
[1780329782879,46.22,71031.72,0.06,0.01942,3e-05,1.43128]
[1780329783885,46.22,71023.52,0.06,0.01915,3e-05,1.41397]
[1780329788920,46.22,71025.88,0.06,0.01923,3e-05,1.41943]
[1780329791941,46.23,71032.89,0.06,0.01949,3e-05,1.43548]
[1780329796978,46.23,71037.11,0.06,0.01963,3e-05,1.44479]
[1780329802015,46.24,71036.73,0.06,0.01962,3e-05,1.44411]
[1780329803019,46.24,71029.19,0.06,0.01937,3e-05,1.42805]
[1780329808054,46.24,71025.77,0.06,0.01926,3e-05,1.42115]
[1780329813089,46.24,71030.83,0.06,0.01938,3e-05,1.4283]
[1780329818127,46.24,71030.24,0.06,0.01937,3e-05,1.42735]
[1780329822153,46.25,71021.9,0.06,0.01909,3e-05,1.40995]
[1780329827187,46.25,71026.49,0.06,0.01925,3e-05,1.42008]
[1780329832225,46.25,71025.33,0.06,0.01922,3e-05,1.418]
[1780329837258,46.26,71025.16,0.06,0.01923,3e-05,1.41848]
[1780329840279,46.27,71018.21,0.06,0.01902,3e-05,1.40547]
[1780329841288,46.27,71008.44,0.06,0.01871,3e-05,1.38561]
[1780329846327,46.28,71016.49,0.06,0.01899,3e-05,1.40344]
[1780329847331,46.28,71024.44,0.06,0.01926,3e-05,1.42029]
[1780329852365,46.29,71025.86,0.06,0.01931,3e-05,1.42364]
[1780329857401,46.29,71027.58,0.06,0.01937,3e-05,1.4276]
[1780329862436,46.29,71033.38,0.06,0.01957,3e-05,1.44026]
[1780329867478,46.29,71030.39,0.06,0.01948,3e-05,1.4341]
[1780329872506,46.29,71035.08,0.06,0.01959,3e-05,1.44041]
[1780329877544,46.3,71033.48,0.06,0.01954,3e-05,1.43722]
[1780329882578,46.3,71032.39,0.06,0.01951,3e-05,1.43516]
[1780329887614,46.3,71036.12,0.06,0.01964,3e-05,1.4434]
[1780329892648,46.3,71036.6,0.06,0.01966,3e-05,1.44467]
[1780329897684,46.3,71034.97,0.06,0.0196,3e-05,1.44141]
[1780329902720,46.31,71029.49,0.06,0.01942,3e-05,1.43004]
[1780329907755,46.31,71031.43,0.06,0.0195,3e-05,1.43454]
[1780329911782,46.31,71022.12,0.06,0.01919,3e-05,1.415]
[1780329912791,46.31,71015.37,0.06,0.01897,3e-05,1.40101]
[1780329917824,46.32,71009.55,0.06,0.01878,3e-05,1.3895]
[1780329922859,46.32,71009.9,0.06,0.01881,3e-05,1.39089]
[1780329927900,46.33,71011.0,0.06,0.01885,3e-05,1.39365]
[1780329929912,46.33,70997.59,0.06,0.01842,3e-05,1.36632]
[1780329930915,46.33,70990.26,0.06,0.01819,3e-05,1.35153]
[1780329935950,46.34,70987.58,0.06,0.01807,3e-05,1.34325]
[1780329941993,46.35,70991.22,0.06,0.0182,3e-05,1.3518]
[1780329947029,46.35,70990.71,0.06,0.0182,3e-05,1.3517]
[1780329951058,46.36,70998.11,0.06,0.01845,3e-05,1.36756]
[1780329953072,46.36,71005.22,0.06,0.01869,3e-05,1.38251]
[1780329958107,46.37,71006.36,0.06,0.01873,3e-05,1.38555]
[1780329959114,46.37,71013.52,0.06,0.01897,3e-05,1.4006]
[1780329964150,46.37,71012.86,0.06,0.01896,3e-05,1.39977]
[1780329968180,46.38,71005.69,0.06,0.01873,3e-05,1.38531]
[1780329969187,46.38,70992.02,0.06,0.01829,3e-05,1.35731]
[1780329971202,46.38,70983.84,0.06,0.01804,3e-05,1.34105]
[1780329974223,46.38,70990.5,0.06,0.01826,3e-05,1.35518]
[1780329979257,46.39,70988.39,0.06,0.0182,3e-05,1.3518]
[1780329982278,46.4,70995.62,0.06,0.01845,3e-05,1.36714]
[1780329987314,46.4,70993.6,0.06,0.01839,3e-05,1.36379]
[1780329989327,46.4,70986.31,0.06,0.01817,3e-05,1.34925]
[1780329994362,46.41,70978.5,0.06,0.01788,3e-05,1.3306]
[1780329999398,46.42,70971.15,0.06,0.01768,3e-05,1.31724]
[1780330004433,46.43,70967.85,0.06,0.01759,3e-05,1.31187]
[1780330009468,46.44,70967.71,0.06,0.01761,3e-05,1.31279]
[1780330014516,46.45,70971.4,0.06,0.01774,3e-05,1.32109]
[1780330016517,46.45,70978.84,0.06,0.01798,3e-05,1.33667]
[1780330020545,46.46,70967.19,0.06,0.01763,3e-05,1.31422]
[1780330023565,46.47,70956.43,0.06,0.01731,3e-05,1.29371]
[1780330026605,46.47,70962.93,0.06,0.01752,3e-05,1.30734]
[1780330029609,46.48,70955.82,0.06,0.01732,3e-05,1.29409]
[1780330034662,46.49,70953.61,0.06,0.01727,3e-05,1.29111]
[1780330035168,46.49,70953.61,0.06,0.01727,3e-05,1.29111]
[1780330035664,46.49,70948.98,0.06,0.01714,3e-05,1.28234]
[1780330036736,46.5,70936.98,0.06,0.01678,3e-05,1.25942]
[1780330037684,46.5,70893.31,0.06,0.01553,3e-05,1.17802]
[1780330038693,46.5,70880.2,0.06,0.01518,3e-05,1.15475]
[1780330039699,46.5,70893.47,0.06,0.01555,3e-05,1.17881]
[1780330044735,46.53,70900.11,0.06,0.01577,3e-05,1.19367]
[1780330048818,46.54,70896.12,0.06,0.01568,3e-05,1.18763]
[1780330049770,46.54,70901.68,0.06,0.01585,3e-05,1.19873]
[1780330050777,46.55,70892.7,0.06,0.0156,3e-05,1.18266]
[1780330053566,46.56,70899.18,0.06,0.01576,3e-05,1.19192]
[1780330053798,46.56,70908.54,0.06,0.01603,3e-05,1.20967]
[1780330055813,46.56,70932.31,0.06,0.01673,3e-05,1.2553]
[1780330056818,46.57,70945.58,0.06,0.01714,3e-05,1.28168]
[1780330058831,46.58,70961.74,0.06,0.01765,3e-05,1.31488]
[1780330061860,46.6,70942.73,0.06,0.01711,3e-05,1.27965]
[1780330062866,46.6,70919.35,0.06,0.01642,3e-05,1.23555]
[1780330064570,46.6,70919.35,0.06,0.01642,3e-05,1.23555]
[1780330064590,46.61,70910.66,0.06,0.01619,3e-05,1.21996]
[1780330069915,46.63,70912.91,0.06,0.01628,3e-05,1.22607]
[1780330071929,46.63,70899.56,0.06,0.01591,3e-05,1.202]
[1780330072936,46.64,70908.04,0.06,0.01616,3e-05,1.21817]
[1780330076747,46.65,70916.06,0.06,0.01641,3e-05,1.23479]
[1780330082000,46.66,70919.25,0.06,0.01653,3e-05,1.24264]
[1780330084016,46.67,70912.25,0.06,0.01634,3e-05,1.23016]
[1780330089052,46.69,70903.13,0.06,0.01611,3e-05,1.21495]
[1780330090064,46.69,70894.65,0.06,0.01588,3e-05,1.19965]
[1780330093087,46.7,70888.07,0.06,0.01571,3e-05,1.18885]
[1780330098122,46.72,70886.26,0.06,0.01569,3e-05,1.18767]
[1780330100598,46.72,70885.59,0.06,0.01568,3e-05,1.18688]
[1780330100617,46.73,70877.03,0.06,0.01545,3e-05,1.17174]
[1780330102150,46.73,70855.8,0.06,0.01489,3e-05,1.13474]
[1780330103564,46.73,70855.8,0.06,0.01489,3e-05,1.13474]
[1780330103623,46.74,70866.81,0.06,0.01519,3e-05,1.15482]
[1780330109199,46.76,70855.7,0.06,0.01494,3e-05,1.13799]
[1780330111213,46.77,70845.01,0.06,0.01463,3e-05,1.11685]
[1780330112220,46.78,70853.85,0.06,0.01487,3e-05,1.13285]
[1780330117272,46.79,70859.33,0.06,0.01505,3e-05,1.14455]
[1780330122303,46.82,70846.49,0.06,0.01474,3e-05,1.12436]
[1780330123699,46.82,70846.49,0.06,0.01474,3e-05,1.12436]
[1780330123802,46.83,70825.8,0.06,0.01422,3e-05,1.08966]
[1780330126665,46.88,70817.85,0.06,0.0141,3e-05,1.08183]
[1780330126762,46.93,70823.16,0.06,0.01434,3e-05,1.09728]
[1780330129355,47.04,70814.95,0.06,0.01431,3e-05,1.09516]
[1780330134390,47.06,70808.23,0.06,0.01418,3e-05,1.08655]
[1780330138417,47.13,70816.76,0.06,0.01451,3e-05,1.10848]
[1780330140430,47.14,70810.19,0.06,0.01435,3e-05,1.0983]
[1780330143164,47.15,70807.59,0.06,0.0143,3e-05,1.09497]
[1780330143451,47.15,70808.33,0.06,0.01433,3e-05,1.09679]
[1780330146158,47.16,70809.63,0.06,0.01438,3e-05,1.10011]
[1780330146472,47.17,70810.48,0.06,0.01441,3e-05,1.10212]
[1780330150499,47.19,70819.64,0.06,0.01468,3e-05,1.12007]
[1780330152515,47.2,70828.17,0.06,0.01492,3e-05,1.13597]
[1780330155545,47.21,70818.96,0.06,0.0147,3e-05,1.12141]
[1780330160580,47.23,70824.88,0.06,0.0149,3e-05,1.13429]
[1780330163601,47.25,70810.06,0.06,0.01453,3e-05,1.11012]
[1780330166623,47.26,70817.34,0.06,0.01475,3e-05,1.12428]
[1780330169643,47.27,70805.91,0.06,0.01447,3e-05,1.10615]
[1780330171657,47.28,70800.0,0.06,0.0143,3e-05,1.09378]
[1780330174679,47.3,70806.99,0.06,0.0145,3e-05,1.10735]
[1780330179719,47.32,70813.06,0.06,0.0147,3e-05,1.12044]
[1780330181728,47.33,70802.34,0.06,0.01444,3e-05,1.10306]
[1780330186762,47.35,70804.22,0.06,0.01453,3e-05,1.10892]
[1780330191797,47.38,70808.26,0.06,0.01467,3e-05,1.11851]
[1780330196832,47.4,70801.14,0.06,0.01453,3e-05,1.10887]
[1780330198849,47.41,70790.87,0.06,0.01428,3e-05,1.09246]
[1780330202874,47.43,70801.06,0.06,0.01457,3e-05,1.11204]
[1780330204888,47.44,70809.03,0.06,0.0148,3e-05,1.12682]
[1780330205895,47.44,70817.67,0.06,0.01503,3e-05,1.14237]
[1780330210932,47.46,70812.5,0.06,0.01493,3e-05,1.13572]
[1780330212945,47.47,70799.1,0.06,0.0146,3e-05,1.11353]
[1780330217982,47.5,70802.61,0.06,0.01473,3e-05,1.12213]
[1780330223015,47.52,70793.84,0.06,0.01454,3e-05,1.10959]
[1780330226196,47.53,70791.81,0.06,0.0145,3e-05,1.10717]
[1780330226309,47.53,70778.17,0.06,0.01416,3e-05,1.08461]
[1780330227833,47.54,70746.69,0.06,0.0134,2e-05,1.03383]
[1780330228935,47.54,70746.69,0.06,0.0134,2e-05,1.03383]
[1780330228941,47.6,70746.14,0.06,0.01348,2e-05,1.0392]
[1780330231096,47.77,70737.45,0.06,0.01351,2e-05,1.04038]
[1780330236140,47.99,70735.46,0.06,0.01382,2e-05,1.06089]
[1780330237907,48.1,70748.73,0.06,0.01432,3e-05,1.09424]
[1780330243190,48.12,70737.88,0.06,0.01409,2e-05,1.07882]
[1780330246211,48.14,70731.39,0.06,0.01396,2e-05,1.06977]
[1780330251245,48.25,70742.19,0.06,0.01441,3e-05,1.10006]
[1780330256283,48.47,70737.79,0.06,0.01467,3e-05,1.11697]
[1780330261319,48.68,70735.39,0.06,0.01496,3e-05,1.13578]
[1780330264345,48.79,70726.52,0.06,0.01493,3e-05,1.13358]
[1780330265917,48.79,70726.52,0.06,0.01493,3e-05,1.13358]
[1780330265977,48.83,70719.91,0.06,0.01483,3e-05,1.12677]
[1780330268571,48.99,70711.8,0.06,0.01489,3e-05,1.13084]
[1780330268646,48.99,70709.32,0.06,0.01483,3e-05,1.12667]
[1780330272408,49.0,70700.45,0.06,0.01462,3e-05,1.11318]
[1780330277442,49.03,70707.74,0.06,0.01484,3e-05,1.12768]
[1780330281479,49.05,70717.13,0.06,0.01512,3e-05,1.14576]
[1780330282480,49.05,70709.46,0.06,0.01493,3e-05,1.13321]
[1780330283486,49.05,70701.83,0.06,0.01474,3e-05,1.12085]
[1780330285502,49.06,70714.2,0.06,0.01506,3e-05,1.14213]
[1780330290535,49.24,70715.51,0.06,0.01541,3e-05,1.16429]
[1780330291542,49.27,70710.81,0.06,0.0153,3e-05,1.15654]
[1780330296940,49.41,70712.02,0.06,0.01556,3e-05,1.1736]
[1780330297044,49.47,70712.51,0.06,0.01568,3e-05,1.18157]
[1780330299236,49.53,70704.46,0.06,0.01558,3e-05,1.17456]
[1780330299608,49.53,70700.76,0.06,0.01548,3e-05,1.16821]
[1780330304653,49.55,70706.26,0.06,0.01565,3e-05,1.17948]
[1780330308688,49.56,70713.69,0.06,0.01587,3e-05,1.19374]
[1780330313722,49.58,70713.1,0.06,0.01588,3e-05,1.19439]
[1780330317753,49.59,70704.77,0.06,0.01568,3e-05,1.18159]
[1780330318760,49.59,70696.15,0.06,0.01546,3e-05,1.16714]
[1780330323796,49.64,70689.18,0.06,0.01536,3e-05,1.16055]
[1780330328073,49.68,70694.17,0.06,0.01556,3e-05,1.17323]
[1780330328094,49.69,70667.57,0.06,0.01488,3e-05,1.12907]
[1780330329842,49.74,70649.61,0.06,0.01453,2e-05,1.10588]
[1780330331857,49.82,70623.7,0.06,0.01402,2e-05,1.07168]
[1780330332862,49.82,70605.55,0.06,0.0136,2e-05,1.04373]
[1780330335886,49.84,70624.53,0.06,0.01408,2e-05,1.07552]
[1780330340005,49.86,70625.21,0.06,0.01412,2e-05,1.0785]
[1780330340084,49.87,70620.95,0.06,0.01404,2e-05,1.07296]
[1780330345956,49.89,70617.9,0.06,0.014,2e-05,1.07059]
[1780330350991,49.92,70621.14,0.06,0.01412,2e-05,1.07823]
[1780330354025,49.93,70631.36,0.06,0.01435,2e-05,1.09275]
[1780330356039,49.94,70619.79,0.06,0.01408,2e-05,1.07516]
[1780330358056,49.95,70626.39,0.06,0.01426,2e-05,1.08668]
[1780330362084,49.97,70634.45,0.06,0.01448,2e-05,1.10158]
[1780330364100,49.98,70625.39,0.06,0.01428,2e-05,1.08832]
[1780330364675,49.98,70625.39,0.06,0.01428,2e-05,1.08832]
[1780330365144,49.98,70622.95,0.06,0.01422,2e-05,1.0844]
[1780330366120,49.99,70643.91,0.06,0.01474,2e-05,1.11885]
[1780330368134,49.99,70618.96,0.06,0.01415,2e-05,1.07934]
[1780330373168,50.02,70617.12,0.06,0.01414,2e-05,1.07881]
[1780330376188,50.03,70603.54,0.06,0.01384,2e-05,1.05876]
[1780330376879,50.03,70603.54,0.06,0.01384,2e-05,1.05876]
[1780330377196,50.03,70602.2,0.06,0.01381,2e-05,1.05716]
[1780330382237,50.06,70608.08,0.06,0.01399,2e-05,1.06893]
[1780330385257,50.07,70619.11,0.06,0.01428,2e-05,1.08796]
[1780330386263,50.08,70611.04,0.06,0.0141,2e-05,1.07603]
[1780330387271,50.09,70603.12,0.06,0.01392,2e-05,1.064]
[1780330392308,50.11,70592.74,0.06,0.01371,2e-05,1.05028]
[1780330393316,50.12,70585.57,0.06,0.01355,2e-05,1.03969]
[1780330396336,50.13,70594.95,0.06,0.01379,2e-05,1.05585]
[1780330397343,50.14,70605.75,0.06,0.01406,2e-05,1.07332]
[1780330401371,50.15,70620.61,0.06,0.01444,2e-05,1.09895]
[1780330402380,50.16,70630.34,0.06,0.01469,2e-05,1.11515]
[1780330407420,50.18,70632.7,0.06,0.01478,2e-05,1.12107]
[1780330410443,50.19,70639.26,0.06,0.01496,3e-05,1.13302]
[1780330412455,50.2,70648.82,0.06,0.01517,3e-05,1.14615]
[1780330414469,50.2,70656.55,0.06,0.01538,3e-05,1.15977]
[1780330419507,50.22,70652.17,0.06,0.01529,3e-05,1.15412]
[1780330424544,50.23,70661.75,0.06,0.01557,3e-05,1.17194]
[1780330425553,50.24,70654.74,0.06,0.01539,3e-05,1.16045]
[1780330426559,50.24,70642.33,0.06,0.01508,3e-05,1.1401]
[1780330431591,50.26,70640.5,0.06,0.01506,3e-05,1.13892]
[1780330436628,50.27,70643.22,0.06,0.01516,3e-05,1.14527]
[1780330438642,50.28,70649.83,0.06,0.01534,3e-05,1.15699]
[1780330443678,50.3,70634.58,0.06,0.01498,3e-05,1.13339]
[1780330448711,50.31,70637.46,0.06,0.01508,3e-05,1.14]
[1780330449719,50.32,70647.6,0.06,0.01534,3e-05,1.15723]
[1780330450583,50.32,70647.6,0.06,0.01534,3e-05,1.15723]
[1780330450726,50.32,70658.41,0.06,0.01563,3e-05,1.17576]
[1780330453746,50.35,70672.06,0.06,0.01604,3e-05,1.20246]
[1780330458790,50.36,70696.67,0.06,0.01672,3e-05,1.24672]
[1780330459801,50.36,70708.96,0.06,0.01706,3e-05,1.26883]
[1780330460808,50.36,70724.92,0.06,0.01752,3e-05,1.29788]
[1780330463187,50.36,70734.36,0.06,0.01779,3e-05,1.31532]
[1780330463224,50.36,70737.35,0.06,0.01788,3e-05,1.32093]
[1780330468863,50.37,70730.6,0.06,0.01769,3e-05,1.30895]
[1780330473907,50.37,70728.69,0.06,0.0176,3e-05,1.30214]
[1780330475924,50.37,70736.13,0.06,0.01781,3e-05,1.31605]
[1780330478940,50.38,70742.73,0.06,0.01801,3e-05,1.32853]
[1780330482969,50.38,70751.82,0.06,0.01828,3e-05,1.34578]
[1780330484982,50.38,70745.15,0.06,0.01809,3e-05,1.33336]
[1780330485985,50.38,70745.15,0.06,0.01809,3e-05,1.33336]
[1780330485995,50.38,70763.36,0.06,0.01863,3e-05,1.36775]
[1780330489341,50.38,70772.94,0.06,0.01892,3e-05,1.38614]
[1780330489368,50.38,70782.17,0.06,0.0192,3e-05,1.4039]
[1780330489819,50.38,70782.17,0.06,0.0192,3e-05,1.4039]
[1780330490029,50.38,70782.44,0.06,0.01921,3e-05,1.40443]
[1780330492050,50.38,70796.77,0.06,0.01966,3e-05,1.43234]
[1780330492843,50.38,70796.77,0.06,0.01966,3e-05,1.43234]
[1780330493052,50.38,70798.52,0.06,0.01971,3e-05,1.43569]
[1780330499130,50.37,70791.3,0.06,0.01947,3e-05,1.42088]
[1780330500134,50.37,70783.96,0.06,0.01925,3e-05,1.40654]
[1780330501145,50.37,70774.43,0.06,0.01895,3e-05,1.38795]
[1780330504163,50.37,70767.69,0.06,0.01874,3e-05,1.37494]
[1780330508190,50.37,70783.09,0.06,0.01921,3e-05,1.40457]
[1780330511212,50.37,70791.55,0.06,0.01947,3e-05,1.42088]
[1780330515674,50.37,70791.78,0.06,0.01948,3e-05,1.42097]
[1780330516248,50.36,70792.91,0.06,0.01951,3e-05,1.42301]
[1780330520275,50.36,70779.88,0.06,0.0191,3e-05,1.3973]
[1780330523123,50.36,70787.7,0.06,0.01934,3e-05,1.41245]
[1780330523296,50.36,70787.32,0.06,0.01933,3e-05,1.41164]
[1780330528331,50.36,70791.21,0.06,0.01944,3e-05,1.41888]
[1780330532358,50.36,70781.85,0.06,0.01909,3e-05,1.39636]
[1780330534373,50.35,70774.89,0.06,0.01888,3e-05,1.38285]
[1780330536387,50.35,70766.74,0.06,0.01863,3e-05,1.36722]
[1780330538405,50.35,70760.06,0.06,0.01843,3e-05,1.35457]
[1780330539408,50.35,70771.29,0.06,0.01877,3e-05,1.37592]
[1780330541421,50.35,70763.41,0.06,0.01853,3e-05,1.3609]
[1780330546456,50.35,70762.66,0.06,0.01851,3e-05,1.35951]
[1780330548471,50.35,70751.67,0.06,0.01818,3e-05,1.33883]
[1780330552499,50.36,70744.31,0.06,0.01797,3e-05,1.3253]
[1780330554513,50.36,70737.57,0.06,0.01778,3e-05,1.31297]
[1780330558540,50.36,70745.92,0.06,0.01802,3e-05,1.32881]
[1780330562570,50.36,70732.76,0.06,0.01765,3e-05,1.30474]
[1780330567604,50.37,70731.74,0.06,0.01763,3e-05,1.30341]
[1780330570366,50.37,70738.57,0.06,0.01783,3e-05,1.31629]
[1780330576183,50.37,70737.69,0.06,0.01781,3e-05,1.31496]
[1780330576228,50.37,70722.39,0.06,0.01737,3e-05,1.28699]
[1780330581708,50.38,70716.1,0.06,0.0172,3e-05,1.27643]
[1780330584755,50.38,70717.47,0.06,0.01725,3e-05,1.27919]
[1780330584832,50.38,70715.38,0.06,0.01719,3e-05,1.27555]
[1780330590506,50.39,70712.93,0.06,0.01713,3e-05,1.27198]
[1780330595806,50.4,70710.48,0.06,0.01703,3e-05,1.2646]
[1780330600842,50.41,70706.7,0.06,0.01694,3e-05,1.25865]
[1780330602857,50.41,70719.06,0.06,0.01729,3e-05,1.28133]
[1780330603863,50.41,70731.59,0.06,0.01765,3e-05,1.30428]
[1780330607892,50.41,70739.9,0.06,0.0179,3e-05,1.31984]
[1780330611922,50.42,70747.41,0.06,0.01812,3e-05,1.33409]
[1780330613933,50.42,70754.33,0.06,0.01833,3e-05,1.34714]
[1780330618970,50.42,70754.31,0.06,0.01833,3e-05,1.34719]
[1780330621633,50.42,70748.5,0.06,0.01815,3e-05,1.33631]
[1780330621998,50.42,70760.55,0.06,0.01851,3e-05,1.35909]
[1780330624011,50.42,70776.72,0.06,0.019,3e-05,1.38994]
[1780330626026,50.42,70790.19,0.06,0.01942,3e-05,1.41603]
[1780330626836,50.42,70790.19,0.06,0.01942,3e-05,1.41603]
[1780330627032,50.42,70789.9,0.06,0.01941,3e-05,1.41539]
[1780330629046,50.41,70797.33,0.06,0.01964,3e-05,1.42981]
[1780330634080,50.41,70796.77,0.06,0.01962,3e-05,1.42822]
[1780330639117,50.41,70796.89,0.06,0.01961,3e-05,1.42796]
[1780330643061,50.4,70802.67,0.06,0.01979,3e-05,1.43895]
[1780330643165,50.4,70803.99,0.06,0.01983,3e-05,1.44156]
[1780330644934,50.4,70803.99,0.06,0.01983,3e-05,1.44144]
[1780330645160,50.4,70806.36,0.06,0.0199,3e-05,1.44603]
[1780330650649,50.4,70808.8,0.06,0.01997,3e-05,1.45034]
[1780330651206,50.39,70796.01,0.06,0.01951,3e-05,1.42076]
[1780330652208,50.39,70777.79,0.06,0.01894,3e-05,1.38513]
[1780330655237,50.39,70753.12,0.06,0.01819,3e-05,1.3382]
[1780330655755,50.39,70753.12,0.06,0.01819,3e-05,1.3382]
[1780330656244,50.39,70751.59,0.06,0.01815,3e-05,1.33538]
[1780330661254,50.39,70751.02,0.06,0.01814,3e-05,1.33446]
[1780330661360,50.39,70764.61,0.06,0.01854,3e-05,1.36014]
[1780330663321,50.39,70791.79,0.06,0.01938,3e-05,1.41253]
[1780330664012,50.39,70791.79,0.06,0.01938,3e-05,1.41253]
[1780330664319,50.39,70797.1,0.06,0.01954,3e-05,1.42285]
[1780330665322,50.39,70806.99,0.06,0.01985,3e-05,1.44227]
[1780330669349,50.39,70817.1,0.06,0.02017,3e-05,1.46189]
[1780330671364,50.39,70829.73,0.06,0.02058,3e-05,1.48721]
[1780330675392,50.38,70820.02,0.06,0.02024,3e-05,1.4666]
[1780330676403,50.38,70813.08,0.06,0.02002,3e-05,1.45253]
[1780330678415,50.38,70820.38,0.06,0.02025,3e-05,1.46701]
[1780330683462,50.37,70822.07,0.06,0.02029,3e-05,1.46935]
[1780330688490,50.36,70823.96,0.06,0.02033,3e-05,1.47224]
[1780330690504,50.36,70817.49,0.06,0.02012,3e-05,1.45872]
[1780330695539,50.35,70811.91,0.06,0.01992,3e-05,1.44673]
[1780330700575,50.34,70820.53,0.06,0.02019,3e-05,1.46337]
[1780330704602,50.34,70827.92,0.06,0.02042,3e-05,1.47736]
[1780330709637,50.33,70824.71,0.06,0.0203,3e-05,1.46992]
[1780330714675,50.33,70817.29,0.06,0.01999,3e-05,1.4504]
[1780330719710,50.32,70819.24,0.06,0.02004,3e-05,1.45337]
[1780330724746,50.31,70817.53,0.06,0.01997,3e-05,1.44918]
[1780330729781,50.31,70813.61,0.06,0.01984,3e-05,1.44059]
[1780330734816,50.3,70816.97,0.06,0.01993,3e-05,1.44654]
[1780330739851,50.29,70820.19,0.06,0.02002,3e-05,1.4522]
[1780330744887,50.29,70822.56,0.06,0.02008,3e-05,1.45613]
[1780330746900,50.28,70829.92,0.06,0.02032,3e-05,1.47058]
[1780330751941,50.28,70827.02,0.06,0.02021,3e-05,1.4638]
[1780330753954,50.27,70815.32,0.06,0.01983,3e-05,1.44005]
[1780330756972,50.27,70808.05,0.06,0.01959,3e-05,1.42523]
[1780330757979,50.27,70799.25,0.06,0.01931,3e-05,1.40785]
[1780330763014,50.27,70795.31,0.06,0.01918,3e-05,1.39977]
[1780330765030,50.26,70784.81,0.06,0.01886,3e-05,1.37933]
[1780330770064,50.26,70784.43,0.06,0.01884,3e-05,1.37841]
[1780330774093,50.26,70797.54,0.06,0.01919,3e-05,1.39955]
[1780330775100,50.26,70811.93,0.06,0.01964,3e-05,1.42777]
[1780330780135,50.26,70811.97,0.06,0.01963,3e-05,1.42724]
[1780330785170,50.25,70813.37,0.06,0.01967,3e-05,1.4294]
[1780330790205,50.25,70812.62,0.06,0.01963,3e-05,1.42731]
[1780330792219,50.24,70797.79,0.06,0.01916,3e-05,1.398]
[1780330797257,50.24,70793.35,0.06,0.01902,3e-05,1.38908]
[1780330802292,50.24,70792.88,0.06,0.019,3e-05,1.38789]
[1780330807328,50.24,70791.23,0.06,0.01895,3e-05,1.38444]
[1780330812362,50.23,70791.43,0.06,0.01895,3e-05,1.38457]
[1780330816393,50.23,70782.49,0.06,0.01867,3e-05,1.36713]
[1780330821426,50.23,70778.06,0.06,0.01854,3e-05,1.35862]
[1780330826462,50.23,70780.06,0.06,0.0186,3e-05,1.36239]
[1780330832504,50.23,70779.73,0.06,0.01853,3e-05,1.3578]
[1780330837539,50.23,70772.37,0.06,0.01831,3e-05,1.34382]
[1780330842573,50.23,70773.44,0.06,0.01835,3e-05,1.34593]
[1780330847609,50.23,70773.2,0.06,0.01834,3e-05,1.34556]
[1780330848621,50.23,70781.52,0.06,0.01859,3e-05,1.36137]
[1780330849624,50.23,70791.06,0.06,0.01888,3e-05,1.37967]
[1780330854659,50.23,70794.32,0.06,0.01898,3e-05,1.38571]
[1780330859695,50.23,70794.65,0.06,0.01899,3e-05,1.38616]
[1780330864751,50.23,70801.27,0.06,0.01919,3e-05,1.39872]
[1780330869786,50.22,70803.76,0.06,0.01926,3e-05,1.40338]
[1780330874821,50.22,70803.23,0.06,0.01924,3e-05,1.40191]
[1780330879856,50.22,70802.07,0.06,0.0192,3e-05,1.3994]
[1780330884892,50.22,70803.47,0.06,0.01923,3e-05,1.40178]
[1780330889926,50.21,70800.64,0.06,0.01914,3e-05,1.39604]
[1780330894962,50.21,70801.38,0.06,0.01911,3e-05,1.39324]
[1780330899996,50.21,70800.34,0.06,0.01907,3e-05,1.39098]
[1780330902814,50.21,70814.69,0.06,0.01952,3e-05,1.41886]
[1780330908058,50.2,70817.78,0.06,0.01961,3e-05,1.42443]
[1780330913086,50.2,70821.73,0.06,0.01973,3e-05,1.43169]
[1780330918121,50.2,70818.42,0.06,0.01961,3e-05,1.42462]
[1780330922959,50.19,70824.97,0.06,0.01981,3e-05,1.4371]
[1780330927183,50.19,70832.51,0.06,0.02005,3e-05,1.45164]
[1780330932220,50.18,70833.34,0.06,0.02006,3e-05,1.45258]
[1780330935240,50.18,70841.8,0.06,0.02033,3e-05,1.46918]
[1780330941282,50.17,70842.0,0.06,0.02032,3e-05,1.46838]
[1780330944304,50.16,70849.1,0.06,0.02054,3e-05,1.48243]
[1780330949342,50.16,70846.82,0.06,0.02045,3e-05,1.47679]
[1780330952360,50.15,70841.06,0.06,0.0202,3e-05,1.4605]
[1780330957396,50.15,70840.4,0.06,0.02017,3e-05,1.45836]
[1780330962430,50.14,70841.03,0.06,0.02017,3e-05,1.45886]
[1780330967465,50.13,70843.02,0.06,0.02023,3e-05,1.46208]
[1780330972504,50.13,70836.75,0.06,0.02001,3e-05,1.44868]
[1780330977540,50.12,70838.18,0.06,0.02004,3e-05,1.45071]
[1780330982575,50.11,70844.3,0.06,0.02023,3e-05,1.4624]
[1780330987610,50.11,70849.3,0.06,0.02038,3e-05,1.47171]
[1780330992645,50.1,70848.12,0.06,0.02033,3e-05,1.46845]
[1780330997679,50.1,70844.76,0.06,0.0202,3e-05,1.46086]
[1780331000701,50.09,70838.02,0.06,0.01998,3e-05,1.44684]
[1780331001707,50.09,70830.15,0.06,0.01972,3e-05,1.43087]
[1780331003722,50.09,70821.49,0.06,0.01944,3e-05,1.41354]
[1780331008756,50.08,70823.07,0.06,0.01949,3e-05,1.41628]
[1780331013791,50.08,70823.11,0.06,0.01943,3e-05,1.41196]
[1780331018828,50.08,70823.55,0.06,0.01944,3e-05,1.41248]
[1780331021848,50.08,70817.01,0.06,0.01923,3e-05,1.39944]
[1780331026885,50.07,70817.16,0.06,0.01923,3e-05,1.39949]
[1780331031920,50.07,70823.33,0.06,0.01942,3e-05,1.41129]
[1780331035946,50.07,70809.73,0.06,0.01899,3e-05,1.38446]
[1780331040984,50.07,70812.05,0.06,0.01906,3e-05,1.38883]
[1780331041991,50.07,70819.17,0.06,0.01928,3e-05,1.40273]
[1780331043186,50.07,70820.82,0.06,0.01933,3e-05,1.40591]
[1780331044012,50.07,70830.4,0.06,0.01963,3e-05,1.42475]
[1780331045012,50.07,70843.79,0.06,0.02006,3e-05,1.45139]
[1780331048882,50.06,70840.5,0.06,0.01995,3e-05,1.44439]
[1780331049064,50.06,70840.5,0.06,0.01995,3e-05,1.44439]
[1780331052060,50.06,70832.55,0.06,0.01969,3e-05,1.4282]
[1780331052090,50.06,70832.33,0.06,0.01968,3e-05,1.42767]
[1780331057096,50.06,70825.95,0.06,0.01947,3e-05,1.41456]
[1780331059109,50.06,70818.8,0.06,0.01924,3e-05,1.40032]
[1780331064148,50.05,70813.95,0.06,0.01909,3e-05,1.39066]
[1780331069182,50.05,70814.52,0.06,0.0191,3e-05,1.39159]
[1780331074221,50.05,70816.65,0.06,0.01911,3e-05,1.39162]
[1780331079252,50.05,70817.46,0.06,0.01914,3e-05,1.39302]
[1780331084286,50.05,70818.6,0.06,0.01917,3e-05,1.39507]
[1780331089321,50.05,70819.3,0.06,0.01919,3e-05,1.39625]
[1780331094357,50.04,70820.33,0.06,0.01922,3e-05,1.39809]
[1780331095529,50.04,70820.33,0.06,0.01922,3e-05,1.39809]
[1780331095581,50.04,70820.04,0.06,0.01921,3e-05,1.39745]
[1780331098557,50.04,70819.96,0.06,0.01921,3e-05,1.39729]
[1780331098597,50.04,70820.18,0.06,0.01921,3e-05,1.39762]
[1780331104430,50.04,70821.85,0.06,0.01926,3e-05,1.4007]
[1780331109463,50.04,70816.2,0.06,0.01908,3e-05,1.38942]
[1780331114497,50.04,70816.5,0.06,0.01909,3e-05,1.38992]
[1780331119533,50.04,70814.54,0.06,0.01902,3e-05,1.38598]
[1780331124569,50.04,70814.52,0.06,0.01902,3e-05,1.38582]
[1780331127589,50.04,70821.01,0.06,0.01922,3e-05,1.39837]
[1780331130613,50.03,70831.54,0.06,0.01955,3e-05,1.41888]
[1780331131620,50.03,70842.79,0.06,0.01986,3e-05,1.43721]
[1780331136654,50.03,70845.29,0.06,0.01993,3e-05,1.44162]
[1780331139675,50.03,70853.6,0.06,0.02019,3e-05,1.45785]
[1780331141690,50.02,70863.05,0.06,0.0205,3e-05,1.4767]
[1780331144711,50.02,70869.67,0.06,0.02071,3e-05,1.48988]
[1780331150752,50.01,70870.18,0.06,0.02071,3e-05,1.48976]
[1780331155787,50.0,70869.43,0.06,0.02067,3e-05,1.48727]
[1780331158811,50.0,70862.22,0.06,0.02042,3e-05,1.47197]
[1780331160825,50.0,70872.29,0.06,0.02075,3e-05,1.49226]
[1780331165860,49.99,70867.16,0.06,0.02056,3e-05,1.48077]
[1780331170898,49.98,70864.99,0.06,0.02047,3e-05,1.47528]
[1780331175941,49.97,70873.95,0.06,0.02076,3e-05,1.49279]
[1780331176946,49.97,70886.45,0.06,0.02117,3e-05,1.5185]
[1780331178960,49.97,70874.29,0.06,0.02075,3e-05,1.49262]
[1780331183996,49.96,70868.97,0.06,0.02056,3e-05,1.48096]
[1780331187021,49.96,70876.95,0.06,0.02082,3e-05,1.49682]
[1780331188025,49.95,70887.62,0.06,0.02118,3e-05,1.51875]
[1780331192054,49.95,70900.45,0.06,0.02155,3e-05,1.54045]
[1780331193505,49.94,70901.31,0.06,0.02157,3e-05,1.5417]
[1780331194096,49.94,70908.38,0.06,0.02181,3e-05,1.55668]
[1780331195085,49.94,70920.24,0.06,0.02222,4e-05,1.58175]
[1780331200118,49.79,70915.19,0.06,0.02173,3e-05,1.5518]
[1780331200974,49.79,70915.19,0.06,0.02173,3e-05,1.5518]
[1780331201125,49.77,70914.12,0.06,0.02164,3e-05,1.54662]
[1780331205156,49.68,70907.69,0.06,0.02124,3e-05,1.522]
[1780331206163,49.68,70899.88,0.06,0.02097,3e-05,1.50583]
[1780331211196,49.69,70898.48,0.06,0.02094,3e-05,1.50382]
[1780331214221,49.69,70891.08,0.06,0.0207,3e-05,1.48905]
[1780331215229,49.69,70884.39,0.06,0.02048,3e-05,1.4751]
[1780331220265,49.69,70886.84,0.06,0.02054,3e-05,1.4793]
[1780331222276,49.68,70880.23,0.06,0.02032,3e-05,1.46543]
[1780331227312,49.68,70877.24,0.06,0.02021,3e-05,1.45865]
[1780331228320,49.68,70869.58,0.06,0.01996,3e-05,1.44302]
[1780331229327,49.68,70855.33,0.06,0.0195,3e-05,1.4144]
[1780331231342,49.68,70868.9,0.06,0.01993,3e-05,1.44142]
[1780331236377,49.67,70867.28,0.06,0.01987,3e-05,1.43765]
[1780331238974,49.67,70867.23,0.06,0.01987,3e-05,1.43745]
[1780331239077,49.67,70870.45,0.06,0.01997,3e-05,1.44384]
[1780331240408,49.67,70892.91,0.06,0.02071,3e-05,1.48946]
[1780331241605,49.67,70892.91,0.06,0.02071,3e-05,1.48946]
[1780331241644,49.67,70896.14,0.06,0.02081,3e-05,1.49595]
[1780331247457,49.64,70902.13,0.06,0.02097,3e-05,1.5053]
[1780331252571,49.64,70911.12,0.06,0.02121,3e-05,1.5193]
[1780331254517,49.61,70902.08,0.06,0.02085,3e-05,1.49756]
[1780331259553,49.61,70902.41,0.06,0.02085,3e-05,1.49725]
[1780331264587,49.6,70907.36,0.06,0.021,3e-05,1.50653]
[1780331269622,49.56,70910.2,0.06,0.02101,3e-05,1.50752]
[1780331273650,49.55,70917.09,0.06,0.02123,3e-05,1.52108]
[1780331275664,49.55,70925.52,0.06,0.02152,3e-05,1.53843]
[1780331276673,49.55,70934.73,0.06,0.02183,4e-05,1.5578]
[1780331281706,49.51,70939.81,0.06,0.02194,4e-05,1.56442]
[1780331283733,49.47,70931.69,0.06,0.02156,3e-05,1.54141]
[1780331284735,49.47,70923.03,0.06,0.02126,3e-05,1.5228]
[1780331289770,49.46,70927.5,0.06,0.02139,3e-05,1.53107]
[1780331294804,49.39,70933.15,0.06,0.02145,3e-05,1.53482]
[1780331299840,49.38,70934.64,0.06,0.02149,3e-05,1.53673]
[1780331304878,49.37,70932.91,0.06,0.0214,3e-05,1.53178]
[1780331309910,49.33,70932.04,0.06,0.02128,3e-05,1.52438]
[1780331314945,49.29,70937.92,0.06,0.02134,3e-05,1.52734]
[1780331319981,49.28,70940.48,0.06,0.02141,3e-05,1.53159]
[1780331325019,49.27,70938.36,0.06,0.02132,3e-05,1.5259]
[1780331330053,49.26,70937.64,0.06,0.02127,3e-05,1.52322]
[1780331335087,49.29,70932.43,0.06,0.02115,3e-05,1.51565]
[1780331340126,49.31,70933.64,0.06,0.02124,3e-05,1.52073]
[1780331342136,49.31,70927.01,0.06,0.02101,3e-05,1.50708]
[1780331344150,49.32,70916.66,0.06,0.02067,3e-05,1.48583]
[1780331349186,49.32,70910.11,0.06,0.02046,3e-05,1.47335]
[1780331354222,49.34,70909.74,0.06,0.02048,3e-05,1.47409]
[1780331359257,49.35,70907.65,0.06,0.02043,3e-05,1.47124]
[1780331364292,49.36,70909.27,0.06,0.02051,3e-05,1.47608]
[1780331365886,49.36,70914.89,0.06,0.0207,3e-05,1.48804]
[1780331366316,49.36,70928.84,0.06,0.02118,3e-05,1.51756]
[1780331368327,49.38,70944.19,0.06,0.02176,4e-05,1.55237]
[1780331369345,49.38,70944.19,0.06,0.02176,4e-05,1.55237]
[1780331369394,49.39,70943.75,0.06,0.02177,4e-05,1.55314]
[1780331375377,49.4,70943.21,0.06,0.02171,4e-05,1.54873]
[1780331380412,49.43,70949.39,0.06,0.02199,4e-05,1.5658]
[1780331382840,49.43,70953.95,0.06,0.02216,4e-05,1.57594]
[1780331383451,49.43,70957.22,0.06,0.02228,4e-05,1.58318]
[1780331387483,49.44,70971.94,0.06,0.02282,4e-05,1.61587]
[1780331392047,49.44,70978.84,0.06,0.02308,4e-05,1.63141]
[1780331392522,49.44,70977.56,0.06,0.02303,4e-05,1.6286]
[1780331397553,49.44,70979.98,0.06,0.02312,4e-05,1.63417]
[1780331402039,49.44,70982.62,0.06,0.02322,4e-05,1.64014]
[1780331402046,49.44,70999.01,0.06,0.02384,4e-05,1.67713]
[1780331404504,49.44,70998.55,0.06,0.02382,4e-05,1.67605]
[1780331404612,49.44,70992.19,0.06,0.02358,4e-05,1.66161]
[1780331406638,49.44,71002.21,0.06,0.02396,4e-05,1.68431]
[1780331411665,49.44,70997.45,0.06,0.02377,4e-05,1.67331]
[1780331413533,49.44,70987.91,0.06,0.02341,4e-05,1.65172]
[1780331418713,49.44,70987.36,0.06,0.02339,4e-05,1.65051]
[1780331420727,49.44,70980.58,0.06,0.02313,4e-05,1.6349]
[1780331424757,49.42,70974.09,0.06,0.02287,4e-05,1.6188]
[1780331429792,49.41,70957.19,0.06,0.02222,4e-05,1.5798]
[1780331430802,49.41,70949.92,0.06,0.02196,4e-05,1.56374]
[1780331431805,49.4,70940.05,0.06,0.02155,3e-05,1.53801]
[1780331436851,49.39,70934.44,0.06,0.02133,3e-05,1.52484]
[1780331441894,49.38,70935.38,0.06,0.02134,3e-05,1.52567]
[1780331446934,49.38,70940.91,0.06,0.02152,3e-05,1.53619]
[1780331451969,49.37,70939.7,0.06,0.02145,3e-05,1.53239]
[1780331454990,49.36,70951.02,0.06,0.02184,4e-05,1.55583]
[1780331460027,49.35,70956.54,0.06,0.02201,4e-05,1.56625]
[1780331465061,49.34,70956.76,0.06,0.02199,4e-05,1.56522]
[1780331467075,49.33,70948.13,0.06,0.02168,4e-05,1.54607]
[1780331472114,49.32,70951.96,0.06,0.02179,4e-05,1.55294]
[1780331477149,49.31,70959.33,0.06,0.02203,4e-05,1.56743]
[1780331482184,49.3,70965.22,0.06,0.02221,4e-05,1.57869]
[1780331487220,49.29,70964.7,0.06,0.02217,4e-05,1.57594]
[1780331489237,49.29,70949.74,0.06,0.02163,4e-05,1.54352]
[1780331494273,49.28,70955.01,0.06,0.02174,4e-05,1.54922]
[1780331498300,49.27,70961.5,0.06,0.02195,4e-05,1.56211]
[1780331503335,49.26,70964.21,0.06,0.02202,4e-05,1.56653]
[1780331508370,49.24,70963.66,0.06,0.02198,4e-05,1.56387]
[1780331510385,49.24,70970.68,0.06,0.02222,4e-05,1.57856]
[1780331511392,49.24,70977.93,0.06,0.02248,4e-05,1.59414]
[1780331516428,49.22,70982.29,0.06,0.02261,4e-05,1.60201]
[1780331521462,49.21,70987.03,0.06,0.02275,4e-05,1.61068]
[1780331526496,49.12,70991.35,0.06,0.02271,4e-05,1.60829]
[1780331531531,49.03,70985.16,0.06,0.02229,4e-05,1.58308]
[1780331536567,49.03,70990.12,0.06,0.02247,4e-05,1.59374]
[1780331537403,49.03,70990.12,0.06,0.02247,4e-05,1.59374]
[1780331537574,49.03,70994.13,0.06,0.02262,4e-05,1.60273]
[1780331538581,49.04,71013.45,0.06,0.02335,4e-05,1.64704]
[1780331543616,49.0,71024.72,0.06,0.02369,4e-05,1.66696]
[1780331543808,49.0,71024.72,0.06,0.02369,4e-05,1.66696]
[1780331544625,48.96,71025.88,0.06,0.02365,4e-05,1.66487]
[1780331547649,48.95,71010.16,0.06,0.02303,4e-05,1.62789]
[1780331552684,48.85,71016.42,0.06,0.02299,4e-05,1.62435]
[1780331557717,48.84,71019.55,0.06,0.02307,4e-05,1.6294]
[1780331560741,48.83,71027.23,0.06,0.02334,4e-05,1.64551]
[1780331565774,48.81,71024.43,0.06,0.0232,4e-05,1.63706]
[1780331570810,48.8,71024.01,0.06,0.02315,4e-05,1.63409]
[1780331575846,48.78,71020.75,0.06,0.02299,4e-05,1.6247]
[1780331580879,48.77,71020.45,0.06,0.02295,4e-05,1.62209]
[1780331585916,48.75,71016.18,0.06,0.02276,4e-05,1.61066]
[1780331590949,48.74,71025.35,0.06,0.02307,4e-05,1.62938]
[1780331592964,48.73,71031.99,0.06,0.0233,4e-05,1.64359]
[1780331596273,48.73,71036.99,0.06,0.02348,4e-05,1.65411]
[1780331596350,48.72,71037.84,0.06,0.02351,4e-05,1.65562]
[1780331598038,48.69,71051.87,0.06,0.02396,4e-05,1.68301]
[1780331599313,48.69,71051.87,0.06,0.02396,4e-05,1.68301]
[1780331599392,48.69,71053.99,0.06,0.02404,4e-05,1.68743]
[1780331601659,48.68,71053.77,0.06,0.02402,4e-05,1.68642]
[1780331601728,48.65,71050.68,0.06,0.02382,4e-05,1.67452]
[1780331607100,48.63,71062.66,0.06,0.02424,4e-05,1.69982]
[1780331611297,48.62,71062.3,0.06,0.0242,4e-05,1.69737]
[1780331611395,48.61,71057.62,0.06,0.02395,4e-05,1.68149]
[1780331614149,48.57,71050.82,0.06,0.02359,4e-05,1.66029]
[1780331617169,48.5,71057.71,0.06,0.0237,4e-05,1.66686]
[1780331619183,48.5,71067.52,0.06,0.02407,4e-05,1.68865]
[1780331624222,48.45,71068.98,0.06,0.02401,4e-05,1.68504]
[1780331629301,48.36,71074.83,0.06,0.02404,4e-05,1.68738]
[1780331632986,48.29,71075.63,0.06,0.02391,4e-05,1.67929]
[1780331633331,48.29,71075.52,0.06,0.02389,4e-05,1.67857]
[1780331637501,48.28,71073.04,0.06,0.02378,4e-05,1.67189]
[1780331637583,48.28,71071.93,0.06,0.02373,4e-05,1.66887]
[1780331639735,48.28,71071.93,0.06,0.02373,4e-05,1.6689]
[1780331639838,48.27,71074.75,0.06,0.02383,4e-05,1.67454]
[1780331643601,48.27,71078.28,0.06,0.02396,4e-05,1.68231]
[1780331643674,48.27,71078.37,0.06,0.02396,4e-05,1.68252]
[1780331649440,48.27,71068.9,0.06,0.0236,4e-05,1.66086]
[1780331653468,48.19,71058.82,0.06,0.02301,4e-05,1.62606]
[1780331654474,48.18,71045.01,0.06,0.02249,4e-05,1.59443]
[1780331657496,48.18,71053.65,0.06,0.0228,4e-05,1.61345]
[1780331659510,48.18,71061.86,0.06,0.02312,4e-05,1.63239]
[1780331662532,48.18,71069.65,0.06,0.02342,4e-05,1.65052]
[1780331667565,48.18,71067.69,0.06,0.02334,4e-05,1.64539]
[1780331672601,48.18,71066.5,0.06,0.02324,4e-05,1.63856]
[1780331677636,48.18,71073.0,0.06,0.02349,4e-05,1.65389]
[1780331682671,48.17,71071.24,0.06,0.0234,4e-05,1.6482]
[1780331687710,48.16,71069.96,0.06,0.02333,4e-05,1.64417]
[1780331692742,48.17,71073.59,0.06,0.02348,4e-05,1.65289]
[1780331697777,48.15,71077.57,0.06,0.02359,4e-05,1.65998]
[1780331702812,48.15,71077.05,0.06,0.02358,4e-05,1.659]
[1780331704829,48.15,71068.45,0.06,0.02324,4e-05,1.63879]
[1780331705835,48.16,71059.39,0.06,0.02291,4e-05,1.61888]
[1780331710869,48.16,71054.69,0.06,0.02273,4e-05,1.60832]
[1780331715904,48.15,71049.43,0.06,0.02251,4e-05,1.59495]
[1780331717918,48.14,71058.74,0.06,0.02285,4e-05,1.61531]
[1780331722955,48.13,71060.94,0.06,0.0229,4e-05,1.6185]
[1780331726746,48.12,71053.25,0.06,0.02259,4e-05,1.60003]
[1780331732021,48.11,71050.62,0.06,0.02242,4e-05,1.58877]
[1780331736813,48.12,71041.28,0.06,0.02209,4e-05,1.56854]
[1780331742088,48.13,71036.99,0.06,0.02195,4e-05,1.56022]
[1780331747124,48.13,71040.5,0.06,0.02209,4e-05,1.569]
[1780331752162,48.14,71035.64,0.06,0.02193,4e-05,1.55917]
[1780331757196,48.15,71034.45,0.06,0.02191,4e-05,1.55758]
[1780331759210,48.15,71040.96,0.06,0.02215,4e-05,1.57242]
[1780331764245,48.16,71040.99,0.06,0.02217,4e-05,1.57341]
[1780331769281,48.16,71047.31,0.06,0.02242,4e-05,1.58841]
[1780331773309,48.17,71038.23,0.06,0.02209,4e-05,1.5688]
[1780331778343,48.18,71035.39,0.06,0.022,4e-05,1.56349]
[1780331781367,48.18,71026.79,0.06,0.0217,4e-05,1.54514]
[1780331784386,48.19,71019.67,0.06,0.02146,4e-05,1.53028]
[1780331786402,48.19,71007.63,0.06,0.02104,4e-05,1.50474]
[1780331787178,48.19,70999.03,0.06,0.02074,3e-05,1.48663]
[1780331792442,48.21,70998.27,0.06,0.02069,3e-05,1.48241]
[1780331797477,48.22,70998.44,0.06,0.02072,3e-05,1.48438]
[1780331802514,48.23,71005.66,0.06,0.021,4e-05,1.50139]
[1780331807547,48.24,71008.11,0.06,0.02111,4e-05,1.50807]
[1780331813590,48.25,71008.31,0.06,0.02114,4e-05,1.51017]
[1780331818627,48.27,70997.44,0.06,0.02079,3e-05,1.48832]
[1780331823661,48.28,70992.08,0.06,0.02063,3e-05,1.47852]
[1780331825676,48.28,71004.13,0.06,0.02106,4e-05,1.50491]
[1780331826681,48.29,71010.96,0.06,0.0213,4e-05,1.51993]
[1780331827691,48.29,71017.67,0.06,0.02155,4e-05,1.53478]
[1780331832724,48.3,71018.53,0.06,0.0216,4e-05,1.53784]
[1780331837762,48.31,71023.42,0.06,0.02179,4e-05,1.54971]
[1780331839588,48.31,71026.55,0.06,0.02191,4e-05,1.55682]
[1780331839773,48.31,71029.84,0.06,0.02203,4e-05,1.56429]
[1780331844809,48.32,71018.75,0.06,0.02165,4e-05,1.54101]
[1780331847964,48.32,71013.76,0.06,0.02148,4e-05,1.53059]
[1780331848023,48.32,71004.54,0.06,0.02116,4e-05,1.51115]
[1780331851856,48.33,70998.05,0.06,0.02089,3e-05,1.49384]
[1780331856891,48.34,71002.91,0.06,0.02108,4e-05,1.50572]
[1780331861927,48.35,71004.65,0.06,0.02117,4e-05,1.51085]
[1780331866961,48.36,70999.31,0.06,0.021,4e-05,1.5008]
[1780331868977,48.37,71008.22,0.06,0.02133,4e-05,1.52081]
[1780331870083,48.37,71008.22,0.06,0.02133,4e-05,1.52081]
[1780331871018,48.37,71030.08,0.06,0.02213,4e-05,1.56894]
[1780331872028,48.37,71054.67,0.06,0.02305,4e-05,1.62431]
[1780331872671,48.37,71054.67,0.06,0.02305,4e-05,1.62431]
[1780331873032,48.37,71060.25,0.06,0.02326,4e-05,1.63712]
[1780331878068,48.38,71064.59,0.06,0.02343,4e-05,1.64744]
[1780331880086,48.38,71071.63,0.06,0.0237,4e-05,1.66373]
[1780331885120,48.38,71064.94,0.06,0.02345,4e-05,1.64851]
[1780331887913,48.38,71053.53,0.06,0.02302,4e-05,1.62258]
[1780331893179,48.38,71049.6,0.06,0.02288,4e-05,1.61427]
[1780331898212,48.39,71045.3,0.06,0.02273,4e-05,1.60517]
[1780331903248,48.39,71051.35,0.06,0.02296,4e-05,1.61946]
[1780331904772,48.39,71051.35,0.06,0.02296,4e-05,1.61946]
[1780331904857,48.39,71048.59,0.06,0.02286,4e-05,1.61331]
[1780331906271,48.39,71079.73,0.06,0.02406,4e-05,1.68497]
[1780331907410,48.39,71079.73,0.06,0.02406,4e-05,1.68497]
[1780331907495,48.39,71082.21,0.06,0.02416,4e-05,1.69075]
[1780331909297,48.39,71098.69,0.06,0.02481,4e-05,1.72955]
[1780331910304,48.39,71109.09,0.06,0.02523,4e-05,1.75432]
[1780331915339,48.39,71113.9,0.06,0.02536,4e-05,1.76056]
[1780331920374,48.38,71119.13,0.06,0.02556,4e-05,1.77248]
[1780331925409,48.38,71122.21,0.06,0.02567,4e-05,1.77915]
[1780331930445,48.37,71122.44,0.06,0.02567,4e-05,1.77883]
[1780331933869,48.37,71122.81,0.06,0.02568,4e-05,1.77938]
[1780331933926,48.37,71132.67,0.06,0.02609,4e-05,1.80332]
[1780331935483,48.36,71118.92,0.06,0.02551,4e-05,1.76941]
[1780331936339,48.36,71118.92,0.06,0.02551,4e-05,1.76941]
[1780331936491,48.36,71108.91,0.06,0.02509,4e-05,1.74516]
[1780331940243,48.36,71109.11,0.06,0.0251,4e-05,1.74532]
[1780331940541,48.36,71107.71,0.06,0.02504,4e-05,1.74186]
[1780331941530,48.36,71135.7,0.06,0.02619,4e-05,1.80964]
[1780331942989,48.36,71135.7,0.06,0.02619,4e-05,1.80964]
[1780331943080,48.36,71148.61,0.06,0.02674,4e-05,1.84138]
[1780331948593,48.35,71148.92,0.06,0.02672,4e-05,1.84052]
[1780331953629,48.34,71147.24,0.06,0.02663,4e-05,1.83499]
[1780331955277,48.33,71145.65,0.06,0.02656,4e-05,1.83078]
[1780331955646,48.33,71128.57,0.06,0.02583,4e-05,1.7885]
[1780331956650,48.33,71114.73,0.06,0.02526,4e-05,1.75478]
[1780331958709,48.33,71107.44,0.06,0.02496,4e-05,1.73718]
[1780331958750,48.33,71106.69,0.06,0.02493,4e-05,1.73529]
[1780331962693,48.33,71100.27,0.06,0.02466,4e-05,1.71964]
[1780331967728,48.33,71100.21,0.06,0.02465,4e-05,1.71908]
[1780331972762,48.32,71098.7,0.06,0.02452,4e-05,1.71058]
[1780331977802,48.32,71096.88,0.06,0.02444,4e-05,1.70598]
[1780331981830,48.32,71108.93,0.06,0.02492,4e-05,1.73438]
[1780331982836,48.32,71117.27,0.06,0.02526,4e-05,1.75427]
[1780331987871,48.31,71120.12,0.06,0.02537,4e-05,1.76049]
[1780331990894,48.31,71113.4,0.06,0.02509,4e-05,1.74394]
[1780331995928,48.31,71112.47,0.06,0.02504,4e-05,1.74118]
[1780332000964,48.3,71107.67,0.06,0.02484,4e-05,1.72922]
[1780332006000,48.3,71105.71,0.06,0.02475,4e-05,1.72414]
[1780332011037,48.3,71106.74,0.06,0.02479,4e-05,1.72621]
[1780332016073,48.3,71101.88,0.06,0.02458,4e-05,1.71426]
[1780332017081,48.29,71087.73,0.06,0.02402,4e-05,1.68088]
[1780332022114,48.3,71083.79,0.06,0.02387,4e-05,1.67174]
[1780332026144,48.3,71093.27,0.06,0.02424,4e-05,1.69394]
[1780332031178,48.29,71093.87,0.06,0.0242,4e-05,1.69064]
[1780332033205,48.29,71102.4,0.06,0.02454,4e-05,1.7107]
[1780332034211,48.29,71114.35,0.06,0.02502,4e-05,1.73913]
[1780332039250,48.29,71120.0,0.06,0.02524,4e-05,1.75218]
[1780332041405,48.29,71122.0,0.06,0.02532,4e-05,1.75678]
[1780332042282,48.29,71131.18,0.06,0.0257,4e-05,1.77893]
[1780332044295,48.28,71145.21,0.06,0.02628,4e-05,1.81282]
[1780332044421,48.28,71145.21,0.06,0.02628,4e-05,1.81282]
[1780332044501,48.28,71146.59,0.06,0.02634,4e-05,1.81623]
[1780332050882,48.28,71148.64,0.06,0.0264,4e-05,1.82018]
[1780332050905,48.27,71148.97,0.06,0.02641,4e-05,1.82077]
[1780332052352,48.27,71191.32,0.06,0.02827,5e-05,1.9278]
[1780332057388,48.25,71194.81,0.06,0.02838,5e-05,1.93421]
[1780332062424,48.24,71193.75,0.06,0.02829,5e-05,1.92938]
[1780332067044,48.23,71193.17,0.06,0.02825,5e-05,1.92665]
[1780332067144,48.23,71191.92,0.06,0.02818,4e-05,1.92302]
[1780332072494,48.21,71181.68,0.06,0.02768,4e-05,1.8944]
[1780332073503,48.21,71172.68,0.06,0.02728,4e-05,1.87119]
[1780332075516,48.21,71165.72,0.06,0.02697,4e-05,1.85305]
[1780332080551,48.2,71160.58,0.06,0.02672,4e-05,1.83884]
[1780332085587,48.19,71155.34,0.06,0.02648,4e-05,1.82452]
[1780332088606,48.18,71146.69,0.06,0.0261,4e-05,1.80246]
[1780332093642,48.18,71142.64,0.06,0.02585,4e-05,1.78688]
[1780332096070,48.18,71141.44,0.06,0.02579,4e-05,1.78378]
[1780332096151,48.18,71158.94,0.06,0.02653,4e-05,1.82685]
[1780332097669,48.17,71174.01,0.06,0.02718,4e-05,1.86416]
[1780332099054,48.17,71174.01,0.06,0.02718,4e-05,1.86416]
[1780332099117,48.17,71178.48,0.06,0.02737,4e-05,1.87518]
[1780332101701,48.16,71188.01,0.06,0.02777,4e-05,1.89852]
[1780332106732,48.15,71185.5,0.06,0.02763,4e-05,1.89039]
[1780332111771,48.14,71189.26,0.06,0.02777,4e-05,1.89836]
[1780332116810,48.13,71194.86,0.06,0.02799,4e-05,1.91104]
[1780332121846,48.12,71200.56,0.06,0.02821,5e-05,1.92386]
[1780332126880,48.1,71199.32,0.06,0.02812,5e-05,1.91876]
[1780332131915,48.09,71196.87,0.06,0.02798,4e-05,1.9106]
[1780332133929,48.09,71189.93,0.06,0.02766,4e-05,1.89208]
[1780332138965,48.07,71193.32,0.06,0.02778,4e-05,1.89911]
[1780332141985,48.07,71201.04,0.06,0.02811,5e-05,1.91794]
[1780332144843,48.06,71202.42,0.06,0.02816,5e-05,1.92076]
[1780332145013,48.06,71202.88,0.06,0.02817,5e-05,1.92158]
[1780332147025,48.05,71214.39,0.06,0.02868,5e-05,1.95075]
[1780332152061,48.04,71221.36,0.06,0.02889,5e-05,1.96192]
[1780332153496,48.04,71221.17,0.06,0.02888,5e-05,1.96097]
[1780332154076,48.03,71221.93,0.06,0.0289,5e-05,1.96253]
[1780332159121,48.02,71227.29,0.06,0.02911,5e-05,1.97444]
[1780332164156,48.0,71231.18,0.06,0.02925,5e-05,1.9824]
[1780332166170,48.0,71238.11,0.06,0.02956,5e-05,1.99989]
[1780332171207,47.98,71240.43,0.06,0.02962,5e-05,2.00352]
[1780332176241,47.96,71243.21,0.06,0.02971,5e-05,2.00839]
[1780332181276,47.94,71242.04,0.06,0.02961,5e-05,2.00268]
[1780332186310,47.93,71246.81,0.06,0.02979,5e-05,2.01289]
[1780332191350,47.91,71246.53,0.06,0.02973,5e-05,2.00952]
[1780332196388,47.89,71241.82,0.06,0.02946,5e-05,1.99434]
[1780332201422,47.88,71237.79,0.06,0.02923,5e-05,1.98113]
[1780332206458,47.86,71242.13,0.06,0.02939,5e-05,1.99034]
[1780332211493,47.84,71248.05,0.06,0.02955,5e-05,1.99872]
[1780332216528,47.82,71249.2,0.06,0.02955,5e-05,1.99875]
[1780332221563,47.81,71250.24,0.06,0.02956,5e-05,1.99901]
[1780332226598,47.79,71243.39,0.06,0.02919,5e-05,1.97829]
[1780332231633,47.78,71238.1,0.06,0.0289,5e-05,1.96196]
[1780332237675,47.76,71239.22,0.06,0.02891,5e-05,1.96229]
[1780332242710,47.74,71237.96,0.06,0.02881,5e-05,1.9568]
[1780332247745,47.73,71238.23,0.06,0.02879,5e-05,1.95538]
[1780332252802,47.72,71238.64,0.06,0.02877,5e-05,1.95437]
[1780332254808,47.71,71226.65,0.06,0.0282,5e-05,1.92208]
[1780332256822,47.71,71234.25,0.06,0.02854,5e-05,1.94124]
[1780332262863,47.69,71240.1,0.06,0.02877,5e-05,1.95418]
[1780332267901,47.67,71236.42,0.06,0.02856,5e-05,1.94242]
[1780332271928,47.66,71231.75,0.06,0.02825,5e-05,1.92372]
[1780332276962,47.65,71230.63,0.06,0.02817,5e-05,1.919]
[1780332281998,47.64,71236.88,0.06,0.02842,5e-05,1.93354]
[1780332286028,47.63,71243.17,0.06,0.02868,5e-05,1.94855]
[1780332291062,47.62,71240.5,0.06,0.02852,5e-05,1.93952]
[1780332297105,47.6,71240.28,0.06,0.02847,5e-05,1.93663]
[1780332302142,47.59,71240.8,0.06,0.02846,5e-05,1.93609]
[1780332305166,47.58,71250.51,0.06,0.02889,5e-05,1.96058]
[1780332307182,47.57,71263.08,0.06,0.02947,5e-05,1.99326]
[1780332311206,47.56,71270.28,0.06,0.02977,5e-05,2.01068]
[1780332316241,47.54,71271.98,0.06,0.02979,5e-05,2.01152]
[1780332321276,47.51,71271.72,0.06,0.02969,5e-05,2.00627]
[1780332326313,47.48,71266.98,0.06,0.02939,5e-05,1.98894]
[1780332328326,47.46,71259.1,0.06,0.02898,5e-05,1.96601]
[1780332333370,47.43,71268.66,0.06,0.02929,5e-05,1.98211]
[1780332338402,47.4,71274.04,0.06,0.02946,5e-05,1.99206]
[1780332343438,47.37,71273.15,0.06,0.02934,5e-05,1.98512]
[1780332348472,47.34,71267.49,0.06,0.02899,5e-05,1.9654]
[1780332353507,47.31,71266.72,0.06,0.02887,5e-05,1.95883]
[1780332358542,47.28,71266.83,0.06,0.0288,5e-05,1.95461]
[1780332363579,47.25,71266.98,0.06,0.02872,5e-05,1.9505]
[1780332368615,47.23,71270.27,0.06,0.02881,5e-05,1.95524]
[1780332373649,47.2,71269.34,0.06,0.02868,5e-05,1.94824]
[1780332378684,47.17,71267.59,0.06,0.02852,5e-05,1.93907]
[1780332383721,47.14,71269.39,0.06,0.02853,5e-05,1.93935]
[1780332388756,47.1,71269.48,0.06,0.02843,5e-05,1.93419]
[1780332393791,47.07,71270.29,0.06,0.02833,5e-05,1.92695]
[1780332398826,47.04,71269.43,0.06,0.02821,5e-05,1.92031]
[1780332403861,47.02,71262.31,0.06,0.02781,5e-05,1.89735]
[1780332410658,46.99,71264.13,0.06,0.02782,5e-05,1.89822]
[1780332413528,46.98,71264.37,0.06,0.02782,5e-05,1.89822]
[1780332413539,46.98,71266.16,0.06,0.0279,5e-05,1.90261]
[1780332415555,46.98,71266.22,0.06,0.0279,5e-05,1.90245]
[1780332415568,46.98,71266.71,0.06,0.02791,5e-05,1.90342]
[1780332420728,46.97,71265.6,0.06,0.02783,5e-05,1.89858]
[1780332425021,46.96,71272.8,0.06,0.02814,5e-05,1.91627]
[1780332430051,46.93,71276.9,0.06,0.02826,5e-05,1.92337]
[1780332432060,46.93,71291.42,0.06,0.02893,5e-05,1.96145]
[1780332437094,46.91,71297.37,0.06,0.02917,5e-05,1.97537]
[1780332442129,46.9,71301.03,0.06,0.02931,5e-05,1.98313]
[1780332443137,46.89,71308.37,0.06,0.02965,5e-05,2.00269]
[1780332448172,46.88,71307.5,0.06,0.02957,5e-05,1.99798]
[1780332453206,46.86,71313.42,0.06,0.02974,5e-05,2.00674]
[1780332455222,46.86,71306.84,0.06,0.02941,5e-05,1.98781]
[1780332460256,46.84,71311.23,0.06,0.02958,5e-05,1.99751]
[1780332465290,46.83,71315.62,0.06,0.02975,5e-05,2.00715]
[1780332468313,46.82,71306.42,0.06,0.02928,5e-05,1.98058]
[1780332471334,46.81,71299.35,0.06,0.02892,5e-05,1.96016]
[1780332477376,46.79,71304.17,0.06,0.0291,5e-05,1.97076]
[1780332481404,46.78,71310.72,0.06,0.02939,5e-05,1.98689]
[1780332486449,46.77,71303.54,0.06,0.029,5e-05,1.96512]
[1780332488458,46.76,71310.19,0.06,0.02931,5e-05,1.98236]
[1780332492488,46.75,71317.52,0.06,0.02963,5e-05,2.00064]
[1780332497522,46.74,71311.21,0.06,0.02928,5e-05,1.98104]
[1780332502557,46.72,71309.9,0.06,0.02918,5e-05,1.97524]
[1780332507596,46.71,71307.19,0.06,0.02901,5e-05,1.96574]
[1780332512631,46.69,71308.7,0.06,0.02898,5e-05,1.96275]
[1780332517665,46.68,71305.2,0.06,0.02878,5e-05,1.95124]
[1780332521694,46.67,71297.85,0.06,0.0284,5e-05,1.92994]
[1780332525723,46.66,71304.84,0.06,0.02871,5e-05,1.94733]
[1780332528744,46.65,71314.64,0.06,0.02915,5e-05,1.97271]
[1780332533780,46.64,71317.25,0.06,0.02924,5e-05,1.97768]
[1780332538815,46.62,71317.17,0.06,0.0292,5e-05,1.97524]
[1780332543851,46.61,71318.37,0.06,0.02921,5e-05,1.97595]
[1780332548894,46.59,71316.43,0.06,0.02908,5e-05,1.96853]
[1780332553929,46.58,71311.2,0.06,0.02879,5e-05,1.95225]
[1780332558966,46.57,71308.61,0.06,0.02863,5e-05,1.94329]
[1780332564004,46.56,71302.59,0.06,0.02832,5e-05,1.92525]
[1780332569039,46.54,71299.89,0.06,0.02816,5e-05,1.91635]
[1780332574078,46.53,71292.87,0.06,0.02774,5e-05,1.8912]
[1780332576089,46.53,71284.08,0.06,0.02733,5e-05,1.8675]
[1780332578104,46.53,71271.35,0.06,0.02674,4e-05,1.83388]
[1780332580118,46.53,71257.53,0.06,0.02613,4e-05,1.79801]
[1780332585157,46.52,71265.84,0.06,0.02648,4e-05,1.81868]
[1780332590193,46.52,71265.49,0.06,0.02645,4e-05,1.81698]
[1780332595228,46.51,71266.67,0.06,0.02649,4e-05,1.81929]
[1780332600264,46.51,71275.01,0.06,0.02685,4e-05,1.84008]
[1780332601554,46.51,71275.01,0.06,0.02685,4e-05,1.84008]
[1780332601650,46.5,71282.04,0.06,0.02717,5e-05,1.85823]
[1780332605303,46.5,71294.6,0.06,0.02772,5e-05,1.89035]
[1780332606028,46.5,71294.6,0.06,0.02772,5e-05,1.89035]
[1780332606309,46.5,71295.05,0.06,0.02774,5e-05,1.89128]
[1780332611345,46.49,71300.86,0.06,0.02799,5e-05,1.90534]
[1780332615373,46.48,71307.25,0.06,0.02826,5e-05,1.92126]
[1780332620409,46.47,71302.15,0.06,0.028,5e-05,1.90614]
[1780332625443,46.46,71299.04,0.06,0.02783,5e-05,1.89649]
[1780332630479,46.45,71303.64,0.06,0.02802,5e-05,1.90734]
[1780332635513,46.44,71299.82,0.06,0.02775,5e-05,1.89093]
[1780332637528,46.44,71283.43,0.06,0.02699,5e-05,1.84734]
[1780332641555,46.44,71276.86,0.06,0.02668,4e-05,1.82958]
[1780332643569,46.43,71267.0,0.06,0.02624,4e-05,1.80387]
[1780332646591,46.43,71260.53,0.06,0.02595,4e-05,1.78701]
[1780332649613,46.43,71249.16,0.06,0.02545,4e-05,1.75797]
[1780332651625,46.43,71242.9,0.06,0.02518,4e-05,1.74219]
[1780332654647,46.43,71249.18,0.06,0.02545,4e-05,1.75793]
[1780332659682,46.43,71249.94,0.06,0.02548,4e-05,1.75959]
[1780332664723,46.43,71248.4,0.06,0.02541,4e-05,1.75553]
[1780332669758,46.42,71253.77,0.06,0.02564,4e-05,1.76888]
[1780332674794,46.42,71252.26,0.06,0.02557,4e-05,1.76483]
[1780332679828,46.42,71253.55,0.06,0.02562,4e-05,1.76783]
[1780332684864,46.42,71253.33,0.06,0.02561,4e-05,1.76701]
[1780332689899,46.42,71253.62,0.06,0.02561,4e-05,1.76747]
[1780332694934,46.42,71251.72,0.06,0.02546,4e-05,1.75773]
[1780332699969,46.41,71251.53,0.06,0.02545,4e-05,1.75704]
[1780332705003,46.41,71250.41,0.06,0.0254,4e-05,1.75405]
[1780332710066,46.41,71251.76,0.06,0.02546,4e-05,1.75727]
[1780332712824,46.41,71269.64,0.06,0.02624,4e-05,1.80263]
[1780332718121,46.41,71258.14,0.06,0.02572,4e-05,1.77269]
[1780332723156,46.41,71256.9,0.06,0.02566,4e-05,1.76927]
[1780332725172,46.4,71266.75,0.06,0.02609,4e-05,1.79418]
[1780332730205,46.4,71267.69,0.06,0.02612,4e-05,1.79609]
[1780332734237,46.4,71273.97,0.06,0.0264,4e-05,1.81196]
[1780332736250,46.4,71263.74,0.06,0.02594,4e-05,1.7854]
[1780332739269,46.39,71270.73,0.06,0.02624,4e-05,1.80299]
[1780332743040,46.39,71281.38,0.06,0.02671,4e-05,1.83012]
[1780332748332,46.39,71287.03,0.06,0.02695,5e-05,1.84381]
[1780332753366,46.38,71292.29,0.06,0.0271,5e-05,1.85176]
[1780332755380,46.38,71300.59,0.06,0.02747,5e-05,1.87319]
[1780332760428,46.37,71301.08,0.06,0.02748,5e-05,1.87352]
[1780332762431,46.37,71294.42,0.06,0.02716,5e-05,1.85532]
[1780332767467,46.36,71297.13,0.06,0.02727,5e-05,1.86145]
[1780332772502,46.35,71296.82,0.06,0.02724,5e-05,1.85961]
[1780332777536,46.34,71294.16,0.06,0.0271,5e-05,1.85163]
[1780332782572,46.34,71296.27,0.06,0.02718,5e-05,1.85627]
[1780332785592,46.33,71302.6,0.06,0.02746,5e-05,1.87233]
[1780332790627,46.33,71309.57,0.06,0.02776,5e-05,1.88969]
[1780332795666,46.32,71316.46,0.06,0.02806,5e-05,1.90679]
[1780332799690,46.31,71302.73,0.06,0.0274,5e-05,1.86916]
[1780332801706,46.31,71296.38,0.06,0.0271,5e-05,1.85205]
[1780332803723,46.31,71304.78,0.06,0.02748,5e-05,1.87379]
[1780332807749,46.3,71313.23,0.06,0.02786,5e-05,1.89527]
[1780332811777,46.29,71308.72,0.06,0.02756,5e-05,1.87733]
[1780332816811,46.29,71309.75,0.06,0.02759,5e-05,1.87895]
[1780332821846,46.28,71313.85,0.06,0.02776,5e-05,1.88866]
[1780332825874,46.27,71303.68,0.06,0.02727,5e-05,1.86068]
[1780332830911,46.26,71305.96,0.06,0.02736,5e-05,1.86567]
[1780332832924,46.26,71314.59,0.06,0.02775,5e-05,1.88813]
[1780332837960,46.25,71313.44,0.06,0.02767,5e-05,1.88377]
[1780332841987,46.25,71305.86,0.06,0.0273,5e-05,1.86268]
[1780332844001,46.24,71297.36,0.06,0.02691,5e-05,1.83992]
[1780332846016,46.24,71288.11,0.06,0.02649,4e-05,1.81547]
[1780332851051,46.24,71286.23,0.06,0.02639,4e-05,1.80999]
[1780332854071,46.23,71292.51,0.06,0.02667,5e-05,1.82592]
[1780332856086,46.23,71299.84,0.06,0.02699,5e-05,1.84477]
[1780332861120,46.23,71310.52,0.06,0.02747,5e-05,1.87203]
[1780332861436,46.23,71310.52,0.06,0.02747,5e-05,1.87203]
[1780332862128,46.22,71310.12,0.06,0.02744,5e-05,1.87075]
[1780332863452,46.22,71305.4,0.06,0.02722,5e-05,1.85805]
[1780332864142,46.22,71299.95,0.06,0.02697,5e-05,1.84352]
[1780332869177,46.22,71298.86,0.06,0.02691,5e-05,1.83982]
[1780332874212,46.21,71299.56,0.06,0.02686,5e-05,1.83599]
[1780332880010,46.2,71288.04,0.06,0.02632,4e-05,1.80514]
[1780332882270,46.2,71281.19,0.06,0.02601,4e-05,1.7872]
[1780332887305,46.2,71290.53,0.06,0.02642,4e-05,1.81083]
[1780332890077,46.2,71300.44,0.06,0.02686,5e-05,1.83633]
[1780332895205,46.19,71300.74,0.06,0.02686,5e-05,1.83645]
[1780332895361,46.19,71307.15,0.06,0.02715,5e-05,1.85311]
[1780332897111,46.19,71307.15,0.06,0.02715,5e-05,1.85311]
[1780332897209,46.19,71324.16,0.06,0.02794,5e-05,1.8979]
[1780332901611,46.18,71322.92,0.06,0.02786,5e-05,1.89349]
[1780332901665,46.18,71335.05,0.06,0.02843,5e-05,1.92589]
[1780332903427,46.18,71345.24,0.06,0.02891,5e-05,1.95333]
[1780332904365,46.18,71345.24,0.06,0.02891,5e-05,1.95333]
[1780332904465,46.18,71342.79,0.06,0.02878,5e-05,1.94626]
[1780332910229,46.16,71333.52,0.06,0.0283,5e-05,1.91892]
[1780332915507,46.15,71331.95,0.06,0.0282,5e-05,1.91283]
[1780332917522,46.14,71340.06,0.06,0.02857,5e-05,1.93415]
[1780332922557,46.13,71346.04,0.06,0.02883,5e-05,1.94871]
[1780332925577,46.13,71356.85,0.06,0.02933,5e-05,1.9773]
[1780332930611,46.11,71357.39,0.06,0.02932,5e-05,1.97676]
[1780332931619,46.11,71351.0,0.06,0.02893,5e-05,1.95377]
[1780332936654,46.1,71349.8,0.06,0.02884,5e-05,1.94871]
[1780332941688,46.09,71354.53,0.06,0.02904,5e-05,1.9599]
[1780332944709,46.08,71362.01,0.06,0.02938,5e-05,1.9794]
[1780332949748,46.07,71366.36,0.06,0.02956,5e-05,1.98935]
[1780332954779,46.05,71361.6,0.06,0.02929,5e-05,1.97412]
[1780332959814,46.04,71359.3,0.06,0.02914,5e-05,1.96582]
[1780332963842,46.03,71352.24,0.06,0.02878,5e-05,1.94499]
[1780332968878,46.02,71352.62,0.06,0.02876,5e-05,1.94431]
[1780332973912,46.01,71351.72,0.06,0.02869,5e-05,1.94014]
[1780332978948,46.0,71352.64,0.06,0.0287,5e-05,1.941]
[1780332981976,45.99,71359.41,0.06,0.02901,5e-05,1.95855]
[1780332987010,45.98,71356.47,0.06,0.02884,5e-05,1.94864]
[1780332990033,45.97,71350.28,0.06,0.02852,5e-05,1.93069]
[1780332995067,45.96,71352.34,0.06,0.02852,5e-05,1.92975]
[1780333000104,45.95,71356.57,0.06,0.0287,5e-05,1.9397]
[1780333001110,45.95,71366.26,0.06,0.02916,5e-05,1.96605]
[1780333002117,45.95,71373.77,0.06,0.02953,5e-05,1.98652]
[1780333007151,45.93,71376.36,0.06,0.02962,5e-05,1.99166]
[1780333009165,45.93,71366.38,0.06,0.02911,5e-05,1.96311]
[1780333014200,45.92,71370.65,0.06,0.02929,5e-05,1.97307]
[1780333019236,45.9,71375.13,0.06,0.02947,5e-05,1.98353]
[1780333024271,45.89,71377.11,0.06,0.02953,5e-05,1.987]
[1780333029310,45.88,71381.44,0.06,0.02971,5e-05,1.997]
[1780333033033,45.87,71380.94,0.06,0.02966,5e-05,1.99431]
[1780333033345,45.87,71379.03,0.06,0.02956,5e-05,1.98854]
[1780333034349,45.86,71400.4,0.06,0.03063,5e-05,2.04846]
[1780333035355,45.86,71411.4,0.06,0.03118,5e-05,2.0795]
[1780333035604,45.86,71411.4,0.06,0.03118,5e-05,2.0795]
[1780333036360,45.86,71412.8,0.06,0.03124,5e-05,2.08297]
[1780333040719,45.84,71413.57,0.06,0.03124,5e-05,2.08292]
[1780333041178,45.84,71425.76,0.06,0.03187,5e-05,2.11777]
[1780333042436,45.84,71435.89,0.06,0.0324,5e-05,2.1469]
[1780333045458,45.82,71451.34,0.06,0.03319,5e-05,2.19082]
[1780333046463,45.82,71473.72,0.06,0.03442,6e-05,2.25779]
[1780333049485,45.8,71465.26,0.06,0.0339,6e-05,2.22949]
[1780333051251,45.75,71453.5,0.06,0.03301,5e-05,2.17991]
[1780333052505,45.74,71445.68,0.06,0.03258,5e-05,2.15589]
[1780333056965,45.73,71446.95,0.06,0.03261,5e-05,2.15757]
[1780333057011,45.72,71444.85,0.06,0.03247,5e-05,2.14995]
[1780333062575,45.7,71441.54,0.06,0.03223,5e-05,2.13679]
[1780333066604,45.65,71429.24,0.06,0.03143,5e-05,2.09229]
[1780333067611,45.64,71422.46,0.06,0.03105,5e-05,2.07148]
[1780333072651,45.63,71427.1,0.06,0.03124,5e-05,2.08216]
[1780333075670,45.61,71438.33,0.06,0.0318,5e-05,2.11316]
[1780333078691,45.6,71445.4,0.06,0.03214,5e-05,2.13203]
[1780333081712,45.59,71438.01,0.06,0.03171,5e-05,2.1084]
[1780333085739,45.58,71428.52,0.06,0.03117,5e-05,2.07835]
[1780333090775,45.56,71429.25,0.06,0.03116,5e-05,2.07768]
[1780333093797,45.55,71436.15,0.06,0.03149,5e-05,2.09604]
[1780333098834,45.53,71436.77,0.06,0.03147,5e-05,2.0949]
[1780333101854,45.52,71430.51,0.06,0.03111,5e-05,2.07495]
[1780333103869,45.51,71419.0,0.06,0.0305,5e-05,2.04072]
[1780333106889,45.5,71425.82,0.06,0.03082,5e-05,2.05883]
[1780333107895,45.5,71432.55,0.06,0.03116,5e-05,2.07776]
[1780333110523,45.49,71435.1,0.06,0.03127,5e-05,2.08405]
[1780333110918,45.49,71438.73,0.06,0.03146,5e-05,2.09464]
[1780333111929,45.48,71464.4,0.06,0.03274,5e-05,2.164]
[1780333116988,45.46,71469.93,0.06,0.03297,5e-05,2.17707]
[1780333118032,45.46,71483.0,0.06,0.03368,6e-05,2.21583]
[1780333119271,45.46,71483.0,0.06,0.03368,6e-05,2.21583]
[1780333119368,45.45,71491.61,0.06,0.03415,6e-05,2.24133]
[1780333123033,45.43,71484.47,0.06,0.03369,6e-05,2.21627]
[1780333128068,45.42,71483.61,0.06,0.03361,6e-05,2.21191]
[1780333130081,45.42,71475.66,0.06,0.03317,5e-05,2.18777]
[1780333135124,45.41,71479.39,0.06,0.03333,6e-05,2.19682]
[1780333140187,45.41,71473.81,0.06,0.03303,5e-05,2.18]
[1780333142184,45.4,71467.21,0.06,0.03265,5e-05,2.15949]
[1780333147219,45.38,71461.63,0.06,0.03229,5e-05,2.13952]
[1780333152256,45.36,71464.28,0.06,0.03237,5e-05,2.14417]
[1780333156290,45.35,71473.55,0.06,0.03283,5e-05,2.16929]
[1780333158304,45.35,71479.75,0.06,0.03317,6e-05,2.18805]
[1780333161331,45.35,71468.71,0.06,0.03257,5e-05,2.15488]
[1780333162333,45.35,71456.92,0.06,0.03193,5e-05,2.11987]
[1780333163339,45.35,71449.55,0.06,0.03154,5e-05,2.09827]
[1780333164347,45.35,71436.6,0.06,0.03086,5e-05,2.05992]
[1780333169383,45.33,71439.11,0.06,0.03094,5e-05,2.06469]
[1780333172408,45.32,71450.02,0.06,0.03141,5e-05,2.08971]
[1780333176432,45.31,71460.37,0.06,0.03192,5e-05,2.11788]
[1780333178446,45.3,71467.41,0.06,0.03227,5e-05,2.13755]
[1780333180477,45.29,71474.32,0.06,0.03262,5e-05,2.1569]
[1780333185504,45.27,71473.03,0.06,0.03249,5e-05,2.14972]
[1780333188525,45.26,71464.66,0.06,0.03201,5e-05,2.12284]
[1780333193559,45.24,71462.33,0.06,0.03183,5e-05,2.11297]
[1780333198596,45.22,71459.85,0.06,0.03164,5e-05,2.10274]
[1780333203633,45.21,71464.92,0.06,0.03186,5e-05,2.11488]
[1780333208959,45.19,71460.33,0.06,0.03157,5e-05,2.09906]
[1780333208998,45.18,71441.29,0.06,0.03056,5e-05,2.04236]
[1780333212409,45.18,71428.49,0.06,0.02988,5e-05,2.00434]
[1780333217730,45.16,71419.7,0.06,0.0294,5e-05,1.97733]
[1780333221179,45.16,71419.45,0.06,0.02937,5e-05,1.97593]
[1780333221233,45.15,71420.43,0.06,0.02941,5e-05,1.978]
[1780333224781,45.15,71414.01,0.06,0.02907,5e-05,1.95886]
[1780333226796,45.14,71402.26,0.06,0.02848,5e-05,1.92543]
[1780333227802,45.14,71392.7,0.06,0.02801,5e-05,1.89877]
[1780333232838,45.14,71396.77,0.06,0.02812,5e-05,1.90394]
[1780333237873,45.13,71399.59,0.06,0.02823,5e-05,1.91032]
[1780333240901,45.12,71409.41,0.06,0.0287,5e-05,1.93681]
[1780333245931,45.11,71417.84,0.06,0.02909,5e-05,1.95894]
[1780333250967,45.1,71422.44,0.06,0.02929,5e-05,1.97029]
[1780333253987,45.1,71430.82,0.06,0.02969,5e-05,1.99302]
[1780333259023,45.08,71429.74,0.06,0.02961,5e-05,1.98816]
[1780333264058,45.07,71436.69,0.06,0.02993,5e-05,2.00618]
[1780333265065,45.07,71429.29,0.06,0.02955,5e-05,1.98472]
[1780333266072,45.07,71421.11,0.06,0.02913,5e-05,1.96126]
[1780333267079,45.07,71414.61,0.06,0.0288,5e-05,1.94273]
[1780333270100,45.06,71405.48,0.06,0.02834,5e-05,1.91654]
[1780333273122,45.06,71398.2,0.06,0.02797,5e-05,1.89577]
[1780333274128,45.06,71388.01,0.06,0.02748,5e-05,1.86773]
[1780333276153,45.05,71381.66,0.06,0.02718,5e-05,1.85025]
[1780333279169,45.05,71374.72,0.06,0.02685,5e-05,1.83123]
[1780333284204,45.05,71379.23,0.06,0.02705,5e-05,1.84287]
[1780333285212,45.05,71387.23,0.06,0.02742,5e-05,1.86436]
[1780333290246,45.04,71388.6,0.06,0.02748,5e-05,1.86729]
[1780333293268,45.04,71380.92,0.06,0.02704,5e-05,1.84118]
[1780333298303,45.04,71387.33,0.06,0.02733,5e-05,1.85795]
[1780333303346,45.03,71384.56,0.06,0.02719,5e-05,1.84971]
[1780333308377,45.03,71384.91,0.06,0.02719,5e-05,1.85001]
[1780333309690,45.03,71395.83,0.06,0.02771,5e-05,1.87959]
[1780333311577,45.03,71396.03,0.06,0.02771,5e-05,1.87999]
[1780333311621,45.02,71408.46,0.06,0.02831,5e-05,1.91404]
[1780333313551,45.02,71409.08,0.06,0.02834,5e-05,1.91556]
[1780333313585,45.02,71418.91,0.06,0.02882,5e-05,1.94273]
[1780333315422,45.02,71409.69,0.06,0.02836,5e-05,1.91646]
[1780333318446,45.01,71418.51,0.06,0.02878,5e-05,1.94034]
[1780333321463,45.01,71410.46,0.06,0.02837,5e-05,1.9171]
[1780333326499,45.0,71415.56,0.06,0.0286,5e-05,1.93012]
[1780333329845,45.0,71417.12,0.06,0.02866,5e-05,1.9337]
[1780333329996,45.0,71417.12,0.06,0.02866,5e-05,1.9337]
[1780333330541,44.99,71422.98,0.06,0.02894,5e-05,1.94987]
[1780333331540,44.99,71429.86,0.06,0.02928,5e-05,1.969]
[1780333332550,44.99,71438.73,0.06,0.02973,5e-05,1.99391]
[1780333334526,44.99,71441.9,0.06,0.02988,5e-05,2.00262]
[1780333334589,44.99,71439.43,0.06,0.02975,5e-05,1.99519]
[1780333339617,44.98,71438.35,0.06,0.02966,5e-05,1.99037]
[1780333341626,44.97,71455.85,0.06,0.03055,5e-05,2.04004]
[1780333346662,44.96,71459.73,0.06,0.03071,5e-05,2.04911]
[1780333349682,44.95,71451.17,0.06,0.03024,5e-05,2.02295]
[1780333351697,44.94,71444.68,0.06,0.02982,5e-05,1.99835]
[1780333353711,44.94,71438.52,0.06,0.0295,5e-05,1.98002]
[1780333356732,44.93,71446.64,0.06,0.02989,5e-05,2.00218]
[1780333361749,44.92,71447.33,0.06,0.0299,5e-05,2.00265]
[1780333367809,44.91,71459.02,0.06,0.03045,5e-05,2.03368]
[1780333373551,44.89,71462.65,0.06,0.03059,5e-05,2.04156]
[1780333378888,44.88,71461.8,0.06,0.03051,5e-05,2.03683]
[1780333383623,44.86,71474.68,0.06,0.03114,5e-05,2.07216]
[1780333384930,44.86,71481.05,0.06,0.03147,5e-05,2.09046]
[1780333389965,44.84,71477.42,0.06,0.03123,5e-05,2.07698]
[1780333395002,44.82,71477.29,0.06,0.03117,5e-05,2.07396]
[1780333400039,44.81,71471.63,0.06,0.03083,5e-05,2.05483]
[1780333405072,44.79,71475.42,0.06,0.03098,5e-05,2.06351]
[1780333410107,44.78,71476.9,0.06,0.03101,5e-05,2.06483]
[1780333412132,44.77,71467.0,0.06,0.0304,5e-05,2.02974]
[1780333413138,44.77,71451.13,0.06,0.02957,5e-05,1.98357]
[1780333418178,44.76,71449.7,0.06,0.02947,5e-05,1.97771]
[1780333420207,44.75,71440.36,0.06,0.02899,5e-05,1.95052]
[1780333425241,44.74,71438.85,0.06,0.02888,5e-05,1.94475]
[1780333430276,44.73,71439.74,0.06,0.0289,5e-05,1.9458]
[1780333431283,44.73,71432.28,0.06,0.02853,5e-05,1.92455]
[1780333436318,44.72,71431.35,0.06,0.02846,5e-05,1.9208]
[1780333439339,44.72,71438.46,0.06,0.0288,5e-05,1.94]
[1780333440346,44.72,71446.26,0.06,0.02918,5e-05,1.96178]
[1780333445381,44.71,71450.15,0.06,0.02935,5e-05,1.97131]
[1780333449411,44.7,71458.1,0.06,0.02973,5e-05,1.99268]
[1780333451425,44.69,71472.21,0.06,0.03045,5e-05,2.03273]
[1780333453438,44.69,71480.84,0.06,0.03089,5e-05,2.05709]
[1780333456459,44.68,71487.15,0.06,0.03119,5e-05,2.07426]
[1780333459479,44.67,71478.25,0.06,0.0307,5e-05,2.04664]
[1780333461493,44.66,71488.48,0.06,0.03122,5e-05,2.07586]
[1780333463507,44.66,71500.18,0.06,0.03183,5e-05,2.10967]
[1780333468166,44.64,71499.36,0.06,0.03175,5e-05,2.10499]
[1780333468545,44.64,71503.58,0.06,0.03197,5e-05,2.1171]
[1780333469553,44.64,71508.83,0.06,0.03224,5e-05,2.13236]
[1780333474587,44.62,71507.28,0.06,0.03203,5e-05,2.11947]
[1780333475533,44.62,71507.28,0.06,0.03203,5e-05,2.11947]
[1780333475595,44.62,71511.15,0.06,0.03223,5e-05,2.13058]
[1780333480630,44.6,71511.49,0.06,0.0322,5e-05,2.1287]
[1780333485665,44.59,71515.7,0.06,0.0324,6e-05,2.14]
[1780333489708,44.59,71506.37,0.06,0.0319,5e-05,2.1124]
[1780333492728,44.58,71498.21,0.06,0.03143,5e-05,2.08635]
[1780333497763,44.57,71495.48,0.06,0.03124,5e-05,2.07573]
[1780333502800,44.55,71493.05,0.06,0.03106,5e-05,2.06609]
[1780333505820,44.55,71486.63,0.06,0.0307,5e-05,2.04571]
[1780333510855,44.53,71483.2,0.06,0.03048,5e-05,2.03349]
[1780333513214,44.53,71482.31,0.06,0.03041,5e-05,2.03003]
[1780333513880,44.53,71470.29,0.06,0.02979,5e-05,1.99508]
[1780333518919,44.49,71472.13,0.06,0.02978,5e-05,1.99464]
[1780333523954,44.48,71472.87,0.06,0.02979,5e-05,1.99499]
[1780333526193,44.48,71471.96,0.06,0.02973,5e-05,1.992]
[1780333526288,44.48,71473.26,0.06,0.02979,5e-05,1.99541]
[1780333531003,44.46,71465.41,0.06,0.02929,5e-05,1.96601]
[1780333534728,44.46,71480.91,0.06,0.03007,5e-05,2.00952]
[1780333538054,44.45,71493.33,0.06,0.0307,5e-05,2.04472]
[1780333540067,44.45,71500.69,0.06,0.0311,5e-05,2.06706]
[1780333545104,44.46,71500.21,0.06,0.0311,5e-05,2.06693]
[1780333550138,44.46,71506.11,0.06,0.03141,5e-05,2.08434]
[1780333555172,44.47,71507.77,0.06,0.03152,5e-05,2.09044]
[1780333560207,44.47,71504.33,0.06,0.03136,5e-05,2.08135]
[1780333565243,44.48,71509.45,0.06,0.03165,5e-05,2.09782]
[1780333570281,44.49,71510.33,0.06,0.03172,5e-05,2.10153]
[1780333575314,44.49,71506.13,0.06,0.03151,5e-05,2.09008]
[1780333580348,44.5,71509.27,0.06,0.0317,5e-05,2.10062]
[1780333585383,44.51,71511.22,0.06,0.03183,5e-05,2.10753]
[1780333590418,44.51,71513.07,0.06,0.03195,5e-05,2.11408]
[1780333595453,44.52,71509.98,0.06,0.03172,5e-05,2.10058]
[1780333600488,44.53,71514.83,0.06,0.03201,5e-05,2.1163]
[1780333603511,44.53,71521.34,0.06,0.03238,6e-05,2.13657]
[1780333608550,44.54,71520.42,0.06,0.03234,6e-05,2.13463]
[1780333610559,44.54,71512.89,0.06,0.03194,5e-05,2.11223]
[1780333615596,44.54,71508.39,0.06,0.03171,5e-05,2.09981]
[1780333620629,44.55,71494.39,0.06,0.03098,5e-05,2.05933]
[1780333625666,44.56,71485.97,0.06,0.03056,5e-05,2.03606]
[1780333630699,44.57,71492.2,0.06,0.03092,5e-05,2.05599]
[1780333635735,44.58,71490.14,0.06,0.03084,5e-05,2.05162]
[1780333639762,44.59,71483.91,0.06,0.03054,5e-05,2.03447]
[1780333644799,44.6,71485.61,0.06,0.03065,5e-05,2.04096]
[1780333649833,44.61,71490.01,0.06,0.03091,5e-05,2.0553]
[1780333654869,44.61,71488.64,0.06,0.03078,5e-05,2.04675]
[1780333659903,44.62,71487.41,0.06,0.03074,5e-05,2.04456]
[1780333664941,44.63,71488.28,0.06,0.03081,5e-05,2.04852]
[1780333669976,44.64,71492.37,0.06,0.03105,5e-05,2.06192]
[1780333672997,44.64,71501.54,0.06,0.03156,5e-05,2.08987]
[1780333678034,44.65,71495.56,0.06,0.03125,5e-05,2.07314]
[1780333683071,44.64,71494.45,0.06,0.03118,5e-05,2.06886]
[1780333687098,44.63,71484.61,0.06,0.03062,5e-05,2.038]
[1780333692151,44.62,71483.32,0.06,0.03051,5e-05,2.03207]
[1780333694149,44.61,71492.45,0.06,0.03098,5e-05,2.05803]
[1780333699183,44.6,71489.65,0.06,0.03079,5e-05,2.04746]
[1780333704222,44.58,71485.66,0.06,0.03054,5e-05,2.03357]
[1780333705930,44.58,71474.99,0.06,0.02997,5e-05,2.00167]
[1780333711273,44.57,71476.38,0.06,0.02993,5e-05,1.99875]
[1780333716309,44.56,71470.84,0.06,0.02962,5e-05,1.981]
[1780333718323,44.55,71464.49,0.06,0.02928,5e-05,1.96214]
[1780333723359,44.54,71466.26,0.06,0.02934,5e-05,1.96569]
[1780333726070,44.54,71482.06,0.06,0.03014,5e-05,2.01027]
[1780333731415,44.52,71475.98,0.06,0.02979,5e-05,1.99069]
[1780333733429,44.52,71468.16,0.06,0.02937,5e-05,1.96747]
[1780333738469,44.51,71478.14,0.06,0.02986,5e-05,1.99461]
[1780333743505,44.5,71481.4,0.06,0.02999,5e-05,2.00221]
[1780333748540,44.49,71480.01,0.06,0.02989,5e-05,1.99632]
[1780333753575,44.48,71487.5,0.06,0.03024,5e-05,2.01625]
[1780333758610,44.46,71483.33,0.06,0.02999,5e-05,2.0021]
[1780333763644,44.45,71480.72,0.06,0.02982,5e-05,1.9927]
[1780333768679,44.44,71479.94,0.06,0.02975,5e-05,1.98865]
[1780333773714,44.43,71478.51,0.06,0.02957,5e-05,1.97766]
[1780333777743,44.42,71470.79,0.06,0.02915,5e-05,1.95415]
[1780333782779,44.41,71467.42,0.06,0.02896,5e-05,1.94311]
[1780333786806,44.41,71458.12,0.06,0.02847,5e-05,1.91569]
[1780333791841,44.4,71462.14,0.06,0.02865,5e-05,1.92558]
[1780333796881,44.39,71462.84,0.06,0.02866,5e-05,1.92628]
[1780333801916,44.38,71462.47,0.06,0.02862,5e-05,1.92396]
[1780333806957,44.37,71463.21,0.06,0.02863,5e-05,1.92479]
[1780333808968,44.37,71470.07,0.06,0.02897,5e-05,1.94378]
[1780333814008,44.36,71472.04,0.06,0.02904,5e-05,1.94797]
[1780333818036,44.35,71482.0,0.06,0.02954,5e-05,1.97572]
[1780333818343,44.35,71482.0,0.06,0.02954,5e-05,1.97572]
[1780333819043,44.35,71491.67,0.06,0.03003,5e-05,2.00315]
[1780333820050,44.35,71498.55,0.06,0.03038,5e-05,2.0229]
[1780333821371,44.35,71499.28,0.06,0.03041,5e-05,2.02464]
[1780333822066,44.34,71498.98,0.06,0.03039,5e-05,2.02336]
[1780333827100,44.33,71503.79,0.06,0.03061,5e-05,2.03549]
[1780333832135,44.32,71511.09,0.06,0.03088,5e-05,2.04978]
[1780333837173,44.3,71510.0,0.06,0.03078,5e-05,2.04436]
[1780333842208,44.29,71506.82,0.06,0.03058,5e-05,2.03289]
[1780333844220,44.29,71498.27,0.06,0.03011,5e-05,2.00697]
[1780333851270,44.27,71498.66,0.06,0.03009,5e-05,2.00563]
[1780333856305,44.26,71499.62,0.06,0.03011,5e-05,2.00669]
[1780333861338,44.25,71495.89,0.06,0.02988,5e-05,1.9941]
[1780333867066,44.24,71501.56,0.06,0.03014,5e-05,2.00873]
[1780333872419,44.23,71500.2,0.06,0.03004,5e-05,2.00303]
[1780333877450,44.22,71501.25,0.06,0.03006,5e-05,2.00439]
[1780333882485,44.21,71501.77,0.06,0.03006,5e-05,2.00418]
[1780333887520,44.2,71499.62,0.06,0.02992,5e-05,1.99616]
[1780333892564,44.19,71497.17,0.06,0.02969,5e-05,1.9823]
[1780333895582,44.18,71504.66,0.06,0.03006,5e-05,2.00319]
[1780333900618,44.17,71504.66,0.06,0.03003,5e-05,2.00152]
[1780333903319,44.16,71511.23,0.06,0.03036,5e-05,2.01982]
[1780333908676,44.15,71509.02,0.06,0.03021,5e-05,2.01159]
[1780333913711,44.14,71510.82,0.06,0.03028,5e-05,2.01519]
[1780333917741,44.13,71503.1,0.06,0.02985,5e-05,1.99123]
[1780333922776,44.12,71501.32,0.06,0.02973,5e-05,1.98457]
[1780333928819,44.11,71502.73,0.06,0.02977,5e-05,1.9869]
[1780333931840,44.11,71511.05,0.06,0.03019,5e-05,2.01035]
[1780333936876,44.1,71516.04,0.06,0.03042,5e-05,2.02335]
[1780333942918,44.08,71516.66,0.06,0.03041,5e-05,2.02303]
[1780333947954,44.07,71523.33,0.06,0.03074,5e-05,2.04099]
[1780333952990,44.06,71520.61,0.06,0.03048,5e-05,2.02581]
[1780333953678,44.06,71520.61,0.06,0.03048,5e-05,2.02581]
[1780333953997,44.06,71522.01,0.06,0.03055,5e-05,2.02959]
[1780333956013,44.05,71530.17,0.06,0.03098,5e-05,2.05312]
[1780333957042,44.05,71530.17,0.06,0.03098,5e-05,2.05312]
[1780333957067,44.05,71529.45,0.06,0.03092,5e-05,2.05015]
[1780333963062,44.04,71531.14,0.06,0.03098,5e-05,2.05347]
[1780333968097,44.04,71528.34,0.06,0.03082,5e-05,2.04451]
[1780333973140,44.02,71522.22,0.06,0.03046,5e-05,2.0243]
[1780333978174,44.01,71524.54,0.06,0.03054,5e-05,2.02925]
[1780333983210,44.0,71519.82,0.06,0.03027,5e-05,2.01408]
[1780333988246,43.99,71522.67,0.06,0.03039,5e-05,2.02065]
[1780333993280,43.98,71519.54,0.06,0.03019,5e-05,2.00955]
[1780333998316,43.97,71519.38,0.06,0.03015,5e-05,2.00732]
[1780334003350,43.96,71509.84,0.06,0.02962,5e-05,1.97766]
[1780334006373,43.95,71520.43,0.06,0.03016,5e-05,2.00781]
[1780334011407,43.95,71521.0,0.06,0.0301,5e-05,2.00334]
[1780334016442,43.96,71521.83,0.06,0.03018,5e-05,2.00796]
[1780334021478,43.97,71516.31,0.06,0.02991,5e-05,1.9927]
[1780334026811,43.97,71515.21,0.06,0.02984,5e-05,1.98914]
[1780334032554,43.96,71518.49,0.06,0.03,5e-05,1.99815]
[1780334037589,43.96,71519.2,0.06,0.03003,5e-05,1.99978]
[1780334042624,43.96,71509.63,0.06,0.02952,5e-05,1.97134]
[1780334047660,43.95,71508.13,0.06,0.02944,5e-05,1.96681]
[1780334052694,43.95,71513.31,0.06,0.02971,5e-05,1.9817]
[1780334057729,43.97,71512.73,0.06,0.02973,5e-05,1.98265]
[1780334062766,43.99,71515.83,0.06,0.02995,5e-05,1.99505]
[1780334067800,44.01,71516.23,0.06,0.03003,5e-05,1.99946]
[1780334071501,44.03,71510.09,0.06,0.02968,5e-05,1.9789]
[1780334072836,44.03,71501.08,0.06,0.02921,5e-05,1.9527]
[1780334077872,44.03,71499.25,0.06,0.02912,5e-05,1.94744]
[1780334079889,44.03,71492.77,0.06,0.02879,5e-05,1.92885]
[1780334084920,44.03,71491.37,0.06,0.02872,5e-05,1.925]
[1780334089955,44.03,71490.4,0.06,0.02867,5e-05,1.92241]
[1780334094990,44.03,71488.76,0.06,0.02859,5e-05,1.91794]
[1780334100054,44.03,71491.73,0.06,0.02875,5e-05,1.92657]
[1780334103064,44.03,71503.22,0.06,0.02934,5e-05,1.95971]
[1780334104070,44.03,71515.11,0.06,0.02996,5e-05,1.99432]
[1780334107100,44.03,71521.78,0.06,0.0303,5e-05,2.01364]
[1780334110123,44.04,71535.27,0.06,0.03105,5e-05,2.05481]
[1780334115155,44.05,71540.67,0.06,0.03139,5e-05,2.07368]
[1780334120197,44.06,71542.6,0.06,0.03151,5e-05,2.08056]
[1780334121886,44.06,71542.91,0.06,0.03152,5e-05,2.08102]
[1780334122211,44.06,71542.38,0.06,0.03149,5e-05,2.07942]
[1780334123238,44.06,71542.38,0.06,0.03149,5e-05,2.07942]
[1780334123270,44.05,71550.99,0.06,0.03196,6e-05,2.10529]
[1780334126048,44.05,71551.28,0.06,0.03197,6e-05,2.10566]
[1780334126243,44.05,71551.68,0.06,0.03198,6e-05,2.10633]
[1780334131277,44.05,71554.26,0.06,0.03207,6e-05,2.10997]
[1780334136311,44.07,71555.38,0.06,0.03218,6e-05,2.11617]
[1780334141346,44.07,71553.26,0.06,0.03205,6e-05,2.10906]
[1780334144368,44.06,71544.7,0.06,0.03157,5e-05,2.0823]
[1780334149404,44.06,71538.21,0.06,0.03119,5e-05,2.0617]
[1780334154438,44.05,71530.9,0.06,0.03078,5e-05,2.03894]
[1780334155447,44.05,71519.17,0.06,0.03015,5e-05,2.00405]
[1780334156459,44.05,71507.57,0.06,0.02954,5e-05,1.97002]
[1780334161489,44.05,71504.29,0.06,0.02937,5e-05,1.96027]
[1780334166521,44.04,71489.77,0.06,0.02862,5e-05,1.91815]
[1780334171556,44.04,71490.99,0.06,0.02866,5e-05,1.92065]
[1780334175587,44.03,71484.32,0.06,0.02831,5e-05,1.90092]
[1780334177604,44.03,71470.5,0.06,0.02762,5e-05,1.86173]
[1780334182634,44.03,71469.18,0.06,0.02754,5e-05,1.85753]
[1780334186662,44.03,71462.91,0.06,0.02723,5e-05,1.83976]
[1780334191696,44.02,71461.98,0.06,0.02711,5e-05,1.83195]
[1780334193133,44.02,71461.98,0.06,0.02711,5e-05,1.83195]
[1780334193176,44.02,71461.98,0.06,0.02711,5e-05,1.83189]
[1780334195079,44.02,71461.79,0.06,0.0271,5e-05,1.83131]
[1780334195138,44.02,71456.46,0.06,0.02684,5e-05,1.81659]
[1780334196916,44.02,71464.85,0.06,0.02725,5e-05,1.83965]
[1780334198746,44.02,71475.43,0.06,0.02776,5e-05,1.86903]
[1780334203781,44.02,71478.16,0.06,0.02789,5e-05,1.87607]
[1780334209337,44.01,71474.7,0.06,0.02771,5e-05,1.86575]
[1780334209422,44.01,71464.03,0.06,0.02718,5e-05,1.83607]
[1780334213637,44.01,71469.08,0.06,0.02742,5e-05,1.84983]
[1780334213643,44.01,71469.89,0.06,0.02746,5e-05,1.85192]
[1780334218896,44.01,71467.94,0.06,0.02736,5e-05,1.84609]
[1780334223932,44.01,71468.92,0.06,0.0274,5e-05,1.84847]
[1780334224962,44.01,71461.12,0.06,0.02702,5e-05,1.8268]
[1780334230624,44.0,71462.9,0.06,0.0271,5e-05,1.8314]
[1780334236016,44.0,71459.84,0.06,0.02695,5e-05,1.82272]
[1780334240694,44.0,71472.2,0.06,0.02755,5e-05,1.85669]
[1780334246087,44.0,71471.44,0.06,0.0275,5e-05,1.85403]
[1780334249107,44.0,71457.91,0.06,0.02684,5e-05,1.81631]
[1780334250707,44.0,71465.94,0.06,0.02722,5e-05,1.83839]
[1780334254143,43.99,71459.23,0.06,0.02683,5e-05,1.81476]
[1780334259177,43.99,71453.4,0.06,0.02654,5e-05,1.79872]
[1780334264212,43.99,71454.02,0.06,0.02657,5e-05,1.80032]
[1780334269249,43.99,71451.36,0.06,0.02644,5e-05,1.79298]
[1780334273282,43.99,71445.25,0.06,0.02615,5e-05,1.77643]
[1780334278326,43.99,71445.06,0.06,0.02615,5e-05,1.77602]
[1780334279324,43.99,71438.53,0.06,0.02584,5e-05,1.75847]
[1780334281338,43.99,71422.74,0.06,0.02512,5e-05,1.71661]
[1780334282346,43.99,71414.2,0.06,0.02473,5e-05,1.69433]
[1780334285366,44.0,71402.83,0.06,0.02423,4e-05,1.66533]
[1780334286383,44.0,71396.57,0.06,0.02396,4e-05,1.64946]
[1780334287382,44.0,71390.24,0.06,0.02369,4e-05,1.63355]
[1780334292416,44.01,71388.9,0.06,0.02365,4e-05,1.63147]
[1780334297462,44.02,71376.32,0.06,0.02314,4e-05,1.60134]
[1780334302500,44.03,71372.97,0.06,0.02302,4e-05,1.59453]
[1780334307536,44.04,71376.15,0.06,0.02318,4e-05,1.60392]
[1780334309552,44.05,71368.78,0.06,0.02288,4e-05,1.58614]
[1780334314588,44.06,71372.53,0.06,0.023,4e-05,1.59252]
[1780334318619,44.06,71383.24,0.06,0.02348,4e-05,1.62058]
[1780334321639,44.07,71389.61,0.06,0.02377,4e-05,1.63749]
[1780334326674,44.08,71391.37,0.06,0.02387,4e-05,1.64314]
[1780334331712,44.09,71394.04,0.06,0.02401,4e-05,1.65109]
[1780334332717,44.09,71387.7,0.06,0.02373,4e-05,1.63516]
[1780334337751,44.1,71384.9,0.06,0.02363,4e-05,1.62933]
[1780334342841,44.1,71390.17,0.06,0.02388,4e-05,1.64396]
[1780334348828,44.11,71386.8,0.06,0.02376,4e-05,1.63676]
[1780334352858,44.12,71378.59,0.06,0.02342,4e-05,1.61699]
[1780334354871,44.12,71389.31,0.06,0.0239,4e-05,1.64465]
[1780334358530,44.13,71396.79,0.06,0.02424,4e-05,1.66467]
[1780334363932,44.14,71399.96,0.06,0.0244,4e-05,1.67381]
[1780334368600,44.14,71412.38,0.06,0.02497,5e-05,1.70699]
[1780334373834,44.14,71415.25,0.06,0.02504,5e-05,1.7102]
[1780334380054,44.15,71424.32,0.06,0.02547,5e-05,1.73506]
[1780334383194,44.15,71447.41,0.06,0.02656,5e-05,1.79731]
[1780334388744,44.15,71439.3,0.06,0.02618,5e-05,1.77543]
[1780334390597,44.15,71439.3,0.06,0.02618,5e-05,1.77543]
[1780334390613,44.15,71436.59,0.06,0.02605,5e-05,1.76817]
[1780334392524,44.15,71436.59,0.06,0.02605,5e-05,1.76822]
[1780334392583,44.15,71430.09,0.06,0.02575,5e-05,1.75093]
[1780334398815,44.16,71435.65,0.06,0.02601,5e-05,1.7662]
[1780334404221,44.16,71435.93,0.06,0.02603,5e-05,1.76723]
[1780334409255,44.16,71440.89,0.06,0.02627,5e-05,1.78086]
[1780334414290,44.16,71445.3,0.06,0.02648,5e-05,1.79291]
[1780334416305,44.16,71437.9,0.06,0.02613,5e-05,1.77295]
[1780334418320,44.16,71430.98,0.06,0.02581,5e-05,1.75453]
[1780334423353,44.17,71434.76,0.06,0.02599,5e-05,1.76502]
[1780334427383,44.17,71428.24,0.06,0.0257,5e-05,1.74791]
[1780334432417,44.17,71427.36,0.06,0.0256,5e-05,1.74124]
[1780334437454,44.17,71431.02,0.06,0.02577,5e-05,1.75147]
[1780334438459,44.17,71438.37,0.06,0.02612,5e-05,1.77124]
[1780334442488,44.18,71445.71,0.06,0.02647,5e-05,1.79123]
[1780334444501,44.18,71439.63,0.06,0.02618,5e-05,1.77484]
[1780334449538,44.18,71436.39,0.06,0.02604,5e-05,1.76647]
[1780334454573,44.18,71436.94,0.06,0.02607,5e-05,1.76826]
[1780334459606,44.18,71440.16,0.06,0.02622,5e-05,1.77712]
[1780334464641,44.18,71441.18,0.06,0.02628,5e-05,1.78013]
[1780334469680,44.18,71437.85,0.06,0.02612,5e-05,1.77136]
[1780334473707,44.19,71431.4,0.06,0.02582,5e-05,1.75427]
[1780334478749,44.19,71436.2,0.06,0.02605,5e-05,1.76751]
[1780334482777,44.19,71443.14,0.06,0.02638,5e-05,1.78639]
[1780334484791,44.19,71453.94,0.06,0.0269,5e-05,1.81582]
[1780334485799,44.19,71460.3,0.06,0.02721,5e-05,1.83326]
[1780334490834,44.19,71468.1,0.06,0.02758,5e-05,1.85453]
[1780334497884,44.18,71461.19,0.06,0.02716,5e-05,1.82972]
[1780334500904,44.18,71451.81,0.06,0.02671,5e-05,1.80386]
[1780334505940,44.18,71451.26,0.06,0.02668,5e-05,1.80226]
[1780334510975,44.18,71449.78,0.06,0.02661,5e-05,1.79815]
[1780334516013,44.18,71448.06,0.06,0.02653,5e-05,1.79342]
[1780334521047,44.18,71449.8,0.06,0.02661,5e-05,1.7981]
[1780334522055,44.18,71442.41,0.06,0.02626,5e-05,1.77807]
[1780334526081,44.18,71435.79,0.06,0.02595,5e-05,1.76041]
[1780334531117,44.18,71432.11,0.06,0.02578,5e-05,1.75086]
[1780334536156,44.18,71434.9,0.06,0.02592,5e-05,1.75859]
[1780334541188,44.19,71433.95,0.06,0.02588,5e-05,1.75629]
[1780334546224,44.19,71435.52,0.06,0.02595,5e-05,1.76073]
[1780334551258,44.19,71431.81,0.06,0.02572,5e-05,1.74627]
[1780334556293,44.19,71435.31,0.06,0.02589,5e-05,1.75591]
[1780334561330,44.19,71437.0,0.06,0.02597,5e-05,1.76068]
[1780334566365,44.19,71438.06,0.06,0.02602,5e-05,1.76373]
[1780334571400,44.2,71438.86,0.06,0.02606,5e-05,1.76608]
[1780334576436,44.2,71442.91,0.06,0.02626,5e-05,1.77711]
[1780334581470,44.2,71442.2,0.06,0.02623,5e-05,1.77531]
[1780334586506,44.2,71440.85,0.06,0.02616,5e-05,1.77183]
[1780334591540,44.2,71440.24,0.06,0.02614,5e-05,1.77032]
[1780334596576,44.2,71432.22,0.06,0.02577,5e-05,1.74906]
[1780334601612,44.2,71435.64,0.06,0.02593,5e-05,1.7585]
[1780334605641,44.2,71442.83,0.06,0.02627,5e-05,1.77801]
[1780334610675,44.2,71441.15,0.06,0.0262,5e-05,1.7736]
[1780334615711,44.21,71442.25,0.06,0.02618,5e-05,1.77186]
[1780334620745,44.21,71441.89,0.06,0.02617,5e-05,1.7711]
[1780334624775,44.21,71451.59,0.06,0.02663,5e-05,1.7974]
[1780334626788,44.21,71459.25,0.06,0.027,5e-05,1.81826]
[1780334630816,44.21,71468.19,0.06,0.02743,5e-05,1.84271]
[1780334635851,44.2,71465.48,0.06,0.02729,5e-05,1.83481]
[1780334640918,44.2,71462.17,0.06,0.02712,5e-05,1.8255]
[1780334646931,44.2,71454.07,0.06,0.02673,5e-05,1.80315]
[1780334651964,44.2,71452.59,0.06,0.02666,5e-05,1.7991]
[1780334656999,44.2,71454.64,0.06,0.02676,5e-05,1.80465]
[1780334662036,44.2,71452.6,0.06,0.02666,5e-05,1.79902]
[1780334667071,44.2,71451.84,0.06,0.02662,5e-05,1.79691]
[1780334670093,44.2,71458.04,0.06,0.02692,5e-05,1.81377]
[1780334675127,44.2,71464.09,0.06,0.02714,5e-05,1.82524]
[1780334680172,44.2,71461.04,0.06,0.02699,5e-05,1.81661]
[1780334682182,44.2,71454.21,0.06,0.02666,5e-05,1.79787]
[1780334683190,44.2,71448.08,0.06,0.02636,5e-05,1.78122]
[1780334688224,44.2,71445.24,0.06,0.02623,5e-05,1.77364]
[1780334693894,44.2,71441.41,0.06,0.02605,5e-05,1.76346]
[1780334699488,44.2,71440.47,0.06,0.02601,5e-05,1.76109]
[1780334703966,44.2,71430.98,0.06,0.02557,5e-05,1.73602]
[1780334705345,44.2,71424.45,0.06,0.02527,5e-05,1.71884]
[1780334710380,44.2,71428.5,0.06,0.02547,5e-05,1.73003]
[1780334715416,44.21,71436.54,0.06,0.02585,5e-05,1.75186]
[1780334717430,44.21,71443.3,0.06,0.02617,5e-05,1.77009]
[1780334722466,44.21,71441.36,0.06,0.02608,5e-05,1.76507]
[1780334726495,44.21,71433.73,0.06,0.02573,5e-05,1.74491]
[1780334731531,44.21,71434.76,0.06,0.02572,5e-05,1.7432]
[1780334736567,44.22,71430.18,0.06,0.02551,5e-05,1.73149]
[1780334737574,44.22,71422.71,0.06,0.02517,5e-05,1.7119]
[1780334742609,44.22,71415.35,0.06,0.02485,5e-05,1.69341]
[1780334746637,44.23,71428.39,0.06,0.02545,5e-05,1.72826]
[1780334751673,44.23,71430.5,0.06,0.02556,5e-05,1.73437]
[1780334756707,44.23,71427.32,0.06,0.02542,5e-05,1.72649]
[1780334759729,44.23,71436.38,0.06,0.02585,5e-05,1.75086]
[1780334763757,44.24,71443.83,0.06,0.0262,5e-05,1.77108]
[1780334764763,44.24,71452.62,0.06,0.02662,5e-05,1.79488]
[1780334769798,44.24,71452.07,0.06,0.02659,5e-05,1.79336]
[1780334774834,44.24,71451.6,0.06,0.02657,5e-05,1.79204]
[1780334779876,44.24,71450.62,0.06,0.02652,5e-05,1.78935]
[1780334781889,44.24,71456.88,0.06,0.02682,5e-05,1.80637]
[1780334784912,44.23,71463.75,0.06,0.02715,5e-05,1.82498]
[1780334787932,44.23,71474.49,0.06,0.02767,5e-05,1.85443]
[1780334790952,44.23,71481.88,0.06,0.02803,5e-05,1.87468]
[1780334796993,44.22,71483.73,0.06,0.02804,5e-05,1.874]
[1780334802032,44.22,71481.7,0.06,0.02793,5e-05,1.86768]
[1780334807067,44.22,71485.23,0.06,0.02809,5e-05,1.87694]
[1780334810089,44.21,71479.17,0.06,0.02778,5e-05,1.85961]
[1780334815122,44.21,71478.02,0.06,0.02772,5e-05,1.85594]
[1780334820157,44.21,71478.86,0.06,0.02775,5e-05,1.85784]
[1780334825194,44.21,71483.36,0.06,0.02797,5e-05,1.86993]
[1780334830229,44.2,71483.09,0.06,0.02794,5e-05,1.86867]
[1780334836271,44.2,71487.21,0.06,0.02814,5e-05,1.87956]
[1780334841305,44.19,71486.21,0.06,0.02808,5e-05,1.87618]
[1780334842313,44.19,71479.6,0.06,0.02775,5e-05,1.85757]
[1780334844326,44.19,71470.26,0.06,0.02728,5e-05,1.83151]
[1780334849361,44.19,71469.32,0.06,0.02724,5e-05,1.82873]
[1780334854396,44.19,71464.23,0.06,0.02692,5e-05,1.80968]
[1780334858425,44.19,71456.57,0.06,0.02655,5e-05,1.7888]
[1780334865098,44.19,71453.63,0.06,0.02641,5e-05,1.78102]
[1780334870508,44.19,71458.73,0.06,0.02666,5e-05,1.79498]
[1780334875546,44.19,71458.94,0.06,0.02667,5e-05,1.79553]
[1780334880579,44.19,71458.72,0.06,0.02665,5e-05,1.79483]
[1780334885616,44.19,71462.08,0.06,0.02681,5e-05,1.80388]
[1780334886621,44.19,71470.15,0.06,0.0272,5e-05,1.82599]
[1780334889643,44.19,71463.58,0.06,0.02688,5e-05,1.80777]
[1780334895314,44.19,71449.8,0.06,0.02622,5e-05,1.77028]
[1780334900738,44.19,71447.47,0.06,0.02612,5e-05,1.76417]
[1780334905773,44.19,71447.7,0.06,0.02613,5e-05,1.76495]
[1780334910807,44.19,71440.23,0.06,0.02578,5e-05,1.7451]
[1780334915841,44.19,71439.98,0.06,0.02571,5e-05,1.73992]
[1780334920877,44.2,71439.43,0.06,0.02569,5e-05,1.73878]
[1780334925913,44.2,71439.66,0.06,0.0257,5e-05,1.73972]
[1780334930949,44.2,71441.27,0.06,0.02578,5e-05,1.74431]
[1780334935982,44.2,71442.28,0.06,0.02584,5e-05,1.74725]
[1780334941020,44.2,71442.81,0.06,0.02587,5e-05,1.7489]
[1780334946060,44.21,71441.84,0.06,0.02582,5e-05,1.74655]
[1780334951096,44.21,71442.24,0.06,0.02585,5e-05,1.74792]
[1780334956130,44.21,71442.14,0.06,0.02585,5e-05,1.7479]
[1780334961165,44.21,71441.63,0.06,0.02583,5e-05,1.74679]
[1780334967207,44.21,71442.07,0.06,0.02585,5e-05,1.74826]
[1780334972243,44.21,71441.31,0.06,0.02576,5e-05,1.74165]
[1780334974257,44.21,71449.22,0.06,0.02613,5e-05,1.76291]
[1780334979331,44.22,71449.93,0.06,0.02616,5e-05,1.76491]
[1780334984328,44.22,71459.42,0.06,0.02662,5e-05,1.79067]
[1780334989363,44.22,71461.87,0.06,0.02673,5e-05,1.7972]
[1780334992705,44.21,71458.8,0.06,0.02658,5e-05,1.7888]
[1780334993399,44.21,71459.58,0.06,0.02662,5e-05,1.79092]
[1780334994404,44.21,71495.57,0.06,0.02839,5e-05,1.89068]
[1780334995413,44.21,71543.81,0.06,0.03092,5e-05,2.03061]
[1780334996154,44.21,71543.81,0.06,0.03092,5e-05,2.03061]
[1780334996420,44.21,71581.21,0.06,0.033,6e-05,2.14387]
[1780334997431,44.21,71608.54,0.06,0.03457,6e-05,2.22849]
[1780334998578,44.21,71608.54,0.06,0.03457,6e-05,2.22849]
[1780334998432,44.21,71618.16,0.06,0.03515,6e-05,2.25919]
[1780334999612,44.2,71629.41,0.06,0.0358,6e-05,2.29393]
[1780335000460,44.2,71634.85,0.06,0.03613,6e-05,2.3116]
[1780335002351,44.2,71630.9,0.06,0.03589,6e-05,2.29866]
[1780335002478,44.2,71633.15,0.06,0.03603,6e-05,2.30611]
[1780335003547,44.2,71633.15,0.06,0.03603,6e-05,2.30611]
[1780335003484,44.2,71625.89,0.06,0.03558,6e-05,2.28246]
[1780335004498,44.2,71645.97,0.06,0.03682,6e-05,2.34786]
[1780335005498,44.2,71667.44,0.06,0.03819,6e-05,2.41948]
[1780335007520,44.2,71643.5,0.06,0.03667,6e-05,2.3401]
[1780335008527,44.17,71618.63,0.06,0.03505,6e-05,2.25402]
[1780335009533,44.17,71601.96,0.06,0.03405,6e-05,2.20066]
[1780335009928,44.17,71601.96,0.06,0.03405,6e-05,2.20066]
[1780335010539,44.16,71607.76,0.06,0.03439,6e-05,2.21867]
[1780335010816,44.16,71607.76,0.06,0.03439,6e-05,2.21867]
[1780335011561,44.16,71615.93,0.06,0.03487,6e-05,2.24467]
[1780335012555,44.16,71629.4,0.06,0.03568,6e-05,2.2875]
[1780335013560,44.15,71664.97,0.06,0.03788,6e-05,2.40348]
[1780335013954,44.15,71664.97,0.06,0.03788,6e-05,2.40348]
[1780335014568,44.15,71674.1,0.06,0.03845,6e-05,2.43339]
[1780335015588,44.15,71658.53,0.06,0.03745,6e-05,2.38119]
[1780335016590,44.1,71642.62,0.06,0.0363,6e-05,2.32043]
[1780335017615,44.04,71633.31,0.06,0.03553,6e-05,2.27977]
[1780335022641,44.02,71645.94,0.06,0.03623,6e-05,2.31679]
[1780335024656,44.01,71652.65,0.06,0.03661,6e-05,2.33707]
[1780335026047,44.01,71652.65,0.06,0.03661,6e-05,2.33707]
[1780335026355,44.01,71652.65,0.06,0.03661,6e-05,2.33707]
[1780335026423,44.01,71657.01,0.06,0.03688,6e-05,2.35147]
[1780335027676,44.0,71669.16,0.06,0.03764,6e-05,2.39101]
[1780335028754,44.0,71658.05,0.06,0.03693,6e-05,2.35401]
[1780335030698,43.98,71642.06,0.06,0.03587,6e-05,2.29814]
[1780335031712,43.98,71626.52,0.06,0.03483,6e-05,2.24168]
[1780335032723,43.98,71612.8,0.06,0.03401,6e-05,2.19748]
[1780335033726,43.97,71602.95,0.06,0.03342,6e-05,2.16582]
[1780335037754,43.96,71614.94,0.06,0.03408,6e-05,2.20116]
[1780335038760,43.95,71622.4,0.06,0.03451,6e-05,2.22421]
[1780335041782,43.94,71610.63,0.06,0.03377,6e-05,2.18481]
[1780335044807,43.93,71599.71,0.06,0.0331,6e-05,2.14874]
[1780335050505,43.92,71602.84,0.06,0.03324,6e-05,2.15625]
[1780335050563,43.91,71610.83,0.06,0.03368,6e-05,2.18014]
[1780335051856,43.91,71625.46,0.06,0.03454,6e-05,2.22593]
[1780335052863,43.9,71637.08,0.06,0.03522,6e-05,2.26257]
[1780335057898,43.87,71634.89,0.06,0.035,6e-05,2.2509]
[1780335060420,43.87,71634.16,0.06,0.03496,6e-05,2.24855]
[1780335060517,43.87,71626.17,0.06,0.03445,6e-05,2.22146]
[1780335062936,43.85,71634.08,0.06,0.03489,6e-05,2.24467]
[1780335067969,43.83,71633.11,0.06,0.03476,6e-05,2.23781]
[1780335071997,43.82,71626.04,0.06,0.03429,6e-05,2.21298]
[1780335074010,43.81,71638.45,0.06,0.035,6e-05,2.25064]
[1780335079046,43.78,71635.75,0.06,0.03476,6e-05,2.2382]
[1780335080053,43.78,71627.21,0.06,0.03424,6e-05,2.21015]
[1780335083075,43.77,71618.76,0.06,0.0337,6e-05,2.18135]
[1780335084081,43.76,71610.1,0.06,0.03318,6e-05,2.15351]
[1780335088110,43.75,71602.01,0.06,0.03268,6e-05,2.12603]
[1780335093145,43.73,71612.56,0.06,0.03315,6e-05,2.15072]
[1780335098182,43.72,71613.74,0.06,0.03317,6e-05,2.15151]
[1780335099189,43.71,71605.08,0.06,0.03266,6e-05,2.12395]
[1780335100196,43.71,71595.11,0.06,0.03208,6e-05,2.09265]
[1780335105231,43.7,71592.03,0.06,0.03186,6e-05,2.08083]
[1780335110265,43.68,71591.5,0.06,0.03179,6e-05,2.07697]
[1780335113286,43.68,71585.43,0.06,0.03143,6e-05,2.05714]
[1780335115302,43.67,71578.87,0.06,0.03105,6e-05,2.03648]
[1780335120338,43.66,71578.35,0.06,0.03099,6e-05,2.03294]
[1780335123426,43.65,71569.95,0.06,0.03051,5e-05,2.00662]
[1780335127386,43.64,71563.24,0.06,0.03012,5e-05,1.98536]
[1780335128395,43.64,71554.87,0.06,0.02967,5e-05,1.96038]
[1780335129174,43.64,71554.87,0.06,0.02967,5e-05,1.96038]
[1780335129406,43.64,71548.88,0.06,0.02935,5e-05,1.94259]
[1780335130410,43.64,71529.57,0.06,0.02834,5e-05,1.88662]
[1780335135445,43.64,71527.37,0.06,0.02822,5e-05,1.87978]
[1780335140479,43.63,71518.2,0.06,0.02774,5e-05,1.85308]
[1780335142515,43.63,71504.28,0.06,0.02705,5e-05,1.81394]
[1780335144308,43.63,71495.9,0.06,0.02664,5e-05,1.79072]
[1780335144526,43.63,71492.13,0.06,0.02646,5e-05,1.78038]
[1780335149562,43.63,71494.28,0.06,0.02656,5e-05,1.78653]
[1780335154596,43.63,71493.47,0.06,0.02646,5e-05,1.77963]
[1780335158625,43.64,71501.06,0.06,0.02683,5e-05,1.80076]
[1780335163660,43.64,71500.92,0.06,0.02683,5e-05,1.80051]
[1780335166579,43.64,71500.15,0.06,0.02679,5e-05,1.79845]
[1780335166681,43.64,71495.11,0.06,0.02655,5e-05,1.78459]
[1780335167688,43.64,71480.87,0.06,0.02587,5e-05,1.74581]
[1780335169495,43.64,71475.87,0.06,0.02563,5e-05,1.73245]
[1780335169703,43.64,71476.03,0.06,0.02564,5e-05,1.73302]
[1780335171717,43.64,71467.17,0.06,0.02523,5e-05,1.70958]
[1780335172724,43.64,71457.56,0.06,0.02479,5e-05,1.6843]
[1780335177761,43.65,71462.53,0.06,0.02504,5e-05,1.69845]
[1780335182795,43.65,71471.08,0.06,0.02545,5e-05,1.72211]
[1780335187831,43.66,71466.44,0.06,0.02525,5e-05,1.71047]
[1780335192866,43.67,71459.79,0.06,0.02496,5e-05,1.6937]
[1780335195887,43.67,71451.74,0.06,0.0246,5e-05,1.67313]
[1780335197571,43.67,71441.59,0.06,0.02415,4e-05,1.64718]
[1780335201932,43.68,71449.68,0.06,0.02453,5e-05,1.66929]
[1780335207641,43.69,71449.67,0.06,0.02455,5e-05,1.67062]
[1780335213013,43.7,71445.46,0.06,0.02432,5e-05,1.65609]
[1780335218064,43.71,71447.48,0.06,0.02443,5e-05,1.6626]
[1780335219516,43.71,71454.74,0.06,0.02477,5e-05,1.68207]
[1780335221076,43.71,71466.86,0.06,0.02533,5e-05,1.71437]
[1780335226113,43.72,71464.59,0.06,0.02524,5e-05,1.7093]
[1780335231147,43.72,71465.8,0.06,0.02532,5e-05,1.71333]
[1780335236185,43.73,71456.89,0.06,0.02492,5e-05,1.69056]
[1780335241218,43.73,71455.09,0.06,0.02485,5e-05,1.68684]
[1780335244239,43.74,71448.2,0.06,0.02455,5e-05,1.66942]
[1780335246253,43.74,71440.29,0.06,0.0242,4e-05,1.64934]
[1780335251288,43.75,71440.88,0.06,0.02425,4e-05,1.65214]
[1780335255317,43.76,71447.33,0.06,0.02456,5e-05,1.66986]
[1780335260351,43.76,71443.1,0.06,0.02439,5e-05,1.65997]
[1780335262365,43.77,71449.18,0.06,0.02467,5e-05,1.67628]
[1780335267401,43.77,71450.71,0.06,0.02476,5e-05,1.68132]
[1780335271429,43.78,71461.47,0.06,0.0252,5e-05,1.7057]
[1780335275748,43.78,71469.62,0.06,0.02559,5e-05,1.72803]
[1780335281498,43.79,71473.34,0.06,0.02578,5e-05,1.73877]
[1780335285526,43.79,71463.87,0.06,0.02535,5e-05,1.71397]
[1780335290560,43.8,71463.12,0.06,0.02533,5e-05,1.71285]
[1780335295597,43.8,71459.4,0.06,0.02517,5e-05,1.70384]
[1780335300632,43.81,71450.25,0.06,0.02476,5e-05,1.68068]
[1780335303653,43.81,71459.18,0.06,0.02519,5e-05,1.70483]
[1780335308691,43.82,71461.09,0.06,0.02529,5e-05,1.71073]
[1780335310708,43.82,71452.65,0.06,0.02491,5e-05,1.68874]
[1780335313727,43.83,71446.41,0.06,0.02463,5e-05,1.673]
[1780335318762,43.83,71446.95,0.06,0.02468,5e-05,1.67553]
[1780335321783,43.84,71453.39,0.06,0.02498,5e-05,1.69307]
[1780335326817,43.84,71451.47,0.06,0.02491,5e-05,1.68899]
[1780335331853,43.85,71446.5,0.06,0.02463,5e-05,1.67223]
[1780335336888,43.86,71444.56,0.06,0.02457,5e-05,1.66828]
[1780335341923,43.87,71443.43,0.06,0.02454,5e-05,1.66649]
[1780335346958,43.87,71440.71,0.06,0.02443,5e-05,1.66058]
[1780335350986,43.88,71451.94,0.06,0.02496,5e-05,1.69089]
[1780335356026,43.89,71451.99,0.06,0.02498,5e-05,1.69201]
[1780335361657,43.89,71449.28,0.06,0.02487,5e-05,1.68568]
[1780335361738,43.9,71459.75,0.06,0.02536,5e-05,1.71373]
[1780335363760,43.9,71472.84,0.06,0.02598,5e-05,1.74908]
[1780335369275,43.9,71476.22,0.06,0.02615,5e-05,1.7586]
[1780335375169,43.9,71473.94,0.06,0.02605,5e-05,1.75314]
[1780335380203,43.91,71474.54,0.06,0.02609,5e-05,1.75526]
[1780335383903,43.91,71482.47,0.06,0.02648,5e-05,1.77718]
[1780335389267,43.91,71484.7,0.06,0.02659,5e-05,1.78357]
[1780335394980,43.91,71488.14,0.06,0.02669,5e-05,1.78841]
[1780335396653,43.92,71496.14,0.06,0.02709,5e-05,1.81055]
[1780335398002,43.92,71505.19,0.06,0.02753,5e-05,1.83573]
[1780335403375,43.91,71504.22,0.06,0.02748,5e-05,1.83294]
[1780335408411,43.91,71504.68,0.06,0.02751,5e-05,1.83416]
[1780335413445,43.91,71508.02,0.06,0.02767,5e-05,1.84339]
[1780335418480,43.91,71504.59,0.06,0.0275,5e-05,1.83371]
[1780335422594,43.91,71506.38,0.06,0.02759,5e-05,1.83866]
[1780335422658,43.91,71510.7,0.06,0.0278,5e-05,1.85074]
[1780335424591,43.91,71510.7,0.06,0.0278,5e-05,1.8507]
[1780335424625,43.91,71519.74,0.06,0.02826,5e-05,1.87614]
[1780335427232,43.91,71515.5,0.06,0.02804,5e-05,1.86399]
[1780335427552,43.91,71528.24,0.06,0.02869,5e-05,1.90022]
[1780335430173,43.91,71524.94,0.06,0.02851,5e-05,1.89043]
[1780335430578,43.91,71524.7,0.06,0.0285,5e-05,1.88962]
[1780335435608,43.9,71519.94,0.06,0.02825,5e-05,1.87556]
[1780335440643,43.9,71519.68,0.06,0.02822,5e-05,1.87431]
[1780335443665,43.9,71528.8,0.06,0.02868,5e-05,1.89994]
[1780335449163,43.89,71527.65,0.06,0.02861,5e-05,1.89602]
[1780335454742,43.89,71525.44,0.06,0.02841,5e-05,1.88359]
[1780335459778,43.88,71522.61,0.06,0.02825,5e-05,1.87481]
[1780335462798,43.88,71514.43,0.06,0.02783,5e-05,1.85132]
[1780335467837,43.88,71504.3,0.06,0.02732,5e-05,1.82251]
[1780335472874,43.88,71504.76,0.06,0.02733,5e-05,1.82352]
[1780335477907,43.88,71505.49,0.06,0.02736,5e-05,1.82531]
[1780335482946,43.87,71507.16,0.06,0.02744,5e-05,1.82966]
[1780335487977,43.87,71501.84,0.06,0.02717,5e-05,1.81459]
[1780335492012,43.87,71508.83,0.06,0.02752,5e-05,1.83387]
[1780335497042,43.87,71506.65,0.06,0.0274,5e-05,1.82746]
[1780335502077,43.87,71511.0,0.06,0.02761,5e-05,1.8393]
[1780335507112,43.86,71500.09,0.06,0.02707,5e-05,1.80854]
[1780335512147,43.86,71505.28,0.06,0.02725,5e-05,1.81785]
[1780335517185,43.86,71506.05,0.06,0.02728,5e-05,1.81975]
[1780335519200,43.86,71499.33,0.06,0.02695,5e-05,1.80108]
[1780335524235,43.86,71498.6,0.06,0.02692,5e-05,1.79906]
[1780335529271,43.86,71497.29,0.06,0.02685,5e-05,1.79542]
[1780335534304,43.86,71498.81,0.06,0.02693,5e-05,1.79967]
[1780335537325,43.86,71489.94,0.06,0.0265,5e-05,1.77535]
[1780335543045,43.86,71484.71,0.06,0.02625,5e-05,1.76148]
[1780335546389,43.87,71470.22,0.06,0.02557,5e-05,1.72267]
[1780335547396,43.87,71459.0,0.06,0.02505,5e-05,1.69301]
[1780335549409,43.87,71448.01,0.06,0.02455,5e-05,1.66458]
[1780335550417,43.87,71454.05,0.06,0.02483,5e-05,1.6806]
[1780335555688,43.88,71459.69,0.06,0.0251,5e-05,1.69619]
[1780335557473,43.88,71473.87,0.06,0.02577,5e-05,1.73446]
[1780335558479,43.88,71480.83,0.06,0.02611,5e-05,1.75333]
[1780335563889,43.88,71483.28,0.06,0.02623,5e-05,1.76038]
[1780335569561,43.89,71486.39,0.06,0.02639,5e-05,1.76931]
[1780335574592,43.89,71487.53,0.06,0.02638,5e-05,1.76783]
[1780335579629,43.89,71488.71,0.06,0.02644,5e-05,1.77134]
[1780335584664,43.89,71488.43,0.06,0.02643,5e-05,1.77088]
[1780335590211,43.89,71489.78,0.06,0.0265,5e-05,1.77478]
[1780335599771,43.9,71488.85,0.06,0.02647,5e-05,1.7728]
[1780335605813,43.9,71488.83,0.06,0.02647,5e-05,1.77303]
[1780335610850,43.9,71489.8,0.06,0.02652,5e-05,1.7759]
[1780335615885,43.9,71489.75,0.06,0.02653,5e-05,1.776]
[1780335620919,43.9,71492.5,0.06,0.02666,5e-05,1.78371]
[1780335625954,43.9,71493.63,0.06,0.02672,5e-05,1.78698]
[1780335627127,43.9,71493.63,0.06,0.02672,5e-05,1.78698]
[1780335627229,43.9,71498.14,0.06,0.02693,5e-05,1.79889]
[1780335633022,43.89,71498.53,0.06,0.02692,5e-05,1.798]
[1780335636051,43.87,71507.05,0.06,0.02722,5e-05,1.81414]
[1780335641089,43.85,71509.3,0.06,0.02728,5e-05,1.81775]
[1780335642097,43.85,71494.39,0.06,0.02654,5e-05,1.7761]
[1780335647133,43.84,71487.27,0.06,0.02616,5e-05,1.75449]
[1780335647351,43.84,71487.27,0.06,0.02616,5e-05,1.75449]
[1780335648141,43.83,71475.1,0.06,0.02558,5e-05,1.7213]
[1780335652159,43.83,71480.04,0.06,0.02579,5e-05,1.73347]
[1780335652242,43.82,71485.92,0.06,0.02606,5e-05,1.74895]
[1780335655213,43.82,71501.11,0.06,0.02678,5e-05,1.78961]
[1780335660230,43.8,71506.75,0.06,0.02701,5e-05,1.80231]
[1780335664258,43.79,71497.78,0.06,0.02653,5e-05,1.77565]
[1780335665265,43.78,71490.14,0.06,0.02616,5e-05,1.75437]
[1780335670301,43.77,71489.64,0.06,0.0261,5e-05,1.75095]
[1780335674328,43.76,71483.25,0.06,0.02576,5e-05,1.73208]
[1780335679363,43.75,71481.3,0.06,0.02565,5e-05,1.72552]
[1780335684400,43.74,71482.75,0.06,0.02568,5e-05,1.72762]
[1780335689433,43.73,71482.75,0.06,0.02565,5e-05,1.72583]
[1780335694471,43.72,71478.07,0.06,0.02533,5e-05,1.70672]
[1780335695475,43.71,71469.32,0.06,0.02492,5e-05,1.6832]
[1780335699152,43.71,71475.12,0.06,0.02518,5e-05,1.69772]
[1780335699216,43.71,71475.7,0.06,0.0252,5e-05,1.69896]
[1780335704390,43.7,71481.65,0.06,0.02546,5e-05,1.71384]
[1780335704539,43.7,71488.45,0.06,0.02577,5e-05,1.73141]
[1780335706553,43.69,71494.96,0.06,0.02606,5e-05,1.74827]
[1780335711588,43.68,71491.76,0.06,0.02588,5e-05,1.73769]
[1780335713605,43.67,71483.98,0.06,0.0255,5e-05,1.71602]
[1780335716777,43.67,71481.73,0.06,0.02538,5e-05,1.70967]
[1780335716781,43.67,71477.68,0.06,0.02518,5e-05,1.69824]
[1780335718169,43.67,71477.68,0.06,0.02518,5e-05,1.69824]
[1780335718270,43.66,71480.26,0.06,0.02529,5e-05,1.70449]
[1780335723674,43.65,71485.42,0.06,0.02551,5e-05,1.71664]
[1780335729360,43.64,71481.13,0.06,0.02527,5e-05,1.70318]
[1780335734750,43.63,71481.97,0.06,0.02528,5e-05,1.70389]
[1780335739785,43.62,71489.55,0.06,0.02561,5e-05,1.72264]
[1780335744821,43.61,71485.76,0.06,0.0254,5e-05,1.71081]
[1780335749856,43.6,71481.72,0.06,0.02519,5e-05,1.6985]
[1780335754890,43.59,71481.22,0.06,0.02507,5e-05,1.69088]
[1780335759925,43.58,71480.94,0.06,0.02503,5e-05,1.68868]
[1780335764960,43.57,71480.3,0.06,0.02498,5e-05,1.68553]
[1780335770000,43.56,71481.63,0.06,0.02501,5e-05,1.68761]
[1780335775036,43.55,71478.11,0.06,0.02482,5e-05,1.6766]
[1780335780083,43.54,71489.94,0.06,0.02535,5e-05,1.70693]
[1780335780974,43.54,71489.94,0.06,0.02535,5e-05,1.70693]
[1780335781110,43.54,71496.08,0.06,0.02563,5e-05,1.7231]
[1780335783843,43.54,71502.21,0.06,0.02593,5e-05,1.73969]
[1780335784114,43.53,71502.3,0.06,0.02592,5e-05,1.73919]
[1780335789147,43.52,71500.83,0.06,0.02581,5e-05,1.73287]
[1780335794182,43.51,71493.01,0.06,0.0254,5e-05,1.70993]
[1780335799219,43.49,71494.83,0.06,0.02545,5e-05,1.71278]
[1780335803136,43.49,71492.08,0.06,0.02531,5e-05,1.70474]
[1780335803249,43.49,71487.99,0.06,0.02511,5e-05,1.69348]
[1780335804137,43.49,71487.99,0.06,0.02511,5e-05,1.69348]
[1780335804189,43.48,71487.75,0.06,0.0251,5e-05,1.69254]
[1780335807901,43.48,71488.07,0.06,0.02509,5e-05,1.69248]
[1780335808297,43.47,71493.79,0.06,0.02535,5e-05,1.70715]
[1780335809310,43.47,71552.01,0.06,0.02822,5e-05,1.86856]
[1780335810313,43.47,71620.36,0.06,0.03191,6e-05,2.07115]
[1780335811329,43.47,71644.72,0.06,0.03324,6e-05,2.14113]
[1780335813353,43.46,71629.46,0.06,0.03232,6e-05,2.09182]
[1780335815358,43.45,71608.36,0.06,0.03109,6e-05,2.02515]
[1780335816468,43.45,71608.36,0.06,0.03109,6e-05,2.02515]
[1780335816505,43.44,71615.3,0.06,0.03146,6e-05,2.04539]
[1780335819401,43.42,71622.7,0.06,0.03183,6e-05,2.06531]
[1780335821416,43.41,71607.47,0.06,0.03094,6e-05,2.01698]
[1780335824441,43.4,71592.0,0.06,0.03004,5e-05,1.96801]
[1780335825449,43.39,71586.01,0.06,0.0297,5e-05,1.94948]
[1780335826463,43.39,71594.9,0.06,0.03017,5e-05,1.97512]
[1780335831506,43.36,71593.03,0.06,0.02999,5e-05,1.96557]
[1780335834526,43.35,71581.35,0.06,0.02934,5e-05,1.9295]
[1780335835793,43.34,71575.85,0.06,0.02902,5e-05,1.91201]
[1780335836540,43.34,71570.98,0.06,0.02875,5e-05,1.89717]
[1780335838375,43.34,71573.66,0.06,0.02888,5e-05,1.9043]
[1780335838555,43.33,71578.75,0.06,0.02914,5e-05,1.91849]
[1780335839373,43.33,71578.75,0.06,0.02914,5e-05,1.91849]
[1780335839561,43.33,71581.4,0.06,0.02927,5e-05,1.92556]
[1780335842619,43.32,71584.89,0.06,0.02943,5e-05,1.93439]
[1780335843179,43.32,71584.89,0.06,0.02943,5e-05,1.93439]
[1780335843229,43.31,71580.4,0.06,0.02916,5e-05,1.9198]
[1780335846372,43.31,71573.63,0.06,0.02879,5e-05,1.89936]
[1780335846471,43.3,71574.41,0.06,0.02881,5e-05,1.90033]
[1780335850441,43.29,71578.93,0.06,0.02902,5e-05,1.91216]
[1780335850471,43.28,71576.26,0.06,0.02886,5e-05,1.90303]
[1780335853344,43.28,71585.33,0.06,0.02933,5e-05,1.9289]
[1780335853412,43.27,71601.38,0.06,0.03016,5e-05,1.97501]
[1780335854679,43.26,71615.91,0.06,0.03095,6e-05,2.018]
[1780335859710,43.24,71605.36,0.06,0.03029,5e-05,1.9819]
[1780335864399,43.21,71612.68,0.06,0.03062,6e-05,1.99996]
[1780335865751,43.21,71622.42,0.06,0.03115,6e-05,2.0287]
[1780335871444,43.17,71620.94,0.06,0.03089,6e-05,2.0136]
[1780335876830,43.15,71621.53,0.06,0.03084,6e-05,2.0112]
[1780335878853,43.14,71627.53,0.06,0.03117,6e-05,2.02882]
[1780335882875,43.12,71619.36,0.06,0.03065,6e-05,2.00051]
[1780335885902,43.11,71604.77,0.06,0.0298,5e-05,1.95418]
[1780335891589,43.08,71616.81,0.06,0.03038,6e-05,1.98583]
[1780335896987,43.06,71615.79,0.06,0.03025,6e-05,1.9788]
[1780335902043,43.04,71623.42,0.06,0.03063,6e-05,1.99945]
[1780335902951,43.04,71623.42,0.06,0.03063,6e-05,1.99945]
[1780335903048,43.04,71628.24,0.06,0.03089,6e-05,2.01383]
[1780335905059,43.04,71642.86,0.06,0.0317,6e-05,2.05813]
[1780335909666,43.02,71640.43,0.06,0.03151,6e-05,2.04759]
[1780335910503,43.01,71643.22,0.06,0.03165,6e-05,2.05532]
[1780335912119,43.0,71634.56,0.06,0.03113,6e-05,2.0268]
[1780335914136,42.99,71618.77,0.06,0.03021,6e-05,1.97704]
[1780335915140,42.99,71608.03,0.06,0.02961,5e-05,1.94405]
[1780335916147,42.98,71601.71,0.06,0.02926,5e-05,1.92455]
[1780335920175,42.96,71612.82,0.06,0.02981,5e-05,1.95481]
[1780335925210,42.94,71607.15,0.06,0.02943,5e-05,1.93415]
[1780335928231,42.93,71597.39,0.06,0.02887,5e-05,1.9032]
[1780335929239,42.92,71590.06,0.06,0.02847,5e-05,1.88108]
[1780335931253,42.92,71585.56,0.06,0.02814,5e-05,1.86168]
[1780335933268,42.91,71571.79,0.06,0.02741,5e-05,1.82097]
[1780335936288,42.9,71564.17,0.06,0.027,5e-05,1.79786]
[1780335941326,42.89,71561.86,0.06,0.02684,5e-05,1.78903]
[1780335946359,42.87,71562.73,0.06,0.02684,5e-05,1.78923]
[1780335951401,42.85,71560.55,0.06,0.02668,5e-05,1.78041]
[1780335956430,42.84,71556.85,0.06,0.02647,5e-05,1.76831]
[1780335961464,42.83,71554.65,0.06,0.02632,5e-05,1.75973]
[1780335965492,42.82,71563.38,0.06,0.02672,5e-05,1.78247]
[1780335970528,42.81,71563.71,0.06,0.02671,5e-05,1.78165]
[1780335975563,42.79,71562.56,0.06,0.0266,5e-05,1.77583]
[1780335980598,42.77,71562.45,0.06,0.02656,5e-05,1.77339]
[1780335985634,42.76,71562.43,0.06,0.02652,5e-05,1.77124]
[1780335988654,42.75,71571.57,0.06,0.02695,5e-05,1.79569]
[1780335992682,42.74,71567.26,0.06,0.02663,5e-05,1.77676]
[1780335997717,42.73,71569.44,0.06,0.0267,5e-05,1.78073]
[1780336002760,42.71,71569.07,0.06,0.02665,5e-05,1.77752]
[1780336004771,42.71,71577.75,0.06,0.02707,5e-05,1.80116]
[1780336007860,42.7,71579.38,0.06,0.02713,5e-05,1.80484]
[1780336007894,42.7,71589.07,0.06,0.02762,5e-05,1.83207]
[1780336009805,42.7,71602.05,0.06,0.02829,5e-05,1.8691]
[1780336010833,42.7,71602.05,0.06,0.02829,5e-05,1.8691]
[1780336010935,42.69,71602.61,0.06,0.02831,5e-05,1.87015]
[1780336016230,42.68,71601.6,0.06,0.02821,5e-05,1.86489]
[1780336016252,42.67,71608.98,0.06,0.02859,5e-05,1.88592]
[1780336017869,42.67,71636.07,0.06,0.03004,6e-05,1.96594]
[1780336022901,42.66,71627.57,0.06,0.02955,5e-05,1.93869]
[1780336025920,42.65,71612.25,0.06,0.02868,5e-05,1.89116]
[1780336027614,42.65,71612.25,0.06,0.02868,5e-05,1.89116]
[1780336027713,42.64,71610.7,0.06,0.02858,5e-05,1.88537]
[1780336032970,42.62,71609.89,0.06,0.02848,5e-05,1.87996]
[1780336035994,42.61,71619.09,0.06,0.02895,5e-05,1.90583]
[1780336040024,42.61,71609.98,0.06,0.02845,5e-05,1.87802]
[1780336045058,42.59,71611.54,0.06,0.02847,5e-05,1.87969]
[1780336049084,42.58,71604.07,0.06,0.02805,5e-05,1.85603]
[1780336051745,42.57,71599.58,0.06,0.02771,5e-05,1.83634]
[1780336057140,42.55,71603.1,0.06,0.02785,5e-05,1.84393]
[1780336062178,42.53,71606.34,0.06,0.02797,5e-05,1.85069]
[1780336067210,42.52,71601.62,0.06,0.0277,5e-05,1.83543]
[1780336070235,42.52,71595.26,0.06,0.02734,5e-05,1.81563]
[1780336075275,42.5,71593.12,0.06,0.02719,5e-05,1.80721]
[1780336080309,42.49,71587.8,0.06,0.02688,5e-05,1.78985]
[1780336085342,42.47,71592.65,0.06,0.02709,5e-05,1.8016]
[1780336091383,42.46,71596.8,0.06,0.02725,5e-05,1.81083]
[1780336097427,42.44,71599.47,0.06,0.02734,5e-05,1.81584]
[1780336099441,42.44,71606.01,0.06,0.02766,5e-05,1.83382]
[1780336104476,42.42,71607.81,0.06,0.02771,5e-05,1.83664]
[1780336105483,42.42,71601.45,0.06,0.02738,5e-05,1.81778]
[1780336110518,42.4,71598.32,0.06,0.02718,5e-05,1.80665]
[1780336115554,42.39,71600.27,0.06,0.02717,5e-05,1.80516]
[1780336120588,42.39,71601.98,0.06,0.02726,5e-05,1.81009]
[1780336125623,42.39,71601.52,0.06,0.02724,5e-05,1.80926]
[1780336130658,42.4,71599.42,0.06,0.02714,5e-05,1.80378]
[1780336133681,42.4,71605.83,0.06,0.02748,5e-05,1.82262]
[1780336138714,42.4,71608.05,0.06,0.0276,5e-05,1.82942]
[1780336142750,42.4,71615.32,0.06,0.02799,5e-05,1.85083]
[1780336143752,42.4,71622.35,0.06,0.02836,5e-05,1.87145]
[1780336148788,42.41,71616.38,0.06,0.02805,5e-05,1.85405]
[1780336153822,42.41,71615.76,0.06,0.02802,5e-05,1.85237]
[1780336158857,42.41,71615.43,0.06,0.028,5e-05,1.85154]
[1780336163891,42.41,71616.04,0.06,0.02804,5e-05,1.85343]
[1780336168563,42.41,71626.59,0.06,0.0286,5e-05,1.88447]
[1780336173961,42.41,71630.3,0.06,0.02872,5e-05,1.89004]
[1780336178996,42.4,71631.96,0.06,0.0288,5e-05,1.89467]
[1780336184034,42.4,71631.39,0.06,0.02876,5e-05,1.89268]
[1780336189067,42.4,71635.12,0.06,0.02896,5e-05,1.9034]
[1780336192087,42.4,71645.54,0.06,0.02952,5e-05,1.93429]
[1780336197128,42.39,71647.68,0.06,0.02962,6e-05,1.93996]
[1780336202167,42.39,71643.94,0.06,0.0294,5e-05,1.92795]
[1780336205187,42.39,71630.32,0.06,0.02866,5e-05,1.88696]
[1780336208857,42.38,71636.31,0.06,0.02897,5e-05,1.9044]
[1780336212237,42.38,71644.6,0.06,0.02942,5e-05,1.92889]
[1780336215259,42.38,71651.19,0.06,0.02977,6e-05,1.94834]
[1780336220292,42.37,71648.28,0.06,0.0296,6e-05,1.93877]
[1780336225328,42.37,71651.1,0.06,0.02974,6e-05,1.94654]
[1780336230362,42.37,71654.11,0.06,0.02989,6e-05,1.95494]
[1780336232610,42.36,71654.93,0.06,0.02986,6e-05,1.95201]
[1780336232670,42.36,71663.22,0.06,0.03032,6e-05,1.97716]
[1780336234614,42.36,71663.22,0.06,0.03032,6e-05,1.97699]
[1780336234683,42.36,71673.77,0.06,0.03091,6e-05,2.00934]
[1780336240433,42.35,71672.66,0.06,0.03082,6e-05,2.00442]
[1780336243464,42.35,71679.92,0.06,0.03122,6e-05,2.02625]
[1780336248501,42.34,71673.93,0.06,0.03085,6e-05,2.00617]
[1780336252534,42.33,71682.32,0.06,0.03132,6e-05,2.03127]
[1780336257569,42.32,71682.31,0.06,0.03129,6e-05,2.02974]
[1780336260507,42.32,71686.14,0.06,0.0315,6e-05,2.04114]
[1780336260615,42.32,71694.14,0.06,0.03196,6e-05,2.06606]
[1780336264617,42.31,71685.56,0.06,0.03143,6e-05,2.03762]
[1780336265799,42.31,71685.56,0.06,0.03143,6e-05,2.03762]
[1780336265858,42.31,71667.11,0.06,0.03037,6e-05,1.98]
[1780336267136,42.31,71667.41,0.06,0.03039,6e-05,1.9807]
[1780336267705,42.31,71674.4,0.06,0.03078,6e-05,2.00206]
[1780336268678,42.3,71679.69,0.06,0.03108,6e-05,2.01824]
[1780336272322,42.3,71678.33,0.06,0.03098,6e-05,2.01317]
[1780336272698,42.3,71683.37,0.06,0.03127,6e-05,2.02863]
[1780336277736,42.29,71683.93,0.06,0.03127,6e-05,2.0289]
[1780336282767,42.28,71684.72,0.06,0.03129,6e-05,2.02989]
[1780336285792,42.27,71672.48,0.06,0.03057,6e-05,1.99094]
[1780336290824,42.27,71669.73,0.06,0.0304,6e-05,1.98139]
[1780336294852,42.26,71689.23,0.06,0.03142,6e-05,2.03582]
[1780336299887,42.25,71689.87,0.06,0.03142,6e-05,2.03598]
[1780336302908,42.25,71682.06,0.06,0.03096,6e-05,2.01073]
[1780336305928,42.24,71675.42,0.06,0.03056,6e-05,1.98939]
[1780336310963,42.24,71665.35,0.06,0.02998,6e-05,1.95744]
[1780336311970,42.24,71652.69,0.06,0.02927,5e-05,1.91892]
[1780336316003,42.23,71646.3,0.06,0.02892,5e-05,1.89939]
[1780336321042,42.23,71645.32,0.06,0.02886,5e-05,1.89612]
[1780336323058,42.23,71636.1,0.06,0.02836,5e-05,1.86865]
[1780336324067,42.23,71629.15,0.06,0.02799,5e-05,1.8482]
[1780336329737,42.23,71623.2,0.06,0.02768,5e-05,1.83094]
[1780336333129,42.23,71631.08,0.06,0.0281,5e-05,1.85413]
[1780336338165,42.23,71637.94,0.06,0.02847,5e-05,1.87433]
[1780336343202,42.23,71632.96,0.06,0.02818,5e-05,1.85854]
[1780336348235,42.21,71628.19,0.06,0.02788,5e-05,1.84207]
[1780336353272,42.2,71628.66,0.06,0.02779,5e-05,1.83596]
[1780336358308,42.19,71627.2,0.06,0.02768,5e-05,1.82992]
[1780336359947,42.19,71634.58,0.06,0.02807,5e-05,1.8516]
[1780336363342,42.19,71642.21,0.06,0.02848,5e-05,1.87415]
[1780336368377,42.18,71646.25,0.06,0.02869,5e-05,1.88599]
[1780336371398,42.18,71632.62,0.06,0.02797,5e-05,1.84567]
[1780336376306,42.18,71628.74,0.06,0.02776,5e-05,1.83401]
[1780336376435,42.18,71628.69,0.06,0.02775,5e-05,1.83392]
[1780336377439,42.18,71643.22,0.06,0.02853,5e-05,1.8767]
[1780336379002,42.18,71643.22,0.06,0.02853,5e-05,1.8767]
[1780336379098,42.18,71656.87,0.06,0.02927,5e-05,1.91739]
[1780336383482,42.18,71649.35,0.06,0.02884,5e-05,1.89406]
[1780336388728,42.17,71648.41,0.06,0.02878,5e-05,1.89055]
[1780336390531,42.17,71640.51,0.06,0.02835,5e-05,1.867]
[1780336391537,42.17,71628.98,0.06,0.02773,5e-05,1.83259]
[1780336393551,42.16,71614.12,0.06,0.02694,5e-05,1.78866]
[1780336394558,42.16,71607.92,0.06,0.02662,5e-05,1.77055]
[1780336399596,42.15,71607.91,0.06,0.02659,5e-05,1.76884]
[1780336404632,42.14,71611.04,0.06,0.02671,5e-05,1.77596]
[1780336409664,42.13,71610.16,0.06,0.02664,5e-05,1.77163]
[1780336414704,42.12,71614.77,0.06,0.02677,5e-05,1.77798]
[1780336418732,42.11,71620.7,0.06,0.02704,5e-05,1.79346]
[1780336420746,42.1,71613.6,0.06,0.02667,5e-05,1.7723]
[1780336425780,42.09,71618.22,0.06,0.02687,5e-05,1.78366]
[1780336430818,42.08,71619.18,0.06,0.02688,5e-05,1.78451]
[1780336436861,42.06,71620.1,0.06,0.02689,5e-05,1.78485]
[1780336441897,42.05,71617.93,0.06,0.02674,5e-05,1.77673]
[1780336446930,42.04,71616.61,0.06,0.02664,5e-05,1.77113]
[1780336451966,42.03,71617.59,0.06,0.02666,5e-05,1.77215]
[1780336457002,42.02,71615.19,0.06,0.02651,5e-05,1.76351]
[1780336462037,42.0,71615.08,0.06,0.02646,5e-05,1.76104]
[1780336467074,41.99,71616.78,0.06,0.02652,5e-05,1.76412]
[1780336472110,41.98,71624.64,0.06,0.02681,5e-05,1.77975]
[1780336477144,41.97,71629.64,0.06,0.02704,5e-05,1.79218]
[1780336482178,41.96,71632.21,0.06,0.02713,5e-05,1.79762]
[1780336487214,41.94,71627.56,0.06,0.02686,5e-05,1.7823]
[1780336492249,41.93,71629.63,0.06,0.02693,5e-05,1.78642]
[1780336497283,41.92,71630.86,0.06,0.02696,5e-05,1.78812]
[1780336502318,41.93,71636.33,0.06,0.02726,5e-05,1.80467]
[1780336503955,41.93,71644.36,0.06,0.02768,5e-05,1.82822]
[1780336509367,41.93,71639.39,0.06,0.02743,5e-05,1.81421]
[1780336510572,41.93,71632.52,0.06,0.02707,5e-05,1.79439]
[1780336516041,41.93,71636.11,0.06,0.02726,5e-05,1.805]
[1780336521077,41.94,71637.06,0.06,0.02733,5e-05,1.80841]
[1780336526488,41.92,71636.45,0.06,0.02726,5e-05,1.80485]
[1780336531524,41.91,71635.44,0.06,0.0271,5e-05,1.79502]
[1780336534553,41.91,71624.12,0.06,0.0265,5e-05,1.76142]
[1780336539606,41.9,71622.04,0.06,0.02637,5e-05,1.75401]
[1780336544642,41.89,71620.98,0.06,0.02629,5e-05,1.74954]
[1780336549676,41.88,71621.37,0.06,0.02628,5e-05,1.7492]
[1780336554711,41.87,71620.28,0.06,0.0262,5e-05,1.74467]
[1780336559753,41.86,71623.13,0.06,0.02632,5e-05,1.75134]
[1780336560759,41.86,71629.64,0.06,0.02665,5e-05,1.76966]
[1780336561767,41.86,71635.92,0.06,0.02697,5e-05,1.78743]
[1780336566802,41.85,71637.12,0.06,0.02701,5e-05,1.78964]
[1780336571837,41.85,71640.75,0.06,0.02721,5e-05,1.80098]
[1780336576873,41.85,71643.72,0.06,0.02737,5e-05,1.80979]
[1780336580900,41.86,71634.44,0.06,0.02688,5e-05,1.78288]
[1780336585935,41.85,71633.8,0.06,0.02683,5e-05,1.77985]
[1780336590971,41.85,71639.49,0.06,0.02712,5e-05,1.79611]
[1780336596012,41.85,71643.25,0.06,0.02726,5e-05,1.80276]
[1780336601042,41.85,71643.79,0.06,0.02729,5e-05,1.80456]
[1780336602051,41.85,71650.09,0.06,0.02763,5e-05,1.82313]
[1780336607083,41.86,71648.98,0.06,0.02758,5e-05,1.82047]
[1780336611112,41.86,71658.75,0.06,0.02811,5e-05,1.84973]
[1780336614133,41.86,71666.06,0.06,0.02851,5e-05,1.87171]
[1780336619168,41.86,71660.08,0.06,0.02819,5e-05,1.85407]
[1780336624202,41.86,71656.97,0.06,0.02803,5e-05,1.84526]
[1780336629238,41.87,71659.66,0.06,0.02818,5e-05,1.85359]
[1780336634274,41.87,71660.34,0.06,0.02822,5e-05,1.85591]
[1780336639308,41.87,71659.53,0.06,0.02818,5e-05,1.85381]
[1780336644345,41.87,71661.41,0.06,0.02829,5e-05,1.85967]
[1780336649379,41.87,71661.76,0.06,0.02831,5e-05,1.86095]
[1780336654415,41.88,71662.66,0.06,0.02829,5e-05,1.85874]
[1780336659450,41.88,71662.56,0.06,0.02829,5e-05,1.85869]
[1780336664485,41.88,71662.53,0.06,0.02829,5e-05,1.85886]
[1780336667110,41.88,71645.01,0.06,0.02736,5e-05,1.8074]
[1780336672544,41.88,71644.06,0.06,0.02733,5e-05,1.80544]
[1780336677182,41.89,71635.99,0.06,0.02691,5e-05,1.78216]
[1780336682612,41.88,71633.89,0.06,0.02677,5e-05,1.77459]
[1780336687646,41.87,71636.21,0.06,0.02686,5e-05,1.77958]
[1780336692682,41.85,71641.91,0.06,0.02713,5e-05,1.79435]
[1780336697740,41.86,71642.46,0.06,0.02716,5e-05,1.79619]
[1780336702752,41.86,71635.05,0.06,0.02679,5e-05,1.77562]
[1780336704821,41.86,71621.96,0.06,0.02611,5e-05,1.7376]
[1780336710412,41.86,71621.65,0.06,0.0261,5e-05,1.73666]
[1780336716454,41.85,71616.94,0.06,0.02576,5e-05,1.71691]
[1780336716954,41.85,71609.1,0.06,0.02537,5e-05,1.69496]
[1780336719874,41.84,71601.49,0.06,0.02499,5e-05,1.6733]
[1780336724906,41.84,71598.18,0.06,0.02482,5e-05,1.66389]
[1780336729941,41.85,71596.7,0.06,0.02478,5e-05,1.66156]
[1780336734977,41.86,71596.95,0.06,0.02482,5e-05,1.66396]
[1780336738000,41.87,71577.37,0.06,0.02391,5e-05,1.61182]
[1780336740021,41.88,71567.51,0.06,0.02346,5e-05,1.58636]
[1780336742032,41.88,71560.24,0.06,0.02315,5e-05,1.56809]
[1780336743037,41.88,71548.98,0.06,0.02264,4e-05,1.53869]
[1780336745052,41.88,71531.67,0.06,0.02187,4e-05,1.49441]
[1780336747066,41.88,71547.65,0.06,0.02258,4e-05,1.53554]
[1780336752101,41.89,71549.57,0.06,0.02269,4e-05,1.54166]
[1780336753108,41.89,71556.8,0.06,0.02301,5e-05,1.56054]
[1780336758143,41.89,71559.09,0.06,0.02312,5e-05,1.56654]
[1780336763177,41.89,71559.31,0.06,0.02313,5e-05,1.56706]
[1780336768212,41.89,71562.4,0.06,0.02327,5e-05,1.57507]
[1780336771233,41.89,71570.58,0.06,0.02358,5e-05,1.59191]
[1780336776269,41.89,71572.88,0.06,0.02368,5e-05,1.59768]
[1780336781303,41.9,71570.52,0.06,0.0236,5e-05,1.59299]
[1780336786340,41.91,71566.59,0.06,0.02345,5e-05,1.58467]
[1780336791374,41.93,71565.4,0.06,0.02343,5e-05,1.58365]
[1780336796410,41.94,71560.96,0.06,0.02327,5e-05,1.57446]
[1780336799430,41.95,71553.27,0.06,0.02295,5e-05,1.55568]
[1780336801445,41.96,71545.25,0.06,0.02259,4e-05,1.53531]
[1780336806481,41.97,71545.29,0.06,0.02264,4e-05,1.53796]
[1780336808493,41.98,71538.51,0.06,0.02236,4e-05,1.52152]
[1780336812522,42.0,71551.49,0.06,0.02298,5e-05,1.55764]
[1780336817558,42.01,71554.0,0.06,0.02314,5e-05,1.5665]
[1780336821586,42.02,71560.84,0.06,0.02348,5e-05,1.58626]
[1780336827266,42.04,71553.02,0.06,0.02316,5e-05,1.56782]
[1780336830648,42.05,71545.84,0.06,0.02287,5e-05,1.55091]
[1780336833672,42.06,71539.23,0.06,0.02253,4e-05,1.53067]
[1780336834679,42.06,71527.9,0.06,0.02204,4e-05,1.50227]
[1780336840719,42.09,71529.34,0.06,0.02216,4e-05,1.50923]
[1780336843975,42.1,71543.53,0.06,0.02282,4e-05,1.54727]
[1780336849783,42.12,71546.17,0.06,0.02299,5e-05,1.55705]
[1780336854817,42.13,71549.19,0.06,0.02317,5e-05,1.5673]
[1780336859853,42.15,71549.98,0.06,0.02325,5e-05,1.57165]
[1780336862877,42.16,71562.07,0.06,0.02383,5e-05,1.60488]
[1780336864913,42.16,71562.16,0.06,0.02384,5e-05,1.60552]
[1780336864935,42.16,71568.41,0.06,0.02414,5e-05,1.62262]
[1780336866832,42.17,71568.63,0.06,0.02415,5e-05,1.62358]
[1780336867553,42.17,71582.96,0.06,0.02485,5e-05,1.66297]
[1780336872948,42.18,71587.21,0.06,0.02508,5e-05,1.67608]
[1780336877983,42.19,71587.74,0.06,0.02513,5e-05,1.67897]
[1780336883020,42.2,71588.62,0.06,0.0252,5e-05,1.68277]
[1780336887046,42.2,71594.68,0.06,0.02551,5e-05,1.70053]
[1780336892084,42.21,71596.06,0.06,0.02553,5e-05,1.70067]
[1780336893088,42.21,71582.71,0.06,0.02489,5e-05,1.66425]
[1780336894096,42.22,71576.22,0.06,0.02458,5e-05,1.64694]
[1780336899132,42.23,71568.26,0.06,0.02424,5e-05,1.6272]
[1780336904168,42.24,71565.86,0.06,0.02415,5e-05,1.62261]
[1780336909203,42.25,71560.52,0.06,0.02394,5e-05,1.61021]
[1780336914252,42.26,71562.08,0.06,0.02404,5e-05,1.61623]
[1780336919274,42.28,71562.33,0.06,0.02409,5e-05,1.6187]
[1780336923303,42.29,71549.09,0.06,0.0235,5e-05,1.58502]
[1780336930647,42.29,71544.74,0.06,0.02331,5e-05,1.57423]
[1780336940428,42.32,71548.32,0.06,0.02356,5e-05,1.58861]
[1780336945462,42.34,71554.2,0.06,0.02387,5e-05,1.60609]
[1780336950497,42.35,71553.91,0.06,0.02389,5e-05,1.60721]
[1780336955534,42.36,71554.53,0.06,0.02388,5e-05,1.60595]
[1780336960571,42.36,71554.69,0.06,0.02389,5e-05,1.60623]
[1780336965605,42.37,71554.38,0.06,0.02388,5e-05,1.60613]
[1780336968626,42.37,71547.32,0.06,0.02357,5e-05,1.58814]
[1780336973663,42.38,71537.8,0.06,0.02316,5e-05,1.56479]
[1780336978698,42.4,71521.58,0.06,0.02248,4e-05,1.52532]
[1780336983735,42.41,71527.04,0.06,0.02276,4e-05,1.54169]
[1780336985747,42.41,71536.06,0.06,0.02317,5e-05,1.56542]
[1780336990782,42.43,71535.76,0.06,0.0232,5e-05,1.56684]
[1780336992796,42.44,71546.22,0.06,0.02369,5e-05,1.59501]
[1780336998497,42.45,71550.54,0.06,0.02393,5e-05,1.60836]
[1780337002866,42.46,71539.42,0.06,0.02345,5e-05,1.581]
[1780337004881,42.47,71527.36,0.06,0.02292,4e-05,1.5506]
[1780337010501,42.48,71525.55,0.06,0.02287,4e-05,1.54783]
[1780337015965,42.5,71527.27,0.06,0.02294,4e-05,1.55091]
[1780337020996,42.52,71527.95,0.06,0.02301,4e-05,1.55503]
[1780337026032,42.53,71528.13,0.06,0.02306,5e-05,1.55785]
[1780337031066,42.55,71523.43,0.06,0.02289,4e-05,1.54813]
[1780337033081,42.56,71516.92,0.06,0.02262,4e-05,1.53247]
[1780337035093,42.57,71508.97,0.06,0.02229,4e-05,1.51334]
[1780337040131,42.58,71510.01,0.06,0.02238,4e-05,1.51858]
[1780337045164,42.6,71508.38,0.06,0.02235,4e-05,1.51702]
[1780337050199,42.62,71507.81,0.06,0.02237,4e-05,1.51811]
[1780337055234,42.64,71510.48,0.06,0.02253,4e-05,1.52732]
[1780337060268,42.65,71510.6,0.06,0.02258,4e-05,1.53001]
[1780337065303,42.67,71510.4,0.06,0.02261,4e-05,1.53191]
[1780337070340,42.68,71509.82,0.06,0.02263,4e-05,1.53283]
[1780337075375,42.7,71509.78,0.06,0.02259,4e-05,1.53001]
[1780337080410,42.71,71508.98,0.06,0.0226,4e-05,1.53039]
[1780337085445,42.73,71510.52,0.06,0.02271,4e-05,1.53668]
[1780337087458,42.74,71504.09,0.06,0.02244,4e-05,1.5213]
[1780337092494,42.75,71500.79,0.06,0.02234,4e-05,1.51548]
[1780337097528,42.77,71502.72,0.06,0.02247,4e-05,1.5228]
[1780337102566,42.79,71502.64,0.06,0.02251,4e-05,1.52499]
[1780337107600,42.8,71496.53,0.06,0.02228,4e-05,1.51198]
[1780337112635,42.82,71494.93,0.06,0.02225,4e-05,1.50993]
[1780337117670,42.84,71495.5,0.06,0.02232,4e-05,1.51379]
[1780337120692,42.84,71508.3,0.06,0.02289,4e-05,1.54668]
[1780337123407,42.84,71510.45,0.06,0.02298,4e-05,1.55208]
[1780337123712,42.84,71510.85,0.06,0.023,4e-05,1.55305]
[1780337128748,42.84,71512.03,0.06,0.02305,4e-05,1.55577]
[1780337133782,42.83,71509.33,0.06,0.02286,4e-05,1.54396]
[1780337135796,42.83,71502.82,0.06,0.02257,4e-05,1.52736]
[1780337137655,42.83,71502.67,0.06,0.02256,4e-05,1.52696]
[1780337137812,42.83,71500.96,0.06,0.02248,4e-05,1.52262]
[1780337138657,42.83,71500.96,0.06,0.02248,4e-05,1.52262]
[1780337138817,42.84,71500.19,0.06,0.02246,4e-05,1.52115]
[1780337143784,42.85,71501.78,0.06,0.02256,4e-05,1.52702]
[1780337143857,42.85,71500.5,0.06,0.02251,4e-05,1.52424]
[1780337148889,42.86,71500.45,0.06,0.02252,4e-05,1.5245]
[1780337153923,42.85,71497.51,0.06,0.02239,4e-05,1.517]
[1780337157717,42.85,71502.61,0.06,0.02261,4e-05,1.52985]
[1780337157952,42.85,71502.86,0.06,0.02262,4e-05,1.53045]
[1780337158932,42.85,71502.86,0.06,0.02262,4e-05,1.53045]
[1780337158959,42.85,71503.39,0.06,0.02264,4e-05,1.53177]
[1780337163993,42.85,71502.33,0.06,0.0226,4e-05,1.52896]
[1780337171046,42.85,71501.84,0.06,0.02257,4e-05,1.52756]
[1780337176079,42.86,71498.81,0.06,0.02247,4e-05,1.52172]
[1780337182122,42.88,71496.01,0.06,0.0224,4e-05,1.51749]
[1780337184136,42.89,71489.56,0.06,0.02213,4e-05,1.50228]
[1780337187108,42.89,71490.08,0.06,0.02216,4e-05,1.50411]
[1780337187196,42.89,71489.31,0.06,0.02213,4e-05,1.50221]
[1780337191196,42.9,71483.64,0.06,0.02183,4e-05,1.48366]
[1780337193756,42.9,71483.94,0.06,0.02184,4e-05,1.48445]
[1780337193766,42.9,71488.75,0.06,0.02205,4e-05,1.49648]
[1780337194996,42.9,71488.75,0.06,0.02205,4e-05,1.49648]
[1780337195013,42.9,71487.55,0.06,0.022,4e-05,1.49353]
[1780337200259,42.9,71485.15,0.06,0.0219,4e-05,1.48783]
[1780337205293,42.9,71482.39,0.06,0.02179,4e-05,1.48132]
[1780337210328,42.9,71484.75,0.06,0.02189,4e-05,1.48749]
[1780337215363,42.9,71489.28,0.06,0.02209,4e-05,1.49899]
[1780337219064,42.91,71497.19,0.06,0.02244,4e-05,1.51894]
[1780337224427,42.91,71505.52,0.06,0.0228,4e-05,1.53997]
[1780337229462,42.9,71500.77,0.06,0.02259,4e-05,1.52779]
[1780337230468,42.9,71493.8,0.06,0.02229,4e-05,1.51026]
[1780337235522,42.91,71492.13,0.06,0.02222,4e-05,1.50621]
[1780337238532,42.91,71484.15,0.06,0.02187,4e-05,1.48643]
[1780337242534,42.91,71479.92,0.06,0.0217,4e-05,1.47615]
[1780337242621,42.91,71479.23,0.06,0.02167,4e-05,1.47452]
[1780337248603,42.91,71473.52,0.06,0.02144,4e-05,1.46099]
[1780337253637,42.91,71470.53,0.06,0.02126,4e-05,1.4497]
[1780337257678,42.92,71462.5,0.06,0.02093,4e-05,1.43075]
[1780337262710,42.92,71456.8,0.06,0.02071,4e-05,1.41787]
[1780337266739,42.93,71471.56,0.06,0.02133,4e-05,1.45413]
[1780337271773,42.93,71472.17,0.06,0.02137,4e-05,1.45617]
[1780337276807,42.94,71466.03,0.06,0.02112,4e-05,1.44186]
[1780337281843,42.94,71466.23,0.06,0.02114,4e-05,1.44301]
[1780337286881,42.95,71460.93,0.06,0.02093,4e-05,1.43094]
[1780337291913,42.95,71455.3,0.06,0.02072,4e-05,1.41825]
[1780337296950,42.96,71455.96,0.06,0.02076,4e-05,1.4207]
[1780337301988,42.96,71455.9,0.06,0.02077,4e-05,1.42142]
[1780337304004,42.97,71462.19,0.06,0.02104,4e-05,1.43687]
[1780337306013,42.97,71471.68,0.06,0.02144,4e-05,1.46017]
[1780337311049,42.97,71466.57,0.06,0.02117,4e-05,1.44387]
[1780337313063,42.98,71459.61,0.06,0.02089,4e-05,1.42739]
[1780337318105,42.98,71459.93,0.06,0.02092,4e-05,1.429]
[1780337323142,42.99,71459.02,0.06,0.02089,4e-05,1.42764]
[1780337328179,42.99,71459.7,0.06,0.02094,4e-05,1.43009]
[1780337333212,43.0,71468.4,0.06,0.02131,4e-05,1.4519]
[1780337338248,43.0,71468.5,0.06,0.02133,4e-05,1.45277]
[1780337343284,43.01,71462.51,0.06,0.02109,4e-05,1.43891]
[1780337348319,43.01,71461.74,0.06,0.02107,4e-05,1.43778]
[1780337353354,43.02,71462.74,0.06,0.02112,4e-05,1.44093]
[1780337358393,43.02,71468.66,0.06,0.02138,4e-05,1.45598]
[1780337361409,43.03,71478.38,0.06,0.0218,4e-05,1.4801]
[1780337366445,43.03,71488.38,0.06,0.02223,4e-05,1.50525]
[1780337368459,43.03,71497.5,0.06,0.02263,4e-05,1.52817]
[1780337370130,43.03,71490.12,0.06,0.02231,4e-05,1.50966]
[1780337372488,43.03,71484.09,0.06,0.02199,4e-05,1.49013]
[1780337377527,43.03,71482.89,0.06,0.02194,4e-05,1.48744]
[1780337382562,43.03,71481.46,0.06,0.02188,4e-05,1.4842]
[1780337387597,43.04,71478.76,0.06,0.02177,4e-05,1.47788]
[1780337392633,43.04,71484.17,0.06,0.02201,4e-05,1.49153]
[1780337397667,43.04,71483.9,0.06,0.022,4e-05,1.49107]
[1780337402703,43.04,71487.82,0.06,0.02217,4e-05,1.50094]
[1780337407739,43.04,71487.97,0.06,0.02218,4e-05,1.50142]
[1780337412772,43.04,71492.92,0.06,0.0224,4e-05,1.51387]
[1780337417807,43.04,71497.27,0.06,0.02259,4e-05,1.52472]
[1780337422474,43.04,71499.1,0.06,0.02267,4e-05,1.52923]
[1780337423157,43.04,71499.1,0.06,0.02267,4e-05,1.52923]
[1780337423261,43.04,71492.55,0.06,0.02238,4e-05,1.51273]
[1780337424861,43.04,71477.07,0.06,0.02171,4e-05,1.4743]
[1780337429896,43.04,71474.02,0.06,0.02159,4e-05,1.46713]
[1780337432925,43.04,71466.39,0.06,0.02121,4e-05,1.44429]
[1780337437952,43.05,71470.01,0.06,0.02137,4e-05,1.45361]
[1780337442986,43.05,71470.23,0.06,0.02139,4e-05,1.45463]
[1780337448028,43.05,71471.69,0.06,0.02146,4e-05,1.45869]
[1780337450039,43.06,71457.69,0.06,0.02088,4e-05,1.42507]
[1780337451295,43.06,71457.69,0.06,0.02088,4e-05,1.42507]
[1780337452053,43.06,71457.38,0.06,0.02087,4e-05,1.42464]
[1780337457092,43.06,71460.23,0.06,0.021,4e-05,1.43222]
[1780337462125,43.07,71461.35,0.06,0.02106,4e-05,1.43562]
[1780337467161,43.07,71460.17,0.06,0.02102,4e-05,1.43348]
[1780337470185,43.08,71444.66,0.06,0.0204,4e-05,1.39701]
[1780337475225,43.09,71439.85,0.06,0.02022,4e-05,1.38677]
[1780337479250,43.09,71432.05,0.06,0.01993,4e-05,1.36949]
[1780337484306,43.1,71432.1,0.06,0.01995,4e-05,1.37088]
[1780337486318,43.11,71425.08,0.06,0.01969,4e-05,1.35543]
[1780337491353,43.12,71424.15,0.06,0.01962,4e-05,1.35036]
[1780337496389,43.13,71421.77,0.06,0.01955,4e-05,1.34628]
[1780337501423,43.14,71416.36,0.06,0.01937,4e-05,1.33538]
[1780337506459,43.15,71416.56,0.06,0.0194,4e-05,1.33729]
[1780337511493,43.16,71418.87,0.06,0.01952,4e-05,1.34435]
[1780337513508,43.17,71404.15,0.06,0.01896,4e-05,1.31161]
[1780337518546,43.18,71408.08,0.06,0.01914,4e-05,1.322]
[1780337523580,43.19,71407.63,0.06,0.01915,4e-05,1.3225]
[1780337528615,43.2,71405.45,0.06,0.01909,4e-05,1.31913]
[1780337533650,43.21,71407.75,0.06,0.01921,4e-05,1.32585]
[1780337538685,43.23,71398.79,0.06,0.01889,4e-05,1.30727]
[1780337541349,43.23,71387.12,0.06,0.01848,4e-05,1.28245]
[1780337543722,43.24,71379.16,0.06,0.0182,4e-05,1.26577]
[1780337544730,43.24,71388.93,0.06,0.01856,4e-05,1.28757]
[1780337549767,43.26,71386.23,0.06,0.01849,4e-05,1.28339]
[1780337551422,43.26,71379.63,0.06,0.0182,4e-05,1.26555]
[1780337556815,43.28,71377.84,0.06,0.01817,4e-05,1.26362]
[1780337561850,43.29,71375.98,0.06,0.01814,4e-05,1.26156]
[1780337566890,43.31,71378.28,0.06,0.01826,4e-05,1.26858]
[1780337571921,43.32,71378.03,0.06,0.01828,4e-05,1.26999]
[1780337573935,43.33,71371.74,0.06,0.01807,4e-05,1.25714]
[1780337578969,43.35,71373.5,0.06,0.01816,4e-05,1.263]
[1780337584020,43.36,71373.01,0.06,0.01818,4e-05,1.26396]
[1780337589040,43.38,71371.46,0.06,0.01816,4e-05,1.26266]
[1780337594077,43.39,71374.81,0.06,0.01832,4e-05,1.27199]
[1780337596105,43.4,71381.77,0.06,0.01858,4e-05,1.28803]
[1780337598115,43.4,71388.34,0.06,0.01884,4e-05,1.3033]
[1780337603153,43.42,71388.97,0.06,0.01889,4e-05,1.30639]
[1780337608189,43.43,71389.92,0.06,0.01896,4e-05,1.31016]
[1780337613224,43.44,71393.75,0.06,0.01907,4e-05,1.31605]
[1780337618258,43.45,71393.31,0.06,0.01908,4e-05,1.31662]
[1780337623294,43.47,71393.87,0.06,0.01913,4e-05,1.31939]
[1780337626314,43.47,71386.35,0.06,0.01886,4e-05,1.30354]
[1780337631354,43.49,71382.51,0.06,0.01875,4e-05,1.29704]
[1780337636384,43.5,71383.24,0.06,0.0188,4e-05,1.29999]
[1780337641427,43.51,71379.04,0.06,0.01868,4e-05,1.29268]
[1780337646456,43.53,71379.97,0.06,0.01874,4e-05,1.2964]
[1780337651493,43.54,71381.04,0.06,0.01881,4e-05,1.30042]
[1780337656527,43.55,71382.53,0.06,0.01889,4e-05,1.30532]
[1780337661561,43.56,71381.62,0.06,0.01888,4e-05,1.30486]
[1780337666597,43.58,71380.23,0.06,0.01886,4e-05,1.30337]
[1780337671638,43.59,71381.15,0.06,0.01886,4e-05,1.30276]
[1780337676672,43.6,71381.63,0.06,0.01891,4e-05,1.3054]
[1780337681707,43.61,71380.83,0.06,0.0189,4e-05,1.30518]
[1780337686742,43.62,71381.34,0.06,0.01895,4e-05,1.30786]
[1780337691777,43.64,71381.54,0.06,0.01898,4e-05,1.30983]
[1780337696813,43.65,71382.33,0.06,0.01904,4e-05,1.31308]
[1780337701848,43.66,71382.12,0.06,0.01905,4e-05,1.3141]
[1780337706882,43.67,71383.45,0.06,0.01913,4e-05,1.31852]
[1780337711918,43.68,71383.73,0.06,0.01916,4e-05,1.32056]
[1780337716955,43.69,71383.91,0.06,0.01919,4e-05,1.32236]
[1780337721990,43.7,71384.35,0.06,0.01923,4e-05,1.32473]
[1780337727033,43.71,71384.64,0.06,0.01927,4e-05,1.32671]
[1780337729043,43.72,71377.64,0.06,0.01901,4e-05,1.31168]
[1780337734077,43.73,71383.98,0.06,0.01922,4e-05,1.32293]
[1780337738105,43.73,71392.33,0.06,0.01955,4e-05,1.34275]
[1780337743144,43.74,71396.78,0.06,0.01975,4e-05,1.354]
[1780337748180,43.75,71404.15,0.06,0.02005,4e-05,1.37194]
[1780337752208,43.76,71396.78,0.06,0.01978,4e-05,1.35585]
[1780337753216,43.76,71390.18,0.06,0.01953,4e-05,1.34111]
[1780337755229,43.76,71383.94,0.06,0.0193,4e-05,1.32758]
[1780337758253,43.77,71376.56,0.06,0.01903,4e-05,1.31193]
[1780337762283,43.78,71369.99,0.06,0.01881,4e-05,1.29856]
[1780337767316,43.79,71368.05,0.06,0.01876,4e-05,1.29586]
[1780337772348,43.8,71368.69,0.06,0.01881,4e-05,1.29882]
[1780337778391,43.82,71365.78,0.06,0.01874,4e-05,1.29431]
[1780337783425,43.83,71364.33,0.06,0.01871,4e-05,1.29272]
[1780337788460,43.84,71363.38,0.06,0.0187,4e-05,1.29222]
[1780337793495,43.85,71362.28,0.06,0.01863,4e-05,1.2872]
[1780337798530,43.87,71364.75,0.06,0.01875,4e-05,1.29455]
[1780337803566,43.88,71367.13,0.06,0.01887,4e-05,1.30137]
[1780337807594,43.89,71356.95,0.06,0.01852,4e-05,1.28038]
[1780337812628,43.91,71352.76,0.06,0.01839,4e-05,1.27311]
[1780337817664,43.92,71353.32,0.06,0.01844,4e-05,1.2761]
[1780337822699,43.93,71352.31,0.06,0.01844,4e-05,1.27566]
[1780337827733,43.95,71350.52,0.06,0.0184,4e-05,1.27357]
[1780337832768,43.96,71350.71,0.06,0.01844,4e-05,1.27577]
[1780337837803,43.97,71355.36,0.06,0.01864,4e-05,1.28755]
[1780337842840,43.99,71348.38,0.06,0.01841,4e-05,1.27409]
[1780337843845,43.99,71337.37,0.06,0.01802,4e-05,1.25087]
[1780337847484,44.0,71338.99,0.06,0.01809,4e-05,1.2551]
[1780337847488,44.0,71324.54,0.06,0.01759,3e-05,1.22495]
[1780337851518,44.01,71314.28,0.06,0.01725,3e-05,1.20493]
[1780337851598,44.01,71304.83,0.06,0.01689,3e-05,1.18201]
[1780337857579,44.04,71298.63,0.06,0.01673,3e-05,1.17242]
[1780337860974,44.05,71287.49,0.06,0.01638,3e-05,1.15156]
[1780337863332,44.06,71282.55,0.06,0.01623,3e-05,1.14227]
[1780337863377,44.07,71296.12,0.06,0.0167,3e-05,1.17053]
[1780337866012,44.07,71309.65,0.06,0.01717,3e-05,1.19912]
[1780337867110,44.07,71309.65,0.06,0.01717,3e-05,1.19912]
[1780337867652,44.08,71308.75,0.06,0.01716,3e-05,1.19821]
[1780337869044,44.08,71308.75,0.06,0.01716,3e-05,1.19821]
[1780337869051,44.08,71304.49,0.06,0.01702,3e-05,1.18994]
[1780337870716,44.08,71304.49,0.06,0.01702,3e-05,1.18994]
[1780337871048,44.09,71296.54,0.06,0.01677,3e-05,1.17471]
[1780337875076,44.11,71290.3,0.06,0.01659,3e-05,1.1642]
[1780337879104,44.13,71283.75,0.06,0.01641,3e-05,1.15317]
[1780337884142,44.15,71287.5,0.06,0.01658,3e-05,1.16329]
[1780337886155,44.16,71294.41,0.06,0.01683,3e-05,1.17826]
[1780337887797,44.17,71308.8,0.06,0.01733,3e-05,1.20868]
[1780337893203,44.18,71310.68,0.06,0.01743,3e-05,1.21481]
[1780337897232,44.2,71317.68,0.06,0.01771,4e-05,1.23116]
[1780337903276,44.22,71318.12,0.06,0.01776,4e-05,1.23457]
[1780337908314,44.23,71318.45,0.06,0.01781,4e-05,1.23729]
[1780337912803,44.24,71325.16,0.06,0.01801,4e-05,1.24852]
[1780337913344,44.25,71325.34,0.06,0.01803,4e-05,1.24965]
[1780337916186,44.26,71320.92,0.06,0.01789,4e-05,1.24145]
[1780337916365,44.26,71316.48,0.06,0.01774,4e-05,1.23213]
[1780337919392,44.27,71309.07,0.06,0.01751,3e-05,1.2183]
[1780337925430,44.29,71309.68,0.06,0.01757,3e-05,1.2221]
[1780337930464,44.31,71308.21,0.06,0.01755,3e-05,1.22113]
[1780337935499,44.33,71310.85,0.06,0.01768,3e-05,1.22871]
[1780337940534,44.34,71311.37,0.06,0.01773,3e-05,1.23181]
[1780337944832,44.35,71310.1,0.06,0.01771,3e-05,1.23038]
[1780337945570,44.36,71313.05,0.06,0.01783,4e-05,1.23736]
[1780337951612,44.38,71311.69,0.06,0.01782,4e-05,1.23691]
[1780337955103,44.39,71314.19,0.06,0.01793,4e-05,1.24335]
[1780337955639,44.39,71316.03,0.06,0.018,4e-05,1.24762]
[1780337957903,44.4,71317.05,0.06,0.01805,4e-05,1.25054]
[1780337958660,44.4,71316.55,0.06,0.01804,4e-05,1.24987]
[1780337961424,44.41,71317.73,0.06,0.01809,4e-05,1.25313]
[1780337961681,44.41,71319.51,0.06,0.01816,4e-05,1.25727]
[1780337966716,44.42,71318.1,0.06,0.01814,4e-05,1.25616]
[1780337972758,44.44,71317.97,0.06,0.01812,4e-05,1.25399]
[1780337977793,44.46,71318.03,0.06,0.01815,4e-05,1.25601]
[1780337982828,44.47,71318.33,0.06,0.0182,4e-05,1.25853]
[1780337987864,44.49,71318.98,0.06,0.01825,4e-05,1.26177]
[1780337992898,44.5,71318.49,0.06,0.01826,4e-05,1.26256]
[1780337993909,44.51,71311.85,0.06,0.01803,4e-05,1.24889]
[1780337998940,44.52,71309.58,0.06,0.01799,4e-05,1.24605]
[1780338003981,44.54,71306.07,0.06,0.0179,4e-05,1.24069]
[1780338009019,44.55,71301.64,0.06,0.01777,3e-05,1.23342]
[1780338014054,44.57,71302.85,0.06,0.01785,4e-05,1.23795]
[1780338019089,44.59,71299.9,0.06,0.01778,3e-05,1.2338]
[1780338024125,44.6,71301.26,0.06,0.01786,4e-05,1.23862]
[1780338026102,44.6,71301.33,0.06,0.01787,4e-05,1.23916]
[1780338026174,44.61,71287.95,0.06,0.01742,3e-05,1.21223]
[1780338031173,44.63,71278.04,0.06,0.01707,3e-05,1.19023]
[1780338032180,44.63,71278.04,0.06,0.01707,3e-05,1.19023]
[1780338032189,44.63,71274.89,0.06,0.01696,3e-05,1.18387]
[1780338037215,44.65,71279.33,0.06,0.01715,3e-05,1.19514]
[1780338042250,44.67,71279.31,0.06,0.01719,3e-05,1.19734]
[1780338045271,44.68,71287.41,0.06,0.01748,3e-05,1.21521]
[1780338050307,44.69,71287.53,0.06,0.01752,3e-05,1.21754]
[1780338055342,44.71,71291.94,0.06,0.01772,3e-05,1.22903]
[1780338058997,44.73,71300.01,0.06,0.01802,4e-05,1.24738]
[1780338062400,44.74,71293.61,0.06,0.01782,3e-05,1.23514]
[1780338067435,44.75,71290.89,0.06,0.01776,3e-05,1.23144]
[1780338072470,44.77,71292.53,0.06,0.01785,3e-05,1.2368]
[1780338074040,44.77,71293.43,0.06,0.01789,3e-05,1.23905]
[1780338074487,44.77,71296.21,0.06,0.01799,4e-05,1.24522]
[1780338075494,44.78,71310.37,0.06,0.0185,4e-05,1.27544]
[1780338076996,44.78,71310.37,0.06,0.0185,4e-05,1.27544]
[1780338077053,44.78,71319.71,0.06,0.01885,4e-05,1.29606]
[1780338083550,44.8,71320.4,0.06,0.0189,4e-05,1.29927]
[1780338088585,44.81,71322.98,0.06,0.01902,4e-05,1.30625]
[1780338093622,44.82,71324.13,0.06,0.01903,4e-05,1.30582]
[1780338099280,44.83,71324.32,0.06,0.01906,4e-05,1.30783]
[1780338104697,44.84,71330.51,0.06,0.01931,4e-05,1.32257]
[1780338107718,44.84,71340.25,0.06,0.01969,4e-05,1.3447]
[1780338109804,44.85,71340.81,0.06,0.01971,4e-05,1.34614]
[1780338109841,44.85,71349.47,0.06,0.02005,4e-05,1.36563]
[1780338112600,44.85,71360.64,0.06,0.02049,4e-05,1.3912]
[1780338112753,44.85,71362.19,0.06,0.02055,4e-05,1.39485]
[1780338115014,44.85,71358.93,0.06,0.02043,4e-05,1.38756]
[1780338115775,44.85,71349.09,0.06,0.02005,4e-05,1.36567]
[1780338120809,44.86,71340.42,0.06,0.01974,4e-05,1.34751]
[1780338122788,44.87,71340.87,0.06,0.01976,4e-05,1.3487]
[1780338122824,44.87,71340.71,0.06,0.01976,4e-05,1.34853]
[1780338127860,44.87,71341.79,0.06,0.01981,4e-05,1.35187]
[1780338132894,44.88,71345.46,0.06,0.01997,4e-05,1.36091]
[1780338135914,44.89,71338.99,0.06,0.01973,4e-05,1.34709]
[1780338139942,44.89,71321.38,0.06,0.01909,4e-05,1.30935]
[1780338144977,44.9,71322.73,0.06,0.01916,4e-05,1.31351]
[1780338145984,44.9,71329.31,0.06,0.01941,4e-05,1.32809]
[1780338151022,44.91,71324.17,0.06,0.01918,4e-05,1.3137]
[1780338156055,44.92,71328.04,0.06,0.01934,4e-05,1.32329]
[1780338161090,44.93,71327.43,0.06,0.01934,4e-05,1.32311]
[1780338166125,44.94,71322.48,0.06,0.01917,4e-05,1.3135]
[1780338171159,44.95,71321.71,0.06,0.01916,4e-05,1.31304]
[1780338175188,44.96,71328.85,0.06,0.01945,4e-05,1.32951]
[1780338180224,44.96,71333.05,0.06,0.01962,4e-05,1.33977]
[1780338185260,44.97,71342.2,0.06,0.01998,4e-05,1.36099]
[1780338190296,44.98,71337.85,0.06,0.01983,4e-05,1.35209]
[1780338196337,44.99,71337.09,0.06,0.01982,4e-05,1.35145]
[1780338202378,44.99,71335.96,0.06,0.0198,4e-05,1.34999]
[1780338207414,45.0,71338.54,0.06,0.01991,4e-05,1.35655]
[1780338212450,45.01,71337.31,0.06,0.01982,4e-05,1.35027]
[1780338214465,45.01,71331.02,0.06,0.01958,4e-05,1.33674]
[1780338220132,45.02,71328.39,0.06,0.01951,4e-05,1.33216]
[1780338225540,45.03,71330.78,0.06,0.01961,4e-05,1.33835]
[1780338230576,45.03,71331.21,0.06,0.01964,4e-05,1.34019]
[1780338235620,45.04,71329.33,0.06,0.01959,4e-05,1.33696]
[1780338240658,45.05,71331.21,0.06,0.01967,4e-05,1.34198]
[1780338245696,45.05,71331.21,0.06,0.01969,4e-05,1.34283]
[1780338247707,45.06,71321.38,0.06,0.01933,4e-05,1.32165]
[1780338252742,45.07,71324.77,0.06,0.01947,4e-05,1.33006]
[1780338257778,45.07,71322.11,0.06,0.01939,4e-05,1.32522]
[1780338260798,45.08,71310.5,0.06,0.01897,4e-05,1.30067]
[1780338263820,45.08,71317.18,0.06,0.01923,4e-05,1.3158]
[1780338268855,45.09,71318.23,0.06,0.01928,4e-05,1.31914]
[1780338273889,45.1,71324.12,0.06,0.01946,4e-05,1.3287]
[1780338276916,45.11,71316.89,0.06,0.01921,4e-05,1.31377]
[1780338277923,45.11,71309.53,0.06,0.01894,4e-05,1.2979]
[1780338282964,45.12,71311.77,0.06,0.01904,4e-05,1.30414]
[1780338287995,45.13,71314.13,0.06,0.01915,4e-05,1.31036]
[1780338294037,45.14,71314.56,0.06,0.01919,4e-05,1.31261]
[1780338299072,45.15,71313.85,0.06,0.01918,4e-05,1.31217]
[1780338304108,45.15,71314.27,0.06,0.01921,4e-05,1.31417]
[1780338309142,45.16,71314.04,0.06,0.01922,4e-05,1.31474]
[1780338314179,45.17,71313.3,0.06,0.01922,4e-05,1.31422]
[1780338319214,45.18,71316.4,0.06,0.01935,4e-05,1.32195]
[1780338324249,45.19,71314.0,0.06,0.01928,4e-05,1.31778]
[1780338326261,45.19,71325.53,0.06,0.01971,4e-05,1.3433]
[1780338331297,45.2,71330.36,0.06,0.01985,4e-05,1.35036]
[1780338336332,45.2,71331.52,0.06,0.0199,4e-05,1.35366]
[1780338337339,45.2,71337.89,0.06,0.02015,4e-05,1.36792]
[1780338339488,45.2,71338.25,0.06,0.02017,4e-05,1.36885]
[1780338339507,45.2,71330.74,0.06,0.01988,4e-05,1.3523]
[1780338341519,45.21,71327.3,0.06,0.01976,4e-05,1.34502]
[1780338341620,45.21,71327.46,0.06,0.01976,4e-05,1.34537]
[1780338343381,45.21,71333.92,0.06,0.02001,4e-05,1.35994]
[1780338348417,45.21,71337.33,0.06,0.02015,4e-05,1.36814]
[1780338353451,45.22,71333.85,0.06,0.02003,4e-05,1.36101]
[1780338358488,45.22,71335.5,0.06,0.0201,4e-05,1.3653]
[1780338363524,45.23,71335.54,0.06,0.02012,4e-05,1.36599]
[1780338367450,45.23,71336.24,0.06,0.02015,4e-05,1.36791]
[1780338367554,45.23,71336.31,0.06,0.02015,4e-05,1.36819]
[1780338371307,45.23,71336.5,0.06,0.02017,4e-05,1.36885]
[1780338371582,45.24,71335.15,0.06,0.02012,4e-05,1.36609]
[1780338376615,45.24,71335.01,0.06,0.02012,4e-05,1.36639]
[1780338379636,45.24,71327.7,0.06,0.01985,4e-05,1.3506]
[1780338384671,45.25,71326.08,0.06,0.0198,4e-05,1.34777]
[1780338389707,45.26,71327.67,0.06,0.01988,4e-05,1.35201]
[1780338394743,45.26,71334.3,0.06,0.02008,4e-05,1.36301]
[1780338399783,45.27,71335.53,0.06,0.02014,4e-05,1.36633]
[1780338405820,45.27,71334.92,0.06,0.02013,4e-05,1.36571]
[1780338410855,45.28,71333.74,0.06,0.02009,4e-05,1.36372]
[1780338415891,45.28,71333.79,0.06,0.02011,4e-05,1.36444]
[1780338420926,45.29,71331.71,0.06,0.02004,4e-05,1.36048]
[1780338424955,45.29,71341.03,0.06,0.0204,4e-05,1.38177]
[1780338429990,45.29,71351.93,0.06,0.02084,4e-05,1.40685]
[1780338434018,45.3,71361.09,0.06,0.02121,4e-05,1.42797]
[1780338435054,45.3,71361.09,0.06,0.02121,4e-05,1.42797]
[1780338435130,45.3,71373.53,0.06,0.02171,4e-05,1.45684]
[1780338436159,45.3,71373.53,0.06,0.02171,4e-05,1.45684]
[1780338436261,45.3,71378.15,0.06,0.0219,4e-05,1.46764]
[1780338439054,45.29,71384.9,0.06,0.02218,4e-05,1.48346]
[1780338444089,45.29,71382.64,0.06,0.02208,4e-05,1.47777]
[1780338449123,45.29,71384.43,0.06,0.02214,4e-05,1.48165]
[1780338454159,45.29,71385.6,0.06,0.02212,4e-05,1.47948]
[1780338459194,45.28,71386.42,0.06,0.02215,4e-05,1.48109]
[1780338464230,45.28,71389.19,0.06,0.02226,4e-05,1.48727]
[1780338469265,45.28,71389.35,0.06,0.02226,4e-05,1.48723]
[1780338474299,45.28,71392.43,0.06,0.02238,4e-05,1.49418]
[1780338479335,45.27,71392.55,0.06,0.02237,4e-05,1.49388]
[1780338484371,45.27,71396.36,0.06,0.02252,4e-05,1.50243]
[1780338489405,45.26,71390.07,0.06,0.02225,4e-05,1.48689]
[1780338491418,45.26,71382.66,0.06,0.02194,4e-05,1.46925]
[1780338496454,45.26,71382.28,0.06,0.02192,4e-05,1.46803]
[1780338502128,45.26,71384.09,0.06,0.02199,4e-05,1.47189]
[1780338507531,45.25,71385.02,0.06,0.02202,4e-05,1.47372]
[1780338512572,45.25,71391.71,0.06,0.02222,4e-05,1.48451]
[1780338517602,45.25,71391.2,0.06,0.02219,4e-05,1.4828]
[1780338523650,45.24,71392.1,0.06,0.02222,4e-05,1.48437]
[1780338528684,45.24,71394.89,0.06,0.02233,4e-05,1.49049]
[1780338533719,45.24,71395.43,0.06,0.02234,4e-05,1.49123]
[1780338538757,45.23,71396.98,0.06,0.0224,4e-05,1.49438]
[1780338543790,45.23,71397.12,0.06,0.02239,4e-05,1.49418]
[1780338548825,45.22,71395.17,0.06,0.0223,4e-05,1.48905]
[1780338553860,45.22,71396.01,0.06,0.02233,4e-05,1.49059]
[1780338558895,45.22,71399.3,0.06,0.02246,4e-05,1.49792]
[1780338561915,45.21,71406.64,0.06,0.02276,4e-05,1.51517]
[1780338566951,45.21,71408.12,0.06,0.02281,4e-05,1.51805]
[1780338571986,45.2,71411.25,0.06,0.02287,4e-05,1.52017]
[1780338578029,45.2,71412.77,0.06,0.02292,4e-05,1.52314]
[1780338583067,45.19,71414.09,0.06,0.02296,4e-05,1.52548]
[1780338588099,45.19,71415.82,0.06,0.02302,4e-05,1.52897]
[1780338589107,45.19,71423.35,0.06,0.02335,4e-05,1.5472]
[1780338594140,45.18,71431.48,0.06,0.02369,4e-05,1.56628]
[1780338597161,45.17,71438.34,0.06,0.02398,4e-05,1.5827]
[1780338600885,45.17,71444.42,0.06,0.02424,4e-05,1.59719]
[1780338601190,45.17,71443.95,0.06,0.02421,4e-05,1.59575]
[1780338602198,45.17,71455.4,0.06,0.02473,5e-05,1.62441]
[1780338606323,45.16,71462.75,0.06,0.02505,5e-05,1.64223]
[1780338606394,45.15,71463.43,0.06,0.02507,5e-05,1.64331]
[1780338610253,45.15,71474.41,0.06,0.02556,5e-05,1.67063]
[1780338615290,45.13,71475.36,0.06,0.02557,5e-05,1.67119]
[1780338618319,45.13,71468.46,0.06,0.02523,5e-05,1.65222]
[1780338620332,45.12,71461.42,0.06,0.02489,5e-05,1.6335]
[1780338625367,45.11,71452.97,0.06,0.02448,5e-05,1.6105]
[1780338630404,45.1,71446.1,0.06,0.02414,4e-05,1.59188]
[1780338633424,45.1,71441.02,0.06,0.02383,4e-05,1.57366]
[1780338638459,45.09,71437.05,0.06,0.02364,4e-05,1.56275]
[1780338642487,45.08,71426.47,0.06,0.02316,4e-05,1.53597]
[1780338644501,45.08,71419.81,0.06,0.02287,4e-05,1.51948]
[1780338649536,45.08,71418.7,0.06,0.02281,4e-05,1.5162]
[1780338654572,45.07,71418.27,0.06,0.02278,4e-05,1.51458]
[1780338659607,45.07,71415.44,0.06,0.02265,4e-05,1.50708]
[1780338663635,45.06,71425.83,0.06,0.02309,4e-05,1.53183]
[1780338665650,45.06,71433.45,0.06,0.02341,4e-05,1.55019]
[1780338670683,45.06,71438.52,0.06,0.02362,4e-05,1.56203]
[1780338675718,45.05,71438.96,0.06,0.02363,4e-05,1.56219]
[1780338681761,45.04,71439.29,0.06,0.02362,4e-05,1.5617]
[1780338686795,45.03,71438.57,0.06,0.02357,4e-05,1.559]
[1780338691831,45.03,71442.5,0.06,0.02366,4e-05,1.56299]
[1780338696865,45.02,71439.46,0.06,0.02351,4e-05,1.55455]
[1780338701901,45.01,71440.49,0.06,0.02354,4e-05,1.55623]
[1780338706936,45.01,71439.99,0.06,0.0235,4e-05,1.55414]
[1780338711971,45.0,71439.98,0.06,0.02348,4e-05,1.55327]
[1780338717005,44.99,71440.0,0.06,0.02347,4e-05,1.55248]
[1780338722041,44.99,71440.44,0.06,0.02347,4e-05,1.55274]
[1780338724894,44.99,71440.83,0.06,0.02349,4e-05,1.55336]
[1780338725077,44.99,71441.04,0.06,0.02349,4e-05,1.55371]
[1780338726070,44.98,71462.9,0.06,0.02447,5e-05,1.60817]
[1780338728083,44.98,71482.88,0.06,0.02538,5e-05,1.65876]
[1780338733117,44.97,71483.68,0.06,0.02538,5e-05,1.65912]
[1780338734158,44.97,71483.68,0.06,0.02538,5e-05,1.65912]
[1780338734258,44.96,71483.4,0.06,0.02536,5e-05,1.65806]
[1780338740167,44.95,71483.16,0.06,0.02532,5e-05,1.65542]
[1780338740812,44.95,71483.16,0.06,0.02532,5e-05,1.65542]
[1780338741173,44.95,71484.45,0.06,0.02537,5e-05,1.65843]
[1780338741812,44.95,71484.45,0.06,0.02537,5e-05,1.65843]
[1780338742181,44.95,71491.72,0.06,0.02571,5e-05,1.67701]
[1780338743188,44.94,71497.63,0.06,0.02598,5e-05,1.69213]
[1780338746216,44.94,71496.79,0.06,0.02593,5e-05,1.68952]
[1780338746649,44.94,71496.79,0.06,0.02593,5e-05,1.68952]
[1780338746706,44.93,71497.63,0.06,0.02596,5e-05,1.69095]
[1780338752250,44.92,71516.16,0.06,0.02674,5e-05,1.73263]
[1780338757287,44.9,71525.21,0.06,0.02714,5e-05,1.75463]
[1780338760775,44.89,71527.03,0.06,0.02721,5e-05,1.75806]
[1780338761315,44.89,71529.39,0.06,0.02731,5e-05,1.76396]
[1780338766351,44.87,71532.28,0.06,0.02741,5e-05,1.76923]
[1780338771385,44.85,71539.64,0.06,0.02773,5e-05,1.78668]
[1780338776421,44.83,71539.78,0.06,0.02769,5e-05,1.78421]
[1780338781457,44.81,71540.8,0.06,0.02769,5e-05,1.78422]
[1780338786490,44.79,71543.21,0.06,0.02776,5e-05,1.78806]
[1780338788505,44.79,71550.25,0.06,0.02809,5e-05,1.80636]
[1780338793539,44.77,71556.56,0.06,0.02836,5e-05,1.82089]
[1780338798575,44.74,71556.62,0.06,0.02831,5e-05,1.81797]
[1780338804659,44.72,71554.87,0.06,0.02815,5e-05,1.80945]
[1780338809690,44.7,71567.27,0.06,0.02874,5e-05,1.84112]
[1780338810626,44.7,71567.27,0.06,0.02874,5e-05,1.84112]
[1780338810728,44.7,71570.69,0.06,0.0289,5e-05,1.85011]
[1780338811639,44.7,71570.69,0.06,0.0289,5e-05,1.85011]
[1780338811703,44.69,71570.9,0.06,0.02883,5e-05,1.84515]
[1780338814725,44.68,71559.72,0.06,0.02821,5e-05,1.8118]
[1780338815088,44.68,71559.72,0.06,0.02821,5e-05,1.8118]
[1780338815734,44.68,71555.19,0.06,0.02797,5e-05,1.79861]
[1780338817745,44.67,71548.2,0.06,0.02759,5e-05,1.77816]
[1780338822781,44.65,71542.84,0.06,0.02726,5e-05,1.76033]
[1780338827815,44.63,71545.67,0.06,0.02735,5e-05,1.76548]
[1780338832850,44.61,71547.07,0.06,0.02738,5e-05,1.76671]
[1780338837885,44.59,71546.91,0.06,0.02732,5e-05,1.76367]
[1780338842921,44.58,71545.64,0.06,0.02721,5e-05,1.75763]
[1780338845945,44.57,71537.11,0.06,0.02676,5e-05,1.73297]
[1780338846951,44.56,71530.58,0.06,0.02643,5e-05,1.71494]
[1780338851993,44.55,71521.33,0.06,0.02594,5e-05,1.68817]
[1780338854648,44.54,71511.84,0.06,0.02547,5e-05,1.66242]
[1780338857025,44.54,71501.46,0.06,0.02496,5e-05,1.63438]
[1780338862059,44.53,71501.88,0.06,0.02497,5e-05,1.63482]
[1780338866088,44.53,71494.34,0.06,0.02461,5e-05,1.61506]
[1780338869465,44.53,71494.21,0.06,0.0246,5e-05,1.61421]
[1780338869566,44.53,71493.51,0.06,0.02456,5e-05,1.61216]
[1780338872153,44.52,71500.96,0.06,0.02483,5e-05,1.62589]
[1780338872202,44.52,71512.13,0.06,0.02535,5e-05,1.65462]
[1780338877165,44.51,71518.53,0.06,0.02562,5e-05,1.66975]
[1780338882199,44.5,71515.46,0.06,0.02544,5e-05,1.65993]
[1780338887235,44.48,71511.83,0.06,0.02524,5e-05,1.64877]
[1780338892269,44.47,71514.51,0.06,0.02534,5e-05,1.65413]
[1780338897825,44.46,71518.13,0.06,0.02548,5e-05,1.66227]
[1780338903346,44.45,71523.05,0.06,0.02567,5e-05,1.67274]
[1780338908381,44.43,71524.35,0.06,0.0257,5e-05,1.67438]
[1780338913416,44.42,71524.93,0.06,0.0257,5e-05,1.67412]
[1780338918452,44.41,71527.98,0.06,0.02581,5e-05,1.68041]
[1780338920470,44.4,71539.79,0.06,0.02637,5e-05,1.71121]
[1780338925506,44.39,71544.17,0.06,0.02655,5e-05,1.72087]
[1780338926511,44.39,71552.15,0.06,0.02694,5e-05,1.74209]
[1780338931545,44.37,71554.28,0.06,0.02693,5e-05,1.74037]
[1780338934649,44.36,71552.94,0.06,0.02684,5e-05,1.73578]
[1780338934741,44.36,71545.64,0.06,0.02647,5e-05,1.71554]
[1780338940610,44.34,71542.81,0.06,0.02628,5e-05,1.70538]
[1780338943630,44.33,71534.16,0.06,0.02584,5e-05,1.68105]
[1780338945644,44.33,71525.92,0.06,0.02543,5e-05,1.65849]
[1780338950679,44.32,71523.18,0.06,0.02527,5e-05,1.64966]
[1780338955714,44.31,71517.62,0.06,0.02498,5e-05,1.63358]
[1780338960750,44.3,71516.75,0.06,0.02491,5e-05,1.62986]
[1780338963771,44.29,71507.06,0.06,0.02444,5e-05,1.60393]
[1780338964778,44.29,71499.29,0.06,0.02408,5e-05,1.58379]
[1780338969813,44.28,71499.24,0.06,0.02406,5e-05,1.58263]
[1780338974850,44.28,71499.68,0.06,0.02406,5e-05,1.58273]
[1780338979884,44.27,71501.59,0.06,0.02413,5e-05,1.58658]
[1780338984918,44.26,71502.38,0.06,0.02415,5e-05,1.58756]
[1780338988949,44.25,71510.86,0.06,0.02452,5e-05,1.6085]
[1780338993985,44.25,71508.46,0.06,0.02432,5e-05,1.59623]
[1780338998009,44.24,71515.74,0.06,0.02464,5e-05,1.61385]
[1780339003045,44.23,71520.76,0.06,0.02485,5e-05,1.62557]
[1780339005704,44.23,71528.89,0.06,0.02522,5e-05,1.64628]
[1780339011101,44.21,71529.4,0.06,0.02522,5e-05,1.64584]
[1780339016136,44.2,71532.83,0.06,0.02535,5e-05,1.65335]
[1780339021175,44.19,71526.77,0.06,0.02504,5e-05,1.63595]
[1780339026209,44.18,71525.97,0.06,0.02497,5e-05,1.63247]
[1780339028225,44.18,71533.32,0.06,0.02531,5e-05,1.65116]
[1780339035920,44.16,71532.63,0.06,0.02524,5e-05,1.64722]
[1780339042321,44.15,71530.62,0.06,0.02511,5e-05,1.63988]
[1780339047357,44.14,71531.47,0.06,0.02512,5e-05,1.64064]
[1780339052396,44.13,71523.51,0.06,0.02465,5e-05,1.6135]
[1780339053400,44.13,71513.33,0.06,0.02417,5e-05,1.58703]
[1780339058434,44.12,71508.33,0.06,0.02392,5e-05,1.57336]
[1780339063470,44.11,71512.44,0.06,0.0241,5e-05,1.58295]
[1780339068505,44.11,71515.18,0.06,0.02421,5e-05,1.58903]
[1780339073540,44.1,71509.09,0.06,0.02391,5e-05,1.57259]
[1780339078575,44.1,71502.53,0.06,0.0236,5e-05,1.55514]
[1780339083611,44.09,71500.31,0.06,0.02349,5e-05,1.54888]
[1780339088644,44.09,71498.04,0.06,0.02337,4e-05,1.54255]
[1780339093680,44.08,71501.22,0.06,0.0235,5e-05,1.54997]
[1780339098717,44.08,71489.52,0.06,0.02297,4e-05,1.52003]
[1780339103753,44.08,71487.5,0.06,0.02288,4e-05,1.51469]
[1780339108787,44.07,71485.18,0.06,0.02277,4e-05,1.50865]
[1780339112815,44.07,71480.67,0.06,0.0225,4e-05,1.49262]
[1780339115836,44.07,71474.34,0.06,0.02223,4e-05,1.47711]
[1780339117854,44.07,71467.84,0.06,0.02195,4e-05,1.46137]
[1780339122895,44.07,71470.99,0.06,0.02208,4e-05,1.46912]
[1780339127929,44.07,71471.96,0.06,0.02213,4e-05,1.47157]
[1780339132964,44.07,71475.51,0.06,0.02228,4e-05,1.48028]
[1780339137999,44.07,71478.35,0.06,0.0224,4e-05,1.48721]
[1780339143035,44.07,71479.38,0.06,0.02245,4e-05,1.48969]
[1780339148070,44.07,71480.46,0.06,0.02249,4e-05,1.49228]
[1780339152099,44.07,71474.22,0.06,0.02222,4e-05,1.47697]
[1780339153788,44.07,71473.47,0.06,0.02219,4e-05,1.47516]
[1780339154112,44.07,71471.41,0.06,0.0221,4e-05,1.47018]
[1780339154910,44.07,71471.41,0.06,0.0221,4e-05,1.47018]
[1780339155119,44.07,71470.03,0.06,0.02204,4e-05,1.46686]
[1780339160154,44.07,71469.58,0.06,0.02203,4e-05,1.46597]
[1780339165189,44.08,71469.65,0.06,0.02203,4e-05,1.4663]
[1780339170224,44.08,71470.32,0.06,0.02207,4e-05,1.46807]
[1780339175260,44.08,71469.49,0.06,0.02197,4e-05,1.46159]
[1780339180303,44.08,71474.55,0.06,0.02219,4e-05,1.47401]
[1780339181311,44.08,71483.97,0.06,0.02259,4e-05,1.49705]
[1780339186976,44.08,71487.95,0.06,0.02277,4e-05,1.5067]
[1780339192381,44.08,71487.55,0.06,0.02275,4e-05,1.50557]
[1780339197417,44.08,71487.37,0.06,0.02274,4e-05,1.505]
[1780339201424,44.08,71486.77,0.06,0.02271,4e-05,1.50345]
[1780339201469,44.08,71489.49,0.06,0.02283,4e-05,1.51014]
[1780339204473,44.07,71496.02,0.06,0.02311,4e-05,1.52623]
[1780339208011,44.07,71497.45,0.06,0.02317,4e-05,1.5296]
[1780339208110,44.07,71500.15,0.06,0.02329,4e-05,1.53629]
[1780339212382,44.07,71511.23,0.06,0.02379,5e-05,1.56389]
[1780339212529,44.07,71510.58,0.06,0.02376,5e-05,1.56211]
[1780339217562,44.06,71509.94,0.06,0.02371,5e-05,1.55985]
[1780339219579,44.06,71517.89,0.06,0.02407,5e-05,1.57982]
[1780339224613,44.06,71516.67,0.06,0.024,5e-05,1.57588]
[1780339229647,44.05,71514.05,0.06,0.02387,5e-05,1.56841]
[1780339234683,44.05,71512.69,0.06,0.02372,5e-05,1.55937]
[1780339239718,44.04,71515.23,0.06,0.02383,5e-05,1.56512]
[1780339244753,44.04,71516.21,0.06,0.02386,5e-05,1.56681]
[1780339247779,44.03,71509.09,0.06,0.02352,5e-05,1.54831]
[1780339252812,44.03,71504.56,0.06,0.02331,4e-05,1.53628]
[1780339257849,44.02,71505.41,0.06,0.02334,4e-05,1.53785]
[1780339262886,44.02,71510.58,0.06,0.02356,5e-05,1.55029]
[1780339263892,44.02,71502.43,0.06,0.02319,4e-05,1.52964]
[1780339266914,44.02,71509.0,0.06,0.02348,5e-05,1.54587]
[1780339271948,44.01,71511.05,0.06,0.02356,5e-05,1.55039]
[1780339276986,44.01,71510.72,0.06,0.02353,5e-05,1.54889]
[1780339282019,44.0,71508.26,0.06,0.02341,5e-05,1.54206]
[1780339287054,44.0,71515.52,0.06,0.02373,5e-05,1.55968]
[1780339292090,43.99,71514.23,0.06,0.02358,5e-05,1.55083]
[1780339297126,43.99,71507.41,0.06,0.02327,4e-05,1.533]
[1780339300147,43.99,71500.1,0.06,0.02293,4e-05,1.51446]
[1780339305181,43.98,71499.94,0.06,0.02292,4e-05,1.51368]
[1780339310217,43.98,71499.89,0.06,0.02291,4e-05,1.51317]
[1780339313238,43.98,71491.73,0.06,0.02255,4e-05,1.4928]
[1780339318273,43.98,71490.59,0.06,0.0225,4e-05,1.48987]
[1780339323307,43.98,71490.47,0.06,0.02249,4e-05,1.48942]
[1780339328343,43.98,71491.74,0.06,0.02254,4e-05,1.4924]
[1780339333377,43.97,71492.81,0.06,0.02259,4e-05,1.49493]
[1780339338412,43.97,71496.65,0.06,0.02275,4e-05,1.50424]
[1780339340804,43.97,71497.04,0.06,0.02277,4e-05,1.50516]
[1780339340876,43.97,71497.09,0.06,0.02277,4e-05,1.50524]
[1780339343804,43.98,71497.32,0.06,0.02279,4e-05,1.50613]
[1780339343905,43.97,71497.26,0.06,0.02278,4e-05,1.50594]
[1780339349489,43.97,71497.33,0.06,0.02278,4e-05,1.50588]
[1780339352128,43.97,71497.41,0.06,0.02278,4e-05,1.50604]
[1780339352206,43.97,71498.09,0.06,0.02274,4e-05,1.50289]
[1780339354128,43.97,71498.09,0.06,0.02274,4e-05,1.50289]
[1780339354155,43.97,71497.41,0.06,0.02271,4e-05,1.50118]
[1780339355125,43.97,71497.41,0.06,0.02271,4e-05,1.50118]
[1780339355147,43.97,71495.94,0.06,0.02265,4e-05,1.49749]
[1780339360568,43.97,71494.07,0.06,0.02256,4e-05,1.49279]
[1780339368260,43.97,71494.23,0.06,0.02257,4e-05,1.49307]
[1780339369634,43.97,71485.91,0.06,0.02221,4e-05,1.47267]
[1780339375674,43.97,71480.42,0.06,0.02198,4e-05,1.45954]
[1780339380707,43.97,71479.84,0.06,0.02195,4e-05,1.45833]
[1780339385743,43.97,71479.62,0.06,0.02195,4e-05,1.45799]
[1780339390778,43.98,71478.89,0.06,0.02192,4e-05,1.45643]
[1780339395815,43.98,71477.46,0.06,0.02186,4e-05,1.45322]
[1780339401855,43.98,71472.27,0.06,0.02165,4e-05,1.44109]
[1780339406892,43.98,71464.93,0.06,0.02135,4e-05,1.42397]
[1780339407830,43.98,71464.93,0.06,0.02135,4e-05,1.42397]
[1780339407900,43.98,71460.26,0.06,0.02116,4e-05,1.413]
[1780339412933,43.99,71462.96,0.06,0.02121,4e-05,1.41535]
[1780339417970,43.99,71465.63,0.06,0.02133,4e-05,1.42222]
[1780339423004,44.0,71465.41,0.06,0.02133,4e-05,1.42222]
[1780339427033,44.0,71473.71,0.06,0.02169,4e-05,1.44246]
[1780339432068,44.0,71464.48,0.06,0.02131,4e-05,1.42078]
[1780339437103,44.01,71464.29,0.06,0.02131,4e-05,1.42086]
[1780339442139,44.01,71458.65,0.06,0.02108,4e-05,1.40806]
[1780339447175,44.02,71453.24,0.06,0.02087,4e-05,1.39609]
[1780339448181,44.02,71446.63,0.06,0.02061,4e-05,1.38068]
[1780339453228,44.02,71459.32,0.06,0.02114,4e-05,1.41133]
[1780339458264,44.03,71458.22,0.06,0.02111,4e-05,1.40931]
[1780339461123,44.03,71457.22,0.06,0.02107,4e-05,1.4072]
[1780339461283,44.03,71451.23,0.06,0.02083,4e-05,1.39329]
[1780339462124,44.03,71451.23,0.06,0.02083,4e-05,1.39329]
[1780339462291,44.03,71446.92,0.06,0.02065,4e-05,1.3834]
[1780339467325,44.04,71445.07,0.06,0.02059,4e-05,1.37992]
[1780339469170,44.04,71444.37,0.06,0.02057,4e-05,1.37846]
[1780339469341,44.04,71443.04,0.06,0.02052,4e-05,1.37555]
[1780339472362,44.04,71436.7,0.06,0.02021,4e-05,1.35701]
[1780339477397,44.05,71435.21,0.06,0.02017,4e-05,1.35461]
[1780339482432,44.06,71433.42,0.06,0.02011,4e-05,1.35155]
[1780339487466,44.07,71426.93,0.06,0.01987,4e-05,1.33785]
[1780339492511,44.08,71426.68,0.06,0.01988,4e-05,1.3384]
[1780339493518,44.08,71412.31,0.06,0.01933,4e-05,1.30641]
[1780339498552,44.09,71405.91,0.06,0.01911,4e-05,1.29362]
[1780339502582,44.1,71393.23,0.06,0.01865,4e-05,1.26711]
[1780339507617,44.11,71397.32,0.06,0.01884,4e-05,1.27765]
[1780339512651,44.13,71399.99,0.06,0.01896,4e-05,1.28506]
[1780339517691,44.14,71398.93,0.06,0.01895,4e-05,1.28426]
[1780339522720,44.15,71397.07,0.06,0.01891,4e-05,1.28174]
[1780339527755,44.16,71394.8,0.06,0.01885,4e-05,1.27835]
[1780339531784,44.17,71384.67,0.06,0.01843,4e-05,1.25339]
[1780339532790,44.18,71373.57,0.06,0.01803,4e-05,1.23006]
[1780339535995,44.18,71370.64,0.06,0.01794,4e-05,1.22464]
[1780339536076,44.19,71354.45,0.06,0.01737,4e-05,1.19121]
[1780339537830,44.19,71335.04,0.06,0.01672,3e-05,1.1525]
[1780339539827,44.2,71334.94,0.06,0.01674,3e-05,1.15332]
[1780339539873,44.2,71343.1,0.06,0.01701,3e-05,1.16987]
[1780339544879,44.22,71347.77,0.06,0.01722,3e-05,1.18178]
[1780339549914,44.24,71346.92,0.06,0.01723,3e-05,1.18235]
[1780339551929,44.25,71340.4,0.06,0.01702,3e-05,1.16998]
[1780339556965,44.27,71342.4,0.06,0.01713,3e-05,1.17647]
[1780339559625,44.28,71335.04,0.06,0.0169,3e-05,1.16294]
[1780339565029,44.3,71335.71,0.06,0.01696,3e-05,1.16682]
[1780339570060,44.32,71340.11,0.06,0.01716,3e-05,1.17817]
[1780339575097,44.34,71335.98,0.06,0.01705,3e-05,1.17215]
[1780339580141,44.36,71340.51,0.06,0.01725,3e-05,1.18381]
[1780339582149,44.37,71347.69,0.06,0.01752,4e-05,1.19955]
[1780339587185,44.39,71354.57,0.06,0.0178,4e-05,1.21608]
[1780339591568,44.4,71355.73,0.06,0.01786,4e-05,1.21978]
[1780339591625,44.4,71357.85,0.06,0.01789,4e-05,1.22087]
[1780339595596,44.41,71350.58,0.06,0.01765,4e-05,1.2065]
[1780339595648,44.42,71348.98,0.06,0.01761,4e-05,1.20405]
[1780339601282,44.44,71348.62,0.06,0.01763,4e-05,1.2055]
[1780339606317,44.45,71347.96,0.06,0.01765,4e-05,1.20631]
[1780339607047,44.45,71347.96,0.06,0.01765,4e-05,1.20631]
[1780339607324,44.46,71348.89,0.06,0.01769,4e-05,1.20868]
[1780339612597,44.47,71348.17,0.06,0.01769,4e-05,1.2089]
[1780339612692,44.48,71337.59,0.06,0.01734,3e-05,1.18792]
[1780339617394,44.5,71324.06,0.06,0.01691,3e-05,1.16276]
[1780339618230,44.5,71324.06,0.06,0.01691,3e-05,1.16276]
[1780339618402,44.5,71323.42,0.06,0.0169,3e-05,1.16197]
[1780339623437,44.53,71319.7,0.06,0.01681,3e-05,1.15698]
[1780339625669,44.53,71319.66,0.06,0.01682,3e-05,1.1574]
[1780339625684,44.53,71325.26,0.06,0.01702,3e-05,1.1692]
[1780339630692,44.55,71336.67,0.06,0.01745,3e-05,1.19437]
[1780339631495,44.56,71347.14,0.06,0.01783,4e-05,1.2169]
[1780339634515,44.57,71355.37,0.06,0.01815,4e-05,1.23538]
[1780339639550,44.58,71359.69,0.06,0.01833,4e-05,1.24635]
[1780339644585,44.6,71358.1,0.06,0.01831,4e-05,1.24477]
[1780339649621,44.61,71367.83,0.06,0.01869,4e-05,1.26726]
[1780339651636,44.61,71377.07,0.06,0.01899,4e-05,1.2835]
[1780339653649,44.62,71386.42,0.06,0.01935,4e-05,1.30448]
[1780339658684,44.63,71392.38,0.06,0.0196,4e-05,1.31882]
[1780339663721,44.64,71390.11,0.06,0.01953,4e-05,1.31496]
[1780339668754,44.65,71392.17,0.06,0.01963,4e-05,1.32065]
[1780339673789,44.65,71383.48,0.06,0.01932,4e-05,1.30261]
[1780339678824,44.66,71383.4,0.06,0.01933,4e-05,1.30367]
[1780339684868,44.68,71383.81,0.06,0.01938,4e-05,1.30606]
[1780339686882,44.68,71374.85,0.06,0.01905,4e-05,1.28701]
[1780339691917,44.69,71379.4,0.06,0.01924,4e-05,1.29831]
[1780339696954,44.7,71379.56,0.06,0.01927,4e-05,1.29994]
[1780339701986,44.71,71378.78,0.06,0.01926,4e-05,1.29949]
[1780339707022,44.72,71377.17,0.06,0.01922,4e-05,1.29723]
[1780339712056,44.73,71381.66,0.06,0.01935,4e-05,1.30391]
[1780339717091,44.74,71384.86,0.06,0.0195,4e-05,1.31209]
[1780339720787,44.75,71394.33,0.06,0.01988,4e-05,1.33393]
[1780339726154,44.75,71396.08,0.06,0.01996,4e-05,1.33875]
[1780339730183,44.76,71378.1,0.06,0.01928,4e-05,1.29975]
[1780339731190,44.76,71368.9,0.06,0.01894,4e-05,1.28002]
[1780339736225,44.77,71369.93,0.06,0.019,4e-05,1.28358]
[1780339741262,44.78,71370.91,0.06,0.01906,4e-05,1.28706]
[1780339746300,44.79,71379.7,0.06,0.01941,4e-05,1.30732]
[1780339751338,44.8,71382.63,0.06,0.01955,4e-05,1.31518]
[1780339754361,44.81,71376.42,0.06,0.01933,4e-05,1.30223]
[1780339759393,44.82,71374.65,0.06,0.01928,4e-05,1.29955]
[1780339762417,44.83,71367.68,0.06,0.01903,4e-05,1.28514]
[1780339765436,44.83,71361.23,0.06,0.01881,4e-05,1.27205]
[1780339770471,44.84,71360.3,0.06,0.0188,4e-05,1.2715]
[1780339773492,44.85,71355.06,0.06,0.01856,4e-05,1.25687]
[1780339777520,44.86,71348.14,0.06,0.01833,4e-05,1.24348]
[1780339782554,44.87,71348.65,0.06,0.01837,4e-05,1.24621]
[1780339787592,44.89,71346.28,0.06,0.01832,4e-05,1.24285]
[1780339792628,44.9,71341.93,0.06,0.01819,4e-05,1.23546]
[1780339793634,44.91,71331.15,0.06,0.01781,4e-05,1.21334]
[1780339798671,44.92,71330.88,0.06,0.01784,4e-05,1.21473]
[1780339803705,44.94,71335.08,0.06,0.01802,4e-05,1.22535]
[1780339808744,44.95,71336.48,0.06,0.0181,4e-05,1.23012]
[1780339813778,44.97,71338.13,0.06,0.01819,4e-05,1.2354]
[1780339820826,44.99,71339.66,0.06,0.01829,4e-05,1.2411]
[1780339825864,45.0,71339.59,0.06,0.01832,4e-05,1.24271]
[1780339830897,45.02,71339.51,0.06,0.01834,4e-05,1.24428]
[1780339835932,45.03,71339.63,0.06,0.01832,4e-05,1.24202]
[1780339836938,45.03,71332.4,0.06,0.01807,4e-05,1.22723]
[1780339837690,45.03,71332.4,0.06,0.01807,4e-05,1.22723]
[1780339837946,45.04,71331.23,0.06,0.01803,4e-05,1.22517]
[1780339840039,45.04,71339.98,0.06,0.01836,4e-05,1.24419]
[1780339840094,45.05,71342.68,0.06,0.01846,4e-05,1.25022]
[1780339844995,45.06,71359.38,0.06,0.0191,4e-05,1.28721]
[1780339847064,45.06,71364.86,0.06,0.01931,4e-05,1.29936]
[1780339847085,45.06,71364.99,0.06,0.01932,4e-05,1.30015]
[1780339851712,45.07,71374.84,0.06,0.01971,4e-05,1.32268]
[1780339854060,45.07,71366.62,0.06,0.01941,4e-05,1.30509]
[1780339855068,45.08,71358.44,0.06,0.01911,4e-05,1.28784]
[1780339860102,45.09,71354.57,0.06,0.01899,4e-05,1.2809]
[1780339865137,45.1,71353.51,0.06,0.01897,4e-05,1.28002]
[1780339870172,45.11,71357.73,0.06,0.01916,4e-05,1.29046]
[1780339874225,45.12,71349.74,0.06,0.01888,4e-05,1.27437]
[1780339879671,45.13,71351.2,0.06,0.01895,4e-05,1.27862]
[1780339879741,45.13,71349.91,0.06,0.01891,4e-05,1.27614]
[1780339884259,45.14,71339.83,0.06,0.01856,4e-05,1.25593]
[1780339884294,45.15,71334.71,0.06,0.01838,4e-05,1.24547]
[1780339888331,45.16,71324.74,0.06,0.01805,4e-05,1.22604]
[1780339891998,45.17,71320.7,0.06,0.01787,4e-05,1.21497]
[1780339894375,45.18,71314.33,0.06,0.01766,3e-05,1.20266]
[1780339895521,45.18,71314.33,0.06,0.01766,3e-05,1.20266]
[1780339895607,45.18,71309.26,0.06,0.01749,3e-05,1.19272]
[1780339901429,45.2,71303.72,0.06,0.01734,3e-05,1.18405]
[1780339902439,45.2,71310.42,0.06,0.01758,3e-05,1.19808]
[1780339903442,45.21,71319.71,0.06,0.01792,4e-05,1.21755]
[1780339904451,45.21,71330.8,0.06,0.01832,4e-05,1.24099]
[1780339905458,45.21,71339.06,0.06,0.01862,4e-05,1.25872]
[1780339906467,45.22,71350.43,0.06,0.01905,4e-05,1.28329]
[1780339911500,45.23,71355.49,0.06,0.01926,4e-05,1.29552]
[1780339916533,45.24,71356.72,0.06,0.01933,4e-05,1.29943]
[1780339917541,45.24,71348.7,0.06,0.01903,4e-05,1.28238]
[1780339923582,45.25,71352.67,0.06,0.01921,4e-05,1.29251]
[1780339924763,45.25,71352.67,0.06,0.01921,4e-05,1.29251]
[1780339924839,45.25,71360.58,0.06,0.01951,4e-05,1.30993]
[1780339926618,45.26,71360.58,0.06,0.01951,4e-05,1.31018]
[1780339926719,45.26,71370.09,0.06,0.01988,4e-05,1.33128]
[1780339932650,45.27,71370.64,0.06,0.01992,4e-05,1.33363]
[1780339937681,45.27,71371.33,0.06,0.01997,4e-05,1.33607]
[1780339942717,45.28,71370.66,0.06,0.01995,4e-05,1.33546]
[1780339947759,45.29,71373.51,0.06,0.02008,4e-05,1.34263]
[1780339952793,45.29,71373.82,0.06,0.02004,4e-05,1.33963]
[1780339957827,45.3,71373.73,0.06,0.02005,4e-05,1.34024]
[1780339962862,45.31,71374.38,0.06,0.02009,4e-05,1.34247]
[1780339967897,45.31,71374.25,0.06,0.0201,4e-05,1.34296]
[1780339972934,45.32,71376.68,0.06,0.02021,4e-05,1.34911]
[1780339974947,45.32,71388.03,0.06,0.02066,4e-05,1.37485]
[1780339981997,45.33,71390.38,0.06,0.02077,4e-05,1.38083]
[1780339987031,45.33,71392.27,0.06,0.02085,4e-05,1.38554]
[1780339990064,45.33,71405.49,0.06,0.02139,4e-05,1.41606]
[1780339992074,45.33,71412.81,0.06,0.02169,4e-05,1.43311]
[1780339996390,45.33,71414.46,0.06,0.02176,4e-05,1.43699]
[1780339997108,45.33,71419.44,0.06,0.02197,4e-05,1.44866]
[1780339999123,45.33,71432.96,0.06,0.02254,4e-05,1.48063]
[1780340001136,45.33,71439.23,0.06,0.02281,4e-05,1.49559]
[1780340001212,45.33,71440.81,0.06,0.02287,4e-05,1.49931]
[1780340004159,45.33,71446.97,0.06,0.02314,4e-05,1.51392]
[1780340009196,45.32,71451.07,0.06,0.0233,4e-05,1.52322]
[1780340014236,45.32,71451.45,0.06,0.02324,4e-05,1.51864]
[1780340019270,45.31,71453.27,0.06,0.0233,4e-05,1.52239]
[1780340024305,45.31,71451.9,0.06,0.02323,4e-05,1.51834]
[1780340029346,45.3,71456.81,0.06,0.02343,4e-05,1.52944]
[1780340034375,45.3,71458.58,0.06,0.0235,4e-05,1.53302]
[1780340039411,45.29,71459.23,0.06,0.02351,4e-05,1.53386]
[1780340043077,45.29,71448.89,0.06,0.02305,4e-05,1.50819]
[1780340046459,45.28,71442.07,0.06,0.02275,4e-05,1.49134]
[1780340051493,45.28,71438.27,0.06,0.02258,4e-05,1.48191]
[1780340056531,45.28,71440.23,0.06,0.02265,4e-05,1.4863]
[1780340061564,45.28,71442.77,0.06,0.02276,4e-05,1.49203]
[1780340066600,45.27,71443.02,0.06,0.02276,4e-05,1.49224]
[1780340071634,45.27,71443.46,0.06,0.0227,4e-05,1.48814]
[1780340079690,45.27,71445.29,0.06,0.02277,4e-05,1.49198]
[1780340083718,45.26,71451.43,0.06,0.02303,4e-05,1.50653]
[1780340088753,45.26,71454.02,0.06,0.02314,4e-05,1.51234]
[1780340094795,45.26,71453.98,0.06,0.02313,4e-05,1.51167]
[1780340099830,45.25,71454.08,0.06,0.02312,4e-05,1.51144]
[1780340104866,45.25,71455.46,0.06,0.02317,4e-05,1.51434]
[1780340109902,45.25,71455.26,0.06,0.02316,4e-05,1.51338]
[1780340114935,45.24,71454.86,0.06,0.02313,4e-05,1.51194]
[1780340119971,45.24,71454.69,0.06,0.02312,4e-05,1.51106]
[1780340126015,45.23,71454.38,0.06,0.02309,4e-05,1.50977]
[1780340131110,45.23,71449.62,0.06,0.02288,4e-05,1.49789]
[1780340131199,45.23,71434.96,0.06,0.02218,4e-05,1.45798]
[1780340133075,45.23,71421.49,0.06,0.02161,4e-05,1.42626]
[1780340134772,45.23,71419.74,0.06,0.02154,4e-05,1.42223]
[1780340135089,45.23,71419.25,0.06,0.02152,4e-05,1.42115]
[1780340140126,45.23,71408.06,0.06,0.02107,4e-05,1.39559]
[1780340145159,45.26,71408.05,0.06,0.02113,4e-05,1.39897]
[1780340147174,45.26,71414.37,0.06,0.02139,4e-05,1.41369]
[1780340152212,45.26,71414.78,0.06,0.02141,4e-05,1.41496]
[1780340157249,45.27,71415.56,0.06,0.02145,4e-05,1.41707]
[1780340162284,45.27,71415.71,0.06,0.02146,4e-05,1.4177]
[1780340167319,45.27,71417.2,0.06,0.02153,4e-05,1.42141]
[1780340172355,45.27,71415.62,0.06,0.02147,4e-05,1.41799]
[1780340176192,45.27,71415.96,0.06,0.02148,4e-05,1.41887]
[1780340176276,45.27,71416.13,0.06,0.02149,4e-05,1.41936]
[1780340177195,45.27,71416.13,0.06,0.02149,4e-05,1.41936]
[1780340177294,45.27,71416.55,0.06,0.02151,4e-05,1.42038]
[1780340182427,45.28,71421.26,0.06,0.02171,4e-05,1.4315]
[1780340184185,45.28,71421.26,0.06,0.02171,4e-05,1.4315]
[1780340184219,45.28,71421.5,0.06,0.02172,4e-05,1.43209]
[1780340188089,45.28,71423.27,0.06,0.02181,4e-05,1.43717]
[1780340188111,45.29,71425.07,0.06,0.0219,4e-05,1.44231]
[1780340194132,45.31,71423.84,0.06,0.02183,4e-05,1.43746]
[1780340199554,45.33,71427.38,0.06,0.02202,4e-05,1.44806]
[1780340200559,45.33,71419.63,0.06,0.0217,4e-05,1.43034]
[1780340202575,45.34,71425.59,0.06,0.02198,4e-05,1.44566]
[1780340207609,45.36,71427.27,0.06,0.02209,4e-05,1.4518]
[1780340208615,45.36,71434.13,0.06,0.02239,4e-05,1.46844]
[1780340214273,45.38,71418.4,0.06,0.02176,4e-05,1.43344]
[1780340219694,45.4,71421.56,0.06,0.02194,4e-05,1.44358]
[1780340221709,45.41,71428.08,0.06,0.02223,4e-05,1.45977]
[1780340226744,45.42,71425.66,0.06,0.02217,4e-05,1.45612]
[1780340231779,45.44,71416.27,0.06,0.02181,4e-05,1.43622]
[1780340236814,45.46,71413.97,0.06,0.02176,4e-05,1.43313]
[1780340238829,45.46,71405.77,0.06,0.02143,4e-05,1.41504]
[1780340243864,45.48,71405.46,0.06,0.02147,4e-05,1.41674]
[1780340247891,45.5,71411.81,0.06,0.02176,4e-05,1.43332]
[1780340252927,45.51,71411.8,0.06,0.02173,4e-05,1.43089]
[1780340257962,45.53,71417.46,0.06,0.02201,4e-05,1.4463]
[1780340262997,45.55,71416.89,0.06,0.02202,4e-05,1.4471]
[1780340268032,45.56,71416.69,0.06,0.02205,4e-05,1.44874]
[1780340269039,45.57,71410.15,0.06,0.02179,4e-05,1.43388]
[1780340274074,45.58,71404.66,0.06,0.0216,4e-05,1.42343]
[1780340277096,45.59,71397.06,0.06,0.02131,4e-05,1.4073]
[1780340278104,45.6,71388.11,0.06,0.02096,4e-05,1.38738]
[1780340283138,45.62,71385.0,0.06,0.02088,4e-05,1.38292]
[1780340288173,45.64,71388.35,0.06,0.02106,4e-05,1.39308]
[1780340293208,45.66,71392.74,0.06,0.02128,4e-05,1.40554]
[1780340297236,45.67,71399.61,0.06,0.0216,4e-05,1.42326]
[1780340301802,45.69,71405.35,0.06,0.02188,4e-05,1.43877]
[1780340307305,45.71,71406.14,0.06,0.02195,4e-05,1.44278]
[1780340312352,45.72,71407.12,0.06,0.02196,4e-05,1.44249]
[1780340318382,45.74,71406.48,0.06,0.02198,4e-05,1.44357]
[1780340323435,45.76,71417.2,0.06,0.02247,4e-05,1.47085]
[1780340328463,45.77,71419.51,0.06,0.0226,4e-05,1.47821]
[1780340333502,45.79,71422.11,0.06,0.02275,4e-05,1.48624]
[1780340338535,45.8,71424.07,0.06,0.02286,4e-05,1.49263]
[1780340341558,45.81,71410.2,0.06,0.02229,4e-05,1.46084]
[1780340346593,45.82,71407.27,0.06,0.0222,4e-05,1.45595]
[1780340353642,45.85,71406.82,0.06,0.02223,4e-05,1.45766]
[1780340359683,45.86,71407.68,0.06,0.02231,4e-05,1.46202]
[1780340365342,45.88,71408.43,0.06,0.02239,4e-05,1.46609]
[1780340370760,45.9,71408.69,0.06,0.02244,4e-05,1.46898]
[1780340375796,45.91,71408.9,0.06,0.02241,4e-05,1.46663]
[1780340380830,45.93,71409.48,0.06,0.02247,4e-05,1.4699]
[1780340385865,45.94,71410.02,0.06,0.02253,4e-05,1.47305]
[1780340389894,45.96,71400.63,0.06,0.02216,4e-05,1.45259]
[1780340394929,45.97,71396.85,0.06,0.02204,4e-05,1.44586]
[1780340399962,45.99,71396.0,0.06,0.02204,4e-05,1.44594]
[1780340404998,46.0,71397.18,0.06,0.02213,4e-05,1.45069]
[1780340409173,46.01,71397.14,0.06,0.02215,4e-05,1.4518]
[1780340409274,46.02,71397.57,0.06,0.02217,4e-05,1.45319]
[1780340415071,46.02,71393.63,0.06,0.02201,4e-05,1.44414]
[1780340418093,46.02,71383.02,0.06,0.02157,4e-05,1.41958]
[1780340422873,46.01,71384.82,0.06,0.02165,4e-05,1.42367]
[1780340423126,46.01,71383.06,0.06,0.02157,4e-05,1.41962]
[1780340424857,46.01,71376.51,0.06,0.02131,4e-05,1.40469]
[1780340425143,46.01,71380.31,0.06,0.02146,4e-05,1.41335]
[1780340430177,46.01,71382.01,0.06,0.02153,4e-05,1.41724]
[1780340435212,46.01,71369.88,0.06,0.02098,4e-05,1.38513]
[1780340437225,46.02,71362.12,0.06,0.02067,4e-05,1.36788]
[1780340442260,46.02,71367.44,0.06,0.02089,4e-05,1.38022]
[1780340443267,46.02,71375.83,0.06,0.02123,4e-05,1.39918]
[1780340448303,46.02,71375.62,0.06,0.02122,4e-05,1.39884]
[1780340453338,46.02,71372.14,0.06,0.02108,4e-05,1.39111]
[1780340458374,46.02,71366.26,0.06,0.02085,4e-05,1.37811]
[1780340461396,46.02,71359.56,0.06,0.02059,4e-05,1.36334]
[1780340463410,46.03,71366.54,0.06,0.02087,4e-05,1.37905]
[1780340468444,46.03,71367.65,0.06,0.02092,4e-05,1.3818]
[1780340473479,46.03,71366.11,0.06,0.02086,4e-05,1.37859]
[1780340480528,46.03,71367.14,0.06,0.02091,4e-05,1.38121]
[1780340483550,46.03,71373.94,0.06,0.02118,4e-05,1.39663]
[1780340488584,46.03,71374.24,0.06,0.02119,4e-05,1.39741]
[1780340493619,46.04,71375.07,0.06,0.02116,4e-05,1.39477]
[1780340498659,46.04,71379.14,0.06,0.02133,4e-05,1.4041]
[1780340503692,46.04,71377.69,0.06,0.02127,4e-05,1.40089]
[1780340508727,46.04,71376.85,0.06,0.02124,4e-05,1.39907]
[1780340513764,46.04,71376.95,0.06,0.02125,4e-05,1.39942]
[1780340518797,46.04,71378.18,0.06,0.0213,4e-05,1.4023]
[1780340523832,46.04,71377.94,0.06,0.02129,4e-05,1.40184]
[1780340528867,46.04,71378.51,0.06,0.02131,4e-05,1.40322]
[1780340533903,46.04,71379.2,0.06,0.02134,4e-05,1.40486]
[1780340538938,46.04,71380.47,0.06,0.02139,4e-05,1.40779]
[1780340543972,46.04,71381.46,0.06,0.02143,4e-05,1.41007]
[1780340549007,46.04,71381.78,0.06,0.02145,4e-05,1.4108]
[1780340554041,46.04,71382.31,0.06,0.0214,4e-05,1.40736]
[1780340559078,46.04,71382.56,0.06,0.02141,4e-05,1.40797]
[1780340564112,46.04,71383.36,0.06,0.02145,4e-05,1.40981]
[1780340569149,46.04,71383.76,0.06,0.02146,4e-05,1.41073]
[1780340574184,46.04,71385.33,0.06,0.02153,4e-05,1.41433]
[1780340579218,46.04,71385.84,0.06,0.02155,4e-05,1.41548]
[1780340581233,46.04,71376.92,0.06,0.02119,4e-05,1.39521]
[1780340586267,46.04,71377.01,0.06,0.02119,4e-05,1.39557]
[1780340591305,46.04,71376.7,0.06,0.02118,4e-05,1.39503]
[1780340595331,46.05,71369.38,0.06,0.02089,4e-05,1.37868]
[1780340596338,46.05,71359.87,0.06,0.02052,4e-05,1.35755]
[1780340601372,46.05,71358.49,0.06,0.02047,4e-05,1.35497]
[1780340606407,46.05,71356.21,0.06,0.02039,4e-05,1.35043]
[1780340611446,46.06,71355.4,0.06,0.0203,4e-05,1.34464]
[1780340616480,46.06,71356.08,0.06,0.02034,4e-05,1.34668]
[1780340619502,46.07,71349.95,0.06,0.02011,4e-05,1.33357]
[1780340624536,46.07,71354.67,0.06,0.0203,4e-05,1.3445]
[1780340629571,46.07,71355.3,0.06,0.02034,4e-05,1.34644]
[1780340635614,46.08,71356.31,0.06,0.02039,4e-05,1.34931]
[1780340640649,46.08,71356.2,0.06,0.02039,4e-05,1.34958]
[1780340645686,46.09,71355.91,0.06,0.02039,4e-05,1.34946]
[1780340650721,46.09,71355.18,0.06,0.02037,4e-05,1.34835]
[1780340653740,46.09,71361.65,0.06,0.02063,4e-05,1.36294]
[1780340658776,46.1,71365.2,0.06,0.02078,4e-05,1.3712]
[1780340662814,46.1,71356.81,0.06,0.02045,4e-05,1.35283]
[1780340665830,46.1,71349.46,0.06,0.02017,4e-05,1.33698]
[1780340669858,46.11,71355.94,0.06,0.02043,4e-05,1.35163]
[1780340674892,46.11,71359.54,0.06,0.02051,4e-05,1.35549]
[1780340679927,46.11,71363.93,0.06,0.02069,4e-05,1.36561]
[1780340684962,46.11,71363.7,0.06,0.02069,4e-05,1.36543]
[1780340689998,46.12,71361.46,0.06,0.02061,4e-05,1.36079]
[1780340697725,46.12,71358.74,0.06,0.02051,4e-05,1.3554]
[1780340703089,46.13,71360.61,0.06,0.02059,4e-05,1.35999]
[1780340709132,46.13,71360.27,0.06,0.02059,4e-05,1.35965]
[1780340710139,46.13,71353.3,0.06,0.02032,4e-05,1.34437]
[1780340712152,46.13,71360.24,0.06,0.02059,4e-05,1.35983]
[1780340717788,46.13,71363.19,0.06,0.02071,4e-05,1.36662]
[1780340717808,46.13,71364.48,0.06,0.02076,4e-05,1.36954]
[1780340720149,46.13,71369.9,0.06,0.02098,4e-05,1.38174]
[1780340720208,46.13,71371.8,0.06,0.02105,4e-05,1.38603]
[1780340723723,46.14,71372.4,0.06,0.02108,4e-05,1.38742]
[1780340723804,46.14,71372.98,0.06,0.0211,4e-05,1.38875]
[1780340725032,46.14,71372.98,0.06,0.0211,4e-05,1.38875]
[1780340725244,46.14,71372.45,0.06,0.02108,4e-05,1.38759]
[1780340726982,46.14,71365.12,0.06,0.02079,4e-05,1.37123]
[1780340727257,46.14,71362.33,0.06,0.02068,4e-05,1.36507]
[1780340732293,46.14,71361.47,0.06,0.02059,4e-05,1.35889]
[1780340737327,46.14,71361.58,0.06,0.0206,4e-05,1.35946]
[1780340743369,46.14,71361.0,0.06,0.02058,4e-05,1.35858]
[1780340748407,46.15,71362.01,0.06,0.02063,4e-05,1.3612]
[1780340753439,46.15,71363.34,0.06,0.02069,4e-05,1.36448]
[1780340758475,46.15,71365.14,0.06,0.02076,4e-05,1.36878]
[1780340763511,46.15,71365.5,0.06,0.02078,4e-05,1.36986]
[1780340765524,46.16,71371.54,0.06,0.02102,4e-05,1.38345]
[1780340771566,46.16,71370.72,0.06,0.021,4e-05,1.38181]
[1780340776601,46.16,71364.73,0.06,0.02076,4e-05,1.36862]
[1780340782643,46.16,71366.42,0.06,0.02083,4e-05,1.37268]
[1780340788360,46.16,71366.5,0.06,0.02084,4e-05,1.37314]
[1780340794727,46.17,71367.23,0.06,0.02081,4e-05,1.37044]
[1780340798756,46.17,71359.39,0.06,0.0205,4e-05,1.35325]
[1780340805804,46.17,71357.91,0.06,0.02046,4e-05,1.35057]
[1780340810840,46.18,71358.06,0.06,0.02047,4e-05,1.35133]
[1780340815875,46.18,71361.49,0.06,0.02061,4e-05,1.3593]
[1780340821915,46.18,71362.04,0.06,0.02064,4e-05,1.36094]
[1780340828641,46.19,71363.94,0.06,0.02072,4e-05,1.36561]
[1780340834002,46.19,71364.75,0.06,0.02076,4e-05,1.36771]
[1780340839036,46.19,71363.23,0.06,0.02071,4e-05,1.36462]
[1780340846087,46.19,71363.21,0.06,0.02071,4e-05,1.36501]
[1780340851125,46.2,71363.14,0.06,0.02065,4e-05,1.36057]
[1780340856160,46.2,71363.57,0.06,0.02067,4e-05,1.36185]
[1780340861197,46.2,71361.54,0.06,0.0206,4e-05,1.35775]
[1780340865709,46.2,71360.22,0.06,0.02055,4e-05,1.35506]
[1780340865719,46.2,71346.05,0.06,0.02,4e-05,1.3241]
[1780340870565,46.21,71345.39,0.06,0.01999,4e-05,1.32321]
[1780340870658,46.21,71345.68,0.06,0.02,4e-05,1.32397]
[1780340872519,46.21,71345.68,0.06,0.02,4e-05,1.3241]
[1780340872618,46.21,71349.37,0.06,0.02015,4e-05,1.33226]
[1780340873270,46.21,71349.37,0.06,0.02015,4e-05,1.33226]
[1780340873291,46.21,71355.19,0.06,0.02038,4e-05,1.34512]
[1780340876349,46.21,71356.33,0.06,0.02042,4e-05,1.34773]
[1780340876449,46.22,71367.87,0.06,0.02088,4e-05,1.37346]
[1780340880366,46.22,71374.25,0.06,0.02114,4e-05,1.38791]
[1780340885402,46.22,71368.31,0.06,0.0209,4e-05,1.37479]
[1780340890436,46.22,71370.28,0.06,0.02098,4e-05,1.3794]
[1780340895474,46.22,71366.52,0.06,0.02084,4e-05,1.37117]
[1780340896480,46.22,71356.81,0.06,0.02046,4e-05,1.34979]
[1780340897487,46.22,71343.35,0.06,0.01994,4e-05,1.32052]
[1780340902522,46.23,71343.17,0.06,0.01995,4e-05,1.32085]
[1780340906550,46.23,71349.88,0.06,0.02021,4e-05,1.33595]
[1780340911585,46.24,71346.38,0.06,0.02002,4e-05,1.32445]
[1780340916619,46.24,71347.15,0.06,0.02007,4e-05,1.32682]
[1780340921655,46.25,71348.01,0.06,0.02011,4e-05,1.32938]
[1780340926691,46.26,71349.0,0.06,0.02016,4e-05,1.33222]
[1780340931727,46.26,71353.41,0.06,0.02034,4e-05,1.34251]
[1780340936761,46.27,71351.3,0.06,0.02027,4e-05,1.33851]
[1780340941796,46.27,71347.28,0.06,0.02013,4e-05,1.3304]
[1780340946832,46.28,71346.69,0.06,0.02012,4e-05,1.32982]
[1780340951867,46.28,71346.38,0.06,0.02012,4e-05,1.32983]
[1780340958915,46.29,71346.31,0.06,0.02014,4e-05,1.33064]
[1780340963951,46.3,71345.85,0.06,0.02013,4e-05,1.33031]
[1780340968724,46.3,71342.48,0.06,0.02001,4e-05,1.32356]
[1780340968986,46.3,71340.19,0.06,0.01993,4e-05,1.31875]
[1780340970296,46.3,71335.0,0.06,0.01973,4e-05,1.30772]
[1780340971000,46.3,71332.41,0.06,0.01957,4e-05,1.29787]
[1780340975027,46.31,71338.22,0.06,0.0198,4e-05,1.31102]
[1780340980062,46.32,71339.04,0.06,0.01985,4e-05,1.31359]
[1780340982077,46.32,71346.66,0.06,0.02015,4e-05,1.33039]
[1780340987112,46.33,71343.24,0.06,0.02003,4e-05,1.32365]
[1780340992147,46.33,71341.51,0.06,0.01997,4e-05,1.32062]
[1780340997181,46.34,71342.51,0.06,0.02002,4e-05,1.32352]
[1780341002216,46.34,71343.74,0.06,0.02008,4e-05,1.32688]
[1780341007253,46.35,71347.77,0.06,0.02025,4e-05,1.33629]
[1780341011345,46.35,71350.55,0.06,0.02037,4e-05,1.34274]
[1780341011440,46.35,71358.45,0.06,0.02068,4e-05,1.36035]
[1780341017327,46.36,71357.27,0.06,0.02064,4e-05,1.35817]
[1780341022361,46.36,71356.03,0.06,0.0206,4e-05,1.35586]
[1780341026410,46.36,71344.11,0.06,0.02014,4e-05,1.33023]
[1780341027415,46.36,71336.16,0.06,0.01984,4e-05,1.31318]
[1780341028557,46.36,71336.16,0.06,0.01984,4e-05,1.31318]
[1780341028658,46.37,71333.99,0.06,0.01976,4e-05,1.30867]
[1780341029498,46.37,71333.99,0.06,0.01976,4e-05,1.30867]
[1780341029599,46.37,71326.17,0.06,0.01947,4e-05,1.29212]
[1780341035475,46.38,71332.69,0.06,0.01967,4e-05,1.30263]
[1780341040511,46.38,71335.96,0.06,0.01981,4e-05,1.31047]
[1780341050198,46.4,71336.72,0.06,0.01986,4e-05,1.31355]
[1780341056623,46.4,71339.56,0.06,0.01999,4e-05,1.32076]
[1780341061658,46.41,71337.71,0.06,0.01993,4e-05,1.31752]
[1780341066699,46.42,71334.07,0.06,0.01981,4e-05,1.31031]
[1780341071728,46.42,71334.34,0.06,0.01983,4e-05,1.31185]
[1780341074750,46.43,71326.83,0.06,0.01956,4e-05,1.29627]
[1780341075757,46.43,71318.91,0.06,0.01927,4e-05,1.27966]
[1780341076427,46.43,71318.91,0.06,0.01927,4e-05,1.27966]
[1780341076763,46.43,71315.88,0.06,0.01916,4e-05,1.27349]
[1780341080149,46.43,71311.09,0.06,0.01899,4e-05,1.26389]
[1780341080200,46.44,71311.21,0.06,0.019,4e-05,1.26437]
[1780341083007,46.44,71315.83,0.06,0.01918,4e-05,1.27451]
[1780341083080,46.44,71317.25,0.06,0.01923,4e-05,1.27772]
[1780341088850,46.45,71317.91,0.06,0.01928,4e-05,1.28037]
[1780341093884,46.46,71318.09,0.06,0.01924,4e-05,1.27737]
[1780341095897,46.47,71324.64,0.06,0.01949,4e-05,1.29164]
[1780341100932,46.47,71328.54,0.06,0.01966,4e-05,1.30087]
[1780341102290,46.47,71328.54,0.06,0.01966,4e-05,1.30087]
[1780341102314,46.47,71329.61,0.06,0.0197,4e-05,1.30334]
[1780341104289,46.48,71329.53,0.06,0.0197,4e-05,1.30334]
[1780341104960,46.48,71327.3,0.06,0.01962,4e-05,1.29893]
[1780341109995,46.49,71327.17,0.06,0.01963,4e-05,1.29955]
[1780341114496,46.49,71326.91,0.06,0.01964,4e-05,1.2997]
[1780341115032,46.49,71326.97,0.06,0.01964,4e-05,1.30001]
[1780341120080,46.5,71320.98,0.06,0.01943,4e-05,1.28821]
[1780341125116,46.51,71322.11,0.06,0.01949,4e-05,1.29157]
[1780341128132,46.51,71329.09,0.06,0.01976,4e-05,1.30698]
[1780341133166,46.52,71329.49,0.06,0.01979,4e-05,1.30859]
[1780341136189,46.52,71341.18,0.06,0.02025,4e-05,1.33424]
[1780341142229,46.53,71347.24,0.06,0.02049,4e-05,1.34805]
[1780341147263,46.53,71351.24,0.06,0.02066,4e-05,1.35726]
[1780341151292,46.53,71342.79,0.06,0.02027,4e-05,1.33452]
[1780341156327,46.54,71341.65,0.06,0.02023,4e-05,1.3326]
[1780341161361,46.54,71346.17,0.06,0.02042,4e-05,1.34299]
[1780341166398,46.55,71346.17,0.06,0.02043,4e-05,1.34349]
[1780341171431,46.55,71345.54,0.06,0.02041,4e-05,1.34261]
[1780341175345,46.55,71344.99,0.06,0.02039,4e-05,1.34161]
[1780341176346,46.55,71345.53,0.06,0.02042,4e-05,1.34289]
[1780341176373,46.56,71345.46,0.06,0.02042,4e-05,1.34293]
[1780341181503,46.56,71341.54,0.06,0.02027,4e-05,1.3349]
[1780341186658,46.56,71340.45,0.06,0.02024,4e-05,1.333]
[1780341186747,46.57,71328.76,0.06,0.0198,4e-05,1.30804]
[1780341192582,46.57,71333.65,0.06,0.02,4e-05,1.31945]
[1780341197615,46.58,71333.95,0.06,0.02002,4e-05,1.32076]
[1780341199918,46.58,71330.53,0.06,0.0199,4e-05,1.31356]
[1780341199980,46.58,71332.66,0.06,0.01998,4e-05,1.31828]
[1780341206103,46.59,71340.94,0.06,0.02031,4e-05,1.33679]
[1780341206200,46.59,71342.11,0.06,0.02036,4e-05,1.33944]
[1780341211324,46.59,71343.53,0.06,0.02035,4e-05,1.33849]
[1780341216749,46.6,71341.61,0.06,0.02029,4e-05,1.33499]
[1780341221785,46.6,71342.11,0.06,0.02032,4e-05,1.33666]
[1780341224818,46.61,71334.52,0.06,0.02004,4e-05,1.3206]
[1780341228854,46.61,71327.67,0.06,0.01979,4e-05,1.3065]
[1780341233884,46.62,71327.57,0.06,0.0198,4e-05,1.3071]
[1780341238921,46.62,71326.64,0.06,0.01978,4e-05,1.30594]
[1780341243955,46.63,71323.34,0.06,0.01967,4e-05,1.29975]
[1780341248990,46.64,71323.55,0.06,0.01969,4e-05,1.30106]
[1780341254025,46.65,71323.1,0.06,0.01969,4e-05,1.30097]
[1780341259061,46.65,71329.24,0.06,0.01994,4e-05,1.31489]
[1780341264096,46.66,71329.08,0.06,0.01994,4e-05,1.31528]
[1780341269132,46.66,71333.62,0.06,0.02013,4e-05,1.32572]
[1780341274168,46.67,71332.84,0.06,0.02004,4e-05,1.32015]
[1780341279202,46.67,71332.03,0.06,0.02003,4e-05,1.31908]
[1780341284237,46.68,71330.26,0.06,0.01997,4e-05,1.31596]
[1780341289272,46.69,71329.17,0.06,0.01994,4e-05,1.31432]
[1780341294307,46.69,71332.4,0.06,0.02008,4e-05,1.32194]
[1780341300349,46.7,71332.95,0.06,0.02011,4e-05,1.32389]
[1780341305384,46.7,71339.7,0.06,0.02038,4e-05,1.33912]
[1780341308405,46.71,71332.19,0.06,0.0201,4e-05,1.32316]
[1780341311427,46.71,71326.14,0.06,0.01988,4e-05,1.31059]
[1780341315454,46.71,71319.76,0.06,0.01965,4e-05,1.29765]
[1780341320493,46.72,71318.01,0.06,0.0196,4e-05,1.2948]
[1780341325529,46.73,71316.72,0.06,0.01956,4e-05,1.29297]
[1780341331570,46.74,71315.01,0.06,0.01946,4e-05,1.28598]
[1780341336606,46.75,71315.67,0.06,0.0195,4e-05,1.28832]
[1780341342417,46.75,71312.62,0.06,0.0194,4e-05,1.28268]
[1780341342518,46.76,71312.18,0.06,0.01939,4e-05,1.28215]
[1780341343417,46.76,71312.18,0.06,0.01939,4e-05,1.28215]
[1780341343518,46.76,71312.04,0.06,0.01939,4e-05,1.28206]
[1780341348690,46.77,71311.91,0.06,0.0194,4e-05,1.28275]
[1780341353726,46.77,71309.42,0.06,0.01932,4e-05,1.2785]
[1780341354733,46.78,71324.5,0.06,0.0199,4e-05,1.31078]
[1780341359770,46.78,71323.43,0.06,0.01987,4e-05,1.30925]
[1780341362400,46.79,71314.3,0.06,0.01953,4e-05,1.29019]
[1780341367826,46.8,71316.69,0.06,0.01964,4e-05,1.29632]
[1780341372861,46.8,71316.51,0.06,0.01965,4e-05,1.29683]
[1780341377897,46.81,71321.96,0.06,0.01987,4e-05,1.30923]
[1780341382933,46.82,71322.08,0.06,0.01989,4e-05,1.31028]
[1780341385518,46.82,71324.12,0.06,0.01997,4e-05,1.31479]
[1780341385619,46.82,71325.53,0.06,0.02002,4e-05,1.31795]
[1780341390987,46.83,71324.3,0.06,0.01999,4e-05,1.31617]
[1780341396030,46.83,71324.29,0.06,0.01994,4e-05,1.31237]
[1780341401063,46.84,71325.03,0.06,0.01998,4e-05,1.31469]
[1780341401657,46.84,71325.03,0.06,0.01998,4e-05,1.31469]
[1780341402074,46.84,71323.8,0.06,0.01994,4e-05,1.31221]
[1780341403657,46.84,71323.81,0.06,0.01994,4e-05,1.31238]
[1780341404085,46.84,71323.72,0.06,0.01994,4e-05,1.31233]
[1780341410127,46.85,71323.95,0.06,0.01996,4e-05,1.31371]
[1780341416168,46.86,71324.08,0.06,0.01998,4e-05,1.31486]
[1780341417176,46.86,71330.86,0.06,0.02025,4e-05,1.32957]
[1780341420759,46.86,71326.52,0.06,0.02009,4e-05,1.32057]
[1780341421204,46.86,71324.18,0.06,0.02,4e-05,1.31569]
[1780341426243,46.87,71326.35,0.06,0.02009,4e-05,1.32104]
[1780341428255,46.87,71318.98,0.06,0.01982,4e-05,1.30556]
[1780341430269,46.87,71310.73,0.06,0.01952,4e-05,1.28843]
[1780341435303,46.88,71308.31,0.06,0.01944,4e-05,1.28429]
[1780341436071,46.88,71308.31,0.06,0.01944,4e-05,1.28429]
[1780341436311,46.88,71308.28,0.06,0.01944,4e-05,1.28441]
[1780341437000,46.88,71308.28,0.06,0.01944,4e-05,1.28441]
[1780341437317,46.88,71305.82,0.06,0.01936,4e-05,1.27944]
[1780341442372,46.89,71301.16,0.06,0.0192,4e-05,1.27075]
[1780341444382,46.9,71294.24,0.06,0.01896,4e-05,1.25661]
[1780341445374,46.9,71302.61,0.06,0.01927,4e-05,1.27445]
[1780341450412,46.91,71290.6,0.06,0.01885,4e-05,1.25059]
[1780341453433,46.91,71285.27,0.06,0.01861,4e-05,1.23604]
[1780341458467,46.93,71288.69,0.06,0.01875,4e-05,1.24434]
[1780341463502,46.94,71293.69,0.06,0.01896,4e-05,1.25582]
[1780341468538,46.95,71298.27,0.06,0.01914,4e-05,1.26642]
[1780341470552,46.95,71304.39,0.06,0.01938,4e-05,1.27959]
[1780341476595,46.96,71305.31,0.06,0.01943,4e-05,1.28265]
[1780341481628,46.97,71302.17,0.06,0.01933,4e-05,1.27702]
[1780341486667,46.98,71299.02,0.06,0.01923,4e-05,1.27143]
[1780341491699,46.98,71293.81,0.06,0.01906,4e-05,1.26165]
[1780341496732,46.99,71287.04,0.06,0.01883,4e-05,1.24881]
[1780341501768,47.0,71286.37,0.06,0.01883,4e-05,1.24863]
[1780341506803,47.01,71284.13,0.06,0.01877,4e-05,1.24523]
[1780341509254,47.02,71287.87,0.06,0.01891,4e-05,1.25315]
[1780341509314,47.02,71295.76,0.06,0.01921,4e-05,1.26992]
[1780341511221,47.02,71295.76,0.06,0.01921,4e-05,1.26992]
[1780341511323,47.02,71306.34,0.06,0.01954,4e-05,1.28795]
[1780341516877,47.03,71301.16,0.06,0.01936,4e-05,1.278]
[1780341521912,47.04,71300.43,0.06,0.01935,4e-05,1.27744]
[1780341523553,47.04,71292.91,0.06,0.01908,4e-05,1.26221]
[1780341528962,47.05,71295.81,0.06,0.01921,4e-05,1.26925]
[1780341532816,47.06,71293.83,0.06,0.01915,4e-05,1.26576]
[1780341533627,47.06,71294.33,0.06,0.01917,4e-05,1.26722]
[1780341538025,47.07,71301.34,0.06,0.01945,4e-05,1.28262]
[1780341543697,47.08,71307.69,0.06,0.0197,4e-05,1.29703]
[1780341550111,47.08,71310.38,0.06,0.01982,4e-05,1.30362]
[1780341555372,47.09,71308.55,0.06,0.01976,4e-05,1.3005]
[1780341555463,47.09,71307.6,0.06,0.01973,4e-05,1.29864]
[1780341556409,47.09,71307.6,0.06,0.01973,4e-05,1.29864]
[1780341556420,47.09,71303.91,0.06,0.01959,4e-05,1.29102]
[1780341558862,47.1,71301.23,0.06,0.0195,4e-05,1.28574]
[1780341559175,47.1,71301.23,0.06,0.0195,4e-05,1.28591]
[1780341564211,47.11,71298.68,0.06,0.01943,4e-05,1.28148]
[1780341569246,47.11,71297.07,0.06,0.01938,4e-05,1.27903]
[1780341574281,47.12,71302.06,0.06,0.01952,4e-05,1.28588]
[1780341579316,47.13,71303.16,0.06,0.01957,4e-05,1.28904]
[1780341582616,47.13,71302.32,0.06,0.01955,4e-05,1.28762]
[1780341582650,47.13,71302.68,0.06,0.01957,4e-05,1.28854]
[1780341584291,47.13,71303.05,0.06,0.01958,4e-05,1.28949]
[1780341584352,47.14,71304.43,0.06,0.01964,4e-05,1.29256]
[1780341588344,47.14,71307.08,0.06,0.01974,4e-05,1.29846]
[1780341588379,47.14,71306.98,0.06,0.01974,4e-05,1.29856]
[1780341593417,47.15,71305.28,0.06,0.01969,4e-05,1.29574]
[1780341595532,47.15,71305.41,0.06,0.0197,4e-05,1.29617]
[1780341595553,47.15,71309.89,0.06,0.01987,4e-05,1.30579]
[1780341597366,47.15,71310.2,0.06,0.01989,4e-05,1.3066]
[1780341597448,47.15,71318.45,0.06,0.0202,4e-05,1.32431]
[1780341602498,47.16,71320.8,0.06,0.0203,4e-05,1.32985]
[1780341602992,47.16,71320.8,0.06,0.0203,4e-05,1.32985]
[1780341603511,47.16,71322.15,0.06,0.02035,4e-05,1.33285]
[1780341604502,47.16,71337.74,0.06,0.02096,4e-05,1.36681]
[1780341605739,47.16,71337.74,0.06,0.02096,4e-05,1.36681]
[1780341605836,47.16,71349.24,0.06,0.02142,4e-05,1.39224]
[1780341611548,47.16,71349.85,0.06,0.02145,4e-05,1.3936]
[1780341616585,47.16,71350.68,0.06,0.02148,4e-05,1.39545]
[1780341617933,47.16,71350.27,0.06,0.02146,4e-05,1.39453]
[1780341618597,47.16,71350.26,0.06,0.02146,4e-05,1.39451]
[1780341618976,47.16,71350.26,0.06,0.02146,4e-05,1.39451]
[1780341619605,47.16,71348.98,0.06,0.02141,4e-05,1.39167]
[1780341624641,47.16,71347.35,0.06,0.02135,4e-05,1.38809]
[1780341629677,47.16,71343.38,0.06,0.02119,4e-05,1.37942]
[1780341634709,47.16,71343.77,0.06,0.02114,4e-05,1.37575]
[1780341639745,47.16,71342.85,0.06,0.02111,4e-05,1.3739]
[1780341641759,47.16,71353.13,0.06,0.02152,4e-05,1.39675]
[1780341646795,47.16,71342.19,0.06,0.02108,4e-05,1.37254]
[1780341651829,47.16,71342.86,0.06,0.02111,4e-05,1.37421]
[1780341656863,47.17,71342.13,0.06,0.02109,4e-05,1.37278]
[1780341658878,47.17,71333.75,0.06,0.02076,4e-05,1.3545]
[1780341662914,47.17,71339.66,0.06,0.02099,4e-05,1.36766]
[1780341665931,47.17,71349.55,0.06,0.02139,4e-05,1.38959]
[1780341670966,47.17,71353.63,0.06,0.02155,4e-05,1.39862]
[1780341674619,47.17,71360.48,0.06,0.02183,4e-05,1.41389]
[1780341680039,47.17,71362.57,0.06,0.02191,4e-05,1.41836]
[1780341682044,47.17,71369.59,0.06,0.0222,4e-05,1.43413]
[1780341687080,47.16,71373.41,0.06,0.02235,4e-05,1.44237]
[1780341692114,47.16,71373.16,0.06,0.02226,4e-05,1.43652]
[1780341694766,47.16,71366.6,0.06,0.02198,4e-05,1.4214]
[1780341700170,47.15,71369.13,0.06,0.02208,4e-05,1.42682]
[1780341702185,47.15,71374.92,0.06,0.02232,4e-05,1.43985]
[1780341707220,47.15,71371.39,0.06,0.02216,4e-05,1.43133]
[1780341712256,47.15,71372.48,0.06,0.0222,4e-05,1.43341]
[1780341717290,47.14,71366.78,0.06,0.02196,4e-05,1.42006]
[1780341722325,47.14,71362.97,0.06,0.0218,4e-05,1.41123]
[1780341727360,47.14,71365.6,0.06,0.0219,4e-05,1.41692]
[1780341732397,47.14,71366.7,0.06,0.02194,4e-05,1.41916]
[1780341737432,47.13,71364.65,0.06,0.02185,4e-05,1.41433]
[1780341743474,47.13,71364.92,0.06,0.02186,4e-05,1.41471]
[1780341750523,47.13,71365.04,0.06,0.02186,4e-05,1.41473]
[1780341753543,47.13,71357.2,0.06,0.02147,4e-05,1.39234]
[1780341754551,47.13,71349.8,0.06,0.02117,4e-05,1.37592]
[1780341755559,47.13,71343.24,0.06,0.02091,4e-05,1.36153]
[1780341760594,47.13,71340.8,0.06,0.02082,4e-05,1.35648]
[1780341764621,47.13,71348.15,0.06,0.02112,4e-05,1.37281]
[1780341767643,47.14,71354.02,0.06,0.02135,4e-05,1.3859]
[1780341771672,47.14,71360.52,0.06,0.02162,4e-05,1.4004]
[1780341776707,47.13,71362.47,0.06,0.02169,4e-05,1.40467]
[1780341781742,47.13,71360.48,0.06,0.02161,4e-05,1.40012]
[1780341786776,47.13,71361.83,0.06,0.02166,4e-05,1.40304]
[1780341791811,47.13,71361.74,0.06,0.02166,4e-05,1.4027]
[1780341796847,47.13,71358.14,0.06,0.02151,4e-05,1.39455]
[1780341801882,47.13,71359.13,0.06,0.02155,4e-05,1.39668]
[1780341806925,47.13,71364.23,0.06,0.02175,4e-05,1.40801]
[1780341808767,47.13,71369.55,0.06,0.02197,4e-05,1.41996]
[1780341808933,47.13,71374.73,0.06,0.02218,4e-05,1.43165]
[1780341813968,47.13,71374.11,0.06,0.02208,4e-05,1.42505]
[1780341818770,47.12,71368.64,0.06,0.02185,4e-05,1.41247]
[1780341819003,47.12,71368.79,0.06,0.02186,4e-05,1.41275]
[1780341819770,47.12,71368.79,0.06,0.02186,4e-05,1.41275]
[1780341820023,47.12,71367.94,0.06,0.02182,4e-05,1.41079]
[1780341825049,47.12,71367.16,0.06,0.02178,4e-05,1.40881]
[1780341830084,47.12,71371.17,0.06,0.02194,4e-05,1.41763]
[1780341835119,47.12,71366.66,0.06,0.02176,4e-05,1.40724]
[1780341840159,47.12,71365.8,0.06,0.02172,4e-05,1.4051]
[1780341841576,47.12,71365.8,0.06,0.02172,4e-05,1.4051]
[1780341841677,47.12,71360.17,0.06,0.02149,4e-05,1.39244]
[1780341847204,47.11,71359.98,0.06,0.02148,4e-05,1.39195]
[1780341852240,47.11,71361.27,0.06,0.02153,4e-05,1.39477]
[1780341857274,47.11,71363.48,0.06,0.02162,4e-05,1.39963]
[1780341862310,47.11,71364.31,0.06,0.02165,4e-05,1.40139]
[1780341867344,47.11,71366.06,0.06,0.02172,4e-05,1.40521]
[1780341874393,47.11,71367.15,0.06,0.02169,4e-05,1.40274]
[1780341884464,47.11,71365.02,0.06,0.0216,4e-05,1.39788]
[1780341889498,47.11,71363.72,0.06,0.02155,4e-05,1.39498]
[1780341894533,47.11,71364.64,0.06,0.02159,4e-05,1.39705]
[1780341899569,47.11,71364.33,0.06,0.02157,4e-05,1.39637]
[1780341902594,47.11,71370.62,0.06,0.02183,4e-05,1.41047]
[1780341905614,47.11,71377.75,0.06,0.02212,4e-05,1.4265]
[1780341910653,47.11,71371.1,0.06,0.02185,4e-05,1.41133]
[1780341911656,47.11,71357.4,0.06,0.02129,4e-05,1.38071]
[1780341915388,47.11,71355.63,0.06,0.02122,4e-05,1.37691]
[1780341915685,47.11,71356.27,0.06,0.02125,4e-05,1.37836]
[1780341921000,47.11,71360.34,0.06,0.02141,4e-05,1.38746]
[1780341921028,47.11,71360.65,0.06,0.02143,4e-05,1.38815]
[1780341926762,47.11,71363.25,0.06,0.02153,4e-05,1.39397]
[1780341931799,47.11,71364.4,0.06,0.02151,4e-05,1.39177]
[1780341936832,47.11,71365.69,0.06,0.02156,4e-05,1.39465]
[1780341941867,47.11,71370.4,0.06,0.02175,4e-05,1.40518]
[1780341946905,47.11,71373.56,0.06,0.02188,4e-05,1.41221]
[1780341951938,47.11,71375.38,0.06,0.02195,4e-05,1.41619]
[1780341956973,47.11,71376.43,0.06,0.02199,4e-05,1.41841]
[1780341963015,47.11,71376.26,0.06,0.02198,4e-05,1.41786]
[1780341968053,47.1,71376.26,0.06,0.02198,4e-05,1.41771]
[1780341973091,47.1,71375.8,0.06,0.02196,4e-05,1.41654]
[1780341978126,47.1,71375.87,0.06,0.02196,4e-05,1.41656]
[1780341983162,47.1,71372.54,0.06,0.02182,4e-05,1.40893]
[1780341988196,47.1,71373.46,0.06,0.02185,4e-05,1.41091]
[1780341993230,47.1,71374.71,0.06,0.02183,4e-05,1.40885]
[1780341998266,47.1,71374.95,0.06,0.02184,4e-05,1.40933]
[1780342002294,47.1,71384.55,0.06,0.02224,4e-05,1.43103]
[1780342008342,47.1,71385.6,0.06,0.02227,4e-05,1.43308]
[1780342013374,47.09,71389.36,0.06,0.02243,4e-05,1.44139]
[1780342016096,47.09,71393.51,0.06,0.0226,4e-05,1.45066]
[1780342021430,47.09,71396.03,0.06,0.02269,4e-05,1.45598]
[1780342023699,47.09,71395.97,0.06,0.02269,4e-05,1.45573]
[1780342023797,47.09,71406.63,0.06,0.02314,4e-05,1.4804]
[1780342029499,47.08,71405.37,0.06,0.02307,4e-05,1.47649]
[1780342033212,47.08,71406.07,0.06,0.02309,4e-05,1.47783]
[1780342033230,47.07,71407.01,0.06,0.02313,4e-05,1.47972]
[1780342038562,47.07,71410.78,0.06,0.02328,4e-05,1.48775]
[1780342043597,47.06,71410.36,0.06,0.02324,4e-05,1.48594]
[1780342048638,47.05,71409.5,0.06,0.02319,4e-05,1.48296]
[1780342053667,47.05,71408.77,0.06,0.02307,4e-05,1.47557]
[1780342058702,47.04,71410.17,0.06,0.02312,4e-05,1.47811]
[1780342063738,47.03,71410.66,0.06,0.02312,4e-05,1.47853]
[1780342068773,47.03,71411.25,0.06,0.02314,4e-05,1.47919]
[1780342073808,47.02,71419.36,0.06,0.02347,4e-05,1.49747]
[1780342077836,47.02,71412.14,0.06,0.02315,4e-05,1.47982]
[1780342080857,47.01,71404.29,0.06,0.0228,4e-05,1.46112]
[1780342084887,47.01,71396.33,0.06,0.02246,4e-05,1.44234]
[1780342087908,47.01,71389.65,0.06,0.02218,4e-05,1.42681]
[1780342088915,47.01,71395.61,0.06,0.02242,4e-05,1.44039]
[1780342093950,47.01,71394.93,0.06,0.02239,4e-05,1.43841]
[1780342098984,47.0,71394.39,0.06,0.02236,4e-05,1.43674]
[1780342102005,47.0,71402.58,0.06,0.0227,4e-05,1.45535]
[1780342107048,47.0,71400.4,0.06,0.02259,4e-05,1.44973]
[1780342112084,46.99,71400.27,0.06,0.02251,4e-05,1.44404]
[1780342117116,46.99,71399.97,0.06,0.02249,4e-05,1.44287]
[1780342122151,46.98,71399.31,0.06,0.02245,4e-05,1.44088]
[1780342127186,46.98,71400.69,0.06,0.0225,4e-05,1.44359]
[1780342131087,46.98,71400.88,0.06,0.0225,4e-05,1.44374]
[1780342131219,46.98,71401.11,0.06,0.02251,4e-05,1.44417]
[1780342132164,46.98,71401.11,0.06,0.02251,4e-05,1.44417]
[1780342132239,46.98,71409.13,0.06,0.02285,4e-05,1.46263]
[1780342137261,46.97,71411.72,0.06,0.02295,4e-05,1.468]
[1780342141039,46.97,71410.35,0.06,0.02288,4e-05,1.46438]
[1780342141288,46.97,71410.24,0.06,0.02287,4e-05,1.46399]
[1780342146325,46.96,71409.55,0.06,0.02283,4e-05,1.46168]
[1780342148342,46.96,71416.01,0.06,0.0231,4e-05,1.47647]
[1780342153374,46.95,71418.94,0.06,0.02321,4e-05,1.48247]
[1780342155387,46.95,71425.08,0.06,0.02347,4e-05,1.49658]
[1780342160422,46.94,71425.71,0.06,0.02348,4e-05,1.49708]
[1780342165458,46.93,71430.66,0.06,0.02368,4e-05,1.50781]
[1780342170493,46.92,71435.24,0.06,0.02386,4e-05,1.51767]
[1780342172506,46.92,71443.49,0.06,0.02415,4e-05,1.53201]
[1780342174584,46.92,71444.09,0.06,0.02417,4e-05,1.53321]
[1780342174725,46.92,71452.58,0.06,0.02455,5e-05,1.55354]
[1780342176552,46.91,71477.81,0.06,0.02571,5e-05,1.61564]
[1780342178185,46.91,71499.99,0.06,0.02676,5e-05,1.67081]
[1780342180739,46.91,71504.65,0.06,0.02698,5e-05,1.68276]
[1780342180806,46.91,71496.65,0.06,0.02659,5e-05,1.66217]
[1780342186616,46.91,71505.44,0.06,0.02702,5e-05,1.6847]
[1780342191650,46.9,71506.27,0.06,0.02706,5e-05,1.68665]
[1780342195778,46.9,71499.88,0.06,0.02674,5e-05,1.67009]
[1780342197013,46.9,71499.88,0.06,0.02674,5e-05,1.67009]
[1780342197117,46.9,71504.37,0.06,0.02696,5e-05,1.68165]
[1780342198827,46.9,71520.61,0.06,0.02777,5e-05,1.72396]
[1780342199880,46.9,71520.61,0.06,0.02777,5e-05,1.72396]
[1780342199949,46.9,71522.0,0.06,0.02784,5e-05,1.7275]
[1780342205874,46.9,71526.11,0.06,0.02803,5e-05,1.73765]
[1780342208894,46.89,71520.29,0.06,0.02773,5e-05,1.72202]
[1780342210908,46.89,71513.32,0.06,0.02738,5e-05,1.70366]
[1780342215944,46.89,71511.43,0.06,0.02728,5e-05,1.6985]
[1780342220977,46.89,71514.65,0.06,0.02744,5e-05,1.70667]
[1780342225866,46.89,71520.07,0.06,0.0277,5e-05,1.72057]
[1780342226526,46.89,71536.68,0.06,0.02855,5e-05,1.76449]
[1780342229287,46.89,71537.81,0.06,0.0286,5e-05,1.7672]
[1780342229329,46.88,71543.06,0.06,0.02887,5e-05,1.78114]
[1780342235085,46.87,71548.68,0.06,0.02904,5e-05,1.78874]
[1780342239112,46.86,71541.26,0.06,0.02862,5e-05,1.76711]
[1780342244147,46.85,71540.76,0.06,0.02858,5e-05,1.76502]
[1780342249183,46.85,71536.1,0.06,0.02833,5e-05,1.75188]
[1780342252204,46.84,71545.22,0.06,0.02879,5e-05,1.77586]
[1780342257239,46.84,71552.99,0.06,0.02918,5e-05,1.7959]
[1780342262276,46.83,71553.59,0.06,0.02919,5e-05,1.79651]
[1780342267311,46.82,71559.46,0.06,0.02948,5e-05,1.81145]
[1780342272347,46.81,71555.92,0.06,0.02927,5e-05,1.80069]
[1780342277380,46.81,71554.39,0.06,0.02917,5e-05,1.79552]
[1780342282416,46.79,71547.38,0.06,0.02876,5e-05,1.77468]
[1780342287450,46.79,71540.55,0.06,0.0284,5e-05,1.75557]
[1780342291478,46.78,71536.07,0.06,0.02807,5e-05,1.73772]
[1780342294500,46.78,71543.29,0.06,0.02844,5e-05,1.75662]
[1780342299535,46.78,71543.27,0.06,0.02842,5e-05,1.75594]
[1780342304570,46.77,71543.55,0.06,0.02843,5e-05,1.75605]
[1780342309605,46.77,71541.69,0.06,0.02832,5e-05,1.75043]
[1780342312627,46.77,71533.69,0.06,0.0279,5e-05,1.72886]
[1780342317684,46.76,71530.62,0.06,0.02774,5e-05,1.72037]
[1780342318692,46.76,71520.07,0.06,0.02721,5e-05,1.69266]
[1780342322720,46.76,71513.74,0.06,0.0269,5e-05,1.67618]
[1780342328761,46.74,71513.37,0.06,0.02682,5e-05,1.67241]
[1780342333797,46.72,71516.42,0.06,0.02693,5e-05,1.67795]
[1780342338831,46.71,71515.82,0.06,0.02685,5e-05,1.67405]
[1780342343867,46.69,71514.58,0.06,0.02675,5e-05,1.66852]
[1780342345881,46.68,71508.03,0.06,0.02641,5e-05,1.65078]
[1780342347895,46.68,71514.5,0.06,0.02671,5e-05,1.66655]
[1780342352930,46.66,71514.01,0.06,0.02657,5e-05,1.65822]
[1780342357970,46.64,71513.58,0.06,0.0265,5e-05,1.65453]
[1780342363001,46.63,71513.19,0.06,0.02644,5e-05,1.65141]
[1780342368037,46.61,71516.82,0.06,0.02659,5e-05,1.65902]
[1780342369045,46.61,71523.99,0.06,0.02692,5e-05,1.67667]
[1780342370533,46.61,71530.86,0.06,0.02726,5e-05,1.69457]
[1780342375096,46.61,71541.79,0.06,0.02781,5e-05,1.72322]
[1780342376102,46.61,71550.11,0.06,0.02824,5e-05,1.74526]
[1780342377109,46.61,71557.33,0.06,0.02861,5e-05,1.7645]
[1780342380607,46.6,71563.4,0.06,0.02892,5e-05,1.78051]
[1780342386171,46.6,71566.98,0.06,0.02909,5e-05,1.78923]
[1780342391215,46.59,71565.77,0.06,0.02901,5e-05,1.78511]
[1780342396242,46.58,71559.9,0.06,0.02868,5e-05,1.7685]
[1780342401278,46.58,71554.6,0.06,0.0284,5e-05,1.75363]
[1780342406313,46.58,71557.29,0.06,0.02853,5e-05,1.76026]
[1780342411348,46.57,71559.36,0.06,0.02854,5e-05,1.75976]
[1780342413362,46.57,71565.79,0.06,0.02887,5e-05,1.77683]
[1780342418397,46.56,71564.57,0.06,0.02879,5e-05,1.77279]
[1780342423431,46.56,71564.8,0.06,0.02879,5e-05,1.77271]
[1780342428467,46.55,71566.33,0.06,0.02885,5e-05,1.77612]
[1780342433502,46.55,71568.92,0.06,0.02897,5e-05,1.78232]
[1780342439545,46.54,71567.16,0.06,0.02886,5e-05,1.77655]
[1780342444593,46.53,71567.24,0.06,0.02885,5e-05,1.77595]
[1780342448610,46.53,71561.21,0.06,0.02852,5e-05,1.75903]
[1780342453645,46.52,71563.6,0.06,0.02863,5e-05,1.76474]
[1780342459686,46.52,71561.2,0.06,0.02849,5e-05,1.75742]
[1780342463714,46.51,71566.94,0.06,0.02878,5e-05,1.77233]
[1780342468749,46.51,71565.54,0.06,0.02869,5e-05,1.7677]
[1780342474790,46.5,71564.57,0.06,0.02854,5e-05,1.75862]
[1780342476805,46.5,71555.84,0.06,0.02808,5e-05,1.7349]
[1780342477812,46.5,71545.19,0.06,0.02753,5e-05,1.70653]
[1780342482846,46.5,71545.79,0.06,0.02756,5e-05,1.7078]
[1780342487881,46.49,71543.52,0.06,0.02744,5e-05,1.70155]
[1780342492916,46.49,71545.33,0.06,0.02752,5e-05,1.70606]
[1780342497952,46.49,71545.1,0.06,0.02751,5e-05,1.70518]
[1780342502986,46.49,71547.18,0.06,0.02761,5e-05,1.71039]
[1780342508024,46.49,71548.97,0.06,0.02769,5e-05,1.7148]
[1780342511530,46.48,71529.51,0.06,0.02671,5e-05,1.66359]
[1780342517868,46.48,71528.62,0.06,0.02667,5e-05,1.66138]
[1780342523144,46.48,71532.83,0.06,0.02688,5e-05,1.6724]
[1780342529186,46.49,71533.31,0.06,0.0269,5e-05,1.67368]
[1780342534223,46.49,71525.56,0.06,0.02644,5e-05,1.6484]
[1780342539259,46.48,71523.99,0.06,0.02635,5e-05,1.64329]
[1780342544294,46.46,71525.24,0.06,0.02637,5e-05,1.64445]
[1780342547315,46.45,71531.04,0.06,0.02663,5e-05,1.65815]
[1780342552819,46.45,71532.81,0.06,0.02671,5e-05,1.66245]
[1780342558860,46.45,71532.1,0.06,0.02668,5e-05,1.66084]
[1780342564433,46.44,71530.82,0.06,0.02659,5e-05,1.65594]
[1780342566448,46.44,71524.31,0.06,0.02625,5e-05,1.63839]
[1780342569468,46.43,71516.59,0.06,0.02586,5e-05,1.61757]
[1780342574506,46.41,71519.22,0.06,0.02595,5e-05,1.62253]
[1780342577534,46.41,71525.84,0.06,0.02626,5e-05,1.63875]
[1780342582562,46.39,71528.46,0.06,0.02634,5e-05,1.64318]
[1780342587598,46.38,71528.26,0.06,0.02629,5e-05,1.64076]
[1780342592632,46.36,71527.79,0.06,0.02616,5e-05,1.63241]
[1780342597671,46.35,71525.94,0.06,0.02603,5e-05,1.62591]
[1780342602703,46.34,71525.34,0.06,0.02597,5e-05,1.62266]
[1780342604733,46.33,71527.24,0.06,0.02606,5e-05,1.62717]
[1780342604831,46.33,71542.63,0.06,0.02681,5e-05,1.66655]
[1780342609314,46.33,71548.71,0.06,0.0271,5e-05,1.68171]
[1780342609764,46.33,71548.66,0.06,0.02709,5e-05,1.68161]
[1780342614798,46.33,71547.71,0.06,0.02705,5e-05,1.67927]
[1780342617819,46.33,71541.69,0.06,0.02675,5e-05,1.66369]
[1780342622854,46.33,71540.69,0.06,0.02671,5e-05,1.6614]
[1780342623861,46.33,71534.66,0.06,0.02641,5e-05,1.64585]
[1780342628896,46.32,71530.36,0.06,0.02618,5e-05,1.63383]
[1780342633931,46.31,71525.98,0.06,0.02594,5e-05,1.62087]
[1780342638965,46.3,71527.13,0.06,0.02596,5e-05,1.62211]
[1780342644000,46.29,71528.41,0.06,0.02599,5e-05,1.62371]
[1780342649035,46.27,71529.81,0.06,0.02603,5e-05,1.62561]
[1780342652056,46.27,71526.01,0.06,0.02574,5e-05,1.60967]
[1780342653064,46.26,71519.28,0.06,0.02541,5e-05,1.5923]
[1780342654071,46.26,71513.44,0.06,0.02513,5e-05,1.57734]
[1780342659111,46.25,71510.58,0.06,0.02497,5e-05,1.56894]
[1780342664142,46.24,71508.65,0.06,0.02486,5e-05,1.56294]
[1780342667163,46.24,71498.05,0.06,0.02436,5e-05,1.53603]
[1780342668168,46.24,71491.8,0.06,0.02407,5e-05,1.52053]
[1780342671189,46.23,71485.74,0.06,0.02378,5e-05,1.50532]
[1780342674212,46.23,71478.11,0.06,0.02343,4e-05,1.48653]
[1780342675823,46.23,71478.11,0.06,0.02343,4e-05,1.48653]
[1780342675917,46.23,71472.61,0.06,0.02318,4e-05,1.47315]
[1780342678701,46.23,71464.86,0.06,0.02284,4e-05,1.45451]
[1780342681264,46.22,71475.53,0.06,0.02331,4e-05,1.47973]
[1780342684285,46.22,71483.96,0.06,0.02368,4e-05,1.49964]
[1780342689319,46.22,71482.79,0.06,0.02361,4e-05,1.496]
[1780342694354,46.21,71493.26,0.06,0.02407,5e-05,1.52064]
[1780342699400,46.2,71497.13,0.06,0.02423,5e-05,1.52911]
[1780342703416,46.2,71490.12,0.06,0.02389,5e-05,1.51124]
[1780342708911,46.19,71490.5,0.06,0.02389,5e-05,1.51117]
[1780342714499,46.18,71489.31,0.06,0.02375,5e-05,1.50243]
[1780342717520,46.18,71495.84,0.06,0.02403,5e-05,1.51767]
[1780342722555,46.17,71493.11,0.06,0.02389,5e-05,1.51018]
[1780342727717,46.17,71494.46,0.06,0.02394,5e-05,1.51279]
[1780342727819,46.16,71494.43,0.06,0.02393,5e-05,1.51254]
[1780342733889,46.16,71491.51,0.06,0.02379,5e-05,1.50462]
[1780342733944,46.16,71491.69,0.06,0.02379,5e-05,1.50491]
[1780342739122,46.15,71489.42,0.06,0.02367,5e-05,1.49866]
[1780342742029,46.15,71490.6,0.06,0.02372,5e-05,1.50123]
[1780342742153,46.15,71490.89,0.06,0.02373,5e-05,1.50179]
[1780342747729,46.14,71497.79,0.06,0.02403,5e-05,1.51759]
[1780342749686,46.14,71496.77,0.06,0.02398,5e-05,1.51493]
[1780342749744,46.14,71496.77,0.06,0.02397,5e-05,1.51477]
[1780342754779,46.13,71495.02,0.06,0.02388,5e-05,1.50973]
[1780342759813,46.13,71492.86,0.06,0.02377,5e-05,1.50373]
[1780342762666,46.12,71495.77,0.06,0.02389,5e-05,1.5105]
[1780342762846,46.12,71495.91,0.06,0.0239,5e-05,1.51069]
[1780342764857,46.12,71516.55,0.06,0.02484,5e-05,1.56117]
[1780342766504,46.12,71519.36,0.06,0.02498,5e-05,1.5682]
[1780342766872,46.12,71519.62,0.06,0.02498,5e-05,1.56834]
[1780342771908,46.11,71524.52,0.06,0.02511,5e-05,1.57445]
[1780342774931,46.1,71518.77,0.06,0.02483,5e-05,1.55926]
[1780342777949,46.1,71511.68,0.06,0.02448,5e-05,1.54098]
[1780342779964,46.09,71519.49,0.06,0.02484,5e-05,1.55998]
[1780342783991,46.09,71525.18,0.06,0.02509,5e-05,1.5733]
[1780342786009,46.08,71533.77,0.06,0.02549,5e-05,1.59447]
[1780342788020,46.08,71540.39,0.06,0.0258,5e-05,1.61075]
[1780342792049,46.07,71547.07,0.06,0.0261,5e-05,1.62661]
[1780342797082,46.06,71547.06,0.06,0.02607,5e-05,1.62487]
[1780342802117,46.04,71543.37,0.06,0.02585,5e-05,1.61373]
[1780342805140,46.04,71549.1,0.06,0.02612,5e-05,1.6275]
[1780342810176,46.02,71545.32,0.06,0.0259,5e-05,1.61608]
[1780342811190,46.02,71534.23,0.06,0.02536,5e-05,1.58747]
[1780342812191,46.02,71515.43,0.06,0.02446,5e-05,1.54005]
[1780342813197,46.01,71508.74,0.06,0.02415,5e-05,1.52308]
[1780342813841,46.01,71508.74,0.06,0.02415,5e-05,1.52308]
[1780342814203,46.01,71507.92,0.06,0.02411,5e-05,1.52106]
[1780342817226,46.01,71499.78,0.06,0.02373,5e-05,1.50069]
[1780342818233,46.01,71493.79,0.06,0.02345,4e-05,1.4859]
[1780342821255,46.01,71486.41,0.06,0.02312,4e-05,1.46798]
[1780342826290,46.0,71482.07,0.06,0.02292,4e-05,1.45721]
[1780342831325,46.0,71476.18,0.06,0.02258,4e-05,1.43808]
[1780342836362,46.0,71473.13,0.06,0.02245,4e-05,1.4308]
[1780342838373,46.0,71463.64,0.06,0.02204,4e-05,1.40862]
[1780342839840,46.0,71454.33,0.06,0.02165,4e-05,1.38716]
[1780342842404,46.0,71447.8,0.06,0.02138,4e-05,1.3724]
[1780342845423,46.0,71441.8,0.06,0.02113,4e-05,1.35905]
[1780342850459,46.01,71442.34,0.06,0.02116,4e-05,1.36072]
[1780342855496,46.01,71447.51,0.06,0.02139,4e-05,1.37284]
[1780342860530,46.01,71447.98,0.06,0.02141,4e-05,1.37422]
[1780342861537,46.01,71455.69,0.06,0.02173,4e-05,1.39192]
[1780342866572,46.02,71457.53,0.06,0.02181,4e-05,1.39626]
[1780342871607,46.02,71457.96,0.06,0.02183,4e-05,1.39733]
[1780342876642,46.02,71456.84,0.06,0.02179,4e-05,1.39486]
[1780342881680,46.02,71454.94,0.06,0.02171,4e-05,1.39062]
[1780342886711,46.02,71457.15,0.06,0.02181,4e-05,1.39578]
[1780342891747,46.02,71455.75,0.06,0.02168,4e-05,1.38783]
[1780342896782,46.02,71457.96,0.06,0.02177,4e-05,1.39303]
[1780342900268,46.02,71445.22,0.06,0.02124,4e-05,1.36399]
[1780342905846,46.02,71443.28,0.06,0.02117,4e-05,1.35998]
[1780342910882,46.03,71441.17,0.06,0.02109,4e-05,1.35554]
[1780342912895,46.03,71434.0,0.06,0.0208,4e-05,1.33961]
[1780342916923,46.03,71440.21,0.06,0.02106,4e-05,1.35393]
[1780342921957,46.03,71445.49,0.06,0.02128,4e-05,1.36619]
[1780342924978,46.03,71457.55,0.06,0.02179,4e-05,1.39389]
[1780342931021,46.04,71452.48,0.06,0.02158,4e-05,1.38239]
[1780342934041,46.04,71445.38,0.06,0.02128,4e-05,1.36633]
[1780342939077,46.04,71445.47,0.06,0.02129,4e-05,1.36683]
[1780342944111,46.04,71446.42,0.06,0.02134,4e-05,1.36927]
[1780342949147,46.04,71441.19,0.06,0.02113,4e-05,1.35771]
[1780342954186,46.05,71441.81,0.06,0.02109,4e-05,1.35473]
[1780342959219,46.05,71439.91,0.06,0.02102,4e-05,1.35085]
[1780342964254,46.05,71440.64,0.06,0.02105,4e-05,1.3529]
[1780342968281,46.06,71448.24,0.06,0.02137,4e-05,1.37042]
[1780342973318,46.06,71449.96,0.06,0.02145,4e-05,1.3746]
[1780342978351,46.06,71444.12,0.06,0.02121,4e-05,1.36159]
[1780342983388,46.06,71447.89,0.06,0.02138,4e-05,1.37045]
[1780342988422,46.06,71448.27,0.06,0.0214,4e-05,1.37163]
[1780342993456,46.07,71450.42,0.06,0.02149,4e-05,1.37677]
[1780342998491,46.07,71452.65,0.06,0.02159,4e-05,1.38202]
[1780343003526,46.07,71452.64,0.06,0.02159,4e-05,1.38214]
[1780343008578,46.07,71452.2,0.06,0.02157,4e-05,1.38128]
[1780343013613,46.07,71449.46,0.06,0.02139,4e-05,1.3704]
[1780343018648,46.07,71448.29,0.06,0.02135,4e-05,1.36801]
[1780343023683,46.08,71449.31,0.06,0.02139,4e-05,1.37059]
[1780343028719,46.08,71449.23,0.06,0.0214,4e-05,1.37068]
[1780343031188,46.08,71438.96,0.06,0.02098,4e-05,1.34765]
[1780343032988,46.08,71438.96,0.06,0.02098,4e-05,1.34765]
[1780343033090,46.08,71438.61,0.06,0.02096,4e-05,1.34696]
[1780343034989,46.08,71438.61,0.06,0.02096,4e-05,1.34705]
[1780343035090,46.08,71440.2,0.06,0.02103,4e-05,1.35071]
[1780343038792,46.08,71456.77,0.06,0.02173,4e-05,1.38871]
[1780343043827,46.09,71461.11,0.06,0.02191,4e-05,1.39874]
[1780343048863,46.09,71467.39,0.06,0.02218,4e-05,1.41329]
[1780343053897,46.08,71474.16,0.06,0.02247,4e-05,1.42898]
[1780343055409,46.08,71474.16,0.06,0.02247,4e-05,1.42898]
[1780343055423,46.08,71486.8,0.06,0.02302,4e-05,1.4588]
[1780343057926,46.08,71499.62,0.06,0.02359,5e-05,1.48926]
[1780343059934,46.08,71499.88,0.06,0.0236,5e-05,1.48975]
[1780343060034,46.08,71495.7,0.06,0.02341,4e-05,1.47952]
[1780343065982,46.07,71496.4,0.06,0.02342,4e-05,1.48041]
[1780343071491,46.07,71491.33,0.06,0.02311,4e-05,1.46259]
[1780343075055,46.07,71500.27,0.06,0.0235,5e-05,1.48369]
[1780343076055,46.07,71509.68,0.06,0.02393,5e-05,1.50653]
[1780343079301,46.06,71511.05,0.06,0.02399,5e-05,1.50972]
[1780343079374,46.06,71520.96,0.06,0.02444,5e-05,1.53375]
[1780343081563,46.06,71539.8,0.06,0.02532,5e-05,1.58022]
[1780343084764,46.05,71540.42,0.06,0.02534,5e-05,1.58122]
[1780343084823,46.05,71540.72,0.06,0.02535,5e-05,1.5817]
[1780343090159,46.04,71541.55,0.06,0.02536,5e-05,1.58239]
[1780343092175,46.03,71551.14,0.06,0.02581,5e-05,1.60624]
[1780343093180,46.03,71561.43,0.06,0.02631,5e-05,1.63243]
[1780343097207,46.02,71552.09,0.06,0.02582,5e-05,1.60661]
[1780343101244,46.01,71545.43,0.06,0.02547,5e-05,1.58843]
[1780343106279,46.0,71529.6,0.06,0.0247,5e-05,1.54751]
[1780343108290,46.0,71523.15,0.06,0.02439,5e-05,1.5311]
[1780343113326,45.99,71519.66,0.06,0.02421,5e-05,1.52158]
[1780343116346,45.99,71513.09,0.06,0.0239,5e-05,1.50488]
[1780343119367,45.99,71506.65,0.06,0.0236,5e-05,1.48897]
[1780343123996,45.98,71502.33,0.06,0.0234,4e-05,1.47813]
[1780343124403,45.98,71501.24,0.06,0.02335,4e-05,1.47541]
[1780343129438,45.98,71496.98,0.06,0.02315,4e-05,1.46481]
[1780343131959,45.98,71497.23,0.06,0.02308,4e-05,1.46028]
[1780343132315,45.98,71497.23,0.06,0.02308,4e-05,1.46028]
[1780343136509,45.98,71491.85,0.06,0.02284,4e-05,1.44721]
[1780343136610,45.98,71491.57,0.06,0.02283,4e-05,1.44647]
[1780343142535,45.97,71492.16,0.06,0.02285,4e-05,1.4477]
[1780343146259,45.97,71492.38,0.06,0.02286,4e-05,1.44808]
[1780343146560,45.97,71492.78,0.06,0.02287,4e-05,1.449]
[1780343151599,45.97,71487.49,0.06,0.02264,4e-05,1.43629]
[1780343156634,45.97,71487.95,0.06,0.02266,4e-05,1.43731]
[1780343158681,45.97,71486.79,0.06,0.0226,4e-05,1.43456]
[1780343159682,45.97,71487.06,0.06,0.02262,4e-05,1.43519]
[1780343159655,45.97,71486.79,0.06,0.0226,4e-05,1.43454]
[1780343160662,45.97,71486.49,0.06,0.02259,4e-05,1.43382]
[1780343162761,45.97,71486.03,0.06,0.02257,4e-05,1.43271]
[1780343163683,45.97,71487.63,0.06,0.02264,4e-05,1.43648]
[1780343167713,45.97,71469.92,0.06,0.02188,4e-05,1.39507]
[1780343168720,45.97,71462.0,0.06,0.02154,4e-05,1.37691]
[1780343170733,45.97,71453.62,0.06,0.02119,4e-05,1.358]
[1780343172214,45.97,71459.65,0.06,0.02145,4e-05,1.37182]
[1780343176774,45.98,71467.12,0.06,0.02177,4e-05,1.38936]
[1780343182284,45.98,71471.22,0.06,0.02195,4e-05,1.39904]
[1780343187852,45.98,71470.24,0.06,0.02191,4e-05,1.39695]
[1780343192355,45.98,71462.73,0.06,0.02152,4e-05,1.37495]
[1780343197927,45.98,71466.24,0.06,0.02168,4e-05,1.38328]
[1780343202961,45.98,71468.88,0.06,0.02179,4e-05,1.38955]
[1780343207997,45.98,71469.97,0.06,0.02184,4e-05,1.39215]
[1780343212494,45.99,71463.12,0.06,0.02155,4e-05,1.37653]
[1780343216056,45.99,71450.86,0.06,0.02105,4e-05,1.34891]
[1780343217061,45.99,71438.69,0.06,0.02055,4e-05,1.32169]
[1780343220880,45.99,71441.46,0.06,0.02067,4e-05,1.32825]
[1780343221090,45.99,71441.47,0.06,0.02067,4e-05,1.32839]
[1780343223393,45.99,71445.92,0.06,0.02086,4e-05,1.33858]
[1780343223485,45.99,71446.71,0.06,0.02089,4e-05,1.34046]
[1780343229145,46.0,71447.33,0.06,0.02093,4e-05,1.34236]
[1780343231160,46.0,71439.72,0.06,0.02062,4e-05,1.32557]
[1780343236194,46.01,71436.64,0.06,0.02051,4e-05,1.31945]
[1780343239215,46.01,71426.74,0.06,0.02012,4e-05,1.29808]
[1780343240195,46.01,71426.74,0.06,0.02012,4e-05,1.29808]
[1780343240223,46.01,71426.41,0.06,0.02011,4e-05,1.29754]
[1780343244251,46.02,71434.67,0.06,0.02046,4e-05,1.31655]
[1780343249286,46.02,71435.31,0.06,0.02049,4e-05,1.31866]
[1780343254320,46.03,71435.11,0.06,0.02043,4e-05,1.31412]
[1780343259355,46.04,71438.22,0.06,0.02057,4e-05,1.32173]
[1780343264391,46.04,71441.16,0.06,0.0207,4e-05,1.32892]
[1780343265142,46.04,71441.16,0.06,0.0207,4e-05,1.32892]
[1780343265397,46.04,71441.57,0.06,0.02072,4e-05,1.32996]
[1780343266147,46.04,71441.57,0.06,0.02072,4e-05,1.32996]
[1780343266405,46.04,71442.28,0.06,0.02075,4e-05,1.33166]
[1780343269426,46.05,71434.99,0.06,0.02046,4e-05,1.31586]
[1780343275466,46.05,71437.61,0.06,0.02058,4e-05,1.3225]
[1780343280503,46.06,71434.99,0.06,0.02049,4e-05,1.31736]
[1780343285537,46.06,71436.11,0.06,0.02054,4e-05,1.32052]
[1780343290573,46.07,71435.14,0.06,0.02052,4e-05,1.31903]
[1780343295608,46.07,71435.51,0.06,0.02054,4e-05,1.32052]
[1780343298630,46.08,71429.82,0.06,0.02032,4e-05,1.30835]
[1780343299676,46.08,71429.82,0.06,0.02032,4e-05,1.30835]
[1780343299680,46.08,71423.77,0.06,0.02009,4e-05,1.29523]
[1780343305679,46.09,71423.45,0.06,0.02009,4e-05,1.29553]
[1780343310714,46.09,71423.41,0.06,0.02011,4e-05,1.29632]
[1780343315750,46.1,71428.57,0.06,0.02026,4e-05,1.30383]
[1780343318263,46.1,71428.99,0.06,0.02028,4e-05,1.30492]
[1780343318771,46.11,71429.16,0.06,0.02029,4e-05,1.30562]
[1780343321514,46.11,71439.6,0.06,0.02072,4e-05,1.32916]
[1780343321794,46.11,71441.08,0.06,0.02078,4e-05,1.33257]
[1780343323952,46.11,71443.19,0.06,0.02087,4e-05,1.33751]
[1780343324817,46.11,71442.14,0.06,0.02083,4e-05,1.33528]
[1780343326306,46.11,71441.99,0.06,0.02082,4e-05,1.33494]
[1780343326830,46.12,71448.35,0.06,0.02109,4e-05,1.34941]
[1780343331866,46.12,71442.91,0.06,0.02087,4e-05,1.33757]
[1780343336901,46.12,71440.58,0.06,0.02079,4e-05,1.33291]
[1780343341937,46.13,71441.21,0.06,0.02083,4e-05,1.33495]
[1780343344957,46.13,71449.82,0.06,0.02118,4e-05,1.35446]
[1780343349992,46.13,71447.33,0.06,0.02109,4e-05,1.3492]
[1780343353529,46.13,71440.73,0.06,0.02082,4e-05,1.33465]
[1780343354971,46.14,71440.73,0.06,0.02082,4e-05,1.33473]
[1780343355027,46.14,71438.94,0.06,0.02075,4e-05,1.33095]
[1780343356035,46.14,71432.45,0.06,0.02049,4e-05,1.31656]
[1780343358048,46.14,71425.3,0.06,0.02021,4e-05,1.30112]
[1780343363598,46.15,71425.08,0.06,0.02022,4e-05,1.30158]
[1780343369130,46.15,71424.52,0.06,0.02021,4e-05,1.30113]
[1780343374166,46.16,71424.93,0.06,0.02017,4e-05,1.29816]
[1780343379201,46.17,71426.18,0.06,0.02024,4e-05,1.30185]
[1780343382221,46.17,71418.5,0.06,0.01994,4e-05,1.28564]
[1780343384883,46.17,71414.13,0.06,0.01977,4e-05,1.27619]
[1780343385242,46.18,71414.61,0.06,0.0198,4e-05,1.27762]
[1780343386827,46.18,71414.61,0.06,0.0198,4e-05,1.27762]
[1780343386885,46.18,71422.49,0.06,0.02012,4e-05,1.29508]
[1780343392292,46.19,71418.81,0.06,0.01999,4e-05,1.28795]
[1780343394593,46.19,71418.99,0.06,0.02,4e-05,1.28852]
[1780343394595,46.19,71418.8,0.06,0.01999,4e-05,1.28829]
[1780343396089,46.19,71418.8,0.06,0.02,4e-05,1.28847]
[1780343396326,46.19,71419.03,0.06,0.02001,4e-05,1.28914]
[1780343397089,46.19,71419.03,0.06,0.02001,4e-05,1.28914]
[1780343397326,46.19,71419.43,0.06,0.02003,4e-05,1.29019]
[1780343402369,46.2,71422.63,0.06,0.02017,4e-05,1.29804]
[1780343407401,46.21,71423.15,0.06,0.02021,4e-05,1.30001]
[1780343411430,46.22,71415.44,0.06,0.01992,4e-05,1.28453]
[1780343416463,46.23,71417.58,0.06,0.02004,4e-05,1.29092]
[1780343421499,46.24,71422.44,0.06,0.02025,4e-05,1.30221]
[1780343423952,46.24,71423.17,0.06,0.02028,4e-05,1.30397]
[1780343423512,46.24,71429.38,0.06,0.02053,4e-05,1.31792]
[1780343424525,46.24,71433.68,0.06,0.02071,4e-05,1.32743]
[1780343429555,46.27,71429.58,0.06,0.0206,4e-05,1.32184]
[1780343434927,46.28,71430.41,0.06,0.02059,4e-05,1.31997]
[1780343435600,46.29,71432.39,0.06,0.02068,4e-05,1.32503]
[1780343440634,46.29,71433.24,0.06,0.02073,4e-05,1.32757]
[1780343444664,46.3,71439.74,0.06,0.021,4e-05,1.34239]
[1780343446640,46.3,71440.13,0.06,0.02102,4e-05,1.34346]
[1780343446701,46.3,71436.88,0.06,0.02088,4e-05,1.33621]
[1780343451712,46.3,71433.93,0.06,0.02077,4e-05,1.33019]
[1780343455740,46.31,71445.55,0.06,0.02126,4e-05,1.35668]
[1780343458761,46.31,71453.7,0.06,0.0216,4e-05,1.37526]
[1780343462208,46.31,71454.61,0.06,0.02164,4e-05,1.3775]
[1780343462799,46.31,71454.16,0.06,0.02162,4e-05,1.37651]
[1780343465330,46.31,71464.26,0.06,0.02205,4e-05,1.39969]
[1780343465821,46.31,71464.74,0.06,0.02207,4e-05,1.40082]
[1780343470854,46.31,71464.77,0.06,0.02207,4e-05,1.40087]
[1780343474883,46.31,71457.28,0.06,0.02176,4e-05,1.38369]
[1780343479917,46.31,71458.26,0.06,0.0218,4e-05,1.38605]
[1780343484954,46.31,71458.39,0.06,0.02181,4e-05,1.38645]
[1780343489990,46.31,71458.81,0.06,0.02183,4e-05,1.38756]
[1780343495026,46.31,71459.23,0.06,0.02177,4e-05,1.38376]
[1780343500058,46.31,71459.26,0.06,0.02178,4e-05,1.38396]
[1780343504604,46.31,71473.1,0.06,0.02237,4e-05,1.416]
[1780343507331,46.31,71472.9,0.06,0.02236,4e-05,1.41549]
[1780343507431,46.31,71474.42,0.06,0.02243,4e-05,1.419]
[1780343510129,46.31,71487.7,0.06,0.02301,4e-05,1.45009]
[1780343513246,46.31,71491.99,0.06,0.02319,4e-05,1.46]
[1780343513336,46.31,71490.84,0.06,0.02314,4e-05,1.45727]
[1780343518212,46.31,71485.7,0.06,0.02291,4e-05,1.44468]
[1780343518322,46.31,71485.82,0.06,0.02291,4e-05,1.44489]
[1780343524748,46.3,71481.82,0.06,0.02273,4e-05,1.4351]
[1780343530271,46.3,71478.4,0.06,0.02257,4e-05,1.42686]
[1780343535305,46.3,71478.26,0.06,0.02256,4e-05,1.42639]
[1780343540341,46.3,71479.73,0.06,0.02263,4e-05,1.42971]
[1780343546382,46.3,71481.79,0.06,0.02271,4e-05,1.43435]
[1780343551417,46.3,71482.22,0.06,0.02265,4e-05,1.43023]
[1780343556453,46.3,71483.09,0.06,0.02269,4e-05,1.43214]
[1780343561487,46.3,71483.87,0.06,0.02272,4e-05,1.43384]
[1780343566037,46.3,71473.4,0.06,0.02226,4e-05,1.40931]
[1780343571557,46.3,71468.58,0.06,0.02206,4e-05,1.39832]
[1780343576592,46.3,71468.49,0.06,0.02206,4e-05,1.3983]
[1780343579129,46.3,71460.06,0.06,0.02171,4e-05,1.37908]
[1780343584649,46.3,71454.87,0.06,0.02149,4e-05,1.36765]
[1780343586872,46.3,71454.62,0.06,0.02149,4e-05,1.36716]
[1780343586968,46.3,71457.92,0.06,0.02162,4e-05,1.37473]
[1780343587872,46.3,71457.92,0.06,0.02162,4e-05,1.37473]
[1780343587937,46.3,71458.31,0.06,0.02164,4e-05,1.37569]
[1780343589893,46.3,71458.31,0.06,0.02164,4e-05,1.37575]
[1780343589983,46.3,71457.07,0.06,0.02159,4e-05,1.37299]
[1780343591555,46.31,71457.07,0.06,0.02159,4e-05,1.37305]
[1780343591698,46.31,71456.9,0.06,0.02159,4e-05,1.37279]
[1780343592555,46.31,71456.9,0.06,0.02159,4e-05,1.37279]
[1780343592704,46.31,71456.77,0.06,0.02158,4e-05,1.37249]
[1780343597686,46.31,71456.23,0.06,0.02157,4e-05,1.3715]
[1780343597730,46.31,71455.83,0.06,0.02155,4e-05,1.37065]
[1780343602774,46.31,71455.57,0.06,0.02154,4e-05,1.37034]
[1780343607809,46.31,71455.18,0.06,0.02153,4e-05,1.36973]
[1780343612844,46.32,71454.01,0.06,0.02142,4e-05,1.36252]
[1780343617879,46.32,71450.1,0.06,0.02126,4e-05,1.35406]
[1780343622914,46.32,71450.51,0.06,0.02129,4e-05,1.35538]
[1780343623922,46.32,71444.19,0.06,0.02103,4e-05,1.34127]
[1780343628956,46.33,71441.54,0.06,0.02093,4e-05,1.3359]
[1780343633993,46.33,71442.94,0.06,0.02099,4e-05,1.33956]
[1780343639027,46.34,71443.0,0.06,0.02101,4e-05,1.34022]
[1780343644062,46.34,71444.17,0.06,0.02107,4e-05,1.34347]
[1780343650105,46.35,71442.52,0.06,0.02101,4e-05,1.34031]
[1780343655139,46.35,71444.43,0.06,0.0211,4e-05,1.34521]
[1780343660175,46.35,71444.66,0.06,0.02112,4e-05,1.34621]
[1780343665209,46.36,71444.61,0.06,0.02112,4e-05,1.34657]
[1780343670244,46.36,71442.12,0.06,0.02103,4e-05,1.34148]
[1780343675279,46.37,71446.47,0.06,0.02115,4e-05,1.34696]
[1780343678677,46.37,71450.06,0.06,0.0213,4e-05,1.35521]
[1780343678713,46.37,71454.29,0.06,0.02148,4e-05,1.36484]
[1780343680635,46.37,71462.97,0.06,0.02184,4e-05,1.38474]
[1780343680736,46.37,71466.15,0.06,0.02198,4e-05,1.39203]
[1780343685349,46.37,71456.81,0.06,0.02159,4e-05,1.37081]
[1780343686357,46.37,71445.34,0.06,0.02111,4e-05,1.345]
[1780343689905,46.37,71438.9,0.06,0.02085,4e-05,1.33095]
[1780343695420,46.38,71440.34,0.06,0.02093,4e-05,1.33486]
[1780343700457,46.38,71440.47,0.06,0.02094,4e-05,1.33572]
[1780343705491,46.39,71445.21,0.06,0.02115,4e-05,1.34683]
[1780343710057,46.39,71438.6,0.06,0.02088,4e-05,1.33259]
[1780343715563,46.4,71444.29,0.06,0.02113,4e-05,1.34585]
[1780343720597,46.4,71446.42,0.06,0.02122,4e-05,1.35107]
[1780343725632,46.41,71446.65,0.06,0.02124,4e-05,1.352]
[1780343730668,46.41,71447.61,0.06,0.02129,4e-05,1.35454]
[1780343735702,46.41,71450.32,0.06,0.02133,4e-05,1.35619]
[1780343740738,46.41,71450.44,0.06,0.02135,4e-05,1.3568]
[1780343745772,46.42,71450.28,0.06,0.02135,4e-05,1.35677]
[1780343750808,46.42,71442.25,0.06,0.02102,4e-05,1.33911]
[1780343755842,46.42,71439.59,0.06,0.02092,4e-05,1.33368]
[1780343760877,46.43,71441.9,0.06,0.02102,4e-05,1.33931]
[1780343764905,46.43,71431.14,0.06,0.02059,4e-05,1.31585]
[1780343766927,46.43,71422.84,0.06,0.02027,4e-05,1.29795]
[1780343770953,46.44,71416.53,0.06,0.02003,4e-05,1.28509]
[1780343774981,46.44,71424.55,0.06,0.02036,4e-05,1.30305]
[1780343775988,46.45,71431.5,0.06,0.02064,4e-05,1.31845]
[1780343780017,46.45,71438.05,0.06,0.02092,4e-05,1.33341]
[1780343785050,46.45,71437.92,0.06,0.02092,4e-05,1.33362]
[1780343790085,46.46,71437.91,0.06,0.02093,4e-05,1.33409]
[1780343794117,46.46,71447.86,0.06,0.02127,4e-05,1.3519]
[1780343799148,46.46,71449.4,0.06,0.02134,4e-05,1.35568]
[1780343804185,46.47,71448.56,0.06,0.02131,4e-05,1.3541]
[1780343809218,46.47,71449.61,0.06,0.02136,4e-05,1.35679]
[1780343814253,46.47,71449.47,0.06,0.02136,4e-05,1.35678]
[1780343819288,46.48,71446.55,0.06,0.02125,4e-05,1.35063]
[1780343824249,46.48,71450.66,0.06,0.02143,4e-05,1.36015]
[1780343824350,46.48,71450.44,0.06,0.02142,4e-05,1.3597]
[1780343825250,46.48,71450.44,0.06,0.02142,4e-05,1.3597]
[1780343825350,46.48,71450.38,0.06,0.02142,4e-05,1.35962]
[1780343830366,46.48,71452.79,0.06,0.02152,4e-05,1.36531]
[1780343832687,46.48,71450.99,0.06,0.02145,4e-05,1.36132]
[1780343833390,46.48,71450.54,0.06,0.02143,4e-05,1.36035]
[1780343838421,46.48,71449.38,0.06,0.02139,4e-05,1.35799]
[1780343843456,46.49,71449.35,0.06,0.02139,4e-05,1.35817]
[1780343848493,46.49,71449.51,0.06,0.0214,4e-05,1.35877]
[1780343853527,46.49,71452.01,0.06,0.02144,4e-05,1.35978]
[1780343858562,46.49,71453.26,0.06,0.02149,4e-05,1.36282]
[1780343863597,46.49,71453.94,0.06,0.02152,4e-05,1.36456]
[1780343868633,46.49,71453.42,0.06,0.02151,4e-05,1.36358]
[1780343874675,46.5,71453.47,0.06,0.02151,4e-05,1.36395]
[1780343878444,46.5,71453.57,0.06,0.02152,4e-05,1.36426]
[1780343878705,46.5,71452.87,0.06,0.02149,4e-05,1.36276]
[1780343880170,46.5,71452.87,0.06,0.02149,4e-05,1.36276]
[1780343880261,46.5,71468.65,0.06,0.02216,4e-05,1.39883]
[1780343885752,46.5,71467.0,0.06,0.02209,4e-05,1.39498]
[1780343891323,46.5,71467.12,0.06,0.02209,4e-05,1.39522]
[1780343896832,46.5,71468.82,0.06,0.02217,4e-05,1.39909]
[1780343901867,46.5,71469.27,0.06,0.02218,4e-05,1.4001]
[1780343906903,46.5,71469.85,0.06,0.02221,4e-05,1.4014]
[1780343911938,46.5,71469.97,0.06,0.02214,4e-05,1.39672]
[1780343915967,46.5,71460.14,0.06,0.02172,4e-05,1.37427]
[1780343919931,46.5,71460.65,0.06,0.02175,4e-05,1.37556]
[1780343919996,46.5,71460.68,0.06,0.02175,4e-05,1.37567]
[1780343925029,46.5,71460.79,0.06,0.02176,4e-05,1.37613]
[1780343930065,46.5,71459.86,0.06,0.02172,4e-05,1.37422]
[1780343931439,46.5,71459.86,0.06,0.02172,4e-05,1.37422]
[1780343932079,46.5,71458.27,0.06,0.02166,4e-05,1.3707]
[1780343935375,46.5,71448.49,0.06,0.02125,4e-05,1.34884]
[1780343935476,46.51,71447.85,0.06,0.02123,4e-05,1.34758]
[1780343941141,46.51,71450.59,0.06,0.02135,4e-05,1.35407]
[1780343942427,46.51,71450.59,0.06,0.02135,4e-05,1.35407]
[1780343943159,46.51,71463.91,0.06,0.02191,4e-05,1.38444]
[1780343945174,46.51,71471.56,0.06,0.02224,4e-05,1.40203]
[1780343947188,46.51,71480.85,0.06,0.02264,4e-05,1.42358]
[1780343952224,46.51,71476.19,0.06,0.02243,4e-05,1.41256]
[1780343957258,46.51,71470.85,0.06,0.0222,4e-05,1.40012]
[1780343962293,46.51,71469.06,0.06,0.02213,4e-05,1.39601]
[1780343967328,46.51,71474.46,0.06,0.02236,4e-05,1.4085]
[1780343972364,46.51,71476.9,0.06,0.02239,4e-05,1.40915]
[1780343974378,46.51,71484.86,0.06,0.02273,4e-05,1.42767]
[1780343979413,46.51,71488.97,0.06,0.02291,4e-05,1.43704]
[1780343984450,46.5,71494.59,0.06,0.02315,4e-05,1.45005]
[1780343989482,46.5,71496.42,0.06,0.02323,4e-05,1.45388]
[1780343993511,46.5,71485.39,0.06,0.02273,4e-05,1.42763]
[1780343993617,46.5,71485.39,0.06,0.02273,4e-05,1.42763]
[1780343994517,46.5,71482.58,0.06,0.02261,4e-05,1.42095]
[1780343998545,46.5,71495.99,0.06,0.0232,4e-05,1.45237]
[1780344002078,46.49,71497.55,0.06,0.02326,4e-05,1.45581]
[1780344002575,46.49,71493.37,0.06,0.02308,4e-05,1.44582]
[1780344007610,46.49,71493.52,0.06,0.02307,4e-05,1.44577]
[1780344012644,46.49,71492.5,0.06,0.02302,4e-05,1.44299]
[1780344017679,46.48,71487.47,0.06,0.0228,4e-05,1.43092]
[1780344022714,46.48,71484.56,0.06,0.02266,4e-05,1.42389]
[1780344027750,46.48,71486.22,0.06,0.02273,4e-05,1.42759]
[1780344032784,46.48,71485.53,0.06,0.02262,4e-05,1.42083]
[1780344037825,46.48,71483.49,0.06,0.02253,4e-05,1.41599]
[1780344042859,46.48,71483.74,0.06,0.02254,4e-05,1.41652]
[1780344047895,46.48,71483.4,0.06,0.02253,4e-05,1.41569]
[1780344054476,46.48,71485.59,0.06,0.02262,4e-05,1.42073]
[1780344060988,46.48,71484.63,0.06,0.02258,4e-05,1.41841]
[1780344066023,46.48,71485.8,0.06,0.02263,4e-05,1.42111]
[1780344068038,46.48,71475.94,0.06,0.0222,4e-05,1.39825]
[1780344069043,46.48,71469.73,0.06,0.02194,4e-05,1.38403]
[1780344074619,46.48,71464.33,0.06,0.02171,4e-05,1.372]
[1780344078106,46.48,71455.61,0.06,0.02135,4e-05,1.3526]
[1780344084147,46.49,71449.94,0.06,0.02113,4e-05,1.34055]
[1780344088176,46.49,71443.36,0.06,0.02087,4e-05,1.32641]
[1780344091085,46.49,71442.47,0.06,0.02084,4e-05,1.32471]
[1780344091201,46.5,71442.04,0.06,0.02075,4e-05,1.31913]
[1780344093213,46.5,71429.82,0.06,0.02027,4e-05,1.2927]
[1780344094289,46.5,71429.82,0.06,0.02027,4e-05,1.2927]
[1780344094390,46.5,71429.28,0.06,0.02025,4e-05,1.29172]
[1780344097239,46.51,71422.3,0.06,0.01998,4e-05,1.2772]
[1780344101530,46.51,71422.69,0.06,0.02001,4e-05,1.27867]
[1780344101631,46.51,71422.67,0.06,0.02001,4e-05,1.27883]
[1780344105295,46.52,71430.21,0.06,0.02032,4e-05,1.29578]
[1780344110330,46.53,71433.37,0.06,0.02047,4e-05,1.30371]
[1780344115365,46.53,71437.38,0.06,0.02065,4e-05,1.31331]
[1780344120572,46.54,71437.57,0.06,0.02067,4e-05,1.31435]
[1780344120673,46.54,71437.76,0.06,0.02068,4e-05,1.31492]
[1780344121541,46.54,71437.76,0.06,0.02068,4e-05,1.31492]
[1780344121603,46.54,71432.22,0.06,0.02045,4e-05,1.30293]
[1780344127416,46.55,71436.53,0.06,0.02064,4e-05,1.31322]
[1780344127468,46.55,71436.71,0.06,0.02065,4e-05,1.31378]
[1780344131050,46.55,71437.82,0.06,0.02071,4e-05,1.3167]
[1780344131477,46.56,71437.57,0.06,0.0207,4e-05,1.3163]
[1780344136512,46.56,71437.26,0.06,0.0207,4e-05,1.31625]
[1780344141548,46.57,71434.35,0.06,0.0206,4e-05,1.31079]
[1780344143561,46.57,71424.26,0.06,0.0202,4e-05,1.28911]
[1780344148599,46.58,71424.09,0.06,0.02021,4e-05,1.28951]
[1780344149769,46.58,71423.16,0.06,0.02018,4e-05,1.28768]
[1780344150612,46.58,71425.07,0.06,0.02026,4e-05,1.2922]
[1780344150876,46.58,71425.07,0.06,0.02026,4e-05,1.2922]
[1780344151619,46.58,71427.89,0.06,0.0203,4e-05,1.2938]
[1780344156653,46.59,71428.67,0.06,0.02035,4e-05,1.29642]
[1780344161689,46.6,71433.96,0.06,0.02058,4e-05,1.3087]
[1780344166724,46.61,71441.1,0.06,0.02089,4e-05,1.3254]
[1780344170636,46.61,71441.69,0.06,0.02092,4e-05,1.32713]
[1780344170755,46.61,71441.97,0.06,0.02094,4e-05,1.32803]
[1780344171636,46.61,71441.97,0.06,0.02094,4e-05,1.32803]
[1780344171698,46.61,71442.25,0.06,0.02095,4e-05,1.32865]
[1780344176798,46.62,71440.51,0.06,0.02089,4e-05,1.3255]
[1780344181839,46.62,71446.26,0.06,0.02114,4e-05,1.33897]
[1780344186872,46.63,71446.94,0.06,0.02118,4e-05,1.34114]
[1780344188177,46.63,71446.94,0.06,0.02118,4e-05,1.34114]
[1780344188231,46.63,71449.54,0.06,0.02129,4e-05,1.34706]
[1780344190259,46.63,71449.54,0.06,0.02129,4e-05,1.34706]
[1780344190315,46.63,71451.96,0.06,0.02139,4e-05,1.35258]
[1780344195475,46.64,71450.18,0.06,0.02133,4e-05,1.34911]
[1780344200970,46.64,71446.66,0.06,0.02119,4e-05,1.34172]
[1780344206008,46.64,71446.04,0.06,0.02117,4e-05,1.34079]
[1780344211040,46.65,71445.26,0.06,0.02108,4e-05,1.33468]
[1780344216075,46.65,71444.31,0.06,0.02105,4e-05,1.33307]
[1780344221110,46.66,71447.71,0.06,0.02119,4e-05,1.34109]
[1780344226145,46.66,71450.99,0.06,0.02134,4e-05,1.34875]
[1780344230179,46.66,71456.84,0.06,0.02159,4e-05,1.36227]
[1780344231101,46.66,71456.84,0.06,0.02159,4e-05,1.36227]
[1780344231184,46.66,71457.87,0.06,0.02163,4e-05,1.36464]
[1780344236219,46.66,71462.46,0.06,0.02183,4e-05,1.37528]
[1780344241254,46.66,71465.05,0.06,0.02194,4e-05,1.38131]
[1780344247296,46.67,71463.6,0.06,0.02188,4e-05,1.37821]
[1780344252333,46.67,71464.0,0.06,0.0219,4e-05,1.37929]
[1780344257368,46.67,71459.5,0.06,0.02172,4e-05,1.36926]
[1780344259381,46.67,71452.48,0.06,0.02143,4e-05,1.35356]
[1780344265430,46.67,71448.51,0.06,0.02127,4e-05,1.34518]
[1780344270466,46.68,71446.13,0.06,0.02118,4e-05,1.34033]
[1780344273510,46.68,71441.02,0.06,0.0209,4e-05,1.32452]
[1780344278541,46.69,71438.47,0.06,0.02081,4e-05,1.31954]
[1780344283534,46.69,71437.84,0.06,0.0208,4e-05,1.31867]
[1780344283636,46.69,71436.84,0.06,0.02076,4e-05,1.3166]
[1780344285570,46.69,71436.84,0.06,0.02076,4e-05,1.3166]
[1780344285610,46.69,71435.19,0.06,0.02069,4e-05,1.31311]
[1780344290626,46.7,71433.74,0.06,0.02065,4e-05,1.31063]
[1780344296668,46.71,71434.62,0.06,0.0207,4e-05,1.31353]
[1780344301703,46.71,71435.17,0.06,0.02074,4e-05,1.31541]
[1780344305734,46.72,71443.02,0.06,0.02107,4e-05,1.33327]
[1780344310765,46.72,71445.76,0.06,0.02119,4e-05,1.33976]
[1780344316328,46.73,71445.27,0.06,0.02118,4e-05,1.33924]
[1780344321842,46.73,71445.85,0.06,0.02121,4e-05,1.34111]
[1780344326883,46.74,71442.92,0.06,0.0211,4e-05,1.33522]
[1780344330906,46.74,71429.57,0.06,0.02057,4e-05,1.30629]
[1780344335942,46.75,71424.36,0.06,0.0203,4e-05,1.29104]
[1780344340975,46.75,71425.12,0.06,0.02035,4e-05,1.29354]
[1780344346537,46.76,71427.54,0.06,0.02046,4e-05,1.29961]
[1780344352056,46.77,71430.62,0.06,0.0206,4e-05,1.30712]
[1780344358099,46.78,71433.37,0.06,0.02073,4e-05,1.31416]
[1780344365148,46.79,71435.0,0.06,0.02082,4e-05,1.31872]
[1780344370183,46.79,71435.15,0.06,0.02083,4e-05,1.31973]
[1780344375219,46.8,71433.97,0.06,0.0208,4e-05,1.31769]
[1780344380254,46.8,71433.77,0.06,0.0208,4e-05,1.31807]
[1780344385289,46.81,71434.58,0.06,0.02085,4e-05,1.32052]
[1780344386817,46.81,71444.33,0.06,0.02125,4e-05,1.34211]
[1780344392337,46.81,71447.36,0.06,0.02131,4e-05,1.34467]
[1780344397373,46.82,71447.62,0.06,0.02133,4e-05,1.3457]
[1780344399221,46.82,71447.96,0.06,0.02135,4e-05,1.34655]
[1780344399386,46.82,71457.16,0.06,0.02173,4e-05,1.36722]
[1780344401891,46.82,71459.51,0.06,0.02183,4e-05,1.37259]
[1780344401992,46.82,71462.07,0.06,0.02194,4e-05,1.37848]
[1780344407443,46.82,71462.8,0.06,0.02198,4e-05,1.38037]
[1780344412480,46.82,71458.03,0.06,0.02178,4e-05,1.36979]
[1780344418522,46.83,71456.97,0.06,0.02174,4e-05,1.36774]
[1780344424563,46.83,71456.59,0.06,0.02173,4e-05,1.36725]
[1780344426278,46.83,71454.62,0.06,0.02165,4e-05,1.36281]
[1780344426577,46.83,71451.13,0.06,0.02151,4e-05,1.35503]
[1780344431613,46.83,71449.94,0.06,0.02146,4e-05,1.35278]
[1780344434635,46.84,71444.13,0.06,0.02123,4e-05,1.34008]
[1780344439669,46.84,71442.5,0.06,0.02117,4e-05,1.33698]
[1780344444705,46.85,71442.4,0.06,0.02118,4e-05,1.33738]
[1780344449740,46.85,71443.28,0.06,0.02122,4e-05,1.33973]
[1780344454774,46.85,71442.93,0.06,0.02114,4e-05,1.33461]
[1780344459811,46.86,71442.54,0.06,0.02114,4e-05,1.33437]
[1780344467381,46.86,71442.77,0.06,0.02116,4e-05,1.33561]
[1780344475923,46.87,71443.12,0.06,0.0212,4e-05,1.33731]
[1780344481964,46.88,71444.7,0.06,0.02127,4e-05,1.3413]
[1780344486999,46.88,71445.52,0.06,0.02131,4e-05,1.34365]
[1780344491032,46.88,71463.32,0.06,0.02207,4e-05,1.38408]
[1780344492629,46.88,71462.0,0.06,0.02201,4e-05,1.38109]
[1780344493046,46.88,71460.91,0.06,0.02197,4e-05,1.37864]
[1780344495856,46.88,71462.21,0.06,0.02202,4e-05,1.38164]
[1780344495946,46.88,71462.13,0.06,0.02202,4e-05,1.38146]
[1780344501105,46.89,71463.02,0.06,0.02206,4e-05,1.38365]
[1780344501835,46.89,71463.02,0.06,0.02206,4e-05,1.38365]
[1780344502109,46.89,71465.32,0.06,0.02216,4e-05,1.3889]
[1780344507144,46.89,71466.87,0.06,0.02223,4e-05,1.39254]
[1780344511173,46.89,71462.69,0.06,0.02197,4e-05,1.37814]
[1780344516208,46.89,71460.59,0.06,0.02189,4e-05,1.37361]
[1780344521242,46.89,71458.46,0.06,0.0218,4e-05,1.36905]
[1780344526277,46.89,71460.16,0.06,0.02188,4e-05,1.37314]
[1780344531313,46.89,71458.87,0.06,0.02183,4e-05,1.37047]
[1780344536348,46.9,71459.43,0.06,0.02186,4e-05,1.37199]
[1780344541383,46.9,71459.66,0.06,0.02187,4e-05,1.37276]
[1780344546418,46.9,71459.92,0.06,0.02189,4e-05,1.37358]
[1780344547945,46.9,71452.82,0.06,0.02159,4e-05,1.35756]
[1780344552460,46.9,71446.6,0.06,0.02134,4e-05,1.34411]
[1780344558014,46.91,71441.24,0.06,0.02113,4e-05,1.33271]
[1780344561256,46.91,71441.17,0.06,0.02113,4e-05,1.33278]
[1780344561523,46.91,71442.17,0.06,0.02117,4e-05,1.3352]
[1780344562255,46.91,71442.17,0.06,0.02117,4e-05,1.3352]
[1780344562530,46.91,71442.94,0.06,0.02121,4e-05,1.33701]
[1780344568086,46.92,71443.32,0.06,0.02123,4e-05,1.33836]
[1780344568896,46.92,71443.32,0.06,0.02123,4e-05,1.33836]
[1780344568997,46.92,71443.33,0.06,0.02123,4e-05,1.33848]
[1780344574614,46.92,71443.52,0.06,0.02118,4e-05,1.33467]
[1780344579649,46.93,71445.8,0.06,0.02128,4e-05,1.34013]
[1780344584684,46.93,71445.55,0.06,0.02128,4e-05,1.34017]
[1780344590727,46.94,71446.61,0.06,0.02134,4e-05,1.34311]
[1780344596769,46.94,71446.87,0.06,0.02136,4e-05,1.34416]
[1780344601807,46.95,71445.96,0.06,0.02133,4e-05,1.34271]
[1780344606840,46.95,71446.07,0.06,0.02134,4e-05,1.34344]
[1780344611874,46.95,71441.54,0.06,0.02117,4e-05,1.33391]
[1780344616910,46.96,71444.24,0.06,0.02129,4e-05,1.34045]
[1780344621945,46.96,71445.47,0.06,0.02135,4e-05,1.34367]
[1780344627987,46.97,71445.48,0.06,0.02136,4e-05,1.34422]
[1780344632018,46.97,71441.11,0.06,0.02111,4e-05,1.33002]
[1780344637049,46.97,71439.25,0.06,0.02104,4e-05,1.32636]
[1780344643091,46.98,71439.13,0.06,0.02105,4e-05,1.32688]
[1780344648139,46.98,71439.18,0.06,0.02106,4e-05,1.32743]
[1780344649135,46.98,71433.35,0.06,0.02083,4e-05,1.31461]
[1780344653164,46.99,71427.46,0.06,0.0206,4e-05,1.30252]
[1780344658197,47.0,71428.79,0.06,0.02067,4e-05,1.30613]
[1780344663232,47.0,71429.94,0.06,0.02073,4e-05,1.30934]
[1780344666255,47.01,71437.6,0.06,0.02105,4e-05,1.32654]
[1780344672295,47.01,71440.95,0.06,0.0212,4e-05,1.33455]
[1780344678908,47.02,71440.03,0.06,0.02117,4e-05,1.33315]
[1780344684379,47.02,71438.88,0.06,0.02113,4e-05,1.33107]
[1780344689414,47.03,71438.08,0.06,0.02111,4e-05,1.32975]
[1780344694448,47.03,71438.32,0.06,0.02105,4e-05,1.32588]
[1780344699488,47.03,71439.21,0.06,0.0211,4e-05,1.3283]
[1780344705529,47.03,71438.18,0.06,0.02106,4e-05,1.32603]
[1780344713586,47.03,71439.95,0.06,0.02113,4e-05,1.32993]
[1780344715601,47.03,71432.98,0.06,0.02084,4e-05,1.3146]
[1780344720635,47.03,71433.16,0.06,0.02085,4e-05,1.315]
[1780344725670,47.03,71435.71,0.06,0.02095,4e-05,1.32059]
[1780344730705,47.03,71436.48,0.06,0.02099,4e-05,1.32228]
[1780344735740,47.03,71440.09,0.06,0.02113,4e-05,1.33024]
[1780344738324,47.03,71447.7,0.06,0.02145,4e-05,1.34714]
[1780344742789,47.03,71453.75,0.06,0.0217,4e-05,1.36068]
[1780344744804,47.03,71461.05,0.06,0.02201,4e-05,1.37716]
[1780344748832,47.03,71467.78,0.06,0.0223,4e-05,1.39248]
[1780344753866,47.03,71470.89,0.06,0.02236,4e-05,1.39461]
[1780344758901,47.03,71472.17,0.06,0.02241,4e-05,1.39754]
[1780344763936,47.03,71472.94,0.06,0.02245,4e-05,1.39931]
[1780344768972,47.03,71471.57,0.06,0.02239,4e-05,1.39617]
[1780344774007,47.03,71471.29,0.06,0.02237,4e-05,1.39553]
[1780344779042,47.03,71473.14,0.06,0.02245,4e-05,1.39977]
[1780344784077,47.03,71473.99,0.06,0.02249,4e-05,1.40172]
[1780344789113,47.03,71474.75,0.06,0.02252,4e-05,1.40347]
[1780344794147,47.03,71475.99,0.06,0.02258,4e-05,1.40633]
[1780344800189,47.03,71475.66,0.06,0.02256,4e-05,1.40557]
[1780344805224,47.03,71475.97,0.06,0.02258,4e-05,1.40628]
[1780344810260,47.03,71478.19,0.06,0.02267,4e-05,1.4114]
[1780344815295,47.03,71472.85,0.06,0.02237,4e-05,1.3941]
[1780344817308,47.03,71467.07,0.06,0.02212,4e-05,1.38091]
[1780344822344,47.03,71467.41,0.06,0.02213,4e-05,1.38168]
[1780344827379,47.03,71466.43,0.06,0.02209,4e-05,1.37945]
[1780344832413,47.03,71466.23,0.06,0.02208,4e-05,1.379]
[1780344837454,47.03,71469.64,0.06,0.02223,4e-05,1.38676]
[1780344842483,47.03,71469.56,0.06,0.02222,4e-05,1.38658]
[1780344847519,47.03,71471.6,0.06,0.02231,4e-05,1.39124]
[1780344854568,47.03,71472.88,0.06,0.02237,4e-05,1.39417]
[1780344859602,47.03,71473.59,0.06,0.0224,4e-05,1.3958]
[1780344865644,47.03,71475.71,0.06,0.02249,4e-05,1.40067]
[1780344875715,47.03,71476.2,0.06,0.02243,4e-05,1.39678]
[1780344880749,47.03,71479.44,0.06,0.02257,4e-05,1.40423]
[1780344885786,47.03,71479.05,0.06,0.02256,4e-05,1.40333]
[1780344890820,47.03,71478.97,0.06,0.02255,4e-05,1.40315]
[1780344895856,47.03,71478.5,0.06,0.02253,4e-05,1.40207]
[1780344900894,47.03,71478.63,0.06,0.02254,4e-05,1.40236]
[1780344901900,47.03,71487.7,0.06,0.02294,4e-05,1.42336]
[1780344902906,47.03,71496.63,0.06,0.02333,4e-05,1.44426]
[1780344909521,47.03,71498.44,0.06,0.02342,4e-05,1.44852]
[1780344912977,47.03,71487.95,0.06,0.02295,4e-05,1.42394]
[1780344920028,47.03,71482.68,0.06,0.02272,4e-05,1.41171]
[1780344925063,47.03,71480.43,0.06,0.02262,4e-05,1.40651]
[1780344926579,47.03,71480.43,0.06,0.02262,4e-05,1.40651]
[1780344927077,47.03,71479.51,0.06,0.02258,4e-05,1.40439]
[1780344932112,47.03,71471.95,0.06,0.02217,4e-05,1.38206]
[1780344933703,47.03,71472.34,0.06,0.02219,4e-05,1.38295]
[1780344934125,47.03,71472.62,0.06,0.0222,4e-05,1.38359]
[1780344939161,47.03,71473.54,0.06,0.02224,4e-05,1.38569]
[1780344945203,47.03,71469.55,0.06,0.02207,4e-05,1.3766]
[1780344950236,47.03,71467.61,0.06,0.02199,4e-05,1.3722]
[1780344955273,47.03,71461.22,0.06,0.02172,4e-05,1.35778]
[1780344960316,47.03,71460.38,0.06,0.02168,4e-05,1.35589]
[1780344965342,47.03,71462.87,0.06,0.02179,4e-05,1.36149]
[1780344970378,47.03,71465.29,0.06,0.02189,4e-05,1.36695]
[1780344976420,47.03,71465.76,0.06,0.02191,4e-05,1.36801]
[1780344981455,47.03,71466.27,0.06,0.02193,4e-05,1.36917]
[1780344987496,47.03,71466.66,0.06,0.02195,4e-05,1.37005]
[1780344992536,47.03,71467.33,0.06,0.0219,4e-05,1.36661]
[1780344997566,47.03,71467.76,0.06,0.02192,4e-05,1.36758]
[1780345005622,47.03,71468.17,0.06,0.02194,4e-05,1.36851]
[1780345010657,47.03,71468.61,0.06,0.02196,4e-05,1.3695]
[1780345016706,47.03,71468.51,0.06,0.02195,4e-05,1.36928]
[1780345018720,47.03,71460.19,0.06,0.0216,4e-05,1.35054]
[1780345020296,47.03,71444.27,0.06,0.02094,4e-05,1.31523]
[1780345025774,47.03,71439.47,0.06,0.02074,4e-05,1.30472]
[1780345030807,47.03,71439.14,0.06,0.02073,4e-05,1.304]
[1780345034833,47.03,71428.98,0.06,0.02032,4e-05,1.28197]
[1780345041884,47.03,71432.05,0.06,0.02044,4e-05,1.2886]
[1780345044908,47.03,71442.16,0.06,0.02085,4e-05,1.3106]
[1780345050949,47.03,71442.08,0.06,0.02085,4e-05,1.31043]
[1780345051799,47.03,71442.08,0.06,0.02085,4e-05,1.31043]
[1780345051956,47.03,71442.55,0.06,0.02079,4e-05,1.30663]
[1780345052963,47.03,71456.76,0.06,0.02138,4e-05,1.33797]
[1780345056837,47.03,71466.94,0.06,0.02181,4e-05,1.36078]
[1780345056992,47.03,71466.45,0.06,0.02179,4e-05,1.35967]
[1780345062027,47.03,71467.02,0.06,0.02181,4e-05,1.36096]
[1780345067062,47.03,71465.29,0.06,0.02174,4e-05,1.35706]
[1780345072102,47.03,71464.1,0.06,0.02169,4e-05,1.35439]
[1780345077133,47.03,71463.62,0.06,0.02167,4e-05,1.35331]
[1780345082167,47.03,71463.16,0.06,0.02165,4e-05,1.35228]
[1780345087203,47.03,71465.73,0.06,0.02176,4e-05,1.35805]
[1780345092238,47.03,71465.98,0.06,0.02177,4e-05,1.35861]
[1780345094251,47.03,71472.31,0.06,0.02204,4e-05,1.37292]
[1780345099287,47.03,71472.01,0.06,0.02202,4e-05,1.37224]
[1780345104322,47.03,71471.63,0.06,0.02201,4e-05,1.37138]
[1780345109358,47.03,71473.34,0.06,0.02208,4e-05,1.37526]
[1780345114391,47.03,71474.15,0.06,0.02204,4e-05,1.37212]
[1780345115400,47.03,71480.37,0.06,0.02231,4e-05,1.38629]
[1780345116407,47.03,71486.68,0.06,0.02258,4e-05,1.40078]
[1780345121442,47.03,71486.48,0.06,0.02257,4e-05,1.40032]
[1780345124463,47.03,71493.63,0.06,0.02289,4e-05,1.41686]
[1780345129497,47.03,71495.05,0.06,0.02295,4e-05,1.42017]
[1780345132519,47.03,71501.0,0.06,0.02322,4e-05,1.43407]
[1780345138560,47.03,71499.89,0.06,0.02317,4e-05,1.43147]
[1780345143595,47.03,71497.71,0.06,0.02307,4e-05,1.42637]
[1780345148630,47.03,71496.49,0.06,0.02301,4e-05,1.42352]
[1780345153666,47.03,71497.2,0.06,0.02305,4e-05,1.42518]
[1780345158700,47.03,71502.96,0.06,0.0233,4e-05,1.43867]
[1780345163735,47.03,71505.81,0.06,0.02343,5e-05,1.44539]
[1780345169782,47.03,71506.49,0.06,0.02346,5e-05,1.44699]
[1780345172804,47.03,71515.15,0.06,0.02378,5e-05,1.46236]
[1780345176830,47.03,71521.93,0.06,0.02409,5e-05,1.47857]
[1780345183879,47.03,71522.69,0.06,0.02412,5e-05,1.4804]
[1780345188914,47.03,71523.4,0.06,0.02415,5e-05,1.4821]
[1780345195538,47.03,71523.18,0.06,0.02414,5e-05,1.48157]
[1780345200700,47.03,71523.71,0.06,0.02417,5e-05,1.48285]
[1780345200810,47.03,71522.01,0.06,0.02409,5e-05,1.47876]
[1780345202622,47.03,71522.01,0.06,0.02409,5e-05,1.47876]
[1780345202723,47.03,71540.23,0.06,0.02494,5e-05,1.52298]
[1780345206052,47.03,71525.89,0.06,0.02427,5e-05,1.4881]
[1780345209143,47.03,71522.65,0.06,0.02412,5e-05,1.4803]
[1780345209173,47.03,71521.39,0.06,0.02406,5e-05,1.47728]
[1780345212662,47.03,71534.36,0.06,0.02467,5e-05,1.50863]
[1780345213981,47.03,71534.36,0.06,0.02467,5e-05,1.50863]
[1780345214106,47.03,71535.17,0.06,0.0247,5e-05,1.51061]
[1780345219745,47.03,71534.41,0.06,0.02467,5e-05,1.50875]
[1780345225205,47.03,71531.91,0.06,0.02455,5e-05,1.50267]
[1780345227219,47.03,71523.91,0.06,0.02418,5e-05,1.48333]
[1780345231832,47.03,71520.32,0.06,0.02393,5e-05,1.46951]
[1780345237292,47.03,71519.89,0.06,0.02391,5e-05,1.46848]
[1780345243334,47.03,71519.8,0.06,0.02391,5e-05,1.46826]
[1780345248370,47.03,71517.94,0.06,0.02382,5e-05,1.46382]
[1780345254412,47.03,71518.75,0.06,0.02386,5e-05,1.46576]
[1780345260454,47.03,71513.32,0.06,0.02361,5e-05,1.45284]
[1780345265495,47.03,71508.58,0.06,0.0234,5e-05,1.44164]
[1780345270525,47.03,71503.78,0.06,0.02318,4e-05,1.43036]
[1780345275558,47.03,71502.07,0.06,0.02311,4e-05,1.42635]
[1780345279587,47.03,71508.98,0.06,0.02342,5e-05,1.44258]
[1780345285628,47.03,71509.77,0.06,0.02345,5e-05,1.44444]
[1780345290663,47.03,71516.08,0.06,0.02374,5e-05,1.4594]
[1780345292678,47.03,71526.6,0.06,0.02414,5e-05,1.47935]
[1780345294693,47.03,71538.08,0.06,0.02468,5e-05,1.50713]
[1780345299727,47.03,71539.2,0.06,0.02473,5e-05,1.50986]
[1780345304762,47.03,71540.03,0.06,0.02477,5e-05,1.51189]
[1780345307807,47.03,71539.76,0.06,0.02476,5e-05,1.51123]
[1780345307867,47.03,71551.32,0.06,0.02531,5e-05,1.53965]
[1780345309591,47.03,71551.62,0.06,0.02532,5e-05,1.5404]
[1780345309800,47.03,71558.98,0.06,0.02568,5e-05,1.5587]
[1780345314839,47.03,71558.58,0.06,0.02566,5e-05,1.5577]
[1780345319874,47.03,71557.49,0.06,0.02561,5e-05,1.55498]
[1780345324907,47.03,71557.63,0.06,0.02561,5e-05,1.55533]
[1780345330951,47.03,71557.7,0.06,0.02562,5e-05,1.55551]
[1780345335986,47.03,71561.85,0.06,0.02582,5e-05,1.56588]
[1780345336996,47.03,71567.69,0.06,0.02611,5e-05,1.58057]
[1780345342030,47.03,71570.86,0.06,0.02626,5e-05,1.58859]
[1780345345050,47.03,71577.43,0.06,0.02659,5e-05,1.60529]
[1780345350664,47.03,71580.33,0.06,0.02674,5e-05,1.6127]
[1780345358141,47.03,71584.23,0.06,0.02685,5e-05,1.6172]
[1780345362100,47.03,71583.19,0.06,0.0268,5e-05,1.61453]
[1780345362169,47.03,71583.63,0.06,0.02682,5e-05,1.61566]
[1780345364184,47.03,71596.22,0.06,0.02746,5e-05,1.64819]
[1780345365366,47.03,71596.22,0.06,0.02746,5e-05,1.64819]
[1780345365398,47.03,71596.42,0.06,0.02747,5e-05,1.64871]
[1780345370804,47.03,71598.36,0.06,0.02757,5e-05,1.65377]
[1780345376269,47.03,71598.49,0.06,0.02758,5e-05,1.65411]
[1780345381303,47.03,71598.18,0.06,0.02756,5e-05,1.6533]
[1780345386339,47.03,71597.89,0.06,0.02755,5e-05,1.65254]
[1780345391374,47.03,71598.6,0.06,0.02758,5e-05,1.6544]
[1780345396409,47.03,71594.5,0.06,0.02737,5e-05,1.64372]
[1780345401443,47.03,71596.24,0.06,0.02746,5e-05,1.64824]
[1780345403386,47.03,71596.44,0.06,0.02747,5e-05,1.64876]
[1780345403506,47.03,71596.61,0.06,0.02748,5e-05,1.64921]
[1780345405244,47.03,71599.57,0.06,0.02763,5e-05,1.65693]
[1780345405487,47.03,71601.52,0.06,0.02773,5e-05,1.66203]
[1780345411097,47.03,71602.95,0.06,0.02772,5e-05,1.66017]
[1780345416563,47.03,71602.43,0.06,0.02769,5e-05,1.65881]
[1780345418575,47.03,71592.39,0.06,0.02718,5e-05,1.63269]
[1780345420589,47.03,71577.45,0.06,0.02642,5e-05,1.59438]
[1780345421597,47.03,71571.4,0.06,0.02612,5e-05,1.57905]
[1780345426631,47.03,71561.56,0.06,0.02564,5e-05,1.55435]
[1780345427639,47.03,71555.81,0.06,0.02536,5e-05,1.54005]
[1780345432675,47.03,71554.19,0.06,0.02528,5e-05,1.53604]
[1780345437708,47.03,71553.93,0.06,0.02527,5e-05,1.5354]
[1780345442743,47.03,71551.41,0.06,0.02515,5e-05,1.52918]
[1780345443750,47.03,71544.83,0.06,0.02483,5e-05,1.51302]
[1780345448785,47.03,71544.58,0.06,0.02482,5e-05,1.5124]
[1780345454827,47.03,71542.31,0.06,0.02471,5e-05,1.50686]
[1780345459863,47.03,71542.05,0.06,0.0247,5e-05,1.50623]
[1780345464897,47.03,71542.61,0.06,0.02473,5e-05,1.50759]
[1780345467918,47.03,71534.7,0.06,0.02435,5e-05,1.48838]
[1780345471948,47.03,71529.06,0.06,0.02401,5e-05,1.46957]
[1780345476982,47.03,71531.76,0.06,0.02414,5e-05,1.47605]
[1780345482019,47.03,71544.04,0.06,0.02471,5e-05,1.50578]
[1780345483024,47.03,71551.6,0.06,0.02507,5e-05,1.5243]
[1780345488058,47.03,71550.98,0.06,0.02504,5e-05,1.52278]
[1780345490073,47.03,71539.21,0.06,0.02448,5e-05,1.49403]
[1780345494102,47.03,71533.29,0.06,0.02421,5e-05,1.47973]
[1780345499138,47.03,71531.0,0.06,0.0241,5e-05,1.47422]
[1780345500145,47.03,71525.06,0.06,0.02383,5e-05,1.46001]
[1780345505180,47.03,71520.9,0.06,0.02364,5e-05,1.45011]
[1780345510215,47.03,71517.02,0.06,0.02346,5e-05,1.44093]
[1780345511237,47.03,71510.43,0.06,0.02316,4e-05,1.42544]
[1780345514244,47.03,71504.5,0.06,0.0229,4e-05,1.4116]
[1780345520287,47.03,71504.14,0.06,0.02288,4e-05,1.41076]
[1780345525321,47.03,71508.1,0.06,0.02306,4e-05,1.41999]
[1780345528342,47.03,71514.31,0.06,0.02334,5e-05,1.43454]
[1780345533378,47.03,71515.01,0.06,0.02329,5e-05,1.43104]
[1780345538412,47.03,71515.62,0.06,0.02332,5e-05,1.43248]
[1780345542019,47.03,71509.58,0.06,0.02305,4e-05,1.41832]
[1780345544455,47.03,71502.65,0.06,0.02274,4e-05,1.40221]
[1780345549490,47.03,71498.09,0.06,0.02254,4e-05,1.39169]
[1780345554524,47.03,71492.22,0.06,0.02228,4e-05,1.37822]
[1780345559559,47.03,71492.82,0.06,0.02231,4e-05,1.3796]
[1780345563589,47.03,71484.45,0.06,0.02195,4e-05,1.36055]
[1780345566609,47.03,71478.46,0.06,0.02169,4e-05,1.34705]
[1780345572229,47.03,71475.59,0.06,0.02157,4e-05,1.34061]
[1780345577685,47.03,71474.77,0.06,0.02154,4e-05,1.33878]
[1780345582720,47.03,71473.83,0.06,0.0215,4e-05,1.33668]
[1780345587756,47.03,71473.79,0.06,0.02149,4e-05,1.33659]
[1780345592790,47.03,71476.84,0.06,0.02155,4e-05,1.33846]
[1780345597825,47.03,71476.99,0.06,0.02155,4e-05,1.3388]
[1780345602861,47.03,71476.9,0.06,0.02155,4e-05,1.33859]
[1780345607895,47.03,71478.58,0.06,0.02162,4e-05,1.34236]
[1780345612930,47.03,71477.72,0.06,0.02158,4e-05,1.34043]
[1780345617965,47.03,71477.38,0.06,0.02157,4e-05,1.33967]
[1780345623001,47.03,71483.06,0.06,0.02181,4e-05,1.35243]
[1780345628037,47.03,71484.11,0.06,0.02186,4e-05,1.35479]
[1780345633074,47.03,71483.79,0.06,0.02184,4e-05,1.35407]
[1780345635087,47.03,71477.85,0.06,0.02159,4e-05,1.34072]
[1780345642721,47.03,71476.79,0.06,0.02154,4e-05,1.33835]
[1780345648176,47.03,71478.22,0.06,0.02161,4e-05,1.34155]
[1780345654218,47.03,71477.79,0.06,0.02151,4e-05,1.33563]
[1780345659255,47.03,71476.4,0.06,0.02145,4e-05,1.33253]
[1780345664289,47.03,71479.49,0.06,0.02158,4e-05,1.33944]
[1780345669325,47.03,71480.86,0.06,0.02164,4e-05,1.34251]
[1780345674360,47.03,71481.36,0.06,0.02166,4e-05,1.34363]
[1780345679396,47.03,71482.26,0.06,0.0217,4e-05,1.34565]
[1780345686448,47.03,71481.76,0.06,0.02168,4e-05,1.34453]
[1780345691483,47.03,71490.04,0.06,0.02203,4e-05,1.36321]
[1780345695508,47.03,71480.23,0.06,0.02161,4e-05,1.34109]
[1780345700545,47.03,71478.76,0.06,0.02155,4e-05,1.3378]
[1780345706584,47.03,71479.14,0.06,0.02157,4e-05,1.33865]
[1780345713217,47.03,71479.66,0.06,0.02151,4e-05,1.33486]
[1780345718670,47.03,71481.8,0.06,0.0216,4e-05,1.33965]
[1780345723703,47.03,71484.26,0.06,0.02171,4e-05,1.34517]
[1780345728739,47.03,71483.93,0.06,0.02169,4e-05,1.34443]
[1780345733774,47.03,71483.61,0.06,0.02168,4e-05,1.34371]
[1780345741830,47.03,71483.06,0.06,0.02166,4e-05,1.34247]
[1780345747871,47.03,71481.03,0.06,0.02157,4e-05,1.33792]
[1780345750892,47.03,71488.06,0.06,0.02187,4e-05,1.35373]
[1780345755931,47.03,71495.09,0.06,0.02217,4e-05,1.36967]
[1780345760965,47.03,71499.65,0.06,0.02237,4e-05,1.38009]
[1780345765999,47.03,71502.31,0.06,0.02249,4e-05,1.38619]
[1780345771038,47.03,71501.48,0.06,0.02237,4e-05,1.37923]
[1780345776072,47.03,71500.57,0.06,0.02233,4e-05,1.37714]
[1780345782116,47.03,71500.42,0.06,0.02233,4e-05,1.3768]
[1780345787150,47.03,71505.39,0.06,0.02255,4e-05,1.38821]
[1780345793194,47.03,71508.99,0.06,0.0227,4e-05,1.39651]
[1780345799239,47.03,71510.51,0.06,0.02277,4e-05,1.40003]
[1780345804272,47.03,71510.99,0.06,0.02279,4e-05,1.40114]
[1780345808301,47.03,71519.7,0.06,0.02318,5e-05,1.42144]
[1780345813335,47.03,71524.25,0.06,0.02339,5e-05,1.43213]
[1780345818371,47.03,71529.95,0.06,0.02365,5e-05,1.44561]
[1780345823410,47.03,71530.26,0.06,0.02366,5e-05,1.44635]
[1780345828441,47.03,71526.15,0.06,0.02347,5e-05,1.43662]
[1780345833477,47.03,71524.33,0.06,0.02331,5e-05,1.42715]
[1780345838512,47.03,71522.56,0.06,0.02323,5e-05,1.42299]
[1780345843551,47.03,71524.22,0.06,0.02331,5e-05,1.42689]
[1780345849593,47.03,71529.23,0.06,0.02353,5e-05,1.43871]
[1780345855633,47.03,71526.7,0.06,0.02342,5e-05,1.43273]
[1780345858663,47.03,71520.99,0.06,0.02316,5e-05,1.41931]
[1780345864277,47.03,71523.21,0.06,0.02326,5e-05,1.42452]
[1780345867718,47.03,71512.11,0.06,0.02276,4e-05,1.39863]
[1780345872757,47.03,71515.38,0.06,0.02291,4e-05,1.40622]
[1780345877789,47.03,71516.36,0.06,0.02295,4e-05,1.4085]
[1780345882825,47.03,71519.02,0.06,0.02307,4e-05,1.4147]
[1780345887860,47.03,71520.88,0.06,0.02316,4e-05,1.41905]
[1780345892894,47.03,71522.72,0.06,0.02316,5e-05,1.41821]
[1780345897930,47.03,71521.55,0.06,0.02311,4e-05,1.41547]
[1780345904564,47.03,71522.23,0.06,0.02314,4e-05,1.41706]
[1780345910016,47.03,71523.69,0.06,0.0232,5e-05,1.42048]
[1780345912893,47.03,71523.69,0.06,0.0232,5e-05,1.42048]
[1780345913647,47.03,71523.69,0.06,0.0232,5e-05,1.42048]
[1780345913039,47.03,71524.66,0.06,0.02325,5e-05,1.42276]
[1780345914639,47.03,71537.42,0.06,0.02383,5e-05,1.45294]
[1780345920083,47.03,71538.59,0.06,0.02388,5e-05,1.45573]
[1780345923495,47.03,71535.76,0.06,0.02375,5e-05,1.44899]
[1780345923573,47.03,71536.22,0.06,0.02377,5e-05,1.45008]
[1780345929146,47.03,71533.55,0.06,0.02365,5e-05,1.44374]
[1780345934182,47.03,71527.17,0.06,0.02336,5e-05,1.42866]
[1780345939228,47.03,71523.9,0.06,0.02321,5e-05,1.42097]
[1780345944262,47.03,71520.31,0.06,0.02305,4e-05,1.41257]
[1780345949299,47.03,71520.31,0.06,0.02305,4e-05,1.41257]
[1780345954333,47.03,71520.58,0.06,0.02298,4e-05,1.40806]
[1780345959369,47.03,71514.3,0.06,0.0227,4e-05,1.39348]
[1780345963399,47.03,71508.13,0.06,0.02243,4e-05,1.37927]
[1780345964406,47.03,71500.15,0.06,0.02208,4e-05,1.36105]
[1780345966595,47.03,71495.58,0.06,0.02189,4e-05,1.35069]
[1780345966695,47.03,71495.54,0.06,0.02188,4e-05,1.3506]
[1780345973469,47.03,71494.64,0.06,0.02185,4e-05,1.34857]
[1780345978507,47.03,71492.28,0.06,0.02174,4e-05,1.34325]
[1780345983539,47.03,71494.36,0.06,0.02183,4e-05,1.34794]
[1780345988574,47.03,71495.47,0.06,0.02188,4e-05,1.35045]
[1780345993613,47.03,71496.59,0.06,0.02193,4e-05,1.35298]
[1780345998644,47.03,71497.5,0.06,0.02197,4e-05,1.35504]
[1780346001666,47.03,71510.61,0.06,0.02254,4e-05,1.38497]
[1780346002337,47.03,71510.61,0.06,0.02254,4e-05,1.38497]
[1780346002671,47.03,71516.61,0.06,0.02281,4e-05,1.39883]
[1780346007706,47.03,71517.68,0.06,0.02285,4e-05,1.40131]
[1780346012741,47.03,71517.4,0.06,0.02276,4e-05,1.39554]
[1780346018788,47.03,71518.07,0.06,0.02279,4e-05,1.39709]
[1780346023823,47.03,71518.55,0.06,0.02281,4e-05,1.39821]
[1780346029457,47.03,71519.37,0.06,0.02285,4e-05,1.40011]
[1780346034900,47.03,71519.02,0.06,0.02283,4e-05,1.3993]
[1780346039933,47.03,71517.57,0.06,0.02277,4e-05,1.39593]
[1780346044969,47.03,71517.34,0.06,0.02276,4e-05,1.3954]
[1780346051014,47.03,71519.43,0.06,0.02285,4e-05,1.40025]
[1780346054758,47.03,71520.09,0.06,0.02288,4e-05,1.40178]
[1780346055046,47.03,71527.12,0.06,0.0232,5e-05,1.41819]
[1780346060084,47.03,71526.35,0.06,0.02316,5e-05,1.41638]
[1780346066124,47.03,71526.04,0.06,0.02315,5e-05,1.41566]
[1780346071158,47.03,71526.84,0.06,0.0231,5e-05,1.41237]
[1780346073281,47.03,71526.8,0.06,0.0231,5e-05,1.41227]
[1780346073382,47.03,71533.2,0.06,0.02339,5e-05,1.4273]
[1780346079813,47.03,71530.35,0.06,0.02326,5e-05,1.42059]
[1780346084817,47.03,71530.35,0.06,0.02326,5e-05,1.42059]
[1780346084918,47.03,71530.28,0.06,0.02326,5e-05,1.42043]
[1780346088826,47.03,71530.28,0.06,0.02326,5e-05,1.42043]
[1780346088927,47.03,71529.87,0.06,0.02324,5e-05,1.41946]
[1780346090833,47.03,71529.87,0.06,0.02324,5e-05,1.41946]
[1780346090934,47.03,71530.3,0.06,0.02326,5e-05,1.42047]
[1780346096346,47.03,71530.32,0.06,0.02326,5e-05,1.42052]
[1780346101381,47.03,71522.92,0.06,0.02293,4e-05,1.40322]
[1780346106417,47.03,71526.52,0.06,0.02309,5e-05,1.41162]
[1780346111452,47.03,71526.41,0.06,0.02308,5e-05,1.41136]
[1780346116486,47.03,71528.17,0.06,0.02316,5e-05,1.41548]
[1780346121523,47.03,71529.67,0.06,0.02323,5e-05,1.419]
[1780346126556,47.03,71529.33,0.06,0.02322,5e-05,1.4182]
[1780346131592,47.03,71531.52,0.06,0.02323,5e-05,1.41816]
[1780346136626,47.03,71543.1,0.06,0.02376,5e-05,1.44552]
[1780346141677,47.03,71543.88,0.06,0.0238,5e-05,1.44738]
[1780346141750,47.03,71544.06,0.06,0.02381,5e-05,1.44781]
[1780346147714,47.03,71544.88,0.06,0.02385,5e-05,1.44976]
[1780346149725,47.03,71558.25,0.06,0.02447,5e-05,1.48191]
[1780346154763,47.03,71562.24,0.06,0.02466,5e-05,1.49161]
[1780346159806,47.03,71566.3,0.06,0.02485,5e-05,1.50152]
[1780346164841,47.03,71570.09,0.06,0.02504,5e-05,1.51082]
[1780346169876,47.03,71569.94,0.06,0.02503,5e-05,1.51045]
[1780346174911,47.03,71572.11,0.06,0.02513,5e-05,1.51579]
[1780346179946,47.03,71570.31,0.06,0.02505,5e-05,1.51136]
[1780346185987,47.03,71570.19,0.06,0.02504,5e-05,1.51107]
[1780346191598,47.03,71570.88,0.06,0.02499,5e-05,1.50738]
[1780346199081,47.03,71570.8,0.06,0.02499,5e-05,1.50718]
[1780346200088,47.03,71577.37,0.06,0.0253,5e-05,1.52338]
[1780346203109,47.03,71583.24,0.06,0.02559,5e-05,1.53796]
[1780346208145,47.03,71582.1,0.06,0.02554,5e-05,1.53512]
[1780346213181,47.03,71582.01,0.06,0.02553,5e-05,1.5349]
[1780346216200,47.03,71575.36,0.06,0.02521,5e-05,1.51841]
[1780346221235,47.03,71572.02,0.06,0.02505,5e-05,1.51018]
[1780346226270,47.03,71570.22,0.06,0.02496,5e-05,1.50576]
[1780346231305,47.03,71567.93,0.06,0.02485,5e-05,1.50015]
[1780346232313,47.03,71562.23,0.06,0.02458,5e-05,1.48625]
[1780346233320,47.03,71553.28,0.06,0.02415,5e-05,1.46461]
[1780346234327,47.03,71546.39,0.06,0.02383,5e-05,1.44811]
[1780346239361,47.03,71541.97,0.06,0.02363,5e-05,1.4376]
[1780346244396,47.03,71542.66,0.06,0.02366,5e-05,1.43924]
[1780346249432,47.03,71547.82,0.06,0.0239,5e-05,1.45152]
[1780346254466,47.03,71548.93,0.06,0.02387,5e-05,1.44891]
[1780346257119,47.03,71550.63,0.06,0.02395,5e-05,1.45298]
[1780346257488,47.03,71548.4,0.06,0.02384,5e-05,1.44765]
[1780346263529,47.03,71547.92,0.06,0.02382,5e-05,1.44651]
[1780346268565,47.03,71552.81,0.06,0.02405,5e-05,1.4582]
[1780346272395,47.03,71555.09,0.06,0.02416,5e-05,1.46367]
[1780346272474,47.03,71555.46,0.06,0.02417,5e-05,1.46456]
[1780346275157,47.03,71555.88,0.06,0.02419,5e-05,1.46557]
[1780346275614,47.03,71551.43,0.06,0.02399,5e-05,1.45489]
[1780346279160,47.03,71551.42,0.06,0.02399,5e-05,1.45487]
[1780346279642,47.03,71551.59,0.06,0.02399,5e-05,1.45527]
[1780346284676,47.03,71552.59,0.06,0.02404,5e-05,1.45767]
[1780346289711,47.03,71554.37,0.06,0.02412,5e-05,1.46194]
[1780346294747,47.03,71555.44,0.06,0.02417,5e-05,1.46451]
[1780346299781,47.03,71552.87,0.06,0.02405,5e-05,1.45834]
[1780346301210,47.03,71552.91,0.06,0.02405,5e-05,1.45844]
[1780346301246,47.03,71552.72,0.06,0.02405,5e-05,1.45798]
[1780346309422,47.03,71553.54,0.06,0.02408,5e-05,1.45995]
[1780346314886,47.03,71556.63,0.06,0.02415,5e-05,1.46208]
[1780346315232,47.03,71556.63,0.06,0.02415,5e-05,1.46208]
[1780346315895,47.03,71563.0,0.06,0.02445,5e-05,1.47745]
[1780346320930,47.03,71563.37,0.06,0.02446,5e-05,1.47835]
[1780346323241,47.03,71562.28,0.06,0.02441,5e-05,1.47571]
[1780346323951,47.03,71559.88,0.06,0.0243,5e-05,1.46991]
[1780346325243,47.03,71559.37,0.06,0.02427,5e-05,1.46868]
[1780346325964,47.03,71562.01,0.06,0.0244,5e-05,1.47505]
[1780346331000,47.03,71562.38,0.06,0.02442,5e-05,1.47595]
[1780346336038,47.03,71560.34,0.06,0.02432,5e-05,1.47102]
[1780346341072,47.03,71557.99,0.06,0.02421,5e-05,1.46535]
[1780346341271,47.03,71557.99,0.06,0.02421,5e-05,1.46535]
[1780346342079,47.03,71557.85,0.06,0.0242,5e-05,1.46501]
[1780346347115,47.03,71557.33,0.06,0.02418,5e-05,1.46376]
[1780346352152,47.03,71556.55,0.06,0.02414,5e-05,1.46189]
[1780346357186,47.03,71556.96,0.06,0.02416,5e-05,1.46287]
[1780346365244,47.03,71558.55,0.06,0.02424,5e-05,1.4667]
[1780346370860,47.03,71559.28,0.06,0.02427,5e-05,1.46846]
[1780346377330,47.03,71561.42,0.06,0.02429,5e-05,1.46831]
[1780346382364,47.03,71559.65,0.06,0.0242,5e-05,1.46404]
[1780346387399,47.03,71559.37,0.06,0.02419,5e-05,1.46337]
[1780346393441,47.03,71559.89,0.06,0.02422,5e-05,1.46462]
[1780346398475,47.03,71559.84,0.06,0.02421,5e-05,1.4645]
[1780346403510,47.03,71553.71,0.06,0.02393,5e-05,1.44979]
[1780346408545,47.03,71540.94,0.06,0.02334,5e-05,1.41951]
[1780346414587,47.03,71537.17,0.06,0.02317,5e-05,1.41066]
[1780346419622,47.03,71540.84,0.06,0.02333,5e-05,1.41927]
[1780346422644,47.03,71526.48,0.06,0.02269,4e-05,1.38579]
[1780346427678,47.03,71523.14,0.06,0.02254,4e-05,1.37808]
[1780346431708,47.03,71517.04,0.06,0.02219,4e-05,1.35902]
[1780346436742,47.03,71519.39,0.06,0.02229,4e-05,1.36438]
[1780346441777,47.03,71519.74,0.06,0.02231,4e-05,1.36518]
[1780346446814,47.03,71515.65,0.06,0.02213,4e-05,1.35585]
[1780346451847,47.03,71511.15,0.06,0.02193,4e-05,1.34564]
[1780346456885,47.03,71513.59,0.06,0.02204,4e-05,1.35117]
[1780346461919,47.03,71516.13,0.06,0.02215,4e-05,1.35694]
[1780346466954,47.03,71521.55,0.06,0.02239,4e-05,1.36932]
[1780346471991,47.03,71518.12,0.06,0.02224,4e-05,1.36148]
[1780346478037,47.03,71518.74,0.06,0.02227,4e-05,1.36289]
[1780346483072,47.03,71517.85,0.06,0.02223,4e-05,1.36086]
[1780346488107,47.03,71520.65,0.06,0.02235,4e-05,1.36726]
[1780346493142,47.03,71519.91,0.06,0.02224,4e-05,1.36048]
[1780346498178,47.03,71519.17,0.06,0.02221,4e-05,1.35879]
[1780346503215,47.03,71526.1,0.06,0.02251,4e-05,1.37466]
[1780346508250,47.03,71527.76,0.06,0.02258,4e-05,1.37848]
[1780346513863,47.03,71528.38,0.06,0.02261,4e-05,1.37991]
[1780346519327,47.03,71521.13,0.06,0.02229,4e-05,1.36326]
[1780346524362,47.03,71525.71,0.06,0.02249,4e-05,1.37376]
[1780346529397,47.03,71528.74,0.06,0.02263,4e-05,1.38074]
[1780346534443,47.03,71521.93,0.06,0.02233,4e-05,1.36509]
[1780346539495,47.03,71516.49,0.06,0.02209,4e-05,1.35269]
[1780346544529,47.03,71515.51,0.06,0.02205,4e-05,1.35046]
[1780346548563,47.03,71497.03,0.06,0.02125,4e-05,1.30901]
[1780346551577,47.03,71491.05,0.06,0.02093,4e-05,1.29087]
[1780346556614,47.03,71488.16,0.06,0.02081,4e-05,1.28453]
[1780346561650,47.03,71489.9,0.06,0.02088,4e-05,1.28834]
[1780346566687,47.03,71489.74,0.06,0.02087,4e-05,1.28799]
[1780346567711,47.03,71489.74,0.06,0.02087,4e-05,1.28799]
[1780346567809,47.03,71489.64,0.06,0.02087,4e-05,1.28777]
[1780346569718,47.03,71489.64,0.06,0.02087,4e-05,1.28777]
[1780346569783,47.03,71488.96,0.06,0.02084,4e-05,1.28629]
[1780346576120,47.03,71487.49,0.06,0.02078,4e-05,1.28307]
[1780346576130,47.03,71486.26,0.06,0.02073,4e-05,1.28039]
[1780346581789,47.03,71485.65,0.06,0.0207,4e-05,1.27906]
[1780346586824,47.03,71486.34,0.06,0.02073,4e-05,1.28056]
[1780346591859,47.03,71486.21,0.06,0.02072,4e-05,1.28028]
[1780346596896,47.03,71485.4,0.06,0.02069,4e-05,1.27851]
[1780346602936,47.03,71485.53,0.06,0.0207,4e-05,1.27879]
[1780346607972,47.03,71484.58,0.06,0.02066,4e-05,1.27672]
[1780346613006,47.03,71486.25,0.06,0.02065,4e-05,1.27546]
[1780346616028,47.03,71492.89,0.06,0.02093,4e-05,1.28997]
[1780346621062,47.03,71496.37,0.06,0.02107,4e-05,1.29762]
[1780346626097,47.03,71492.78,0.06,0.02092,4e-05,1.28973]
[1780346632142,47.03,71491.92,0.06,0.02089,4e-05,1.28784]
[1780346637176,47.03,71495.66,0.06,0.02104,4e-05,1.29606]
[1780346639189,47.03,71502.57,0.06,0.02133,4e-05,1.31135]
[1780346643230,47.03,71493.94,0.06,0.02097,4e-05,1.29228]
[1780346648266,47.03,71498.22,0.06,0.02115,4e-05,1.30171]
[1780346649273,47.03,71504.24,0.06,0.0214,4e-05,1.31506]
[1780346654307,47.03,71506.27,0.06,0.02149,4e-05,1.31959]
[1780346659344,47.03,71506.17,0.06,0.02149,4e-05,1.31937]
[1780346664379,47.03,71506.78,0.06,0.02151,4e-05,1.32073]
[1780346669413,47.03,71509.34,0.06,0.02162,4e-05,1.32646]
[1780346674447,47.03,71512.71,0.06,0.02169,4e-05,1.32899]
[1780346679482,47.03,71508.51,0.06,0.02151,4e-05,1.31958]
[1780346685076,47.03,71498.39,0.06,0.02108,4e-05,1.29712]
[1780346690560,47.03,71502.87,0.06,0.02127,4e-05,1.30703]
[1780346698616,47.03,71500.91,0.06,0.02119,4e-05,1.30269]
[1780346703654,47.03,71502.02,0.06,0.02123,4e-05,1.30514]
[1780346708691,47.03,71502.69,0.06,0.02126,4e-05,1.30663]
[1780346713725,47.03,71502.96,0.06,0.02127,4e-05,1.30723]
[1780346718761,47.03,71503.86,0.06,0.02131,4e-05,1.30922]
[1780346723797,47.03,71504.02,0.06,0.02132,4e-05,1.30958]
[1780346728832,47.03,71503.74,0.06,0.02131,4e-05,1.30896]
[1780346733866,47.03,71504.07,0.06,0.02124,4e-05,1.3047]
[1780346737895,47.03,71512.33,0.06,0.02159,4e-05,1.32311]
[1780346738901,47.03,71519.27,0.06,0.02189,4e-05,1.33872]
[1780346743937,47.03,71518.73,0.06,0.02187,4e-05,1.3375]
[1780346748973,47.03,71520.4,0.06,0.02194,4e-05,1.34127]
[1780346754007,47.03,71520.23,0.06,0.02194,4e-05,1.34089]
[1780346759042,47.03,71516.72,0.06,0.02178,4e-05,1.33297]
[1780346764077,47.03,71516.26,0.06,0.02176,4e-05,1.33193]
[1780346770119,47.03,71515.64,0.06,0.02174,4e-05,1.33053]
[1780346775154,47.03,71515.76,0.06,0.02174,4e-05,1.3308]
[1780346780189,47.03,71511.35,0.06,0.02155,4e-05,1.32091]
[1780346785225,47.03,71508.84,0.06,0.02145,4e-05,1.31531]
[1780346789256,47.03,71503.1,0.06,0.0212,4e-05,1.30256]
[1780346794292,47.03,71500.83,0.06,0.02103,4e-05,1.29257]
[1780346796306,47.03,71493.88,0.06,0.02074,4e-05,1.27734]
[1780346801341,47.03,71490.22,0.06,0.02059,4e-05,1.26937]
[1780346804362,47.03,71498.52,0.06,0.02093,4e-05,1.2875]
[1780346808391,47.03,71505.13,0.06,0.02121,4e-05,1.30207]
[1780346810405,47.03,71511.33,0.06,0.02147,4e-05,1.31585]
[1780346815439,47.03,71512.85,0.06,0.02154,4e-05,1.31924]
[1780346820474,47.03,71513.4,0.06,0.02156,4e-05,1.32047]
[1780346825509,47.03,71514.38,0.06,0.0216,4e-05,1.32267]
[1780346830544,47.03,71510.46,0.06,0.02144,4e-05,1.31391]
[1780346833565,47.03,71497.89,0.06,0.02091,4e-05,1.28611]
[1780346838601,47.03,71497.13,0.06,0.02087,4e-05,1.28445]
[1780346843636,47.03,71493.33,0.06,0.02072,4e-05,1.27614]
[1780346850684,47.03,71492.95,0.06,0.0207,4e-05,1.27531]
[1780346856278,47.03,71493.59,0.06,0.02065,4e-05,1.27179]
[1780346862768,47.03,71493.44,0.06,0.02064,4e-05,1.27146]
[1780346867803,47.03,71493.45,0.06,0.02064,4e-05,1.27148]
[1780346872839,47.03,71488.15,0.06,0.02043,4e-05,1.25999]
[1780346876418,47.03,71480.23,0.06,0.0201,4e-05,1.24296]
[1780346881908,47.03,71476.26,0.06,0.01994,4e-05,1.23449]
[1780346887944,47.03,71476.33,0.06,0.01995,4e-05,1.23464]
[1780346892979,47.03,71476.24,0.06,0.01994,4e-05,1.23445]
[1780346899021,47.03,71476.31,0.06,0.01995,4e-05,1.2346]
[1780346904057,47.03,71476.37,0.06,0.01995,4e-05,1.23473]
[1780346909093,47.03,71480.45,0.06,0.02011,4e-05,1.24343]
[1780346915146,47.03,71480.62,0.06,0.02004,4e-05,1.23895]
[1780346916698,47.03,71488.01,0.06,0.02035,4e-05,1.2548]
[1780346920181,47.03,71494.04,0.06,0.02059,4e-05,1.26785]
[1780346925228,47.03,71497.46,0.06,0.02073,4e-05,1.27529]
[1780346928245,47.03,71503.76,0.06,0.021,4e-05,1.28909]
[1780346933279,47.03,71503.39,0.06,0.02098,4e-05,1.28828]
[1780346938314,47.03,71503.65,0.06,0.02099,4e-05,1.28885]
[1780346944356,47.03,71498.27,0.06,0.02077,4e-05,1.27706]
[1780346949391,47.03,71496.49,0.06,0.02069,4e-05,1.27318]
[1780346954427,47.03,71496.32,0.06,0.02069,4e-05,1.27281]
[1780346959461,47.03,71492.55,0.06,0.02053,4e-05,1.26461]
[1780346964496,47.03,71494.49,0.06,0.02061,4e-05,1.26882]
[1780346969531,47.03,71495.97,0.06,0.02067,4e-05,1.27204]
[1780346975574,47.03,71496.11,0.06,0.0206,4e-05,1.26743]
[1780346980610,47.03,71498.71,0.06,0.02071,4e-05,1.27309]
[1780346985646,47.03,71497.98,0.06,0.02068,4e-05,1.27149]
[1780346990680,47.03,71497.0,0.06,0.02064,4e-05,1.26936]
[1780346995715,47.03,71497.33,0.06,0.02065,4e-05,1.27008]
[1780347000756,47.03,71499.71,0.06,0.02075,4e-05,1.27527]
[1780347005784,47.03,71500.1,0.06,0.02077,4e-05,1.27612]
[1780347011827,47.03,71499.89,0.06,0.02076,4e-05,1.27566]
[1780347017402,47.03,71496.34,0.06,0.02061,4e-05,1.26793]
[1780347024917,47.03,71494.42,0.06,0.02053,4e-05,1.26376]
[1780347029952,47.03,71493.78,0.06,0.02051,4e-05,1.26237]
[1780347034988,47.03,71491.71,0.06,0.02035,4e-05,1.253]
[1780347037543,47.03,71484.83,0.06,0.02007,4e-05,1.23824]
[1780347043045,47.03,71476.54,0.06,0.01973,4e-05,1.22063]
[1780347049087,47.03,71474.84,0.06,0.01966,4e-05,1.21704]
[1780347054122,47.03,71474.7,0.06,0.01966,4e-05,1.21674]
[1780347057683,47.03,71468.22,0.06,0.0194,4e-05,1.20314]
[1780347063185,47.03,71468.5,0.06,0.01941,4e-05,1.20373]
[1780347068225,47.03,71471.89,0.06,0.01955,4e-05,1.21083]
[1780347073255,47.03,71477.24,0.06,0.01976,4e-05,1.2221]
[1780347078292,47.03,71477.47,0.06,0.01977,4e-05,1.22259]
[1780347083326,47.03,71472.07,0.06,0.01955,4e-05,1.21121]
[1780347088360,47.03,71473.05,0.06,0.01959,4e-05,1.21327]
[1780347094402,47.03,71472.96,0.06,0.01952,4e-05,1.20829]
[1780347099442,47.03,71473.19,0.06,0.01952,4e-05,1.20877]
[1780347104475,47.03,71473.22,0.06,0.01953,4e-05,1.20883]
[1780347109509,47.03,71474.32,0.06,0.01957,4e-05,1.21114]
[1780347114545,47.03,71474.4,0.06,0.01957,4e-05,1.21131]
[1780347119579,47.03,71479.38,0.06,0.01977,4e-05,1.22181]
[1780347124615,47.03,71480.83,0.06,0.01983,4e-05,1.22488]
[1780347126629,47.03,71475.2,0.06,0.0196,4e-05,1.21299]
[1780347130740,47.03,71471.77,0.06,0.01947,4e-05,1.20579]
[1780347130761,47.03,71455.66,0.06,0.01884,4e-05,1.17241]
[1780347136703,47.03,71456.5,0.06,0.01887,4e-05,1.17413]
[1780347140211,47.03,71458.06,0.06,0.01893,4e-05,1.17734]
[1780347140758,47.03,71458.06,0.06,0.01893,4e-05,1.17734]
[1780347146773,47.03,71449.11,0.06,0.01859,4e-05,1.15904]
[1780347152816,47.03,71449.78,0.06,0.01854,4e-05,1.15574]
[1780347157849,47.03,71450.92,0.06,0.01859,4e-05,1.15805]
[1780347162884,47.03,71452.09,0.06,0.01863,4e-05,1.16043]
[1780347167920,47.03,71456.64,0.06,0.01881,4e-05,1.16972]
[1780347172954,47.03,71459.75,0.06,0.01893,4e-05,1.1761]
[1780347177989,47.03,71459.97,0.06,0.01893,4e-05,1.17655]
[1780347183028,47.03,71460.67,0.06,0.01896,4e-05,1.17799]
[1780347188597,47.03,71465.07,0.06,0.01913,4e-05,1.18708]
[1780347194102,47.03,71457.82,0.06,0.01885,4e-05,1.17214]
[1780347199137,47.03,71456.82,0.06,0.01881,4e-05,1.17009]
[1780347205178,47.03,71455.58,0.06,0.01877,4e-05,1.16755]
[1780347210217,47.03,71455.09,0.06,0.01875,4e-05,1.16655]
[1780347212227,47.03,71450.09,0.06,0.01848,4e-05,1.15171]
[1780347217265,47.03,71444.66,0.06,0.01828,4e-05,1.14075]
[1780347222298,47.03,71450.08,0.06,0.01848,4e-05,1.15168]
[1780347227332,47.03,71451.32,0.06,0.01853,4e-05,1.1542]
[1780347232367,47.03,71451.61,0.06,0.01854,4e-05,1.15479]
[1780347237404,47.03,71449.96,0.06,0.01848,4e-05,1.15144]
[1780347242438,47.03,71448.3,0.06,0.01842,4e-05,1.14809]
[1780347247475,47.03,71452.33,0.06,0.01857,4e-05,1.15625]
[1780347252510,47.03,71452.13,0.06,0.01856,4e-05,1.15584]
[1780347257544,47.03,71452.5,0.06,0.01858,4e-05,1.15659]
[1780347262580,47.03,71452.14,0.06,0.01856,4e-05,1.15586]
[1780347268621,47.03,71452.99,0.06,0.01859,4e-05,1.15759]
[1780347273659,47.03,71446.89,0.06,0.01829,4e-05,1.1406]
[1780347278691,47.03,71438.89,0.06,0.01799,4e-05,1.1246]
[1780347283726,47.03,71437.05,0.06,0.01793,4e-05,1.12095]
[1780347288791,47.03,71429.54,0.06,0.01765,4e-05,1.10612]
[1780347291810,47.03,71416.81,0.06,0.01719,4e-05,1.08134]
[1780347293360,47.03,71415.89,0.06,0.01716,4e-05,1.07957]
[1780347293825,47.03,71413.53,0.06,0.01708,4e-05,1.07503]
[1780347295839,47.03,71406.33,0.06,0.01682,3e-05,1.06126]
[1780347297044,47.03,71406.33,0.06,0.01682,3e-05,1.06126]
[1780347297131,47.03,71403.31,0.06,0.01672,3e-05,1.05553]
[1780347302887,47.03,71402.72,0.06,0.0167,3e-05,1.05441]
[1780347307922,47.03,71402.28,0.06,0.01668,3e-05,1.05358]
[1780347312958,47.03,71401.76,0.06,0.01666,3e-05,1.0526]
[1780347317992,47.03,71401.38,0.06,0.01665,3e-05,1.05188]
[1780347323029,47.03,71401.23,0.06,0.01665,3e-05,1.0516]
[1780347328064,47.03,71401.51,0.06,0.01665,3e-05,1.05213]
[1780347333100,47.03,71395.05,0.06,0.01637,3e-05,1.03561]
[1780347338135,47.03,71389.27,0.06,0.01617,3e-05,1.02486]
[1780347343170,47.03,71398.61,0.06,0.01649,3e-05,1.04227]
[1780347348204,47.03,71400.13,0.06,0.01654,3e-05,1.04513]
[1780347353157,47.03,71399.13,0.06,0.01651,3e-05,1.04325]
[1780347353259,47.03,71401.12,0.06,0.01657,3e-05,1.04699]
[1780347355160,47.03,71401.12,0.06,0.01657,3e-05,1.04699]
[1780347355261,47.03,71400.74,0.06,0.01656,3e-05,1.04628]
[1780347360291,47.03,71402.37,0.06,0.01662,3e-05,1.04935]
[1780347365326,47.03,71399.92,0.06,0.01653,3e-05,1.04473]
[1780347371366,47.03,71399.27,0.06,0.01651,3e-05,1.04351]
[1780347376401,47.03,71394.74,0.06,0.01636,3e-05,1.03503]
[1780347380157,47.03,71394.4,0.06,0.01634,3e-05,1.03439]
[1780347380218,47.03,71393.96,0.06,0.01633,3e-05,1.03357]
[1780347385465,47.03,71394.36,0.06,0.01634,3e-05,1.03432]
[1780347390499,47.03,71393.85,0.06,0.01632,3e-05,1.03337]
[1780347395533,47.03,71397.69,0.06,0.01639,3e-05,1.03617]
[1780347397229,47.03,71397.69,0.06,0.01639,3e-05,1.03617]
[1780347397547,47.03,71398.02,0.06,0.0164,3e-05,1.03679]
[1780347402584,47.03,71398.41,0.06,0.01641,3e-05,1.03752]
[1780347407618,47.03,71398.25,0.06,0.01641,3e-05,1.03722]
[1780347413661,47.03,71399.36,0.06,0.01645,3e-05,1.0393]
[1780347418695,47.03,71399.71,0.06,0.01646,3e-05,1.03995]
[1780347423901,47.03,71392.87,0.06,0.01623,3e-05,1.02719]
[1780347423947,47.03,71393.59,0.06,0.01625,3e-05,1.02853]
[1780347429773,47.03,71394.23,0.06,0.01627,3e-05,1.02972]
[1780347434808,47.03,71392.85,0.06,0.01622,3e-05,1.02716]
[1780347440369,47.03,71392.12,0.06,0.0162,3e-05,1.0258]
[1780347445885,47.03,71386.65,0.06,0.01602,3e-05,1.0157]
[1780347450920,47.03,71384.12,0.06,0.01593,3e-05,1.01105]
[1780347455955,47.03,71381.98,0.06,0.01579,3e-05,1.00284]
[1780347460992,47.03,71375.27,0.06,0.01557,3e-05,0.99067]
[1780347466031,47.03,71370.78,0.06,0.01543,3e-05,0.98258]
[1780347468044,47.03,71358.86,0.06,0.01504,3e-05,0.96137]
[1780347469051,47.03,71349.83,0.06,0.01476,3e-05,0.94555]
[1780347470058,47.03,71343.77,0.06,0.01457,3e-05,0.93504]
[1780347471065,47.03,71336.09,0.06,0.01433,3e-05,0.92186]
[1780347476105,47.03,71334.4,0.06,0.01428,3e-05,0.91898]
[1780347481141,47.03,71334.43,0.06,0.01428,3e-05,0.91903]
[1780347486173,47.03,71332.29,0.06,0.01422,3e-05,0.91539]
[1780347490201,47.03,71325.9,0.06,0.01402,3e-05,0.90459]
[1780347497250,47.03,71326.15,0.06,0.01403,3e-05,0.90501]
[1780347502285,47.03,71324.65,0.06,0.01398,3e-05,0.90249]
[1780347507326,47.03,71320.8,0.06,0.01387,3e-05,0.89605]
[1780347512360,47.03,71320.5,0.06,0.0138,3e-05,0.89157]
[1780347517395,47.03,71323.29,0.06,0.01388,3e-05,0.89622]
[1780347520953,47.03,71334.06,0.06,0.01421,3e-05,0.91436]
[1780347526461,47.03,71336.19,0.06,0.01427,3e-05,0.91798]
[1780347530215,47.03,71336.66,0.06,0.01429,3e-05,0.91878]
[1780347530257,47.03,71337.6,0.06,0.01432,3e-05,0.92038]
[1780347534264,47.03,71346.75,0.06,0.0146,3e-05,0.93609]
[1780347534363,47.03,71345.21,0.06,0.01455,3e-05,0.93343]
[1780347539558,47.03,71344.64,0.06,0.01453,3e-05,0.93245]
[1780347544590,47.03,71347.39,0.06,0.01462,3e-05,0.9372]
[1780347549626,47.03,71349.61,0.06,0.01469,3e-05,0.94105]
[1780347554660,47.03,71351.68,0.06,0.01475,3e-05,0.94464]
[1780347559696,47.03,71351.02,0.06,0.01473,3e-05,0.9435]
[1780347564730,47.03,71350.74,0.06,0.01472,3e-05,0.94301]
[1780347571307,47.03,71350.48,0.06,0.01465,3e-05,0.93844]
[1780347576816,47.03,71350.27,0.06,0.01465,3e-05,0.93808]
[1780347581853,47.03,71350.63,0.06,0.01466,3e-05,0.9387]
[1780347586885,47.03,71350.36,0.06,0.01465,3e-05,0.93823]
[1780347591921,47.03,71352.04,0.06,0.0147,3e-05,0.94115]
[1780347596954,47.03,71351.66,0.06,0.01469,3e-05,0.94049]
[1780347601989,47.03,71351.73,0.06,0.01469,3e-05,0.94061]
[1780347608031,47.03,71351.21,0.06,0.01468,3e-05,0.93971]
[1780347614074,47.03,71350.71,0.06,0.01466,3e-05,0.93884]
[1780347619111,47.03,71349.12,0.06,0.01461,3e-05,0.93609]
[1780347621652,47.03,71346.77,0.06,0.01454,3e-05,0.93203]
[1780347622134,47.03,71336.32,0.06,0.01422,3e-05,0.91415]
[1780347628175,47.03,71329.16,0.06,0.014,3e-05,0.90206]
[1780347635225,47.03,71326.96,0.06,0.01388,3e-05,0.89438]
[1780347640802,47.03,71324.98,0.06,0.01382,3e-05,0.89108]
[1780347644202,47.03,71324.59,0.06,0.0138,3e-05,0.89043]
[1780347644287,47.03,71323.9,0.06,0.01378,3e-05,0.88928]
[1780347651335,47.03,71322.71,0.06,0.01375,3e-05,0.8873]
[1780347656370,47.03,71318.99,0.06,0.01364,3e-05,0.88115]
[1780347661406,47.03,71315.22,0.06,0.01353,3e-05,0.87494]
[1780347666455,47.03,71311.81,0.06,0.01343,3e-05,0.86936]
[1780347667462,47.03,71304.0,0.06,0.0132,3e-05,0.85669]
[1780347672497,47.03,71301.49,0.06,0.01313,3e-05,0.85264]
[1780347679545,47.03,71301.65,0.06,0.01314,3e-05,0.8529]
[1780347685587,47.03,71301.8,0.06,0.01314,3e-05,0.85314]
[1780347689615,47.03,71292.59,0.06,0.01288,3e-05,0.83843]
[1780347691160,47.03,71286.98,0.06,0.01267,3e-05,0.82578]
[1780347696666,47.03,71282.62,0.06,0.01255,3e-05,0.81896]
[1780347701704,47.03,71285.25,0.06,0.01262,3e-05,0.82307]
[1780347704726,47.03,71292.15,0.06,0.01281,3e-05,0.83392]
[1780347705731,47.03,71298.17,0.06,0.01298,3e-05,0.84347]
[1780347711300,47.03,71301.89,0.06,0.01309,3e-05,0.84942]
[1780347717820,47.03,71306.65,0.06,0.01322,3e-05,0.85708]
[1780347722853,47.03,71309.7,0.06,0.01331,3e-05,0.86202]
[1780347725874,47.03,71298.48,0.06,0.01299,3e-05,0.84397]
[1780347727888,47.03,71291.73,0.06,0.0128,3e-05,0.83325]
[1780347732924,47.03,71296.75,0.06,0.01294,3e-05,0.84121]
[1780347737959,47.03,71301.52,0.06,0.01308,3e-05,0.84883]
[1780347742994,47.03,71301.03,0.06,0.01306,3e-05,0.84805]
[1780347748029,47.03,71304.32,0.06,0.01316,3e-05,0.85333]
[1780347753065,47.03,71305.35,0.06,0.01313,3e-05,0.85111]
[1780347756085,47.03,71314.48,0.06,0.01339,3e-05,0.86589]
[1780347762127,47.03,71319.18,0.06,0.01353,3e-05,0.87357]
[1780347767162,47.03,71322.55,0.06,0.01363,3e-05,0.87911]
[1780347772201,47.03,71324.14,0.06,0.01367,3e-05,0.88174]
[1780347775223,47.03,71331.55,0.06,0.01389,3e-05,0.89405]
[1780347780257,47.03,71332.68,0.06,0.01393,3e-05,0.89594]
[1780347785293,47.03,71333.98,0.06,0.01397,3e-05,0.89812]
[1780347791335,47.03,71334.42,0.06,0.01398,3e-05,0.89886]
[1780347798383,47.03,71336.11,0.06,0.01403,3e-05,0.9017]
[1780347803419,47.03,71336.22,0.06,0.01403,3e-05,0.90188]
[1780347808453,47.03,71336.66,0.06,0.01405,3e-05,0.90262]
[1780347813488,47.03,71338.3,0.06,0.01404,3e-05,0.90136]
[1780347818524,47.03,71338.57,0.06,0.01404,3e-05,0.90181]
[1780347823562,47.03,71338.71,0.06,0.01405,3e-05,0.90205]
[1780347828593,47.03,71338.83,0.06,0.01405,3e-05,0.90225]
[1780347833629,47.03,71346.64,0.06,0.01429,3e-05,0.91548]
[1780347838663,47.03,71339.66,0.06,0.01408,3e-05,0.90365]
[1780347842690,47.03,71331.58,0.06,0.01383,3e-05,0.89011]
[1780347847728,47.03,71333.4,0.06,0.01389,3e-05,0.89314]
[1780347854787,47.03,71331.0,0.06,0.01382,3e-05,0.88914]
[1780347859821,47.03,71329.59,0.06,0.01377,3e-05,0.8868]
[1780347864856,47.03,71327.35,0.06,0.01371,3e-05,0.88308]
[1780347869890,47.03,71328.82,0.06,0.01375,3e-05,0.88552]
[1780347874927,47.03,71334.17,0.06,0.01385,3e-05,0.89043]
[1780347879415,47.03,71333.88,0.06,0.01384,3e-05,0.88995]
[1780347879501,47.03,71337.41,0.06,0.01395,3e-05,0.89584]
[1780347882593,47.03,71344.63,0.06,0.01417,3e-05,0.90801]
[1780347882651,47.03,71345.84,0.06,0.0142,3e-05,0.91006]
[1780347886904,47.03,71344.14,0.06,0.01415,3e-05,0.90718]
[1780347887018,47.03,71345.24,0.06,0.01419,3e-05,0.90904]
[1780347889465,47.03,71336.25,0.06,0.01391,3e-05,0.8939]
[1780347889565,47.03,71321.52,0.06,0.01348,3e-05,0.86953]
[1780347895079,47.03,71319.89,0.06,0.01343,3e-05,0.86687]
[1780347900121,47.03,71319.19,0.06,0.01341,3e-05,0.86572]
[1780347904143,47.03,71326.11,0.06,0.01361,3e-05,0.87707]
[1780347909177,47.03,71328.28,0.06,0.01368,3e-05,0.88065]
[1780347911731,47.03,71316.92,0.06,0.01334,3e-05,0.86203]
[1780347915220,47.03,71310.36,0.06,0.01316,3e-05,0.85142]
[1780347921808,47.03,71304.24,0.06,0.01298,3e-05,0.84161]
[1780347927303,47.03,71297.39,0.06,0.01279,3e-05,0.83074]
[1780347931330,47.03,71292.96,0.06,0.01261,3e-05,0.81998]
[1780347934356,47.03,71284.36,0.06,0.01238,3e-05,0.80663]
[1780347936372,47.03,71269.91,0.06,0.01199,3e-05,0.78458]
[1780347937378,47.03,71254.61,0.06,0.01159,3e-05,0.76176]
[1780347941416,47.03,71244.02,0.06,0.01132,3e-05,0.74628]
[1780347943431,47.03,71235.6,0.06,0.01111,2e-05,0.73416]
[1780347945444,47.03,71223.82,0.06,0.01082,2e-05,0.71746]
[1780347948261,47.03,71221.5,0.06,0.01077,2e-05,0.71421]
[1780347948468,47.03,71220.56,0.06,0.01075,2e-05,0.71289]
[1780347953502,47.03,71227.11,0.06,0.0109,2e-05,0.72209]
[1780347957280,47.03,71237.6,0.06,0.01116,2e-05,0.73702]
[1780347957530,47.03,71236.03,0.06,0.01112,2e-05,0.73477]
[1780347962566,47.03,71229.32,0.06,0.01096,2e-05,0.72522]
[1780347964580,47.03,71222.59,0.06,0.01079,2e-05,0.71573]
[1780347969618,47.03,71226.49,0.06,0.01089,2e-05,0.72122]
[1780347970625,47.03,71233.18,0.06,0.01105,2e-05,0.7307]
[1780347975659,47.03,71236.38,0.06,0.01113,2e-05,0.73528]
[1780347980693,47.03,71236.54,0.06,0.01114,2e-05,0.7355]
[1780347983714,47.03,71244.76,0.06,0.01134,3e-05,0.74736]
[1780347985727,47.03,71251.8,0.06,0.01152,3e-05,0.75763]
[1780347990763,47.03,71252.34,0.06,0.01153,3e-05,0.75842]
[1780347991769,47.03,71248.8,0.06,0.01139,3e-05,0.74966]
[1780347992777,47.03,71242.06,0.06,0.01122,2e-05,0.7399]
[1780347997817,47.03,71235.87,0.06,0.01107,2e-05,0.73103]
[1780348002848,47.03,71234.25,0.06,0.01103,2e-05,0.72872]
[1780348007883,47.03,71238.77,0.06,0.01114,2e-05,0.73518]
[1780348012917,47.03,71239.52,0.06,0.01116,2e-05,0.73625]
[1780348018959,47.03,71240.08,0.06,0.01117,2e-05,0.73706]
[1780348023995,47.03,71237.69,0.06,0.01111,2e-05,0.73363]
[1780348026010,47.03,71231.58,0.06,0.01096,2e-05,0.72493]
[1780348027017,47.03,71223.5,0.06,0.01077,2e-05,0.71355]
[1780348028410,47.03,71223.5,0.06,0.01077,2e-05,0.71355]
[1780348028499,47.03,71207.06,0.06,0.01038,2e-05,0.69085]
[1780348034093,47.03,71201.87,0.06,0.01026,2e-05,0.68381]
[1780348039126,47.03,71198.79,0.06,0.01019,2e-05,0.67965]
[1780348044164,47.03,71194.27,0.06,0.01008,2e-05,0.67359]
[1780348049200,47.03,71185.52,0.06,0.00988,2e-05,0.66199]
[1780348052746,47.03,71178.86,0.06,0.00969,2e-05,0.65002]
[1780348058261,47.03,71180.55,0.06,0.00973,2e-05,0.65222]
[1780348063297,47.03,71186.21,0.06,0.00985,2e-05,0.65962]
[1780348065311,47.03,71202.22,0.06,0.01022,2e-05,0.68093]
[1780348070347,47.03,71190.92,0.06,0.00996,2e-05,0.66583]
[1780348074374,47.03,71176.28,0.06,0.00963,2e-05,0.64668]
[1780348079409,47.03,71175.79,0.06,0.00962,2e-05,0.64605]
[1780348084445,47.03,71179.83,0.06,0.00971,2e-05,0.65128]
[1780348091493,47.03,71181.17,0.06,0.00974,2e-05,0.65303]
[1780348096529,47.03,71184.93,0.06,0.00982,2e-05,0.65794]
[1780348101563,47.03,71178.33,0.06,0.00968,2e-05,0.64933]
[1780348106597,47.03,71169.09,0.06,0.00948,2e-05,0.63744]
[1780348111634,47.03,71169.8,0.06,0.00945,2e-05,0.63515]
[1780348116668,47.03,71157.6,0.06,0.00919,2e-05,0.61975]
[1780348121704,47.03,71152.1,0.06,0.00907,2e-05,0.61291]
[1780348126740,47.03,71144.55,0.06,0.00892,2e-05,0.60362]
[1780348131776,47.03,71146.27,0.06,0.00895,2e-05,0.60573]
[1780348136809,47.03,71139.57,0.06,0.00881,2e-05,0.59756]
[1780348141849,47.03,71147.74,0.06,0.00898,2e-05,0.60753]
[1780348146881,47.03,71154.63,0.06,0.00912,2e-05,0.61605]
[1780348151916,47.03,71152.83,0.06,0.00909,2e-05,0.61382]
[1780348156954,47.03,71140.18,0.06,0.00883,2e-05,0.5983]
[1780348161989,47.03,71140.35,0.06,0.00883,2e-05,0.5985]
[1780348165011,47.03,71125.44,0.06,0.00853,2e-05,0.58062]
[1780348166016,47.03,71083.09,0.06,0.00773,2e-05,0.5322]
[1780348167022,47.03,71069.46,0.06,0.00749,2e-05,0.51735]
[1780348172061,47.03,71076.36,0.06,0.00757,2e-05,0.52203]
[1780348177096,47.03,71074.88,0.06,0.00755,2e-05,0.52043]
[1780348182132,47.03,71086.14,0.06,0.00775,2e-05,0.53274]
[1780348185153,47.03,71069.2,0.06,0.00745,2e-05,0.51431]
[1780348190189,47.03,71067.34,0.06,0.00741,2e-05,0.51231]
[1780348195227,47.03,71067.84,0.06,0.00742,2e-05,0.51285]
[1780348200262,47.03,71059.41,0.06,0.00728,2e-05,0.50389]
[1780348205297,47.03,71065.83,0.06,0.00739,2e-05,0.5107]
[1780348210331,47.03,71066.47,0.06,0.0074,2e-05,0.51138]
[1780348215366,47.03,71065.68,0.06,0.00738,2e-05,0.51054]
[1780348220402,47.03,71066.0,0.06,0.00739,2e-05,0.51088]
[1780348224430,47.03,71078.62,0.06,0.00761,2e-05,0.52449]
[1780348226444,47.03,71097.54,0.06,0.00796,2e-05,0.54546]
[1780348231481,47.03,71091.97,0.06,0.00781,2e-05,0.53637]
[1780348236513,47.03,71087.82,0.06,0.00774,2e-05,0.53177]
[1780348241548,47.03,71087.48,0.06,0.00773,2e-05,0.5314]
[1780348246583,47.03,71097.0,0.06,0.00791,2e-05,0.54198]
[1780348251619,47.03,71092.94,0.06,0.00783,2e-05,0.53744]
[1780348256654,47.03,71094.13,0.06,0.00785,2e-05,0.53877]
[1780348261689,47.03,71087.28,0.06,0.00773,2e-05,0.53117]
[1780348266724,47.03,71083.55,0.06,0.00766,2e-05,0.52708]
[1780348271760,47.03,71080.72,0.06,0.00761,2e-05,0.52398]
[1780348275827,47.03,71096.61,0.06,0.0079,2e-05,0.54154]
[1780348280861,47.03,71096.23,0.06,0.00789,2e-05,0.54112]
[1780348285896,47.03,71097.58,0.06,0.00792,2e-05,0.54263]
[1780348290932,47.03,71098.76,0.06,0.00794,2e-05,0.54395]
[1780348295966,47.03,71111.02,0.06,0.00813,2e-05,0.55496]
[1780348301001,47.03,71108.12,0.06,0.00807,2e-05,0.55165]
[1780348306040,47.03,71110.61,0.06,0.00812,2e-05,0.55449]
[1780348307047,47.03,71122.9,0.06,0.00835,2e-05,0.56868]
[1780348312081,47.03,71112.84,0.06,0.00816,2e-05,0.55704]
[1780348317117,47.03,71106.81,0.06,0.00805,2e-05,0.55016]
[1780348322164,47.03,71081.9,0.06,0.00759,2e-05,0.52247]
[1780348327201,47.03,71077.97,0.06,0.00752,2e-05,0.51821]
[1780348332236,47.03,71075.73,0.06,0.00748,2e-05,0.5158]
[1780348337270,47.03,71074.2,0.06,0.00746,2e-05,0.51415]
[1780348342304,47.03,71079.1,0.06,0.00754,2e-05,0.51943]
[1780348347341,47.03,71080.48,0.06,0.00757,2e-05,0.52093]
[1780348352375,47.03,71080.83,0.06,0.00753,2e-05,0.51852]
[1780348357411,47.03,71083.64,0.06,0.00758,2e-05,0.52157]
[1780348362446,47.03,71082.04,0.06,0.00756,2e-05,0.51983]
[1780348367481,47.03,71086.88,0.06,0.00764,2e-05,0.5251]
[1780348372515,47.03,71088.71,0.06,0.00767,2e-05,0.5271]
[1780348376573,47.03,71101.44,0.06,0.00791,2e-05,0.54122]
[1780348381608,47.03,71101.17,0.06,0.0079,2e-05,0.54092]
[1780348386643,47.03,71097.28,0.06,0.00783,2e-05,0.53657]
[1780348391678,47.03,71084.57,0.06,0.0076,2e-05,0.52258]
[1780348396714,47.03,71085.64,0.06,0.00762,2e-05,0.52375]
[1780348401748,47.03,71098.29,0.06,0.00785,2e-05,0.5377]
[1780348408798,47.03,71106.7,0.06,0.008,2e-05,0.54714]
[1780348414839,47.03,71105.94,0.06,0.00795,2e-05,0.54339]
[1780348419875,47.03,71111.71,0.06,0.00806,2e-05,0.54992]
[1780348424918,47.03,71097.56,0.06,0.0078,2e-05,0.53403]
[1780348425917,47.03,71069.61,0.06,0.0073,2e-05,0.50377]
[1780348430952,47.03,71061.98,0.06,0.00717,2e-05,0.49575]
[1780348435989,47.03,71051.7,0.06,0.007,2e-05,0.48513]
[1780348441024,47.03,71048.82,0.06,0.00695,2e-05,0.48218]
[1780348446058,47.03,71059.5,0.06,0.00713,2e-05,0.49317]
[1780348451093,47.03,71072.24,0.06,0.00734,2e-05,0.50655]
[1780348456138,47.03,71076.71,0.06,0.00742,2e-05,0.51132]
[1780348461171,47.03,71078.51,0.06,0.00745,2e-05,0.51325]
[1780348466206,47.03,71077.09,0.06,0.00743,2e-05,0.51172]
[1780348471242,47.03,71077.91,0.06,0.0074,2e-05,0.50984]
[1780348473255,47.03,71096.55,0.06,0.00774,2e-05,0.53007]
[1780348476277,47.03,71108.61,0.06,0.00796,2e-05,0.54352]
[1780348481311,47.03,71118.21,0.06,0.00814,2e-05,0.55441]
[1780348486347,47.03,71120.79,0.06,0.00819,2e-05,0.55737]
[1780348491384,47.03,71121.78,0.06,0.00821,2e-05,0.55851]
[1780348496418,47.03,71122.64,0.06,0.00822,2e-05,0.5595]
[1780348502460,47.03,71121.25,0.06,0.0082,2e-05,0.5579]
[1780348507496,47.03,71120.18,0.06,0.00818,2e-05,0.55667]
[1780348512530,47.03,71120.32,0.06,0.00818,2e-05,0.55683]
[1780348517571,47.03,71124.86,0.06,0.00827,2e-05,0.56207]
[1780348522605,47.03,71117.01,0.06,0.00812,2e-05,0.55304]
[1780348527642,47.03,71117.9,0.06,0.00813,2e-05,0.55406]
[1780348532678,47.03,71116.88,0.06,0.00807,2e-05,0.54998]
[1780348537713,47.03,71111.31,0.06,0.00797,2e-05,0.54367]
[1780348542746,47.03,71110.05,0.06,0.00794,2e-05,0.54225]
[1780348547781,47.03,71100.52,0.06,0.00777,2e-05,0.53162]
[1780348552817,47.03,71096.79,0.06,0.0077,2e-05,0.52751]
[1780348557852,47.03,71098.23,0.06,0.00773,2e-05,0.52909]
[1780348562896,47.03,71098.01,0.06,0.00772,2e-05,0.52885]
[1780348569947,47.03,71097.69,0.06,0.00772,2e-05,0.5285]
[1780348574993,47.03,71103.4,0.06,0.00782,2e-05,0.53481]
[1780348580025,47.03,71109.01,0.06,0.00792,2e-05,0.54108]
[1780348585059,47.03,71102.46,0.06,0.0078,2e-05,0.53377]
[1780348590095,47.03,71101.91,0.06,0.00779,2e-05,0.53316]
[1780348595131,47.03,71102.62,0.06,0.00777,2e-05,0.5311]
[1780348600172,47.03,71095.19,0.06,0.00763,2e-05,0.52293]
[1780348601175,47.03,71080.02,0.06,0.00736,2e-05,0.50658]
[1780348606209,47.03,71070.59,0.06,0.0072,2e-05,0.49663]
[1780348611251,47.03,71059.33,0.06,0.00701,2e-05,0.48496]
[1780348616292,47.03,71054.3,0.06,0.00693,2e-05,0.47982]
[1780348621322,47.03,71044.82,0.06,0.00677,2e-05,0.47026]
[1780348626357,47.03,71052.55,0.06,0.0069,2e-05,0.47804]
[1780348631392,47.03,71049.32,0.06,0.00684,2e-05,0.47478]
[1780348637434,47.03,71047.23,0.06,0.00681,2e-05,0.47268]
[1780348642475,47.03,71033.89,0.06,0.0066,2e-05,0.45943]
[1780348647505,47.03,71027.06,0.06,0.00649,2e-05,0.45278]
[1780348652541,47.03,71030.58,0.06,0.00651,2e-05,0.45365]
[1780348657575,47.03,71025.58,0.06,0.00643,2e-05,0.44881]
[1780348662610,47.03,71014.84,0.06,0.00627,2e-05,0.43857]
[1780348667645,47.03,71024.56,0.06,0.00642,2e-05,0.44783]
[1780348672682,47.03,71023.45,0.06,0.0064,2e-05,0.44677]
[1780348677717,47.03,71025.04,0.06,0.00642,2e-05,0.44829]
[1780348682756,47.03,71016.36,0.06,0.00629,2e-05,0.44001]
[1780348687793,47.03,71014.91,0.06,0.00627,2e-05,0.43864]
[1780348692827,47.03,71019.48,0.06,0.00634,2e-05,0.44297]
[1780348697862,47.03,71013.43,0.06,0.00625,2e-05,0.43724]
[1780348702897,47.03,71004.28,0.06,0.00611,1e-05,0.4287]
[1780348707935,47.03,71001.6,0.06,0.00607,1e-05,0.42622]
[1780348712967,47.03,71001.58,0.06,0.00604,1e-05,0.42377]
[1780348718003,47.03,71001.97,0.06,0.00604,1e-05,0.42413]
[1780348723039,47.03,71002.59,0.06,0.00605,1e-05,0.4247]
[1780348729081,47.03,71002.95,0.06,0.00606,1e-05,0.42503]
[1780348734116,47.03,71006.77,0.06,0.00611,1e-05,0.42856]
[1780348739151,47.03,71006.3,0.06,0.0061,1e-05,0.42812]
[1780348744188,47.03,71001.15,0.06,0.00603,1e-05,0.42338]
[1780348749221,47.03,70996.66,0.06,0.00596,1e-05,0.41927]
[1780348754256,47.03,70994.12,0.06,0.00593,1e-05,0.41697]
[1780348759295,47.03,70995.86,0.06,0.00595,1e-05,0.41855]
[1780348764326,47.03,70995.44,0.06,0.00595,1e-05,0.41817]
[1780348767348,47.03,70980.24,0.06,0.00573,1e-05,0.40455]
[1780348773391,47.03,70985.76,0.06,0.00577,1e-05,0.40709]
[1780348778425,47.03,70996.93,0.06,0.00593,1e-05,0.41711]
[1780348783462,47.03,70998.78,0.06,0.00596,1e-05,0.41879]
[1780348789502,47.03,71002.69,0.06,0.00602,1e-05,0.42236]
[1780348792523,47.03,71015.43,0.06,0.00621,2e-05,0.43417]
[1780348797571,47.03,71016.47,0.06,0.00622,2e-05,0.43515]
[1780348802595,47.03,71027.16,0.06,0.00639,2e-05,0.44528]
[1780348807629,47.03,71028.66,0.06,0.00641,2e-05,0.44672]
[1780348813671,47.03,71030.26,0.06,0.00643,2e-05,0.44826]
[1780348818706,47.03,71043.1,0.06,0.00663,2e-05,0.46077]
[1780348823742,47.03,71053.93,0.06,0.00681,2e-05,0.47154]
[1780348828779,47.03,71063.28,0.06,0.00696,2e-05,0.48101]
[1780348830794,47.03,71078.32,0.06,0.00722,2e-05,0.49657]
[1780348835833,47.03,71095.95,0.06,0.00749,2e-05,0.51254]
[1780348840862,47.03,71102.84,0.06,0.00761,2e-05,0.52]
[1780348845900,47.03,71107.16,0.06,0.00769,2e-05,0.52473]
[1780348850933,47.03,71113.14,0.06,0.0078,2e-05,0.53133]
[1780348855968,47.03,71107.64,0.06,0.0077,2e-05,0.52525]
[1780348861003,47.03,71103.68,0.06,0.00762,2e-05,0.52092]
[1780348866039,47.03,71106.15,0.06,0.00767,2e-05,0.52362]
[1780348871075,47.03,71105.19,0.06,0.00765,2e-05,0.52257]
[1780348876110,47.03,71104.52,0.06,0.00764,2e-05,0.52184]
[1780348881145,47.03,71102.96,0.06,0.00761,2e-05,0.52013]
[1780348886179,47.03,71098.18,0.06,0.00753,2e-05,0.51494]
[1780348891214,47.03,71093.98,0.06,0.00741,2e-05,0.50764]
[1780348896250,47.03,71096.44,0.06,0.00746,2e-05,0.51028]
[1780348901286,47.03,71098.94,0.06,0.0075,2e-05,0.51297]
[1780348906320,47.03,71101.09,0.06,0.00754,2e-05,0.51529]
[1780348911355,47.03,71102.73,0.06,0.00757,2e-05,0.51707]
[1780348916391,47.03,71112.96,0.06,0.00775,2e-05,0.52827]
[1780348921425,47.03,71116.11,0.06,0.00781,2e-05,0.53176]
[1780348928474,47.03,71116.33,0.06,0.00781,2e-05,0.532]
[1780348933510,47.03,71116.62,0.06,0.00782,2e-05,0.53232]
[1780348938545,47.03,71118.34,0.06,0.00785,2e-05,0.53424]
[1780348943580,47.03,71109.9,0.06,0.0077,2e-05,0.5249]
[1780348948615,47.03,71110.47,0.06,0.00771,2e-05,0.52552]
[1780348953653,47.03,71112.22,0.06,0.0077,2e-05,0.5246]
[1780348958685,47.03,71112.63,0.06,0.00771,2e-05,0.52505]
[1780348963721,47.03,71112.58,0.06,0.0077,2e-05,0.525]
[1780348968756,47.03,71104.42,0.06,0.00756,2e-05,0.51609]
[1780348973795,47.03,71105.62,0.06,0.00758,2e-05,0.51739]
[1780348978830,47.03,71107.02,0.06,0.0076,2e-05,0.51891]
[1780348983865,47.03,71115.31,0.06,0.00775,2e-05,0.52801]
[1780348989418,47.03,71115.2,0.06,0.00775,2e-05,0.52789]
[1780348994943,47.03,71111.34,0.06,0.00768,2e-05,0.52364]
[1780348999979,47.03,71108.35,0.06,0.00763,2e-05,0.52036]
[1780349002999,47.03,71095.34,0.06,0.0074,2e-05,0.50632]
[1780349008034,47.03,71092.71,0.06,0.00735,2e-05,0.50352]
[1780349013072,47.03,71089.74,0.06,0.00726,2e-05,0.49762]
[1780349018105,47.03,71090.68,0.06,0.00728,2e-05,0.49861]
[1780349023140,47.03,71080.0,0.06,0.00709,2e-05,0.48746]
[1780349028177,47.03,71069.51,0.06,0.00692,2e-05,0.4767]
[1780349033211,47.03,71072.33,0.06,0.00696,2e-05,0.47957]
[1780349038245,47.03,71071.92,0.06,0.00696,2e-05,0.47916]
[1780349043282,47.03,71072.67,0.06,0.00697,2e-05,0.47992]
[1780349048315,47.03,71081.02,0.06,0.00711,2e-05,0.48851]
[1780349054358,47.03,71083.4,0.06,0.00715,2e-05,0.49099]
[1780349059912,47.03,71085.04,0.06,0.00718,2e-05,0.4927]
[1780349065435,47.03,71085.09,0.06,0.00718,2e-05,0.49275]
[1780349070474,47.03,71089.93,0.06,0.00726,2e-05,0.49782]
[1780349075508,47.03,71100.36,0.06,0.00741,2e-05,0.50612]
[1780349080545,47.03,71102.99,0.06,0.00745,2e-05,0.50894]
[1780349085579,47.03,71114.71,0.06,0.00766,2e-05,0.52165]
[1780349091621,47.03,71117.16,0.06,0.00771,2e-05,0.52434]
[1780349096658,47.03,71114.84,0.06,0.00766,2e-05,0.52179]
[1780349101693,47.03,71114.55,0.06,0.00766,2e-05,0.52147]
[1780349106727,47.03,71114.99,0.06,0.00767,2e-05,0.52195]
[1780349111762,47.03,71121.66,0.06,0.00779,2e-05,0.5293]
[1780349116798,47.03,71124.59,0.06,0.00784,2e-05,0.53256]
[1780349121838,47.03,71119.19,0.06,0.00774,2e-05,0.52657]
[1780349122846,47.03,71099.31,0.06,0.00739,2e-05,0.505]
[1780349127881,47.03,71095.67,0.06,0.00732,2e-05,0.50113]
[1780349132916,47.03,71099.22,0.06,0.00735,2e-05,0.50213]
[1780349137951,47.03,71105.46,0.06,0.00746,2e-05,0.5088]
[1780349142987,47.03,71105.68,0.06,0.00746,2e-05,0.50903]
[1780349148028,47.03,71105.66,0.06,0.00746,2e-05,0.50901]
[1780349155077,47.03,71106.09,0.06,0.00747,2e-05,0.50947]
[1780349160629,47.03,71106.32,0.06,0.00747,2e-05,0.50972]
[1780349166153,47.03,71105.76,0.06,0.00746,2e-05,0.50912]
[1780349171188,47.03,71105.35,0.06,0.00745,2e-05,0.50868]
[1780349176241,47.03,71099.46,0.06,0.00735,2e-05,0.50239]
[1780349179268,47.03,71082.74,0.06,0.00706,2e-05,0.48488]
[1780349184301,47.03,71074.0,0.06,0.00692,2e-05,0.47594]
[1780349189340,47.03,71073.45,0.06,0.00691,2e-05,0.47538]
[1780349194376,47.03,71073.19,0.06,0.00687,2e-05,0.47246]
[1780349199411,47.03,71070.63,0.06,0.00682,2e-05,0.46988]
[1780349204445,47.03,71065.1,0.06,0.00673,2e-05,0.46434]
[1780349209480,47.03,71064.46,0.06,0.00672,2e-05,0.46371]
[1780349215525,47.03,71055.98,0.06,0.00659,2e-05,0.45533]
[1780349221051,47.03,71054.5,0.06,0.00656,2e-05,0.45389]
[1780349226599,47.03,71062.82,0.06,0.0067,2e-05,0.46208]
[1780349229623,47.03,71031.57,0.06,0.00621,2e-05,0.43194]
[1780349231140,47.03,70995.51,0.06,0.00568,1e-05,0.39922]
[1780349236672,47.03,70988.81,0.06,0.00559,1e-05,0.39337]
[1780349241705,47.03,70989.49,0.06,0.0056,1e-05,0.39396]
[1780349246739,47.03,70998.72,0.06,0.00573,1e-05,0.40204]
[1780349251775,47.03,71001.7,0.06,0.00574,1e-05,0.40231]
[1780349256810,47.03,70992.23,0.06,0.0056,1e-05,0.39402]
[1780349261844,47.03,70999.14,0.06,0.0057,1e-05,0.40006]
[1780349265872,47.03,71012.82,0.06,0.0059,1e-05,0.41224]
[1780349270907,47.03,71022.0,0.06,0.00603,1e-05,0.4206]
[1780349275942,47.03,71029.6,0.06,0.00614,1e-05,0.42762]
[1780349280978,47.03,71030.46,0.06,0.00616,2e-05,0.42842]
[1780349285399,47.03,71031.09,0.06,0.00617,2e-05,0.42901]
[1780349286013,47.03,71031.77,0.06,0.00618,2e-05,0.42964]
[1780349291048,47.03,71031.79,0.06,0.00618,2e-05,0.42966]
[1780349294070,47.03,71040.01,0.06,0.0063,2e-05,0.43739]
[1780349299103,47.03,71044.46,0.06,0.00637,2e-05,0.44163]
[1780349304138,47.03,71047.45,0.06,0.00642,2e-05,0.44449]
[1780349309173,47.03,71047.0,0.06,0.00641,2e-05,0.44406]
[1780349314208,47.03,71047.36,0.06,0.00638,2e-05,0.44187]
[1780349316908,47.03,71049.88,0.06,0.00642,2e-05,0.44428]
[1780349317230,47.03,71049.91,0.06,0.00642,2e-05,0.44431]
[1780349322264,47.03,71047.18,0.06,0.00638,2e-05,0.4417]
[1780349327299,47.03,71038.0,0.06,0.00623,2e-05,0.43299]
[1780349332334,47.03,71028.89,0.06,0.0061,1e-05,0.42449]
[1780349341916,47.03,71023.71,0.06,0.00602,1e-05,0.41972]
[1780349350461,47.03,71023.11,0.06,0.00601,1e-05,0.41917]
[1780349355497,47.03,71023.96,0.06,0.00602,1e-05,0.41995]
[1780349360531,47.03,71031.88,0.06,0.00614,1e-05,0.42726]
[1780349364012,47.03,71029.9,0.06,0.00611,1e-05,0.42543]
[1780349364052,47.03,71030.42,0.06,0.00612,1e-05,0.42591]
[1780349369595,47.03,71031.8,0.06,0.00614,1e-05,0.42719]
[1780349374630,47.03,71031.16,0.06,0.0061,1e-05,0.42413]
[1780349379664,47.03,71030.98,0.06,0.00609,1e-05,0.42396]
[1780349384699,47.03,71030.84,0.06,0.00609,1e-05,0.42383]
[1780349390743,47.03,71030.68,0.06,0.00609,1e-05,0.42368]
[1780349395779,47.03,71031.16,0.06,0.0061,1e-05,0.42413]
[1780349397055,47.03,71031.16,0.06,0.0061,1e-05,0.42413]
[1780349397115,47.03,71044.35,0.06,0.0063,2e-05,0.43648]
[1780349402134,47.03,71048.12,0.06,0.00635,2e-05,0.44006]
[1780349402235,47.03,71051.48,0.06,0.00641,2e-05,0.44328]
[1780349406854,47.03,71059.63,0.06,0.00653,2e-05,0.45116]
[1780349412420,47.03,71063.96,0.06,0.0066,2e-05,0.45539]
[1780349418940,47.03,71064.09,0.06,0.00661,2e-05,0.45552]
[1780349419946,47.03,71056.69,0.06,0.00649,2e-05,0.4483]
[1780349421959,47.03,71048.76,0.06,0.00636,2e-05,0.44067]
[1780349426994,47.03,71045.61,0.06,0.00632,2e-05,0.43767]
[1780349432029,47.03,71044.64,0.06,0.00627,2e-05,0.43424]
[1780349437065,47.03,71045.05,0.06,0.00627,2e-05,0.43462]
[1780349442631,47.03,71045.47,0.06,0.00628,2e-05,0.43502]
[1780349452701,47.03,71044.88,0.06,0.00627,2e-05,0.43446]
[1780349460226,47.03,71043.5,0.06,0.00625,2e-05,0.43316]
[1780349465261,47.03,71044.68,0.06,0.00627,2e-05,0.43427]
[1780349470297,47.03,71044.82,0.06,0.00627,2e-05,0.43441]
[1780349475332,47.03,71050.38,0.06,0.00635,2e-05,0.43968]
[1780349480366,47.03,71048.62,0.06,0.00633,2e-05,0.43801]
[1780349485401,47.03,71048.74,0.06,0.00633,2e-05,0.43812]
[1780349490437,47.03,71049.54,0.06,0.00634,2e-05,0.43888]
[1780349496007,47.03,71049.94,0.06,0.00631,2e-05,0.43674]
[1780349502520,47.03,71049.94,0.06,0.00631,2e-05,0.43674]
[1780349507555,47.03,71051.73,0.06,0.00634,2e-05,0.43844]
[1780349512591,47.03,71057.25,0.06,0.00643,2e-05,0.44372]
[1780349517292,47.03,71058.44,0.06,0.00644,2e-05,0.44487]
[1780349517356,47.03,71058.44,0.06,0.00644,2e-05,0.44487]
[1780349522668,47.03,71058.17,0.06,0.00644,2e-05,0.44461]
[1780349529716,47.03,71057.59,0.06,0.00643,2e-05,0.44405]
[1780349534751,47.03,71056.82,0.06,0.00642,2e-05,0.44331]
[1780349539786,47.03,71053.26,0.06,0.00636,2e-05,0.4399]
[1780349546361,47.03,71051.65,0.06,0.00634,2e-05,0.43836]
[1780349551870,47.03,71050.16,0.06,0.00628,2e-05,0.43442]
[1780349556905,47.03,71049.83,0.06,0.00627,2e-05,0.43411]
[1780349561940,47.03,71048.45,0.06,0.00625,2e-05,0.43281]
[1780349566976,47.03,71049.03,0.06,0.00626,2e-05,0.43335]
[1780349572014,47.03,71049.57,0.06,0.00627,2e-05,0.43386]
[1780349573798,47.03,71049.57,0.06,0.00627,2e-05,0.43386]
[1780349574027,47.03,71049.98,0.06,0.00628,2e-05,0.43425]
[1780349576576,47.03,71058.09,0.06,0.0064,2e-05,0.44197]
[1780349582082,47.03,71059.03,0.06,0.00642,2e-05,0.44288]
[1780349587118,47.03,71059.89,0.06,0.00643,2e-05,0.4437]
[1780349593440,47.03,71060.41,0.06,0.00644,2e-05,0.4442]
[1780349593508,47.03,71059.36,0.06,0.00642,2e-05,0.44319]
[1780349599201,47.03,71056.38,0.06,0.00638,2e-05,0.44034]
[1780349604236,47.03,71053.07,0.06,0.00632,2e-05,0.43718]
[1780349609271,47.03,71048.57,0.06,0.00626,2e-05,0.43292]
[1780349616320,47.03,71043.77,0.06,0.00615,2e-05,0.42592]
[1780349622363,47.03,71042.03,0.06,0.00612,2e-05,0.42431]
[1780349630424,47.03,71041.33,0.06,0.00611,1e-05,0.42366]
[1780349635457,47.03,71037.05,0.06,0.00605,1e-05,0.41971]
[1780349640498,47.03,71025.05,0.06,0.00587,1e-05,0.4088]
[1780349645528,47.03,71017.46,0.06,0.00576,1e-05,0.40202]
[1780349650564,47.03,71012.88,0.06,0.0057,1e-05,0.39798]
[1780349655597,47.03,71006.45,0.06,0.00561,1e-05,0.39236]
[1780349660635,47.03,71003.3,0.06,0.00556,1e-05,0.38963]
[1780349664661,47.03,71015.67,0.06,0.00574,1e-05,0.40043]
[1780349669696,47.03,71021.43,0.06,0.00582,1e-05,0.40555]
[1780349674733,47.03,71016.55,0.06,0.00572,1e-05,0.39884]
[1780349680774,47.03,71015.4,0.06,0.0057,1e-05,0.39782]
[1780349685809,47.03,71013.81,0.06,0.00568,1e-05,0.39643]
[1780349691859,47.03,71013.22,0.06,0.00567,1e-05,0.39591]
[1780349697419,47.03,71021.34,0.06,0.00578,1e-05,0.40308]
[1780349704948,47.03,71022.67,0.06,0.0058,1e-05,0.40426]
[1780349709983,47.03,71023.89,0.06,0.00582,1e-05,0.40535]
[1780349715021,47.03,71024.34,0.06,0.00583,1e-05,0.40575]
[1780349720053,47.03,71022.07,0.06,0.00579,1e-05,0.40373]
[1780349727643,47.03,71022.38,0.06,0.0058,1e-05,0.404]
[1780349736164,47.03,71022.43,0.06,0.00577,1e-05,0.40165]
[1780349748253,47.03,71020.92,0.06,0.00574,1e-05,0.40032]
[1780349754295,47.03,71019.35,0.06,0.00572,1e-05,0.39893]
[1780349759331,47.03,71018.71,0.06,0.00571,1e-05,0.39837]
[1780349766379,47.03,71016.63,0.06,0.00568,1e-05,0.39654]
[1780349771414,47.03,71013.85,0.06,0.00564,1e-05,0.3941]
[1780349776450,47.03,71010.76,0.06,0.0056,1e-05,0.39141]
[1780349781486,47.03,70997.52,0.06,0.00542,1e-05,0.38006]
[1780349786521,47.03,70993.61,0.06,0.00537,1e-05,0.37676]
[1780349791556,47.03,70989.59,0.06,0.00528,1e-05,0.37113]
[1780349796593,47.03,70982.97,0.06,0.0052,1e-05,0.36567]
[1780349801626,47.03,70975.07,0.06,0.00509,1e-05,0.35923]
[1780349806685,47.03,70971.15,0.06,0.00504,1e-05,0.35608]
[1780349811719,47.03,70968.55,0.06,0.00501,1e-05,0.354]
[1780349816756,47.03,70976.6,0.06,0.00511,1e-05,0.36047]
[1780349821800,47.03,70984.8,0.06,0.00522,1e-05,0.36717]
[1780349826833,47.03,70988.82,0.06,0.00527,1e-05,0.37049]
[1780349831868,47.03,70989.95,0.06,0.00529,1e-05,0.37143]
[1780349836904,47.03,71000.7,0.06,0.00543,1e-05,0.38046]
[1780349841939,47.03,71003.36,0.06,0.00547,1e-05,0.38272]
[1780349843572,47.03,71003.36,0.06,0.00547,1e-05,0.38272]
[1780349843630,47.03,71004.33,0.06,0.00548,1e-05,0.38355]
[1780349849902,47.03,71007.93,0.06,0.00553,1e-05,0.38663]
[1780349850001,47.03,71008.52,0.06,0.00554,1e-05,0.38714]
[1780349855048,47.03,71020.46,0.06,0.00567,1e-05,0.39516]
[1780349860070,47.03,71028.56,0.06,0.00579,1e-05,0.40231]
[1780349865104,47.03,71027.9,0.06,0.00578,1e-05,0.40173]
[1780349870139,47.03,71030.58,0.06,0.00582,1e-05,0.40411]
[1780349875173,47.03,71034.12,0.06,0.00587,1e-05,0.40729]
[1780349878959,47.03,71038.56,0.06,0.00593,1e-05,0.41129]
[1780349879202,47.03,71038.56,0.06,0.00593,1e-05,0.41129]
[1780349881973,47.03,71039.17,0.06,0.00594,1e-05,0.41185]
[1780349882225,47.03,71027.58,0.06,0.00577,1e-05,0.40144]
[1780349887259,47.03,71019.46,0.06,0.00566,1e-05,0.39429]
[1780349892294,47.03,71016.34,0.06,0.00561,1e-05,0.39157]
[1780349897329,47.03,71029.7,0.06,0.0058,1e-05,0.40333]
[1780349902364,47.03,71033.22,0.06,0.00585,1e-05,0.40648]
[1780349907401,47.03,71025.87,0.06,0.00575,1e-05,0.39993]
[1780349911427,47.03,71017.37,0.06,0.0056,1e-05,0.39011]
[1780349916461,47.03,71012.6,0.06,0.00553,1e-05,0.38599]
[1780349921496,47.03,71011.71,0.06,0.00552,1e-05,0.38523]
[1780349926531,47.03,71012.86,0.06,0.00553,1e-05,0.38621]
[1780349931568,47.03,71013.62,0.06,0.00554,1e-05,0.38687]
[1780349936602,47.03,71017.35,0.06,0.00559,1e-05,0.39009]
[1780349941639,47.03,71019.13,0.06,0.00562,1e-05,0.39164]
[1780349946696,47.03,71020.14,0.06,0.00563,1e-05,0.39252]
[1780349951708,47.03,71022.2,0.06,0.00566,1e-05,0.39432]
[1780349956743,47.03,71029.24,0.06,0.00576,1e-05,0.40052]
[1780349961779,47.03,71030.58,0.06,0.00578,1e-05,0.40171]
[1780349966813,47.03,71026.16,0.06,0.00572,1e-05,0.3978]
[1780349971848,47.03,71026.53,0.06,0.00569,1e-05,0.39574]
[1780349976884,47.03,71027.92,0.06,0.00571,1e-05,0.39697]
[1780349981920,47.03,71025.68,0.06,0.00568,1e-05,0.395]
[1780349984939,47.03,71012.43,0.06,0.00549,1e-05,0.38352]
[1780349989977,47.03,71010.02,0.06,0.00546,1e-05,0.38146]
[1780349995012,47.03,71008.41,0.06,0.00544,1e-05,0.38009]
[1780350000049,47.03,71002.42,0.06,0.00536,1e-05,0.37503]
[1780350002067,47.03,70987.46,0.06,0.00516,1e-05,0.36265]
[1780350003072,47.03,70974.41,0.06,0.00499,1e-05,0.35213]
[1780350008108,47.03,70972.25,0.06,0.00497,1e-05,0.35041]
[1780350013143,47.03,70982.13,0.06,0.00509,1e-05,0.35832]
[1780350015164,47.03,70994.91,0.06,0.00526,1e-05,0.36877]
[1780350020200,47.03,71005.66,0.06,0.0054,1e-05,0.37776]
[1780350025234,47.03,71014.66,0.06,0.00552,1e-05,0.38543]
[1780350030269,47.03,71019.56,0.06,0.00559,1e-05,0.38966]
[1780350035304,47.03,71026.11,0.06,0.00565,1e-05,0.393]
[1780350040348,47.03,71027.57,0.06,0.00567,1e-05,0.39428]
[1780350043367,47.03,71041.47,0.06,0.00587,1e-05,0.40662]
[1780350048402,47.03,71042.47,0.06,0.00589,1e-05,0.40752]
[1780350053439,47.03,71042.24,0.06,0.00588,1e-05,0.40732]
[1780350058474,47.03,71031.21,0.06,0.00572,1e-05,0.39748]
[1780350063508,47.03,71024.28,0.06,0.00563,1e-05,0.39141]
[1780350068543,47.03,71015.77,0.06,0.00551,1e-05,0.38405]
[1780350073578,47.03,71011.79,0.06,0.00545,1e-05,0.38066]
[1780350078612,47.03,71010.05,0.06,0.00543,1e-05,0.37918]
[1780350083647,47.03,71008.4,0.06,0.00541,1e-05,0.37778]
[1780350088682,47.03,71008.36,0.06,0.00541,1e-05,0.37775]
[1780350093718,47.03,71009.92,0.06,0.0054,1e-05,0.37677]
[1780350098753,47.03,71010.25,0.06,0.0054,1e-05,0.37704]
[1780350103787,47.03,71009.41,0.06,0.00539,1e-05,0.37634]
[1780350108822,47.03,71009.05,0.06,0.00538,1e-05,0.37603]
[1780350113859,47.03,71020.97,0.06,0.00555,1e-05,0.38619]
[1780350118894,47.03,71031.31,0.06,0.00569,1e-05,0.39519]
[1780350124935,47.03,71029.56,0.06,0.00567,1e-05,0.39365]
[1780350130473,47.03,71027.63,0.06,0.00564,1e-05,0.39196]
[1780350136013,47.03,71033.26,0.06,0.00572,1e-05,0.3969]
[1780350141049,47.03,71038.41,0.06,0.00579,1e-05,0.40147]
[1780350146084,47.03,71040.27,0.06,0.00582,1e-05,0.40313]
[1780350151120,47.03,71025.69,0.06,0.00558,1e-05,0.38792]
[1780350156153,47.03,71019.19,0.06,0.00549,1e-05,0.38233]
[1780350161189,47.03,71011.33,0.06,0.00538,1e-05,0.37566]
[1780350167230,47.03,71009.95,0.06,0.00536,1e-05,0.3745]
[1780350172265,47.03,70998.28,0.06,0.00521,1e-05,0.3648]
[1780350174279,47.03,70984.46,0.06,0.00503,1e-05,0.35359]
[1780350179315,47.03,70980.1,0.06,0.00498,1e-05,0.35011]
[1780350184351,47.03,70976.7,0.06,0.00493,1e-05,0.34742]
[1780350189384,47.03,70988.23,0.06,0.00508,1e-05,0.35662]
[1780350194422,47.03,70991.15,0.06,0.00512,1e-05,0.35898]
[1780350199457,47.03,70993.69,0.06,0.00515,1e-05,0.36104]
[1780350204491,47.03,70991.98,0.06,0.00513,1e-05,0.35965]
[1780350211035,47.03,70990.81,0.06,0.00508,1e-05,0.35648]
[1780350216577,47.03,70982.09,0.06,0.00497,1e-05,0.34951]
[1780350221611,47.03,70972.43,0.06,0.00485,1e-05,0.34192]
[1780350225643,47.03,70959.16,0.06,0.00469,1e-05,0.33172]
[1780350226647,47.03,70907.71,0.06,0.00411,1e-05,0.29457]
[1780350227657,47.03,70854.35,0.06,0.00358,1e-05,0.25985]
[1780350232696,47.03,70843.21,0.06,0.00347,1e-05,0.25306]
[1780350237740,47.03,70841.86,0.06,0.00346,1e-05,0.25225]
[1780350242775,47.03,70843.29,0.06,0.00347,1e-05,0.25311]
[1780350246804,47.03,70870.05,0.06,0.00373,1e-05,0.26968]
[1780350248817,47.03,70883.48,0.06,0.00386,1e-05,0.27834]
[1780350249826,47.03,70904.17,0.06,0.00407,1e-05,0.29215]
[1780350250834,47.03,70920.7,0.06,0.00425,1e-05,0.30359]
[1780350251863,47.03,70934.45,0.06,0.0044,1e-05,0.31341]
[1780350256874,47.03,70926.49,0.06,0.00431,1e-05,0.30769]
[1780350261908,47.03,70916.57,0.06,0.0042,1e-05,0.3007]
[1780350266943,47.03,70918.48,0.06,0.00422,1e-05,0.30204]
[1780350271979,47.03,70917.75,0.06,0.00419,1e-05,0.29957]
[1780350277016,47.03,70909.1,0.06,0.0041,1e-05,0.2936]
[1780350278021,47.03,70895.85,0.06,0.00396,1e-05,0.28465]
[1780350281041,47.03,70909.28,0.06,0.0041,1e-05,0.29372]
[1780350286076,47.03,70918.75,0.06,0.0042,1e-05,0.30027]
[1780350291111,47.03,70918.22,0.06,0.00419,1e-05,0.2999]
[1780350296146,47.03,70914.69,0.06,0.00416,1e-05,0.29745]
[1780350301182,47.03,70914.91,0.06,0.00416,1e-05,0.2976]
[1780350306219,47.03,70919.51,0.06,0.00421,1e-05,0.3008]
[1780350311252,47.03,70920.66,0.06,0.00422,1e-05,0.30161]
[1780350316287,47.03,70920.64,0.06,0.00422,1e-05,0.30159]
[1780350321323,47.03,70920.87,0.06,0.00422,1e-05,0.30175]
[1780350326357,47.03,70921.17,0.06,0.00423,1e-05,0.30196]
[1780350331393,47.03,70921.41,0.06,0.0042,1e-05,0.30018]
[1780350336434,47.03,70920.16,0.06,0.00419,1e-05,0.2993]
[1780350338445,47.03,70905.62,0.06,0.00403,1e-05,0.28932]
[1780350344486,47.03,70895.3,0.06,0.00393,1e-05,0.28241]
[1780350349519,47.03,70894.24,0.06,0.00392,1e-05,0.28171]
[1780350354555,47.03,70895.72,0.06,0.00393,1e-05,0.28269]
[1780350360597,47.03,70893.87,0.06,0.00391,1e-05,0.28147]
[1780350362119,47.03,70912.22,0.06,0.0041,1e-05,0.29382]
[1780350367645,47.03,70914.5,0.06,0.00413,1e-05,0.29539]
[1780350372681,47.03,70918.48,0.06,0.00417,1e-05,0.29814]
[1780350377715,47.03,70925.98,0.06,0.00425,1e-05,0.30338]
[1780350382751,47.03,70927.17,0.06,0.00427,1e-05,0.30422]
[1780350387786,47.03,70916.14,0.06,0.00415,1e-05,0.29652]
[1780350392332,47.03,70896.41,0.06,0.00391,1e-05,0.28129]
[1780350395842,47.03,70881.08,0.06,0.00376,1e-05,0.27131]
[1780350400876,47.03,70877.91,0.06,0.00373,1e-05,0.26928]
[1780350403899,47.03,70900.51,0.06,0.00396,1e-05,0.28401]
[1780350408932,47.03,70889.43,0.06,0.00384,1e-05,0.2767]
[1780350413968,47.03,70890.83,0.06,0.00386,1e-05,0.27762]
[1780350416989,47.03,70907.56,0.06,0.00403,1e-05,0.28874]
[1780350417996,47.03,70926.1,0.06,0.00423,1e-05,0.3015]
[1780350423032,47.03,70935.01,0.06,0.00433,1e-05,0.3078]
[1780350426053,47.03,70948.97,0.06,0.00448,1e-05,0.3179]
[1780350431087,47.03,70937.81,0.06,0.00436,1e-05,0.30981]
[1780350435118,47.03,70922.09,0.06,0.00418,1e-05,0.2987]
[1780350440152,47.03,70915.52,0.06,0.00411,1e-05,0.29416]
[1780350445187,47.03,70916.52,0.06,0.00412,1e-05,0.29485]
[1780350450222,47.03,70924.81,0.06,0.00421,1e-05,0.3006]
[1780350455266,47.03,70935.32,0.06,0.0043,1e-05,0.30603]
[1780350460301,47.03,70938.3,0.06,0.00433,1e-05,0.30816]
[1780350465336,47.03,70939.7,0.06,0.00435,1e-05,0.30916]
[1780350470372,47.03,70939.23,0.06,0.00435,1e-05,0.30882]
[1780350475408,47.03,70929.61,0.06,0.00424,1e-05,0.302]
[1780350478439,47.03,70946.21,0.06,0.00442,1e-05,0.31386]
[1780350479444,47.03,70959.97,0.06,0.00458,1e-05,0.32398]
[1780350484478,47.03,70965.69,0.06,0.00465,1e-05,0.32827]
[1780350489513,47.03,70962.47,0.06,0.00461,1e-05,0.32585]
[1780350494551,47.03,70967.2,0.06,0.00467,1e-05,0.32941]
[1780350499585,47.03,70972.99,0.06,0.00474,1e-05,0.33382]
[1780350504620,47.03,70987.37,0.06,0.00492,1e-05,0.34497]
[1780350509655,47.03,70993.07,0.06,0.00499,1e-05,0.34948]
[1780350514693,47.03,70992.18,0.06,0.00495,1e-05,0.34659]
[1780350517714,47.03,70978.99,0.06,0.00478,1e-05,0.3363]
[1780350523293,47.03,70985.62,0.06,0.00486,1e-05,0.34144]
[1780350528797,47.03,70992.82,0.06,0.00495,1e-05,0.3471]
[1780350530811,47.03,70974.62,0.06,0.00473,1e-05,0.33295]
[1780350535882,47.03,70970.45,0.06,0.00468,1e-05,0.32977]
[1780350539911,47.03,70984.3,0.06,0.00485,1e-05,0.34041]
[1780350544944,47.03,70985.62,0.06,0.00486,1e-05,0.34144]
[1780350549979,47.03,70983.4,0.06,0.00484,1e-05,0.33971]
[1780350555021,47.03,70976.5,0.06,0.00475,1e-05,0.33438]
[1780350560052,47.03,70978.81,0.06,0.00478,1e-05,0.33616]
[1780350565088,47.03,70988.72,0.06,0.0049,1e-05,0.34386]
[1780350570125,47.03,70990.33,0.06,0.00492,1e-05,0.34513]
[1780350575158,47.03,70999.93,0.06,0.00501,1e-05,0.35055]
[1780350580194,47.03,70990.48,0.06,0.00489,1e-05,0.34307]
[1780350585229,47.03,70988.39,0.06,0.00487,1e-05,0.34144]
[1780350590264,47.03,70982.72,0.06,0.0048,1e-05,0.33704]
[1780350595299,47.03,70998.3,0.06,0.00499,1e-05,0.34925]
[1780350600334,47.03,71002.17,0.06,0.00504,1e-05,0.35234]
[1780350605369,47.03,71006.85,0.06,0.0051,1e-05,0.35611]
[1780350611412,47.03,71007.59,0.06,0.00511,1e-05,0.35671]
[1780350616446,47.03,71006.8,0.06,0.0051,1e-05,0.35607]
[1780350621481,47.03,71005.77,0.06,0.00509,1e-05,0.35524]
[1780350626517,47.03,70997.84,0.06,0.00499,1e-05,0.34889]
[1780350631551,47.03,70994.4,0.06,0.00491,1e-05,0.34398]
[1780350636585,47.03,70991.95,0.06,0.00488,1e-05,0.34206]
[1780350641622,47.03,70998.56,0.06,0.00496,1e-05,0.34726]
[1780350646659,47.03,70999.47,0.06,0.00498,1e-05,0.34799]
[1780350651695,47.03,71007.07,0.06,0.00507,1e-05,0.35406]
[1780350656732,47.03,71009.15,0.06,0.0051,1e-05,0.35574]
[1780350661768,47.03,71011.21,0.06,0.00513,1e-05,0.35741]
[1780350666802,47.03,71019.28,0.06,0.00523,1e-05,0.36402]
[1780350671838,47.03,71022.39,0.06,0.00527,1e-05,0.36659]
[1780350676873,47.03,71021.92,0.06,0.00527,1e-05,0.3662]
[1780350682927,47.03,71021.83,0.06,0.00527,1e-05,0.36613]
[1780350687962,47.03,71021.68,0.06,0.00526,1e-05,0.366]
[1780350694503,47.03,71021.75,0.06,0.00523,1e-05,0.36378]
[1780350701050,47.03,71019.67,0.06,0.00521,1e-05,0.36207]
[1780350706091,47.03,71004.31,0.06,0.00501,1e-05,0.34964]
[1780350713140,47.03,70998.08,0.06,0.00493,1e-05,0.3447]
[1780350718176,47.03,71000.02,0.06,0.00495,1e-05,0.34623]
[1780350723211,47.03,71001.82,0.06,0.00498,1e-05,0.34765]
[1780350729252,47.03,71003.42,0.06,0.005,1e-05,0.34893]
[1780350734784,47.03,71004.77,0.06,0.00501,1e-05,0.35]
[1780350740330,47.03,71007.37,0.06,0.00505,1e-05,0.35208]
[1780350745366,47.03,71012.67,0.06,0.00511,1e-05,0.35636]
[1780350750402,47.03,71011.6,0.06,0.0051,1e-05,0.35549]
[1780350755435,47.03,71018.26,0.06,0.00516,1e-05,0.35866]
[1780350760470,47.03,71022.1,0.06,0.00521,1e-05,0.3618]
[1780350765505,47.03,71017.81,0.06,0.00515,1e-05,0.35829]
[1780350770540,47.03,71015.54,0.06,0.00512,1e-05,0.35645]
[1780350775576,47.03,71012.71,0.06,0.00508,1e-05,0.35416]
[1780350781617,47.03,71010.84,0.06,0.00506,1e-05,0.35265]
[1780350785645,47.03,70990.05,0.06,0.0048,1e-05,0.33627]
[1780350790680,47.03,70978.69,0.06,0.00466,1e-05,0.32759]
[1780350795716,47.03,70976.96,0.06,0.00464,1e-05,0.32628]
[1780350800751,47.03,70976.26,0.06,0.00463,1e-05,0.32576]
[1780350805787,47.03,70979.36,0.06,0.00467,1e-05,0.3281]
[1780350810820,47.03,70983.47,0.06,0.00472,1e-05,0.33122]
[1780350813841,47.03,70977.94,0.06,0.00462,1e-05,0.32492]
[1780350818877,47.03,70972.75,0.06,0.00456,1e-05,0.32105]
[1780350823911,47.03,70971.55,0.06,0.00455,1e-05,0.32016]
[1780350828947,47.03,70969.39,0.06,0.00452,1e-05,0.31856]
[1780350833981,47.03,70971.2,0.06,0.00454,1e-05,0.3199]
[1780350839020,47.03,70973.51,0.06,0.00457,1e-05,0.32161]
[1780350841032,47.03,70960.41,0.06,0.00442,1e-05,0.31199]
[1780350846068,47.03,70949.13,0.06,0.00429,1e-05,0.3039]
[1780350851114,47.03,70947.86,0.06,0.00428,1e-05,0.303]
[1780350854127,47.03,70934.94,0.06,0.00414,1e-05,0.29398]
[1780350859162,47.03,70931.49,0.06,0.0041,1e-05,0.29161]
[1780350864197,47.03,70933.65,0.06,0.00412,1e-05,0.29309]
[1780350869231,47.03,70941.94,0.06,0.00421,1e-05,0.29884]
[1780350875767,47.03,70942.47,0.06,0.00419,1e-05,0.29724]
[1780350881353,47.03,70932.41,0.06,0.00408,1e-05,0.2903]
[1780350886387,47.03,70935.52,0.06,0.00411,1e-05,0.29243]
[1780350891420,47.03,70945.08,0.06,0.00422,1e-05,0.29906]
[1780350898470,47.03,70946.88,0.06,0.00424,1e-05,0.30032]
[1780350903506,47.03,70931.34,0.06,0.00407,1e-05,0.28957]
[1780350908544,47.03,70927.49,0.06,0.00403,1e-05,0.28696]
[1780350913576,47.03,70922.91,0.06,0.00398,1e-05,0.28388]
[1780350919618,47.03,70922.63,0.06,0.00398,1e-05,0.28369]
[1780350924653,47.03,70912.12,0.06,0.00387,1e-05,0.27673]
[1780350929689,47.03,70900.73,0.06,0.00376,1e-05,0.26936]
[1780350934723,47.03,70900.46,0.06,0.00373,1e-05,0.26736]
[1780350939759,47.03,70900.49,0.06,0.00373,1e-05,0.26738]
[1780350944793,47.03,70906.23,0.06,0.00379,1e-05,0.27106]
[1780350946808,47.03,70919.39,0.06,0.00392,1e-05,0.27965]
[1780350951842,47.03,70919.45,0.06,0.00392,1e-05,0.27969]
[1780350961913,47.03,70919.87,0.06,0.00392,1e-05,0.27997]
[1780350966947,47.03,70918.52,0.06,0.00391,1e-05,0.27908]
[1780350971983,47.03,70918.07,0.06,0.00391,1e-05,0.27878]
[1780350977018,47.03,70915.77,0.06,0.00388,1e-05,0.27726]
[1780350982053,47.03,70917.26,0.06,0.0039,1e-05,0.27824]
[1780350987087,47.03,70915.63,0.06,0.00388,1e-05,0.27717]
[1780350992122,47.03,70914.52,0.06,0.00384,1e-05,0.27459]
[1780350997157,47.03,70914.86,0.06,0.00385,1e-05,0.27481]
[1780351002191,47.03,70908.92,0.06,0.00379,1e-05,0.27096]
[1780351007228,47.03,70901.8,0.06,0.00372,1e-05,0.2664]
[1780351012262,47.03,70898.17,0.06,0.00368,1e-05,0.26411]
[1780351016755,47.03,70882.78,0.06,0.00353,1e-05,0.25456]
[1780351022332,47.03,70880.07,0.06,0.00351,1e-05,0.2529]
[1780351027370,47.03,70876.85,0.06,0.00348,1e-05,0.25095]
[1780351032402,47.03,70876.78,0.06,0.00348,1e-05,0.25091]
[1780351037437,47.03,70875.74,0.06,0.00347,1e-05,0.25029]
[1780351042472,47.03,70875.07,0.06,0.00346,1e-05,0.24988]
[1780351047507,47.03,70869.88,0.06,0.00342,1e-05,0.24678]
[1780351054559,47.03,70871.47,0.06,0.00341,1e-05,0.24601]
[1780351059599,47.03,70871.15,0.06,0.0034,1e-05,0.24582]
[1780351064631,47.03,70871.68,0.06,0.00341,1e-05,0.24614]
[1780351069666,47.03,70879.09,0.06,0.00348,1e-05,0.25057]
[1780351074700,47.03,70888.21,0.06,0.00356,1e-05,0.25612]
[1780351079736,47.03,70897.35,0.06,0.00365,1e-05,0.26179]
[1780351084772,47.03,70894.81,0.06,0.00362,1e-05,0.26021]
[1780351089806,47.03,70897.32,0.06,0.00365,1e-05,0.26177]
[1780351094842,47.03,70899.43,0.06,0.00367,1e-05,0.2631]
[1780351098876,47.03,70918.3,0.06,0.00386,1e-05,0.27519]
[1780351103911,47.03,70923.34,0.06,0.00391,1e-05,0.27851]
[1780351108946,47.03,70926.99,0.06,0.00395,1e-05,0.28092]
[1780351113981,47.03,70937.74,0.06,0.00403,1e-05,0.28623]
[1780351119017,47.03,70945.1,0.06,0.00411,1e-05,0.29124]
[1780351121031,47.03,70959.02,0.06,0.00426,1e-05,0.30093]
[1780351126065,47.03,70970.97,0.06,0.0044,1e-05,0.30946]
[1780351131100,47.03,70972.67,0.06,0.00442,1e-05,0.31069]
[1780351136139,47.03,70980.13,0.06,0.0045,1e-05,0.31614]
[1780351141171,47.03,70991.15,0.06,0.00463,1e-05,0.32434]
[1780351143185,47.03,70977.89,0.06,0.00448,1e-05,0.3145]
[1780351148221,47.03,70970.8,0.06,0.0044,1e-05,0.30934]
[1780351153255,47.03,70968.17,0.06,0.00437,1e-05,0.30744]
[1780351158289,47.03,70964.68,0.06,0.00433,1e-05,0.30495]
[1780351163324,47.03,70954.55,0.06,0.00421,1e-05,0.29779]
[1780351167818,47.03,70941.01,0.06,0.00407,1e-05,0.28845]
[1780351173397,47.03,70938.82,0.06,0.00402,1e-05,0.28504]
[1780351180445,47.03,70935.39,0.06,0.00398,1e-05,0.28273]
[1780351185480,47.03,70933.37,0.06,0.00396,1e-05,0.28138]
[1780351190515,47.03,70932.97,0.06,0.00396,1e-05,0.28112]
[1780351198030,47.03,70934.04,0.06,0.00397,1e-05,0.28183]
[1780351203627,47.03,70934.41,0.06,0.00397,1e-05,0.28208]
[1780351206643,47.03,70920.01,0.06,0.00382,1e-05,0.27259]
[1780351211679,47.03,70929.35,0.06,0.00392,1e-05,0.27871]
[1780351216718,47.03,70930.82,0.06,0.00393,1e-05,0.27969]
[1780351221757,47.03,70919.26,0.06,0.00382,1e-05,0.27211]
[1780351222764,47.03,70896.94,0.06,0.0036,1e-05,0.25797]
[1780351228248,47.03,70881.43,0.06,0.00345,1e-05,0.24852]
[1780351232841,47.03,70874.43,0.06,0.00336,1e-05,0.24265]
[1780351234889,47.03,70859.21,0.06,0.00323,1e-05,0.23385]
[1780351236895,47.03,70873.76,0.06,0.00336,1e-05,0.24226]
[1780351241929,47.03,70863.61,0.06,0.00327,1e-05,0.23636]
[1780351246968,47.03,70873.16,0.06,0.00335,1e-05,0.24191]
[1780351252019,47.03,70881.94,0.06,0.00343,1e-05,0.2471]
[1780351257047,47.03,70874.37,0.06,0.00336,1e-05,0.24262]
[1780351262081,47.03,70866.42,0.06,0.00329,1e-05,0.23798]
[1780351266113,47.03,70851.12,0.06,0.00316,1e-05,0.22928]
[1780351268134,47.03,70836.61,0.06,0.00304,1e-05,0.22128]
[1780351273170,47.03,70832.39,0.06,0.003,1e-05,0.219]
[1780351278205,47.03,70838.53,0.06,0.00305,1e-05,0.22232]
[1780351283240,47.03,70851.04,0.06,0.00316,1e-05,0.22923]
[1780351287270,47.03,70864.51,0.06,0.00328,1e-05,0.23688]
[1780351292304,47.03,70874.7,0.06,0.00334,1e-05,0.24111]
[1780351297341,47.03,70870.29,0.06,0.0033,1e-05,0.23855]
[1780351300361,47.03,70857.49,0.06,0.00319,1e-05,0.23122]
[1780351303381,47.03,70843.1,0.06,0.00307,1e-05,0.22323]
[1780351308416,47.03,70833.57,0.06,0.00299,1e-05,0.21806]
[1780351313451,47.03,70828.35,0.06,0.00295,1e-05,0.21528]
[1780351318894,47.03,70832.54,0.06,0.00298,1e-05,0.21751]
[1780351323523,47.03,70845.59,0.06,0.00309,1e-05,0.22459]
[1780351329031,47.03,70837.71,0.06,0.00303,1e-05,0.22029]
[1780351334600,47.03,70842.99,0.06,0.00307,1e-05,0.22317]
[1780351339635,47.03,70845.58,0.06,0.00309,1e-05,0.22459]
[1780351344670,47.03,70847.29,0.06,0.00311,1e-05,0.22553]
[1780351349178,47.03,70820.76,0.06,0.00289,1e-05,0.21128]
[1780351351725,47.03,70810.32,0.06,0.00279,1e-05,0.2044]
[1780351356778,47.03,70799.8,0.06,0.00271,1e-05,0.19912]
[1780351361850,47.03,70790.13,0.06,0.00264,1e-05,0.19437]
[1780351366885,47.03,70798.64,0.06,0.0027,1e-05,0.19854]
[1780351371920,47.03,70798.68,0.06,0.0027,1e-05,0.19856]
[1780351375951,47.03,70816.75,0.06,0.00284,1e-05,0.20768]
[1780351377964,47.03,70830.04,0.06,0.00294,1e-05,0.21462]
[1780351381997,47.03,70843.11,0.06,0.00305,1e-05,0.22164]
[1780351387028,47.03,70852.58,0.06,0.00313,1e-05,0.22685]
[1780351392068,47.03,70848.39,0.06,0.00309,1e-05,0.22453]
[1780351397099,47.03,70852.96,0.06,0.00313,1e-05,0.22706]
[1780351402138,47.03,70854.19,0.06,0.00314,1e-05,0.22774]
[1780351407187,47.03,70842.45,0.06,0.00304,1e-05,0.22128]
[1780351408193,47.03,70827.14,0.06,0.00292,1e-05,0.21309]
[1780351411213,47.03,70819.09,0.06,0.00284,1e-05,0.20737]
[1780351416249,47.03,70815.76,0.06,0.00281,1e-05,0.20567]
[1780351421299,47.03,70826.47,0.06,0.00289,1e-05,0.2112]
[1780351426336,47.03,70825.44,0.06,0.00289,1e-05,0.21066]
[1780351431371,47.03,70829.7,0.06,0.00292,1e-05,0.21289]
[1780351436407,47.03,70829.19,0.06,0.00291,1e-05,0.21263]
[1780351441442,47.03,70832.41,0.06,0.00294,1e-05,0.21432]
[1780351446480,47.03,70833.1,0.06,0.00295,1e-05,0.21469]
[1780351451514,47.03,70841.26,0.06,0.00301,1e-05,0.21905]
[1780351455543,47.03,70827.75,0.06,0.0029,1e-05,0.21187]
[1780351460577,47.03,70822.55,0.06,0.00286,1e-05,0.20916]
[1780351465613,47.03,70819.88,0.06,0.00284,1e-05,0.20778]
[1780351470648,47.03,70820.62,0.06,0.00285,1e-05,0.20816]
[1780351475683,47.03,70820.48,0.06,0.00283,1e-05,0.20658]
[1780351480718,47.03,70817.54,0.06,0.0028,1e-05,0.20507]
[1780351485753,47.03,70813.75,0.06,0.00277,1e-05,0.20315]
[1780351490790,47.03,70812.32,0.06,0.00276,1e-05,0.20243]
[1780351495827,47.03,70803.57,0.06,0.0027,1e-05,0.19806]
[1780351500325,47.03,70784.09,0.06,0.00256,1e-05,0.18862]
[1780351505902,47.03,70769.23,0.06,0.00245,1e-05,0.18169]
[1780351507913,47.03,70753.32,0.06,0.00235,1e-05,0.17452]
[1780351512953,47.03,70746.51,0.06,0.0023,1e-05,0.17152]
[1780351517983,47.03,70744.09,0.06,0.00229,1e-05,0.17047]
[1780351523019,47.03,70748.75,0.06,0.00232,1e-05,0.1725]
[1780351525038,47.03,70766.36,0.06,0.00243,1e-05,0.18038]
[1780351530538,47.03,70790.59,0.06,0.0026,1e-05,0.19173]
[1780351536117,47.03,70804.25,0.06,0.00268,1e-05,0.19693]
[1780351541152,47.03,70803.94,0.06,0.00268,1e-05,0.19678]
[1780351546186,47.03,70805.4,0.06,0.00269,1e-05,0.1975]
[1780351551227,47.03,70803.73,0.06,0.00268,1e-05,0.19668]
[1780351556264,47.03,70815.25,0.06,0.00277,1e-05,0.20242]
[1780351560750,47.03,70828.68,0.06,0.00287,1e-05,0.20929]
[1780351566350,47.03,70829.55,0.06,0.00288,1e-05,0.20974]
[1780351571385,47.03,70830.39,0.06,0.00288,1e-05,0.21018]
[1780351576424,47.03,70827.24,0.06,0.00286,1e-05,0.20854]
[1780351581459,47.03,70820.14,0.06,0.0028,1e-05,0.2049]
[1780351584485,47.03,70797.95,0.06,0.00264,1e-05,0.19385]
[1780351589519,47.03,70793.69,0.06,0.00261,1e-05,0.19179]
[1780351591534,47.03,70788.05,0.06,0.00255,1e-05,0.18768]
[1780351596574,47.03,70782.31,0.06,0.00251,1e-05,0.18499]
[1780351601611,47.03,70778.21,0.06,0.00248,1e-05,0.18308]
[1780351604628,47.03,70764.57,0.06,0.00239,1e-05,0.17686]
[1780351609662,47.03,70759.57,0.06,0.00235,1e-05,0.17463]
[1780351614697,47.03,70763.31,0.06,0.00238,1e-05,0.1763]
[1780351619733,47.03,70751.49,0.06,0.0023,1e-05,0.17108]
[1780351624767,47.03,70755.01,0.06,0.00232,1e-05,0.17262]
[1780351629803,47.03,70754.06,0.06,0.00232,1e-05,0.1722]
[1780351634838,47.03,70741.38,0.06,0.00224,1e-05,0.16672]
[1780351639873,47.03,70739.3,0.06,0.00222,1e-05,0.16583]
[1780351644909,47.03,70737.14,0.06,0.00221,1e-05,0.16492]
[1780351649944,47.03,70724.76,0.06,0.00213,1e-05,0.15976]
[1780351654978,47.03,70731.24,0.06,0.00216,1e-05,0.16119]
[1780351660024,47.03,70729.17,0.06,0.00214,1e-05,0.16033]
[1780351665060,47.03,70730.41,0.06,0.00215,1e-05,0.16084]
[1780351670091,47.03,70730.66,0.06,0.00215,1e-05,0.16095]
[1780351675126,47.03,70734.29,0.06,0.00218,1e-05,0.16245]
[1780351680162,47.03,70730.64,0.06,0.00215,1e-05,0.16094]
[1780351685197,47.03,70724.03,0.06,0.00211,1e-05,0.15822]
[1780351690231,47.03,70726.68,0.06,0.00213,1e-05,0.15931]
[1780351695267,47.03,70734.15,0.06,0.00217,1e-05,0.1624]
[1780351700301,47.03,70734.17,0.06,0.00217,1e-05,0.1624]
[1780351705336,47.03,70731.35,0.06,0.00216,1e-05,0.16123]
[1780351710372,47.03,70733.26,0.06,0.00217,1e-05,0.16203]
[1780351715407,47.03,70746.05,0.06,0.00223,1e-05,0.16614]
[1780351720443,47.03,70750.03,0.06,0.00226,1e-05,0.16784]
[1780351725479,47.03,70739.57,0.06,0.00219,1e-05,0.1634]
[1780351730517,47.03,70744.35,0.06,0.00222,1e-05,0.16542]
[1780351735551,47.03,70738.84,0.06,0.00219,1e-05,0.16309]
[1780351740586,47.03,70736.65,0.06,0.00217,1e-05,0.16218]
[1780351745621,47.03,70750.56,0.06,0.00226,1e-05,0.16807]
[1780351747635,47.03,70766.67,0.06,0.00236,1e-05,0.17512]
[1780351752670,47.03,70759.85,0.06,0.00232,1e-05,0.17211]
[1780351757705,47.03,70760.39,0.06,0.00232,1e-05,0.17234]
[1780351762739,47.03,70773.12,0.06,0.00241,1e-05,0.17802]
[1780351767775,47.03,70783.71,0.06,0.00248,1e-05,0.18286]
[1780351772809,47.03,70789.97,0.06,0.0025,1e-05,0.18438]
[1780351777845,47.03,70789.12,0.06,0.0025,1e-05,0.18399]
[1780351782879,47.03,70789.17,0.06,0.0025,1e-05,0.18401]
[1780351787914,47.03,70780.91,0.06,0.00244,1e-05,0.1802]
[1780351792951,47.03,70793.13,0.06,0.00253,1e-05,0.18586]
[1780351797986,47.03,70803.91,0.06,0.0026,1e-05,0.19099]
[1780351803022,47.03,70813.87,0.06,0.00268,1e-05,0.19583]
[1780351808062,47.03,70823.55,0.06,0.00275,1e-05,0.20064]
[1780351813092,47.03,70830.52,0.06,0.0028,1e-05,0.20416]
[1780351818136,47.03,70831.93,0.06,0.00281,1e-05,0.20488]
[1780351823163,47.03,70837.66,0.06,0.00286,1e-05,0.20783]
[1780351825182,47.03,70854.67,0.06,0.00299,1e-05,0.21679]
[1780351830214,47.03,70846.44,0.06,0.00293,1e-05,0.21242]
[1780351835248,47.03,70860.52,0.06,0.00302,1e-05,0.21836]
[1780351840283,47.03,70850.67,0.06,0.00294,1e-05,0.21309]
[1780351845318,47.03,70857.4,0.06,0.00299,1e-05,0.21668]
[1780351850362,47.03,70856.21,0.06,0.00299,1e-05,0.21604]
[1780351852877,47.03,70868.88,0.06,0.00309,1e-05,0.22292]
[1780351858412,47.03,70871.83,0.06,0.00312,1e-05,0.22455]
[1780351863448,47.03,70862.22,0.06,0.00303,1e-05,0.21928]
[1780351868483,47.03,70859.84,0.06,0.00301,1e-05,0.21799]
[1780351873519,47.03,70854.24,0.06,0.00297,1e-05,0.21499]
[1780351878553,47.03,70845.32,0.06,0.0029,1e-05,0.21028]
[1780351883589,47.03,70843.92,0.06,0.00289,1e-05,0.20955]
[1780351888622,47.03,70843.4,0.06,0.00288,1e-05,0.20928]
[1780351891644,47.03,70833.02,0.06,0.00278,1e-05,0.20242]
[1780351896691,47.03,70837.07,0.06,0.00281,1e-05,0.20448]
[1780351901728,47.03,70841.82,0.06,0.00285,1e-05,0.20692]
[1780351906762,47.03,70848.35,0.06,0.0029,1e-05,0.21032]
[1780351911796,47.03,70851.64,0.06,0.00293,1e-05,0.21205]
[1780351916832,47.03,70852.36,0.06,0.00293,1e-05,0.21243]
[1780351921868,47.03,70843.62,0.06,0.00286,1e-05,0.20785]
[1780351926903,47.03,70838.93,0.06,0.00283,1e-05,0.20543]
[1780351931939,47.03,70834.76,0.06,0.00279,1e-05,0.20331]
[1780351936973,47.03,70833.92,0.06,0.00279,1e-05,0.20288]
[1780351937980,47.03,70846.87,0.06,0.00289,1e-05,0.20954]
[1780351938987,47.03,70859.92,0.06,0.00299,1e-05,0.21645]
[1780351944027,47.03,70870.07,0.06,0.00308,1e-05,0.22196]
[1780351949056,47.03,70875.49,0.06,0.00312,1e-05,0.22495]
[1780351954099,47.03,70876.55,0.06,0.00311,1e-05,0.22391]
[1780351959130,47.03,70878.68,0.06,0.00313,1e-05,0.22509]
[1780351964165,47.03,70882.7,0.06,0.00316,1e-05,0.22733]
[1780351969201,47.03,70878.96,0.06,0.00313,1e-05,0.22524]
[1780351974234,47.03,70875.75,0.06,0.0031,1e-05,0.22347]
[1780351979269,47.03,70874.12,0.06,0.00309,1e-05,0.22257]
[1780351984304,47.03,70874.23,0.06,0.00309,1e-05,0.22263]
[1780351989340,47.03,70877.12,0.06,0.00312,1e-05,0.22422]
[1780351994374,47.03,70876.22,0.06,0.00311,1e-05,0.22373]
[1780351999410,47.03,70874.24,0.06,0.00309,1e-05,0.22263]
[1780352006461,47.03,70873.18,0.06,0.00308,1e-05,0.22205]
[1780352011494,47.03,70872.98,0.06,0.00306,1e-05,0.22033]
[1780352016530,47.03,70873.85,0.06,0.00307,1e-05,0.2208]
[1780352021565,47.03,70874.8,0.06,0.00307,1e-05,0.22132]
[1780352026601,47.03,70862.95,0.06,0.00298,1e-05,0.21491]
[1780352031640,47.03,70857.83,0.06,0.00293,1e-05,0.21219]
[1780352036672,47.03,70856.45,0.06,0.00292,1e-05,0.21146]
[1780352041707,47.03,70855.84,0.06,0.00292,1e-05,0.21114]
[1780352046742,47.03,70864.19,0.06,0.00299,1e-05,0.21558]
[1780352051776,47.03,70872.2,0.06,0.00305,1e-05,0.2199]
[1780352056813,47.03,70873.16,0.06,0.00306,1e-05,0.22043]
[1780352061848,47.03,70879.9,0.06,0.00312,1e-05,0.22413]
[1780352066884,47.03,70884.29,0.06,0.00315,1e-05,0.22658]
[1780352071921,47.03,70877.99,0.06,0.00308,1e-05,0.22146]
[1780352080983,47.03,70876.46,0.06,0.00307,1e-05,0.22062]
[1780352086021,47.03,70874.71,0.06,0.00305,1e-05,0.21966]
[1780352089043,47.03,70861.06,0.06,0.00294,1e-05,0.21234]
[1780352094078,47.03,70863.11,0.06,0.00296,1e-05,0.21342]
[1780352099113,47.03,70865.9,0.06,0.00298,1e-05,0.21491]
[1780352104148,47.03,70870.79,0.06,0.00302,1e-05,0.21754]
[1780352109183,47.03,70872.35,0.06,0.00303,1e-05,0.21838]
[1780352114755,47.03,70871.93,0.06,0.00303,1e-05,0.21815]
[1780352120259,47.03,70870.74,0.06,0.00302,1e-05,0.21751]
[1780352125297,47.03,70867.79,0.06,0.00299,1e-05,0.21592]
[1780352132344,47.03,70868.41,0.06,0.00298,1e-05,0.21467]
[1780352138386,47.03,70865.05,0.06,0.00295,1e-05,0.21288]
[1780352143422,47.03,70866.61,0.06,0.00296,1e-05,0.21371]
[1780352148458,47.03,70868.27,0.06,0.00298,1e-05,0.21459]
[1780352153497,47.03,70872.22,0.06,0.00301,1e-05,0.21671]
[1780352158530,47.03,70876.99,0.06,0.00305,1e-05,0.2193]
[1780352163567,47.03,70871.28,0.06,0.003,1e-05,0.21621]
[1780352168602,47.03,70871.54,0.06,0.003,1e-05,0.21635]
[1780352175185,47.03,70870.61,0.06,0.003,1e-05,0.21585]
[1780352180685,47.03,70879.37,0.06,0.00307,1e-05,0.2206]
[1780352185720,47.03,70879.7,0.06,0.00307,1e-05,0.22078]
[1780352190755,47.03,70882.42,0.06,0.00309,1e-05,0.22227]
[1780352195793,47.03,70883.07,0.06,0.00308,1e-05,0.221]
[1780352201834,47.03,70887.98,0.06,0.00312,1e-05,0.22371]
[1780352206871,47.03,70888.24,0.06,0.00312,1e-05,0.22386]
[1780352211904,47.03,70886.97,0.06,0.00311,1e-05,0.22315]
[1780352216940,47.03,70893.42,0.06,0.00317,1e-05,0.22674]
[1780352222211,47.03,70906.07,0.06,0.00328,1e-05,0.23393]
[1780352222984,47.03,70921.82,0.06,0.00342,1e-05,0.24316]
[1780352223991,47.03,70935.38,0.06,0.00355,1e-05,0.25134]
[1780352229025,47.03,70938.44,0.06,0.00358,1e-05,0.25323]
[1780352233055,47.03,70954.17,0.06,0.00373,1e-05,0.26308]
[1780352238091,47.03,70962.85,0.06,0.00382,1e-05,0.26866]
[1780352241112,47.03,70949.44,0.06,0.00368,1e-05,0.26009]
[1780352246146,47.03,70948.86,0.06,0.00368,1e-05,0.25972]
[1780352250175,47.03,70933.47,0.06,0.00353,1e-05,0.25018]
[1780352255209,47.03,70937.72,0.06,0.00355,1e-05,0.25099]
[1780352260247,47.03,70934.57,0.06,0.00352,1e-05,0.24907]
[1780352265279,47.03,70928.61,0.06,0.00346,1e-05,0.24547]
[1780352270314,47.03,70941.87,0.06,0.00359,1e-05,0.25354]
[1780352275349,47.03,70942.76,0.06,0.00359,1e-05,0.25409]
[1780352280385,47.03,70941.16,0.06,0.00358,1e-05,0.2531]
[1780352285420,47.03,70941.43,0.06,0.00358,1e-05,0.25327]
[1780352290454,47.03,70952.87,0.06,0.00369,1e-05,0.26041]
[1780352293483,47.03,70966.71,0.06,0.00383,1e-05,0.26929]
[1780352298516,47.03,70980.17,0.06,0.00397,1e-05,0.27816]
[1780352302550,47.03,70994.66,0.06,0.00413,1e-05,0.28799]
[1780352306574,47.03,71008.92,0.06,0.00429,1e-05,0.29796]
[1780352311608,47.03,71015.44,0.06,0.00433,1e-05,0.30056]
[1780352316644,47.03,71015.97,0.06,0.00434,1e-05,0.30093]
[1780352318659,47.03,71032.13,0.06,0.00453,1e-05,0.31269]
[1780352322688,47.03,71046.62,0.06,0.00471,1e-05,0.32355]
[1780352327722,47.03,71050.88,0.06,0.00476,1e-05,0.32681]
[1780352332760,47.03,71040.66,0.06,0.00463,1e-05,0.31904]
[1780352337797,47.03,71051.79,0.06,0.00477,1e-05,0.32751]
[1780352343840,47.03,71053.46,0.06,0.00479,1e-05,0.32879]
[1780352348875,47.03,71059.63,0.06,0.00487,1e-05,0.33358]
[1780352353910,47.03,71070.61,0.06,0.00501,1e-05,0.34225]
[1780352358961,47.03,71069.19,0.06,0.00499,1e-05,0.34111]
[1780352363992,47.03,71070.14,0.06,0.005,1e-05,0.34187]
[1780352369028,47.03,71071.09,0.06,0.00502,1e-05,0.34263]
[1780352372050,47.03,71066.45,0.06,0.00492,1e-05,0.3367]
[1780352377086,47.03,71068.91,0.06,0.00496,1e-05,0.33864]
[1780352382121,47.03,71073.48,0.06,0.00501,1e-05,0.34227]
[1780352387155,47.03,71073.46,0.06,0.00501,1e-05,0.34226]
[1780352393198,47.03,71076.48,0.06,0.00505,1e-05,0.34468]
[1780352398234,47.03,71072.77,0.06,0.00501,1e-05,0.34171]
[1780352403271,47.03,71080.56,0.06,0.00511,1e-05,0.34797]
[1780352408304,47.03,71082.29,0.06,0.00513,1e-05,0.34937]
[1780352413339,47.03,71081.51,0.06,0.00512,1e-05,0.34874]
[1780352419381,47.03,71078.78,0.06,0.00508,1e-05,0.34653]
[1780352424435,47.03,71080.08,0.06,0.0051,1e-05,0.34758]
[1780352429455,47.03,71082.8,0.06,0.00514,1e-05,0.34979]
[1780352432478,47.03,71074.14,0.06,0.00499,1e-05,0.34054]
[1780352437513,47.03,71064.14,0.06,0.00486,1e-05,0.33266]
[1780352442556,47.03,71051.1,0.06,0.0047,1e-05,0.32262]
[1780352445579,47.03,71067.84,0.06,0.00491,1e-05,0.33556]
[1780352450640,47.03,71065.9,0.06,0.00488,1e-05,0.33404]
[1780352455666,47.03,71068.85,0.06,0.00492,1e-05,0.33635]
[1780352460701,47.03,71069.61,0.06,0.00493,1e-05,0.33695]
[1780352465738,47.03,71060.23,0.06,0.00481,1e-05,0.32962]
[1780352470775,47.03,71061.71,0.06,0.00483,1e-05,0.33077]
[1780352475807,47.03,71061.13,0.06,0.00482,1e-05,0.33032]
[1780352480842,47.03,71061.03,0.06,0.00482,1e-05,0.33024]
[1780352485877,47.03,71057.46,0.06,0.00478,1e-05,0.32749]
[1780352490912,47.03,71064.89,0.06,0.00487,1e-05,0.33325]
[1780352495947,47.03,71064.08,0.06,0.00483,1e-05,0.3304]
[1780352500982,47.03,71061.32,0.06,0.00479,1e-05,0.32826]
[1780352506017,47.03,71050.17,0.06,0.00466,1e-05,0.31975]
[1780352511053,47.03,71052.01,0.06,0.00468,1e-05,0.32115]
[1780352516087,47.03,71049.0,0.06,0.00464,1e-05,0.31887]
[1780352521123,47.03,71049.25,0.06,0.00465,1e-05,0.31906]
[1780352526157,47.03,71046.39,0.06,0.00461,1e-05,0.31691]
[1780352531193,47.03,71047.5,0.06,0.00462,1e-05,0.31774]
[1780352536228,47.03,71054.74,0.06,0.00471,1e-05,0.32322]
[1780352539253,47.03,71073.61,0.06,0.00495,1e-05,0.33787]
[1780352544287,47.03,71078.92,0.06,0.00502,1e-05,0.34209]
[1780352549326,47.03,71084.75,0.06,0.0051,1e-05,0.34677]
[1780352554360,47.03,71089.41,0.06,0.00513,1e-05,0.34825]
[1780352559395,47.03,71090.43,0.06,0.00514,1e-05,0.34908]
[1780352564432,47.03,71090.04,0.06,0.00514,1e-05,0.34876]
[1780352569479,47.03,71085.62,0.06,0.00508,1e-05,0.34519]
[1780352574534,47.03,71083.1,0.06,0.00504,1e-05,0.34316]
[1780352579547,47.03,71083.23,0.06,0.00504,1e-05,0.34327]
[1780352584583,47.03,71080.92,0.06,0.00501,1e-05,0.34142]
[1780352590635,47.03,71091.13,0.06,0.00515,1e-05,0.34965]
[1780352593646,47.03,71076.54,0.06,0.00496,1e-05,0.33793]
[1780352598683,47.03,71071.68,0.06,0.00489,1e-05,0.33411]
[1780352603719,47.03,71070.11,0.06,0.00487,1e-05,0.33288]
[1780352608754,47.03,71066.67,0.06,0.00483,1e-05,0.3302]
[1780352613789,47.03,71066.71,0.06,0.0048,1e-05,0.32802]
[1780352618829,47.03,71066.83,0.06,0.0048,1e-05,0.32811]
[1780352623859,47.03,71059.13,0.06,0.00471,1e-05,0.32221]
[1780352629900,47.03,71060.8,0.06,0.00473,1e-05,0.32348]
[1780352634936,47.03,71061.99,0.06,0.00474,1e-05,0.32439]
[1780352640982,47.03,71063.33,0.06,0.00476,1e-05,0.32542]
[1780352647021,47.03,71054.43,0.06,0.00465,1e-05,0.31865]
[1780352652058,47.03,71054.19,0.06,0.00464,1e-05,0.31847]
[1780352657092,47.03,71061.72,0.06,0.00474,1e-05,0.32418]
[1780352662129,47.03,71066.18,0.06,0.00479,1e-05,0.32761]
[1780352667163,47.03,71067.04,0.06,0.0048,1e-05,0.32827]
[1780352672199,47.03,71064.54,0.06,0.00474,1e-05,0.32415]
[1780352677234,47.03,71064.31,0.06,0.00474,1e-05,0.32398]
[1780352682267,47.03,71064.39,0.06,0.00474,1e-05,0.32404]
[1780352687302,47.03,71064.6,0.06,0.00474,1e-05,0.3242]
[1780352692337,47.03,71043.52,0.06,0.00449,1e-05,0.3084]
[1780352697371,47.03,71044.45,0.06,0.0045,1e-05,0.30909]
[1780352702411,47.03,71051.56,0.06,0.00458,1e-05,0.31435]
[1780352706435,47.03,71064.86,0.06,0.00475,1e-05,0.3244]
[1780352710468,47.03,71083.78,0.06,0.00499,1e-05,0.33916]
[1780352714496,47.03,71104.52,0.06,0.00526,1e-05,0.35599]
[1780352719532,47.03,71108.97,0.06,0.00533,1e-05,0.3597]
[1780352724574,47.03,71127.32,0.06,0.00558,1e-05,0.37531]
[1780352729601,47.03,71140.58,0.06,0.00578,1e-05,0.38694]
[1780352734637,47.03,71146.72,0.06,0.00583,1e-05,0.38991]
[1780352739672,47.03,71146.84,0.06,0.00584,2e-05,0.39001]
[1780352744706,47.03,71145.75,0.06,0.00582,1e-05,0.38904]
[1780352749741,47.03,71139.47,0.06,0.00573,1e-05,0.38346]
[1780352753769,47.03,71153.73,0.06,0.00594,2e-05,0.39622]
[1780352758804,47.03,71153.48,0.06,0.00594,2e-05,0.39599]
[1780352763842,47.03,71152.73,0.06,0.00592,2e-05,0.39531]
[1780352767868,47.03,71166.69,0.06,0.00614,2e-05,0.40812]
[1780352771910,47.03,71183.64,0.06,0.00641,2e-05,0.42413]
[1780352772914,47.03,71197.97,0.06,0.00665,2e-05,0.43808]
[1780352774923,47.03,71183.99,0.06,0.00642,2e-05,0.42447]
[1780352776388,47.03,71186.82,0.06,0.00646,2e-05,0.4272]
[1780352776938,47.03,71192.47,0.06,0.00656,2e-05,0.43268]
[1780352778951,47.03,71200.49,0.06,0.00669,2e-05,0.44057]
[1780352783171,47.03,71202.6,0.06,0.00673,2e-05,0.44266]
[1780352783989,47.03,71215.2,0.06,0.00694,2e-05,0.45535]
[1780352789030,47.03,71226.16,0.06,0.00714,2e-05,0.46662]
[1780352789579,47.03,71226.16,0.06,0.00714,2e-05,0.46662]
[1780352790039,47.03,71228.79,0.06,0.00718,2e-05,0.46936]
[1780352791185,47.03,71228.79,0.06,0.00718,2e-05,0.46936]
[1780352792049,47.03,71230.32,0.06,0.00717,2e-05,0.46809]
[1780352797097,47.03,71226.47,0.06,0.0071,2e-05,0.46409]
[1780352802136,47.03,71223.46,0.06,0.00705,2e-05,0.46098]
[1780352807177,47.03,71214.8,0.06,0.00689,2e-05,0.45213]
[1780352812206,47.03,71213.08,0.06,0.00687,2e-05,0.45039]
[1780352817243,47.03,71215.15,0.06,0.0069,2e-05,0.45249]
[1780352822276,47.03,71215.26,0.06,0.0069,2e-05,0.4526]
[1780352827315,47.03,71220.53,0.06,0.007,2e-05,0.45797]
[1780352832353,47.03,71221.55,0.06,0.00701,2e-05,0.45902]
[1780352837385,47.03,71216.55,0.06,0.00693,2e-05,0.45391]
[1780352842419,47.03,71214.33,0.06,0.00689,2e-05,0.45166]
[1780352847455,47.03,71214.85,0.06,0.0069,2e-05,0.45218]
[1780352852490,47.03,71213.5,0.06,0.00683,2e-05,0.44803]
[1780352857525,47.03,71212.75,0.06,0.00682,2e-05,0.44727]
[1780352862560,47.03,71205.39,0.06,0.00669,2e-05,0.43993]
[1780352867595,47.03,71203.25,0.06,0.00666,2e-05,0.43781]
[1780352872631,47.03,71202.16,0.06,0.00664,2e-05,0.43674]
[1780352877666,47.03,71195.36,0.06,0.00652,2e-05,0.43008]
[1780352882700,47.03,71193.18,0.06,0.00649,2e-05,0.42796]
[1780352887736,47.03,71202.31,0.06,0.00664,2e-05,0.43688]
[1780352892774,47.03,71202.62,0.06,0.00665,2e-05,0.43719]
[1780352896801,47.03,71188.75,0.06,0.00642,2e-05,0.42369]
[1780352901835,47.03,71192.86,0.06,0.00648,2e-05,0.42765]
[1780352906872,47.03,71196.82,0.06,0.00655,2e-05,0.4315]
[1780352911906,47.03,71207.51,0.06,0.00669,2e-05,0.43927]
[1780352916940,47.03,71207.64,0.06,0.00669,2e-05,0.4394]
[1780352918090,47.03,71207.64,0.06,0.00669,2e-05,0.4394]
[1780352918123,47.03,71210.41,0.06,0.00674,2e-05,0.44215]
[1780352923989,47.03,71208.43,0.06,0.0067,2e-05,0.44019]
[1780352929027,47.03,71203.86,0.06,0.00663,2e-05,0.43567]
[1780352934063,47.03,71201.17,0.06,0.00658,2e-05,0.43303]
[1780352939098,47.03,71200.76,0.06,0.00657,2e-05,0.43263]
[1780352944133,47.03,71202.12,0.06,0.0066,2e-05,0.43396]
[1780352949167,47.03,71202.9,0.06,0.00661,2e-05,0.43473]
[1780352954204,47.03,71201.68,0.06,0.00659,2e-05,0.43353]
[1780352959239,47.03,71201.23,0.06,0.00658,2e-05,0.43309]
[1780352964275,47.03,71200.9,0.06,0.00658,2e-05,0.43277]
[1780352969311,47.03,71194.15,0.06,0.00646,2e-05,0.42621]
[1780352971324,47.03,71191.21,0.06,0.00638,2e-05,0.4207]
[1780352973337,47.03,71184.07,0.06,0.00626,2e-05,0.41392]
[1780352975352,47.03,71178.26,0.06,0.00617,2e-05,0.40847]
[1780352976359,47.03,71172.73,0.06,0.00608,2e-05,0.40334]
[1780352981393,47.03,71169.56,0.06,0.00603,2e-05,0.40042]
[1780352987026,47.03,71178.52,0.06,0.00617,2e-05,0.40871]
[1780352992470,47.03,71184.15,0.06,0.00626,2e-05,0.41399]
[1780352997505,47.03,71185.57,0.06,0.00629,2e-05,0.41533]
[1780353002540,47.03,71186.06,0.06,0.00629,2e-05,0.4158]
[1780353007575,47.03,71189.91,0.06,0.00636,2e-05,0.41946]
[1780353010597,47.03,71195.89,0.06,0.00645,2e-05,0.42519]
[1780353013619,47.03,71202.97,0.06,0.00657,2e-05,0.43207]
[1780353014626,47.03,71209.97,0.06,0.00669,2e-05,0.43896]
[1780353017236,47.03,71194.21,0.06,0.00643,2e-05,0.42357]
[1780353022685,47.03,71195.44,0.06,0.00645,2e-05,0.42476]
[1780353027718,47.03,71196.25,0.06,0.00646,2e-05,0.42554]
[1780353032752,47.03,71197.48,0.06,0.00644,2e-05,0.42403]
[1780353037789,47.03,71197.16,0.06,0.00643,2e-05,0.42372]
[1780353042822,47.03,71197.64,0.06,0.00644,2e-05,0.42419]
[1780353047858,47.03,71201.44,0.06,0.0065,2e-05,0.42786]
[1780353052893,47.03,71204.94,0.06,0.00656,2e-05,0.43127]
[1780353057928,47.03,71205.45,0.06,0.00657,2e-05,0.43177]
[1780353062962,47.03,71206.03,0.06,0.00658,2e-05,0.43233]
[1780353069004,47.03,71204.95,0.06,0.00656,2e-05,0.43128]
[1780353074042,47.03,71205.11,0.06,0.00657,2e-05,0.43143]
[1780353079074,47.03,71205.27,0.06,0.00657,2e-05,0.43159]
[1780353084109,47.03,71203.82,0.06,0.00654,2e-05,0.43018]
[1780353089145,47.03,71203.76,0.06,0.00654,2e-05,0.43012]
[1780353094178,47.03,71202.39,0.06,0.00648,2e-05,0.42607]
[1780353099214,47.03,71203.34,0.06,0.0065,2e-05,0.42699]
[1780353104250,47.03,71202.85,0.06,0.00649,2e-05,0.42652]
[1780353110291,47.03,71202.41,0.06,0.00648,2e-05,0.42609]
[1780353115327,47.03,71202.49,0.06,0.00648,2e-05,0.42617]
[1780353120361,47.03,71201.03,0.06,0.00646,2e-05,0.42476]
[1780353125396,47.03,71198.53,0.06,0.00642,2e-05,0.42235]
[1780353130435,47.03,71199.25,0.06,0.00643,2e-05,0.42304]
[1780353130662,47.03,71199.25,0.06,0.00643,2e-05,0.42304]
[1780353131466,47.03,71214.59,0.06,0.00668,2e-05,0.43802]
[1780353132453,47.03,71232.28,0.06,0.00699,2e-05,0.45583]
[1780353133463,47.03,71247.61,0.06,0.00727,2e-05,0.47175]
[1780353138500,47.03,71254.24,0.06,0.00739,2e-05,0.47877]
[1780353143528,47.03,71254.35,0.06,0.00739,2e-05,0.47889]
[1780353144180,47.03,71254.35,0.06,0.00739,2e-05,0.47889]
[1780353144540,47.03,71255.45,0.06,0.00741,2e-05,0.48006]
[1780353149570,47.03,71257.17,0.06,0.00744,2e-05,0.4819]
[1780353154605,47.03,71257.3,0.06,0.0074,2e-05,0.47909]
[1780353159641,47.03,71255.88,0.06,0.00738,2e-05,0.47758]
[1780353164675,47.03,71255.88,0.06,0.00738,2e-05,0.47758]
[1780353169710,47.03,71260.21,0.06,0.00746,2e-05,0.48221]
[1780353174746,47.03,71257.54,0.06,0.00741,2e-05,0.47935]
[1780353179782,47.03,71258.31,0.06,0.00742,2e-05,0.48017]
[1780353184817,47.03,71260.01,0.06,0.00745,2e-05,0.48199]
[1780353186831,47.03,71254.14,0.06,0.00734,2e-05,0.47573]
[1780353191069,47.03,71253.68,0.06,0.00733,2e-05,0.47524]
[1780353191119,47.03,71243.56,0.06,0.00715,2e-05,0.46461]
[1780353192877,47.03,71224.52,0.06,0.00681,2e-05,0.44514]
[1780353193961,47.03,71224.52,0.06,0.00681,2e-05,0.44514]
[1780353193985,47.03,71218.81,0.06,0.00672,2e-05,0.43944]
[1780353199927,47.03,71220.3,0.06,0.00674,2e-05,0.44092]
[1780353204962,47.03,71218.56,0.06,0.00671,2e-05,0.43919]
[1780353205968,47.03,71210.22,0.06,0.00657,2e-05,0.43097]
[1780353211003,47.03,71205.62,0.06,0.00645,2e-05,0.42379]
[1780353216039,47.03,71204.53,0.06,0.00644,2e-05,0.42274]
[1780353221073,47.03,71201.51,0.06,0.00639,2e-05,0.41984]
[1780353226110,47.03,71195.47,0.06,0.00629,2e-05,0.41409]
[1780353229132,47.03,71183.9,0.06,0.0061,2e-05,0.40326]
[1780353230140,47.03,71176.77,0.06,0.00599,2e-05,0.39671]
[1780353231145,47.03,71171.3,0.06,0.00591,2e-05,0.39174]
[1780353236181,47.03,71171.65,0.06,0.00591,2e-05,0.39206]
[1780353239211,47.03,71158.42,0.06,0.00571,1e-05,0.38025]
[1780353240215,47.03,71151.47,0.06,0.00561,1e-05,0.37417]
[1780353245250,47.03,71146.29,0.06,0.00554,1e-05,0.36969]
[1780353246257,47.03,71140.91,0.06,0.00546,1e-05,0.36508]
[1780353249277,47.03,71135.56,0.06,0.00538,1e-05,0.36055]
[1780353252299,47.03,71146.17,0.06,0.00554,1e-05,0.36958]
[1780353257335,47.03,71144.54,0.06,0.00551,1e-05,0.36818]
[1780353262370,47.03,71139.22,0.06,0.00544,1e-05,0.36365]
[1780353267407,47.03,71139.06,0.06,0.00543,1e-05,0.36351]
[1780353272440,47.03,71139.24,0.06,0.0054,1e-05,0.36125]
[1780353277477,47.03,71139.9,0.06,0.00541,1e-05,0.36181]
[1780353282514,47.03,71140.21,0.06,0.00542,1e-05,0.36207]
[1780353283520,47.03,71131.52,0.06,0.00529,1e-05,0.35478]
[1780353285541,47.03,71125.68,0.06,0.00521,1e-05,0.34995]
[1780353287553,47.03,71116.9,0.06,0.00509,1e-05,0.34279]
[1780353293595,47.03,71121.11,0.06,0.00515,1e-05,0.34621]
[1780353295610,47.03,71115.32,0.06,0.00507,1e-05,0.34152]
[1780353299637,47.03,71106.8,0.06,0.00496,1e-05,0.33472]
[1780353304676,47.03,71105.71,0.06,0.00495,1e-05,0.33385]
[1780353309707,47.03,71105.5,0.06,0.00494,1e-05,0.33369]
[1780353312732,47.03,71112.86,0.06,0.00504,1e-05,0.33954]
[1780353313736,47.03,71120.11,0.06,0.00514,1e-05,0.3454]
[1780353314743,47.03,71125.93,0.06,0.00522,1e-05,0.35016]
[1780353319778,47.03,71129.02,0.06,0.00526,1e-05,0.35271]
[1780353324814,47.03,71129.31,0.06,0.00526,1e-05,0.35295]
[1780353326829,47.03,71123.53,0.06,0.00518,1e-05,0.34819]
[1780353329438,47.03,71111.99,0.06,0.00503,1e-05,0.33885]
[1780353334913,47.03,71110.26,0.06,0.00497,1e-05,0.33518]
[1780353337934,47.03,71119.33,0.06,0.00509,1e-05,0.34244]
[1780353342970,47.03,71118.98,0.06,0.00509,1e-05,0.34216]
[1780353347000,47.03,71125.75,0.06,0.00518,1e-05,0.34766]
[1780353348004,47.03,71134.01,0.06,0.00529,1e-05,0.35447]
[1780353353038,47.03,71131.3,0.06,0.00526,1e-05,0.35222]
[1780353358073,47.03,71131.47,0.06,0.00526,1e-05,0.35236]
[1780353363110,47.03,71133.01,0.06,0.00528,1e-05,0.35364]
[1780353368145,47.03,71133.69,0.06,0.00529,1e-05,0.35421]
[1780353373179,47.03,71133.04,0.06,0.00528,1e-05,0.35367]
[1780353375194,47.03,71126.35,0.06,0.00519,1e-05,0.34815]
[1780353378235,47.03,71126.29,0.06,0.00519,1e-05,0.3481]
[1780353378337,47.03,71126.08,0.06,0.00518,1e-05,0.34793]
[1780353385263,47.03,71125.65,0.06,0.00518,1e-05,0.34758]
[1780353388942,47.03,71119.56,0.06,0.0051,1e-05,0.34262]
[1780353389868,47.03,71111.21,0.06,0.00499,1e-05,0.33593]
[1780353395335,47.03,71110.67,0.06,0.00494,1e-05,0.33322]
[1780353400368,47.03,71109.88,0.06,0.00493,1e-05,0.3326]
[1780353405403,47.03,71105.39,0.06,0.00488,1e-05,0.32907]
[1780353411447,47.03,71104.36,0.06,0.00486,1e-05,0.32827]
[1780353412454,47.03,71097.03,0.06,0.00477,1e-05,0.32259]
[1780353414467,47.03,71088.43,0.06,0.00466,1e-05,0.31604]
[1780353419502,47.03,71088.82,0.06,0.00467,1e-05,0.31633]
[1780353424537,47.03,71088.81,0.06,0.00467,1e-05,0.31633]
[1780353429572,47.03,71085.91,0.06,0.00463,1e-05,0.31414]
[1780353434609,47.03,71085.26,0.06,0.00462,1e-05,0.31365]
[1780353439642,47.03,71081.41,0.06,0.00458,1e-05,0.31077]
[1780353444676,47.03,71082.03,0.06,0.00458,1e-05,0.31124]
[1780353447699,47.03,71074.84,0.06,0.0045,1e-05,0.30591]
[1780353449711,47.03,71068.22,0.06,0.00442,1e-05,0.30108]
[1780353450396,47.03,71068.22,0.06,0.00442,1e-05,0.30108]
[1780353450718,47.03,71062.67,0.06,0.00435,1e-05,0.29708]
[1780353455758,47.03,71057.53,0.06,0.00426,1e-05,0.29135]
[1780353460789,47.03,71044.4,0.06,0.00411,1e-05,0.28221]
[1780353465823,47.03,71039.68,0.06,0.00406,1e-05,0.27899]
[1780353470862,47.03,71035.91,0.06,0.00402,1e-05,0.27644]
[1780353475895,47.03,71036.21,0.06,0.00402,1e-05,0.27664]
[1780353480930,47.03,71034.69,0.06,0.00401,1e-05,0.27561]
[1780353485966,47.03,71034.51,0.06,0.00401,1e-05,0.27549]
[1780353489994,47.03,71020.1,0.06,0.00385,1e-05,0.26595]
[1780353495029,47.03,71017.14,0.06,0.00382,1e-05,0.26402]
[1780353500689,47.03,71019.21,0.06,0.00384,1e-05,0.26537]
[1780353506151,47.03,71023.73,0.06,0.00389,1e-05,0.26832]
[1780353508164,47.03,71010.17,0.06,0.00375,1e-05,0.25953]
[1780353513203,47.03,71014.53,0.06,0.00377,1e-05,0.26043]
[1780353518241,47.03,71000.22,0.06,0.00362,1e-05,0.25139]
[1780353520843,47.03,70980.32,0.06,0.00343,1e-05,0.23926]
[1780353526296,47.03,70981.96,0.06,0.00344,1e-05,0.24024]
[1780353531331,47.03,70992.54,0.06,0.00355,1e-05,0.24665]
[1780353536365,47.03,70997.32,0.06,0.00359,1e-05,0.24959]
[1780353541400,47.03,70992.12,0.06,0.00354,1e-05,0.24639]
[1780353546435,47.03,70984.29,0.06,0.00347,1e-05,0.24164]
[1780353551470,47.03,70985.7,0.06,0.00348,1e-05,0.24249]
[1780353555500,47.03,71008.26,0.06,0.0037,1e-05,0.25643]
[1780353557514,47.03,71021.39,0.06,0.00384,1e-05,0.26486]
[1780353562550,47.03,71031.78,0.06,0.00395,1e-05,0.2717]
[1780353567585,47.03,71034.87,0.06,0.00398,1e-05,0.27376]
[1780353571615,47.03,71023.06,0.06,0.00383,1e-05,0.26402]
[1780353576651,47.03,71016.33,0.06,0.00376,1e-05,0.25968]
[1780353580684,47.03,71030.73,0.06,0.00391,1e-05,0.26905]
[1780353582697,47.03,71048.17,0.06,0.0041,1e-05,0.28077]
[1780353587732,47.03,71041.74,0.06,0.00403,1e-05,0.2764]
[1780353592767,47.03,71029.79,0.06,0.0039,1e-05,0.26843]
[1780353597803,47.03,71028.23,0.06,0.00388,1e-05,0.2674]
[1780353602840,47.03,71025.22,0.06,0.00385,1e-05,0.26543]
[1780353606866,47.03,71009.15,0.06,0.00368,1e-05,0.25512]
[1780353611900,47.03,71005.74,0.06,0.00365,1e-05,0.25298]
[1780353616937,47.03,71003.31,0.06,0.00363,1e-05,0.25146]
[1780353621970,47.03,70992.73,0.06,0.00352,1e-05,0.24494]
[1780353627005,47.03,70996.47,0.06,0.00356,1e-05,0.24723]
[1780353632045,47.03,71010.7,0.06,0.00367,1e-05,0.25423]
[1780353634059,47.03,70998.15,0.06,0.00355,1e-05,0.24643]
[1780353639094,47.03,70998.31,0.06,0.00355,1e-05,0.24653]
[1780353642118,47.03,71012.1,0.06,0.00369,1e-05,0.25511]
[1780353647152,47.03,71019.0,0.06,0.00376,1e-05,0.25949]
[1780353651181,47.03,71003.39,0.06,0.0036,1e-05,0.24966]
[1780353656215,47.03,71004.52,0.06,0.00361,1e-05,0.25036]
[1780353661838,47.03,71001.76,0.06,0.00358,1e-05,0.24865]
[1780353667293,47.03,70999.4,0.06,0.00356,1e-05,0.2472]
[1780353672336,47.03,71000.17,0.06,0.00357,1e-05,0.24767]
[1780353677366,47.03,70995.14,0.06,0.00352,1e-05,0.24459]
[1780353682401,47.03,70993.68,0.06,0.00351,1e-05,0.24371]
[1780353687442,47.03,70994.55,0.06,0.00351,1e-05,0.24424]
[1780353692481,47.03,71009.0,0.06,0.00363,1e-05,0.2513]
[1780353698523,47.03,71008.71,0.06,0.00363,1e-05,0.25112]
[1780353700538,47.03,71022.55,0.06,0.00377,1e-05,0.25987]
[1780353705581,47.03,71026.59,0.06,0.00381,1e-05,0.26247]
[1780353710617,47.03,71027.14,0.06,0.00382,1e-05,0.26283]
[1780353717665,47.03,71027.78,0.06,0.00382,1e-05,0.26324]
[1780353722701,47.03,71033.68,0.06,0.00388,1e-05,0.26709]
[1780353728742,47.03,71041.14,0.06,0.00396,1e-05,0.27203]
[1780353733780,47.03,71049.41,0.06,0.00405,1e-05,0.2776]
[1780353738815,47.03,71059.19,0.06,0.00416,1e-05,0.28431]
[1780353743850,47.03,71058.42,0.06,0.00415,1e-05,0.28377]
[1780353748892,47.03,71058.53,0.06,0.00416,1e-05,0.28385]
[1780353753923,47.03,71056.54,0.06,0.0041,1e-05,0.28045]
[1780353758959,47.03,71056.14,0.06,0.0041,1e-05,0.28018]
[1780353763995,47.03,71055.81,0.06,0.0041,1e-05,0.27995]
[1780353769030,47.03,71056.74,0.06,0.00411,1e-05,0.28059]
[1780353775072,47.03,71055.41,0.06,0.00409,1e-05,0.27968]
[1780353780109,47.03,71052.93,0.06,0.00406,1e-05,0.27799]
[1780353783129,47.03,71072.23,0.06,0.00428,1e-05,0.29138]
[1780353785143,47.03,71056.53,0.06,0.0041,1e-05,0.28044]
[1780353790178,47.03,71056.63,0.06,0.00411,1e-05,0.28051]
[1780353795220,47.03,71067.51,0.06,0.00423,1e-05,0.28806]
[1780353800254,47.03,71068.1,0.06,0.00424,1e-05,0.28847]
[1780353805289,47.03,71067.87,0.06,0.00423,1e-05,0.28831]
[1780353810324,47.03,71065.29,0.06,0.0042,1e-05,0.2865]
[1780353811332,47.03,71060.71,0.06,0.00412,1e-05,0.28129]
[1780353816366,47.03,71055.61,0.06,0.00407,1e-05,0.2778]
[1780353821402,47.03,71049.71,0.06,0.004,1e-05,0.27381]
[1780353826436,47.03,71048.57,0.06,0.00399,1e-05,0.27305]
[1780353831471,47.03,71048.0,0.06,0.00398,1e-05,0.27267]
[1780353836508,47.03,71047.99,0.06,0.00398,1e-05,0.27266]
[1780353841545,47.03,71047.33,0.06,0.00397,1e-05,0.27222]
[1780353844566,47.03,71033.85,0.06,0.00383,1e-05,0.26333]
[1780353849601,47.03,71026.65,0.06,0.00376,1e-05,0.25869]
[1780353854636,47.03,71026.98,0.06,0.00376,1e-05,0.2589]
[1780353859673,47.03,71022.96,0.06,0.00372,1e-05,0.25633]
[1780353864706,47.03,71023.62,0.06,0.00373,1e-05,0.25675]
[1780353869741,47.03,71023.76,0.06,0.00373,1e-05,0.25684]
[1780353874799,47.03,71023.2,0.06,0.00369,1e-05,0.2546]
[1780353881847,47.03,71021.8,0.06,0.00368,1e-05,0.25371]
[1780353886884,47.03,71029.78,0.06,0.00376,1e-05,0.25878]
[1780353890917,47.03,71043.15,0.06,0.0039,1e-05,0.26747]
[1780353895948,47.03,71043.15,0.06,0.0039,1e-05,0.26747]
[1780353900982,47.03,71036.66,0.06,0.00383,1e-05,0.26323]
[1780353906018,47.03,71043.9,0.06,0.00391,1e-05,0.26797]
[1780353911053,47.03,71048.87,0.06,0.00396,1e-05,0.27127]
[1780353914073,47.03,71062.45,0.06,0.00411,1e-05,0.28046]
[1780353919108,47.03,71071.16,0.06,0.00421,1e-05,0.28649]
[1780353924147,47.03,71085.2,0.06,0.00437,1e-05,0.29645]
[1780353929181,47.03,71074.16,0.06,0.00425,1e-05,0.28859]
[1780353934215,47.03,71074.44,0.06,0.00422,1e-05,0.28672]
[1780353944286,47.03,71074.69,0.06,0.00422,1e-05,0.2869]
[1780353949322,47.03,71078.35,0.06,0.00426,1e-05,0.28947]
[1780353954356,47.03,71076.11,0.06,0.00424,1e-05,0.28789]
[1780353959391,47.03,71077.27,0.06,0.00425,1e-05,0.28871]
[1780353964428,47.03,71078.92,0.06,0.00427,1e-05,0.28987]
[1780353971476,47.03,71089.28,0.06,0.00439,1e-05,0.29727]
[1780353975506,47.03,71076.4,0.06,0.00424,1e-05,0.2881]
[1780353980542,47.03,71075.9,0.06,0.00424,1e-05,0.28774]
[1780353985574,47.03,71078.4,0.06,0.00426,1e-05,0.2895]
[1780353990609,47.03,71090.77,0.06,0.00441,1e-05,0.29835]
[1780353995654,47.03,71099.94,0.06,0.00449,1e-05,0.30289]
[1780354000688,47.03,71111.99,0.06,0.00464,1e-05,0.31184]
[1780354005724,47.03,71122.08,0.06,0.00476,1e-05,0.31951]
[1780354009753,47.03,71138.89,0.06,0.00498,1e-05,0.33264]
[1780354014788,47.03,71136.86,0.06,0.00496,1e-05,0.33104]
[1780354018818,47.03,71150.48,0.06,0.00514,1e-05,0.34196]
[1780354024486,47.03,71156.05,0.06,0.00522,1e-05,0.34652]
[1780354029894,47.03,71158.99,0.06,0.00526,1e-05,0.34894]
[1780354034930,47.03,71153.48,0.06,0.00518,1e-05,0.34441]
[1780354039965,47.03,71153.67,0.06,0.00518,1e-05,0.34456]
[1780354045003,47.03,71165.0,0.06,0.00534,1e-05,0.35394]
[1780354050038,47.03,71175.39,0.06,0.00549,1e-05,0.36273]
[1780354050602,47.03,71175.39,0.06,0.00549,1e-05,0.36273]
[1780354051045,47.03,71174.74,0.06,0.00544,1e-05,0.35972]
[1780354053456,47.03,71170.18,0.06,0.00538,1e-05,0.35587]
[1780354053483,47.03,71160.21,0.06,0.00524,1e-05,0.34756]
[1780354059102,47.03,71147.92,0.06,0.00507,1e-05,0.33754]
[1780354063977,47.03,71157.11,0.06,0.0052,1e-05,0.34501]
[1780354064136,47.03,71157.3,0.06,0.0052,1e-05,0.34516]
[1780354069172,47.03,71161.73,0.06,0.00526,1e-05,0.34881]
[1780354073493,47.03,71162.37,0.06,0.00527,1e-05,0.34934]
[1780354073594,47.03,71165.8,0.06,0.00532,1e-05,0.3522]
[1780354079241,47.03,71171.89,0.06,0.0054,1e-05,0.35731]
[1780354084277,47.03,71173.44,0.06,0.00542,1e-05,0.35862]
[1780354089314,47.03,71169.47,0.06,0.00537,1e-05,0.35527]
[1780354091940,47.03,71177.08,0.06,0.00548,1e-05,0.36172]
[1780354092333,47.03,71185.72,0.06,0.0056,1e-05,0.36915]
[1780354097368,47.03,71189.82,0.06,0.00566,1e-05,0.37273]
[1780354100390,47.03,71196.05,0.06,0.00576,2e-05,0.37821]
[1780354101397,47.03,71202.18,0.06,0.00585,2e-05,0.38367]
[1780354103410,47.03,71209.69,0.06,0.00597,2e-05,0.39046]
[1780354107439,47.03,71202.48,0.06,0.00586,2e-05,0.38394]
[1780354108447,47.03,71192.68,0.06,0.00571,1e-05,0.37524]
[1780354109603,47.03,71192.68,0.06,0.00571,1e-05,0.37524]
[1780354110459,47.03,71194.8,0.06,0.00574,2e-05,0.3771]
[1780354114916,47.03,71211.43,0.06,0.00596,2e-05,0.38944]
[1780354115494,47.03,71212.76,0.06,0.00598,2e-05,0.39065]
[1780354120529,47.03,71207.66,0.06,0.0059,2e-05,0.38603]
[1780354124568,47.03,71215.98,0.06,0.00603,2e-05,0.39359]
[1780354129609,47.03,71221.5,0.06,0.00611,2e-05,0.39868]
[1780354130616,47.03,71230.52,0.06,0.00626,2e-05,0.40711]
[1780354132629,47.03,71239.01,0.06,0.0064,2e-05,0.41518]
[1780354134787,47.03,71240.48,0.06,0.00642,2e-05,0.41659]
[1780354135652,47.03,71250.37,0.06,0.00659,2e-05,0.42619]
[1780354137666,47.03,71263.37,0.06,0.00681,2e-05,0.43908]
[1780354139875,47.03,71264.41,0.06,0.00683,2e-05,0.44013]
[1780354140692,47.03,71265.43,0.06,0.00685,2e-05,0.44116]
[1780354141697,47.03,71280.31,0.06,0.00712,2e-05,0.45637]
[1780354143330,47.03,71272.35,0.06,0.00697,2e-05,0.44818]
[1780354145724,47.03,71264.03,0.06,0.00683,2e-05,0.43975]
[1780354150759,47.03,71260.83,0.06,0.00677,2e-05,0.43654]
[1780354155673,47.03,71264.96,0.06,0.00684,2e-05,0.44068]
[1780354155795,47.03,71267.42,0.06,0.00689,2e-05,0.44317]
[1780354160831,47.03,71275.94,0.06,0.00704,2e-05,0.45186]
[1780354165908,47.03,71266.49,0.06,0.00687,2e-05,0.44223]
[1780354165944,47.03,71274.85,0.06,0.00702,2e-05,0.45074]
[1780354171906,47.03,71278.09,0.06,0.00703,2e-05,0.45117]
[1780354176943,47.03,71277.9,0.06,0.00703,2e-05,0.45098]
[1780354179964,47.03,71267.87,0.06,0.00685,2e-05,0.44077]
[1780354181979,47.03,71261.1,0.06,0.00673,2e-05,0.43399]
[1780354187015,47.03,71259.06,0.06,0.0067,2e-05,0.43196]
[1780354192048,47.03,71254.38,0.06,0.00662,2e-05,0.42734]
[1780354193880,47.03,71254.39,0.06,0.00662,2e-05,0.42735]
[1780354194069,47.03,71254.87,0.06,0.00662,2e-05,0.42782]
[1780354195070,47.03,71268.5,0.06,0.00686,2e-05,0.4414]
[1780354197029,47.03,71272.81,0.06,0.00694,2e-05,0.44577]
[1780354197128,47.03,71269.8,0.06,0.00688,2e-05,0.44272]
[1780354203763,47.03,71263.15,0.06,0.00677,2e-05,0.43603]
[1780354209168,47.03,71264.17,0.06,0.00679,2e-05,0.43705]
[1780354214204,47.03,71262.8,0.06,0.00676,2e-05,0.43568]
[1780354219237,47.03,71264.65,0.06,0.00679,2e-05,0.43753]
[1780354221250,47.03,71270.62,0.06,0.0069,2e-05,0.44355]
[1780354226285,47.03,71268.52,0.06,0.00686,2e-05,0.44142]
[1780354231320,47.03,71266.27,0.06,0.00678,2e-05,0.43632]
[1780354236356,47.03,71262.89,0.06,0.00672,2e-05,0.43295]
[1780354241391,47.03,71258.47,0.06,0.00664,2e-05,0.42857]
[1780354246427,47.03,71259.13,0.06,0.00666,2e-05,0.42922]
[1780354251467,47.03,71256.81,0.06,0.00662,2e-05,0.42694]
[1780354256498,47.03,71257.22,0.06,0.00662,2e-05,0.42734]
[1780354261532,47.03,71256.99,0.06,0.00662,2e-05,0.42712]
[1780354264553,47.03,71251.37,0.06,0.00652,2e-05,0.42162]
[1780354268582,47.03,71259.62,0.06,0.00666,2e-05,0.42971]
[1780354271604,47.03,71266.3,0.06,0.00678,2e-05,0.43635]
[1780354276640,47.03,71258.26,0.06,0.00664,2e-05,0.42837]
[1780354281675,47.03,71255.76,0.06,0.0066,2e-05,0.42591]
[1780354286714,47.03,71255.86,0.06,0.0066,2e-05,0.42601]
[1780354287723,47.03,71264.18,0.06,0.00674,2e-05,0.43423]
[1780354292756,47.03,71264.78,0.06,0.00671,2e-05,0.43201]
[1780354298800,47.03,71276.48,0.06,0.00692,2e-05,0.44376]
[1780354303833,47.03,71277.24,0.06,0.00693,2e-05,0.44453]
[1780354305847,47.03,71283.05,0.06,0.00703,2e-05,0.45047]
[1780354310882,47.03,71283.38,0.06,0.00704,2e-05,0.45081]
[1780354315917,47.03,71290.49,0.06,0.00717,2e-05,0.45817]
[1780354317931,47.03,71296.8,0.06,0.00729,2e-05,0.46479]
[1780354322966,47.03,71296.65,0.06,0.00728,2e-05,0.46463]
[1780354328001,47.03,71299.54,0.06,0.00734,2e-05,0.46769]
[1780354333035,47.03,71297.72,0.06,0.0073,2e-05,0.46576]
[1780354338072,47.03,71297.49,0.06,0.0073,2e-05,0.46552]
[1780354341748,47.03,71287.99,0.06,0.00712,2e-05,0.45557]
[1780354344113,47.03,71295.13,0.06,0.00726,2e-05,0.46303]
[1780354349149,47.03,71300.17,0.06,0.00735,2e-05,0.46836]
[1780354354183,47.03,71300.27,0.06,0.00731,2e-05,0.46548]
[1780354359218,47.03,71302.89,0.06,0.00736,2e-05,0.46826]
[1780354364253,47.03,71304.69,0.06,0.00739,2e-05,0.47017]
[1780354369288,47.03,71306.25,0.06,0.00742,2e-05,0.47184]
[1780354374326,47.03,71303.66,0.06,0.00737,2e-05,0.46908]
[1780354379359,47.03,71300.84,0.06,0.00732,2e-05,0.46608]
[1780354384394,47.03,71300.18,0.06,0.0073,2e-05,0.46539]
[1780354387416,47.03,71288.75,0.06,0.00709,2e-05,0.45343]
[1780354392450,47.03,71290.93,0.06,0.00713,2e-05,0.45569]
[1780354394463,47.03,71285.79,0.06,0.00704,2e-05,0.45038]
[1780354399500,47.03,71290.62,0.06,0.00713,2e-05,0.45537]
[1780354402521,47.03,71278.86,0.06,0.00692,2e-05,0.4433]
[1780354403528,47.03,71272.67,0.06,0.00681,2e-05,0.43705]
[1780354408565,47.03,71265.67,0.06,0.00668,2e-05,0.43007]
[1780354413598,47.03,71264.28,0.06,0.00662,2e-05,0.4259]
[1780354418633,47.03,71260.82,0.06,0.00656,2e-05,0.42251]
[1780354420647,47.03,71255.09,0.06,0.00646,2e-05,0.41695]
[1780354425683,47.03,71255.48,0.06,0.00647,2e-05,0.41732]
[1780354427696,47.03,71261.76,0.06,0.00657,2e-05,0.42343]
[1780354433738,47.03,71262.41,0.06,0.00659,2e-05,0.42406]
[1780354438773,47.03,71260.81,0.06,0.00656,2e-05,0.4225]
[1780354443809,47.03,71257.5,0.06,0.0065,2e-05,0.41928]
[1780354448843,47.03,71252.1,0.06,0.00641,2e-05,0.41407]
[1780354454888,47.03,71253.49,0.06,0.00643,2e-05,0.4154]
[1780354456900,47.03,71267.49,0.06,0.00667,2e-05,0.42906]
[1780354461935,47.03,71270.53,0.06,0.00673,2e-05,0.43208]
[1780354466971,47.03,71263.92,0.06,0.00661,2e-05,0.42554]
[1780354472006,47.03,71262.0,0.06,0.00654,2e-05,0.42088]
[1780354478047,47.03,71261.09,0.06,0.00652,2e-05,0.41999]
[1780354483081,47.03,71263.65,0.06,0.00656,2e-05,0.42249]
[1780354488116,47.03,71260.02,0.06,0.0065,2e-05,0.41895]
[1780354493152,47.03,71261.32,0.06,0.00652,2e-05,0.42022]
[1780354498186,47.03,71267.59,0.06,0.00663,2e-05,0.42635]
[1780354503243,47.03,71268.8,0.06,0.00665,2e-05,0.42754]
[1780354504241,47.03,71278.58,0.06,0.00682,2e-05,0.43728]
[1780354505247,47.03,71284.15,0.06,0.00692,2e-05,0.44291]
[1780354510282,47.03,71288.0,0.06,0.00699,2e-05,0.44684]
[1780354515316,47.03,71287.34,0.06,0.00698,2e-05,0.44616]
[1780354520351,47.03,71289.48,0.06,0.00702,2e-05,0.44835]
[1780354525386,47.03,71290.76,0.06,0.00704,2e-05,0.44967]
[1780354530421,47.03,71290.18,0.06,0.00703,2e-05,0.44907]
[1780354535457,47.03,71294.12,0.06,0.00706,2e-05,0.45021]
[1780354540491,47.03,71294.73,0.06,0.00707,2e-05,0.45084]
[1780354545528,47.03,71289.21,0.06,0.00697,2e-05,0.44517]
[1780354550562,47.03,71289.52,0.06,0.00697,2e-05,0.44549]
[1780354554590,47.03,71284.22,0.06,0.00688,2e-05,0.4401]
[1780354559628,47.03,71280.84,0.06,0.00682,2e-05,0.4367]
[1780354564670,47.03,71281.54,0.06,0.00683,2e-05,0.4374]
[1780354568691,47.03,71293.39,0.06,0.00704,2e-05,0.44946]
[1780354573726,47.03,71295.17,0.06,0.00708,2e-05,0.45129]
[1780354578761,47.03,71295.05,0.06,0.00707,2e-05,0.45117]
[1780354580776,47.03,71304.16,0.06,0.00724,2e-05,0.46066]
[1780354582990,47.03,71308.41,0.06,0.00732,2e-05,0.46514]
[1780354583033,47.03,71311.22,0.06,0.00737,2e-05,0.46812]
[1780354588098,47.03,71318.99,0.06,0.00752,2e-05,0.47645]
[1780354588152,47.03,71314.13,0.06,0.00743,2e-05,0.47123]
[1780354593867,47.03,71320.52,0.06,0.00751,2e-05,0.47506]
[1780354598901,47.03,71320.26,0.06,0.0075,2e-05,0.47478]
[1780354603938,47.03,71320.59,0.06,0.00751,2e-05,0.47514]
[1780354608971,47.03,71319.24,0.06,0.00748,2e-05,0.47368]
[1780354614007,47.03,71318.15,0.06,0.00746,2e-05,0.47251]
[1780354619042,47.03,71322.93,0.06,0.00755,2e-05,0.47767]
[1780354625084,47.03,71321.29,0.06,0.00752,2e-05,0.47589]
[1780354630129,47.03,71321.2,0.06,0.00752,2e-05,0.4758]
[1780354635165,47.03,71332.78,0.06,0.00774,2e-05,0.48844]
[1780354640200,47.03,71332.08,0.06,0.00773,2e-05,0.48766]
[1780354646243,47.03,71332.61,0.06,0.00774,2e-05,0.48825]
[1780354649265,47.03,71342.27,0.06,0.00793,2e-05,0.499]
[1780354653969,47.03,71339.27,0.06,0.00783,2e-05,0.49251]
[1780354656312,47.03,71331.8,0.06,0.00768,2e-05,0.48426]
[1780354658326,47.03,71325.12,0.06,0.00755,2e-05,0.47699]
[1780354659333,47.03,71318.84,0.06,0.00743,2e-05,0.47023]
[1780354662353,47.03,71325.31,0.06,0.00755,2e-05,0.47719]
[1780354667390,47.03,71319.6,0.06,0.00744,2e-05,0.47104]
[1780354672427,47.03,71316.57,0.06,0.00738,2e-05,0.4678]
[1780354680483,47.03,71316.71,0.06,0.00739,2e-05,0.46795]
[1780354685516,47.03,71318.81,0.06,0.00743,2e-05,0.47019]
[1780354691558,47.03,71320.17,0.06,0.00745,2e-05,0.47165]
[1780354696594,47.03,71320.66,0.06,0.00746,2e-05,0.47218]
[1780354701628,47.03,71320.94,0.06,0.00747,2e-05,0.47248]
[1780354702641,47.03,71326.26,0.06,0.00757,2e-05,0.47822]
[1780354704650,47.03,71338.45,0.06,0.00781,2e-05,0.4916]
[1780354708677,47.03,71343.3,0.06,0.00791,2e-05,0.49701]
[1780354708688,47.03,71353.65,0.06,0.00812,2e-05,0.50871]
[1780354713716,47.03,71356.63,0.06,0.00813,2e-05,0.50892]
[1780354718923,47.03,71360.47,0.06,0.00821,2e-05,0.51332]
[1780354719024,47.03,71359.63,0.06,0.00819,2e-05,0.51235]
[1780354724792,47.03,71359.28,0.06,0.00818,2e-05,0.51195]
[1780354725800,47.03,71352.48,0.06,0.00804,2e-05,0.50419]
[1780354728713,47.03,71351.22,0.06,0.00802,2e-05,0.50276]
[1780354728821,47.03,71350.88,0.06,0.00801,2e-05,0.50238]
[1780354733856,47.03,71349.73,0.06,0.00799,2e-05,0.50108]
[1780354737290,47.03,71348.76,0.06,0.00797,2e-05,0.49999]
[1780354737884,47.03,71348.04,0.06,0.00795,2e-05,0.49918]
[1780354742921,47.03,71342.63,0.06,0.00784,2e-05,0.49312]
[1780354747954,47.03,71341.93,0.06,0.00783,2e-05,0.49234]
[1780354752989,47.03,71341.85,0.06,0.00783,2e-05,0.49225]
[1780354758025,47.03,71341.86,0.06,0.00783,2e-05,0.49226]
[1780354763061,47.03,71343.03,0.06,0.00785,2e-05,0.49357]
[1780354768099,47.03,71343.01,0.06,0.00785,2e-05,0.49354]
[1780354770111,47.03,71332.62,0.06,0.00765,2e-05,0.48208]
[1780354774143,47.03,71329.87,0.06,0.00755,2e-05,0.47601]
[1780354776154,47.03,71322.36,0.06,0.0074,2e-05,0.46794]
[1780354778169,47.03,71316.5,0.06,0.00729,2e-05,0.46172]
[1780354780182,47.03,71310.19,0.06,0.00717,2e-05,0.4551]
[1780354785217,47.03,71309.11,0.06,0.00715,2e-05,0.45398]
[1780354790253,47.03,71314.46,0.06,0.00725,2e-05,0.45957]
[1780354795287,47.03,71311.67,0.06,0.0072,2e-05,0.45665]
[1780354800323,47.03,71311.75,0.06,0.0072,2e-05,0.45673]
[1780354805362,47.03,71316.26,0.06,0.00729,2e-05,0.46147]
[1780354810401,47.03,71319.45,0.06,0.00735,2e-05,0.46484]
[1780354812407,47.03,71314.28,0.06,0.00725,2e-05,0.45938]
[1780354815109,47.03,71319.37,0.06,0.00734,2e-05,0.46476]
[1780354820471,47.03,71318.03,0.06,0.00732,2e-05,0.46334]
[1780354825182,47.03,71311.84,0.06,0.0072,2e-05,0.45683]
[1780354830537,47.03,71313.44,0.06,0.00723,2e-05,0.4585]
[1780354835582,47.03,71314.82,0.06,0.00721,2e-05,0.45697]
[1780354840609,47.03,71311.87,0.06,0.00716,2e-05,0.45389]
[1780354843631,47.03,71301.47,0.06,0.00697,2e-05,0.44317]
[1780354848666,47.03,71299.36,0.06,0.00693,2e-05,0.44102]
[1780354852696,47.03,71290.96,0.06,0.00678,2e-05,0.43254]
[1780354853701,47.03,71285.45,0.06,0.00668,2e-05,0.42706]
[1780354854958,47.03,71285.45,0.06,0.00668,2e-05,0.42706]
[1780354855023,47.03,71285.85,0.06,0.00669,2e-05,0.42746]
[1780354859394,47.03,71282.04,0.06,0.00662,2e-05,0.4237]
[1780354859437,47.03,71285.13,0.06,0.00668,2e-05,0.42674]
[1780354860751,47.03,71295.82,0.06,0.00687,2e-05,0.43743]
[1780354861759,47.03,71304.48,0.06,0.00702,2e-05,0.44625]
[1780354862766,47.03,71311.06,0.06,0.00714,2e-05,0.45305]
[1780354865787,47.03,71319.7,0.06,0.0073,2e-05,0.4621]
[1780354870822,47.03,71320.1,0.06,0.00731,2e-05,0.46253]
[1780354873259,47.03,71321.85,0.06,0.00735,2e-05,0.46438]
[1780354873278,47.03,71322.05,0.06,0.00735,2e-05,0.46459]
[1780354875084,47.03,71322.05,0.06,0.00735,2e-05,0.46459]
[1780354875152,47.03,71334.32,0.06,0.00758,2e-05,0.47777]
[1780354882911,47.03,71314.42,0.06,0.00721,2e-05,0.45655]
[1780354884930,47.03,71316.58,0.06,0.00725,2e-05,0.45882]
[1780354889965,47.03,71315.94,0.06,0.00723,2e-05,0.45814]
[1780354890972,47.03,71322.23,0.06,0.00735,2e-05,0.46479]
[1780354896040,47.03,71321.98,0.06,0.0073,2e-05,0.46151]
[1780354898038,47.03,71316.49,0.06,0.0072,2e-05,0.45574]
[1780354901063,47.03,71308.85,0.06,0.00706,2e-05,0.44781]
[1780354902074,47.03,71303.73,0.06,0.00696,2e-05,0.44256]
[1780354908115,47.03,71300.46,0.06,0.00691,2e-05,0.43923]
[1780354913150,47.03,71300.71,0.06,0.00691,2e-05,0.43949]
[1780354915163,47.03,71295.19,0.06,0.00681,2e-05,0.43392]
[1780354920200,47.03,71293.24,0.06,0.00678,2e-05,0.43196]
[1780354925235,47.03,71290.2,0.06,0.00672,2e-05,0.42893]
[1780354930269,47.03,71298.08,0.06,0.00686,2e-05,0.43683]
[1780354933293,47.03,71291.67,0.06,0.00675,2e-05,0.43039]
[1780354937318,47.03,71285.57,0.06,0.00664,2e-05,0.42435]
[1780354942353,47.03,71283.91,0.06,0.00661,2e-05,0.42271]
[1780354948395,47.03,71284.54,0.06,0.00663,2e-05,0.42333]
[1780354952423,47.03,71281.02,0.06,0.00652,2e-05,0.41708]
[1780354953431,47.03,71273.53,0.06,0.00639,2e-05,0.40985]
[1780354957460,47.03,71267.97,0.06,0.0063,2e-05,0.40456]
[1780354962505,47.03,71264.5,0.06,0.00624,2e-05,0.40128]
[1780354966533,47.03,71273.06,0.06,0.00639,2e-05,0.4094]
[1780354971571,47.03,71267.78,0.06,0.0063,2e-05,0.40438]
[1780354976602,47.03,71267.14,0.06,0.00629,2e-05,0.40377]
[1780354981637,47.03,71264.69,0.06,0.00625,2e-05,0.40146]
[1780354986672,47.03,71262.69,0.06,0.00622,2e-05,0.39958]
[1780354991709,47.03,71262.4,0.06,0.00621,2e-05,0.39931]
[1780354993722,47.03,71267.85,0.06,0.0063,2e-05,0.40444]
[1780354996397,47.03,71274.08,0.06,0.0064,2e-05,0.41038]
[1780355001779,47.03,71274.54,0.06,0.00641,2e-05,0.41082]
[1780355003792,47.03,71286.43,0.06,0.00661,2e-05,0.42237]
[1780355006466,47.03,71281.01,0.06,0.00652,2e-05,0.41707]
[1780355008828,47.03,71287.94,0.06,0.00664,2e-05,0.42385]
[1780355012855,47.03,71296.71,0.06,0.00675,2e-05,0.4297]
[1780355017890,47.03,71294.21,0.06,0.00671,2e-05,0.42722]
[1780355022937,47.03,71293.31,0.06,0.00669,2e-05,0.42632]
[1780355027978,47.03,71292.37,0.06,0.00667,2e-05,0.42539]
[1780355033007,47.03,71292.94,0.06,0.00668,2e-05,0.42596]
[1780355038042,47.03,71291.43,0.06,0.00666,2e-05,0.42446]
[1780355043081,47.03,71290.06,0.06,0.00663,2e-05,0.42311]
[1780355048116,47.03,71289.78,0.06,0.00663,2e-05,0.42284]
[1780355054158,47.03,71288.61,0.06,0.00661,2e-05,0.42169]
[1780355059199,47.03,71285.45,0.06,0.00655,2e-05,0.41859]
[1780355064235,47.03,71291.2,0.06,0.00665,2e-05,0.42424]
[1780355069269,47.03,71292.95,0.06,0.00668,2e-05,0.42597]
[1780355074306,47.03,71292.17,0.06,0.00663,2e-05,0.42236]
[1780355080348,47.03,71292.0,0.06,0.00662,2e-05,0.42219]
[1780355085382,47.03,71291.04,0.06,0.00661,2e-05,0.42125]
[1780355090418,47.03,71290.53,0.06,0.0066,2e-05,0.42075]
[1780355095452,47.03,71290.52,0.06,0.0066,2e-05,0.42074]
[1780355100488,47.03,71289.56,0.06,0.00658,2e-05,0.4198]
[1780355106530,47.03,71284.42,0.06,0.00649,2e-05,0.41479]
[1780355111565,47.03,71288.4,0.06,0.00656,2e-05,0.41866]
[1780355116600,47.03,71285.61,0.06,0.00651,2e-05,0.41595]
[1780355121638,47.03,71284.0,0.06,0.00649,2e-05,0.41438]
[1780355122645,47.03,71273.57,0.06,0.00631,2e-05,0.40439]
[1780355124660,47.03,71268.37,0.06,0.00623,2e-05,0.39948]
[1780355129698,47.03,71271.27,0.06,0.00627,2e-05,0.40221]
[1780355134732,47.03,71269.35,0.06,0.0062,2e-05,0.39768]
[1780355139767,47.03,71271.85,0.06,0.00624,2e-05,0.40003]
[1780355144803,47.03,71271.86,0.06,0.00624,2e-05,0.40004]
[1780355147478,47.03,71271.94,0.06,0.00624,2e-05,0.40011]
[1780355147522,47.03,71269.96,0.06,0.00621,2e-05,0.39825]
[1780355154493,47.03,71273.36,0.06,0.00627,2e-05,0.40145]
[1780355154594,47.03,71274.08,0.06,0.00628,2e-05,0.40213]
[1780355159906,47.03,71273.14,0.06,0.00626,2e-05,0.40124]
[1780355162930,47.03,71283.93,0.06,0.00644,2e-05,0.41153]
[1780355165953,47.03,71289.3,0.06,0.00654,2e-05,0.41673]
[1780355170987,47.03,71290.16,0.06,0.00655,2e-05,0.41757]
[1780355176021,47.03,71289.86,0.06,0.00654,2e-05,0.41728]
[1780355181059,47.03,71286.88,0.06,0.00649,2e-05,0.41438]
[1780355186096,47.03,71284.99,0.06,0.00646,2e-05,0.41255]
[1780355187753,47.03,71276.18,0.06,0.00631,2e-05,0.40412]
[1780355189114,47.03,71266.04,0.06,0.00615,2e-05,0.39459]
[1780355190122,47.03,71256.78,0.06,0.006,2e-05,0.38606]
[1780355191131,47.03,71251.55,0.06,0.00588,2e-05,0.37868]
[1780355192136,47.03,71241.92,0.06,0.00573,2e-05,0.3701]
[1780355193143,47.03,71236.24,0.06,0.00564,2e-05,0.36512]
[1780355197825,47.03,71241.48,0.06,0.00572,2e-05,0.36971]
[1780355202206,47.03,71236.17,0.06,0.00564,2e-05,0.36505]
[1780355207242,47.03,71230.18,0.06,0.00555,1e-05,0.35986]
[1780355212282,47.03,71228.16,0.06,0.00552,1e-05,0.35813]
[1780355217327,47.03,71228.43,0.06,0.00552,1e-05,0.35836]
[1780355221355,47.03,71234.16,0.06,0.00561,2e-05,0.36331]
[1780355227398,47.03,71230.51,0.06,0.00555,1e-05,0.36015]
[1780355232431,47.03,71232.03,0.06,0.00558,1e-05,0.36146]
[1780355234447,47.03,71240.08,0.06,0.0057,2e-05,0.36848]
[1780355239480,47.03,71243.5,0.06,0.00575,2e-05,0.37149]
[1780355244517,47.03,71244.41,0.06,0.00576,2e-05,0.3723]
[1780355249552,47.03,71247.81,0.06,0.00582,2e-05,0.37533]
[1780355257606,47.03,71244.78,0.06,0.00573,2e-05,0.37004]
[1780355258613,47.03,71251.42,0.06,0.00583,2e-05,0.37594]
[1780355261367,47.03,71254.27,0.06,0.00588,2e-05,0.3785]
[1780355261634,47.03,71255.05,0.06,0.00589,2e-05,0.3792]
[1780355262641,47.03,71267.92,0.06,0.0061,2e-05,0.39095]
[1780355265342,47.03,71273.48,0.06,0.00619,2e-05,0.39611]
[1780355265663,47.03,71274.81,0.06,0.00621,2e-05,0.39736]
[1780355270697,47.03,71272.56,0.06,0.00617,2e-05,0.39526]
[1780355275732,47.03,71278.5,0.06,0.00627,2e-05,0.40083]
[1780355276740,47.03,71287.89,0.06,0.00643,2e-05,0.40978]
[1780355281778,47.03,71288.06,0.06,0.00643,2e-05,0.40994]
[1780355283791,47.03,71296.4,0.06,0.00657,2e-05,0.41803]
[1780355288826,47.03,71296.53,0.06,0.00657,2e-05,0.41815]
[1780355293647,47.03,71295.85,0.06,0.00656,2e-05,0.41749]
[1780355293862,47.03,71296.13,0.06,0.00657,2e-05,0.41776]
[1780355295829,47.03,71290.65,0.06,0.00647,2e-05,0.41244]
[1780355295876,47.03,71285.67,0.06,0.00639,2e-05,0.40765]
[1780355300911,47.03,71286.8,0.06,0.00641,2e-05,0.40873]
[1780355303956,47.03,71277.51,0.06,0.00625,2e-05,0.3999]
[1780355305962,47.03,71291.61,0.06,0.00649,2e-05,0.41336]
[1780355310999,47.03,71287.6,0.06,0.00642,2e-05,0.4095]
[1780355312011,47.03,71280.53,0.06,0.00626,2e-05,0.40001]
[1780355315029,47.03,71275.25,0.06,0.00617,2e-05,0.39505]
[1780355320062,47.03,71282.05,0.06,0.00629,2e-05,0.40144]
[1780355325098,47.03,71280.39,0.06,0.00626,2e-05,0.39987]
[1780355331140,47.03,71283.32,0.06,0.00631,2e-05,0.40264]
[1780355336175,47.03,71280.6,0.06,0.00626,2e-05,0.40007]
[1780355341220,47.03,71280.6,0.06,0.00626,2e-05,0.40007]
[1780355346251,47.03,71277.64,0.06,0.00621,2e-05,0.39729]
[1780355351286,47.03,71277.58,0.06,0.00621,2e-05,0.39723]
[1780355356323,47.03,71277.37,0.06,0.00621,2e-05,0.39704]
[1780355359937,47.03,71280.96,0.06,0.00627,2e-05,0.40041]
[1780355359997,47.03,71282.23,0.06,0.00629,2e-05,0.40161]
[1780355361358,47.03,71295.21,0.06,0.00651,2e-05,0.41405]
[1780355362971,47.03,71295.21,0.06,0.00651,2e-05,0.41405]
[1780355363371,47.03,71307.71,0.06,0.00673,2e-05,0.42633]
[1780355369031,47.03,71298.36,0.06,0.00656,2e-05,0.41712]
[1780355374452,47.03,71302.91,0.06,0.0066,2e-05,0.41874]
[1780355377472,47.03,71293.95,0.06,0.00644,2e-05,0.41003]
[1780355382505,47.03,71293.6,0.06,0.00644,2e-05,0.40969]
[1780355383937,47.03,71293.6,0.06,0.00644,2e-05,0.40969]
[1780355384038,47.03,71287.3,0.06,0.00633,2e-05,0.40367]
[1780355387596,47.03,71287.54,0.06,0.00634,2e-05,0.40389]
[1780355387643,47.03,71286.05,0.06,0.00631,2e-05,0.40248]
[1780355393582,47.03,71285.63,0.06,0.0063,2e-05,0.40208]
[1780355398617,47.03,71283.31,0.06,0.00626,2e-05,0.39989]
[1780355403703,47.03,71282.42,0.06,0.00625,2e-05,0.39905]
[1780355404710,47.03,71287.44,0.06,0.00633,2e-05,0.4038]
[1780355407732,47.03,71293.23,0.06,0.00643,2e-05,0.40934]
[1780355412768,47.03,71295.3,0.06,0.00647,2e-05,0.41133]
[1780355417801,47.03,71295.82,0.06,0.00648,2e-05,0.41184]
[1780355422847,47.03,71285.71,0.06,0.0063,2e-05,0.40216]
[1780355423854,47.03,71278.54,0.06,0.00619,2e-05,0.39541]
[1780355428889,47.03,71277.4,0.06,0.00617,2e-05,0.39434]
[1780355433926,47.03,71283.96,0.06,0.00623,2e-05,0.39776]
[1780355438959,47.03,71286.62,0.06,0.00628,2e-05,0.40027]
[1780355442989,47.03,71291.9,0.06,0.00637,2e-05,0.40528]
[1780355448029,47.03,71295.55,0.06,0.00643,2e-05,0.40878]
[1780355453059,47.03,71294.19,0.06,0.0064,2e-05,0.40747]
[1780355458095,47.03,71292.82,0.06,0.00638,2e-05,0.40616]
[1780355463133,47.03,71294.1,0.06,0.0064,2e-05,0.40739]
[1780355465145,47.03,71286.32,0.06,0.00627,2e-05,0.39998]
[1780355470181,47.03,71289.66,0.06,0.00633,2e-05,0.40315]
[1780355471187,47.03,71297.86,0.06,0.00647,2e-05,0.411]
[1780355476226,47.03,71299.31,0.06,0.00649,2e-05,0.41241]
[1780355478239,47.03,71305.59,0.06,0.0066,2e-05,0.41853]
[1780355483280,47.03,71310.73,0.06,0.00669,2e-05,0.4236]
[1780355488315,47.03,71311.69,0.06,0.00671,2e-05,0.42455]
[1780355493349,47.03,71318.06,0.06,0.00678,2e-05,0.42801]
[1780355496371,47.03,71323.9,0.06,0.00688,2e-05,0.43389]
[1780355498198,47.03,71323.85,0.06,0.00688,2e-05,0.43384]
[1780355498385,47.03,71323.63,0.06,0.00688,2e-05,0.43361]
[1780355500023,47.03,71337.68,0.06,0.00713,2e-05,0.44801]
[1780355505438,47.03,71351.98,0.06,0.0074,2e-05,0.46307]
[1780355510473,47.03,71340.95,0.06,0.00719,2e-05,0.45142]
[1780355515510,47.03,71342.48,0.06,0.00722,2e-05,0.45302]
[1780355520546,47.03,71352.83,0.06,0.00742,2e-05,0.46398]
[1780355525582,47.03,71350.53,0.06,0.00738,2e-05,0.46152]
[1780355530618,47.03,71347.44,0.06,0.00732,2e-05,0.45824]
[1780355535655,47.03,71351.55,0.06,0.0074,2e-05,0.46261]
[1780355540688,47.03,71342.98,0.06,0.00723,2e-05,0.45354]
[1780355546729,47.03,71339.33,0.06,0.00716,2e-05,0.44973]
[1780355551763,47.03,71337.99,0.06,0.00709,2e-05,0.44535]
[1780355554784,47.03,71324.29,0.06,0.00684,2e-05,0.43136]
[1780355559819,47.03,71321.35,0.06,0.00679,2e-05,0.42841]
[1780355564855,47.03,71309.76,0.06,0.00659,2e-05,0.41693]
[1780355569889,47.03,71306.94,0.06,0.00654,2e-05,0.41418]
[1780355571267,47.03,71303.95,0.06,0.00649,2e-05,0.41128]
[1780355571904,47.03,71299.38,0.06,0.00641,2e-05,0.40687]
[1780355572284,47.03,71299.38,0.06,0.00641,2e-05,0.40687]
[1780355572911,47.03,71298.61,0.06,0.00639,2e-05,0.40614]
[1780355577946,47.03,71299.28,0.06,0.00641,2e-05,0.40678]
[1780355582980,47.03,71299.5,0.06,0.00641,2e-05,0.40699]
[1780355589023,47.03,71305.88,0.06,0.00652,2e-05,0.41315]
[1780355594057,47.03,71306.73,0.06,0.00653,2e-05,0.41398]
[1780355599092,47.03,71307.24,0.06,0.00654,2e-05,0.41447]
[1780355605136,47.03,71302.76,0.06,0.00647,2e-05,0.41013]
[1780355610169,47.03,71302.31,0.06,0.00646,2e-05,0.40969]
[1780355615210,47.03,71296.86,0.06,0.00632,2e-05,0.40169]
[1780355620244,47.03,71292.84,0.06,0.00626,2e-05,0.39788]
[1780355627292,47.03,71297.12,0.06,0.00633,2e-05,0.40193]
[1780355632329,47.03,71296.59,0.06,0.00632,2e-05,0.40143]
[1780355637362,47.03,71286.78,0.06,0.00616,2e-05,0.39221]
[1780355642398,47.03,71280.72,0.06,0.00606,2e-05,0.3866]
[1780355647434,47.03,71279.77,0.06,0.00604,2e-05,0.38573]
[1780355651079,47.03,71259.93,0.06,0.00573,2e-05,0.36786]
[1780355657503,47.03,71257.48,0.06,0.00569,2e-05,0.36571]
[1780355662539,47.03,71256.6,0.06,0.00568,2e-05,0.36494]
[1780355667573,47.03,71261.03,0.06,0.00575,2e-05,0.36884]
[1780355669007,47.03,71261.03,0.06,0.00575,2e-05,0.36884]
[1780355669066,47.03,71271.48,0.06,0.00591,2e-05,0.37818]
[1780355674623,47.03,71274.12,0.06,0.00591,2e-05,0.37791]
[1780355679659,47.03,71272.13,0.06,0.00588,2e-05,0.37611]
[1780355684693,47.03,71272.34,0.06,0.00588,2e-05,0.3763]
[1780355689727,47.03,71272.36,0.06,0.00588,2e-05,0.37632]
[1780355694766,47.03,71277.06,0.06,0.00596,2e-05,0.38057]
[1780355699799,47.03,71276.26,0.06,0.00594,2e-05,0.37984]
[1780355704834,47.03,71286.29,0.06,0.00611,2e-05,0.38904]
[1780355709870,47.03,71285.21,0.06,0.00609,2e-05,0.38804]
[1780355714903,47.03,71288.12,0.06,0.00614,2e-05,0.39073]
[1780355719940,47.03,71289.15,0.06,0.00615,2e-05,0.39169]
[1780355722959,47.03,71296.05,0.06,0.00627,2e-05,0.39816]
[1780355725981,47.03,71303.24,0.06,0.00639,2e-05,0.40499]
[1780355731017,47.03,71312.21,0.06,0.0065,2e-05,0.41082]
[1780355736051,47.03,71312.03,0.06,0.00649,2e-05,0.41065]
[1780355740764,47.03,71312.69,0.06,0.00651,2e-05,0.41129]
[1780355741089,47.03,71314.34,0.06,0.00653,2e-05,0.41289]
[1780355742600,47.03,71321.22,0.06,0.00665,2e-05,0.41963]
[1780355743099,47.03,71325.83,0.06,0.00674,2e-05,0.4242]
[1780355748140,47.03,71326.51,0.06,0.00675,2e-05,0.42488]
[1780355754182,47.03,71328.22,0.06,0.00678,2e-05,0.42659]
[1780355759218,47.03,71328.2,0.06,0.00678,2e-05,0.42657]
[1780355765262,47.03,71327.47,0.06,0.00677,2e-05,0.42584]
[1780355766267,47.03,71334.73,0.06,0.0069,2e-05,0.43314]
[1780355769288,47.03,71327.3,0.06,0.00676,2e-05,0.42567]
[1780355772309,47.03,71333.06,0.06,0.00687,2e-05,0.43145]
[1780355777346,47.03,71333.66,0.06,0.00688,2e-05,0.43206]
[1780355782421,47.03,71334.32,0.06,0.00689,2e-05,0.43272]
[1780355786713,47.03,71334.76,0.06,0.0069,2e-05,0.43317]
[1780355787456,47.03,71337.0,0.06,0.00694,2e-05,0.43544]
[1780355793497,47.03,71340.5,0.06,0.00696,2e-05,0.43606]
[1780355798532,47.03,71341.18,0.06,0.00697,2e-05,0.43675]
[1780355803568,47.03,71342.79,0.06,0.007,2e-05,0.4384]
[1780355808603,47.03,71342.59,0.06,0.00699,2e-05,0.43819]
[1780355813641,47.03,71332.82,0.06,0.00682,2e-05,0.42829]
[1780355818676,47.03,71333.03,0.06,0.00682,2e-05,0.4285]
[1780355821272,47.03,71335.44,0.06,0.00686,2e-05,0.43093]
[1780355821344,47.03,71336.79,0.06,0.00689,2e-05,0.43229]
[1780355826732,47.03,71337.24,0.06,0.0069,2e-05,0.43275]
[1780355830793,47.03,71337.43,0.06,0.0069,2e-05,0.43294]
[1780355830858,47.03,71337.29,0.06,0.0069,2e-05,0.4328]
[1780355836802,47.03,71334.37,0.06,0.00684,2e-05,0.42985]
[1780355840031,47.03,71326.21,0.06,0.0067,2e-05,0.42169]
[1780355840107,47.03,71317.9,0.06,0.00655,2e-05,0.41352]
[1780355845866,47.03,71317.18,0.06,0.00654,2e-05,0.41282]
[1780355850901,47.03,71318.03,0.06,0.00655,2e-05,0.41365]
[1780355853924,47.03,71312.77,0.06,0.00642,2e-05,0.40573]
[1780355857951,47.03,71307.43,0.06,0.00633,2e-05,0.40062]
[1780355861979,47.03,71312.87,0.06,0.00642,2e-05,0.40582]
[1780355862868,47.03,71312.87,0.06,0.00642,2e-05,0.40582]
[1780355862986,47.03,71314.61,0.06,0.00645,2e-05,0.4075]
[1780355868026,47.03,71319.33,0.06,0.00653,2e-05,0.41207]
[1780355873060,47.03,71321.46,0.06,0.00657,2e-05,0.41415]
[1780355878096,47.03,71319.37,0.06,0.00653,2e-05,0.41211]
[1780355883132,47.03,71319.09,0.06,0.00653,2e-05,0.41184]
[1780355888165,47.03,71318.87,0.06,0.00653,2e-05,0.41162]
[1780355893200,47.03,71321.58,0.06,0.00657,2e-05,0.41427]
[1780355898236,47.03,71323.46,0.06,0.00661,2e-05,0.41611]
[1780355901257,47.03,71340.08,0.06,0.0069,2e-05,0.43268]
[1780355904298,47.03,71369.6,0.06,0.00746,2e-05,0.46348]
[1780355906311,47.03,71383.3,0.06,0.00773,2e-05,0.47837]
[1780355911345,47.03,71377.02,0.06,0.00755,2e-05,0.46837]
[1780355916378,47.03,71370.65,0.06,0.00743,2e-05,0.46151]
[1780355921413,47.03,71369.36,0.06,0.0074,2e-05,0.46014]
[1780355926448,47.03,71366.03,0.06,0.00734,2e-05,0.45659]
[1780355931484,47.03,71365.42,0.06,0.00733,2e-05,0.45594]
[1780355936522,47.03,71352.57,0.06,0.00709,2e-05,0.4425]
[1780355941557,47.03,71352.65,0.06,0.00709,2e-05,0.44258]
[1780355946588,47.03,71348.32,0.06,0.00701,2e-05,0.43812]
[1780355951624,47.03,71359.02,0.06,0.00721,2e-05,0.44921]
[1780355956660,47.03,71357.92,0.06,0.00719,2e-05,0.44806]
[1780355961694,47.03,71358.63,0.06,0.0072,2e-05,0.4488]
[1780355966729,47.03,71358.47,0.06,0.0072,2e-05,0.44863]
[1780355973375,47.03,71355.88,0.06,0.0071,2e-05,0.44292]
[1780355978815,47.03,71358.9,0.06,0.00716,2e-05,0.44606]
[1780355979826,47.03,71346.26,0.06,0.00692,2e-05,0.43306]
[1780355984857,47.03,71335.2,0.06,0.00672,2e-05,0.42194]
[1780355989900,47.03,71334.66,0.06,0.00671,2e-05,0.42141]
[1780355994927,47.03,71337.62,0.06,0.00677,2e-05,0.42435]
[1780355999964,47.03,71329.36,0.06,0.00662,2e-05,0.41617]
[1780356003195,47.03,71329.03,0.06,0.00661,2e-05,0.41585]
[1780356003244,47.03,71323.54,0.06,0.00652,2e-05,0.41048]
[1780356008021,47.03,71331.34,0.06,0.00665,2e-05,0.41812]
[1780356013671,47.03,71336.06,0.06,0.00674,2e-05,0.4228]
[1780356019096,47.03,71336.84,0.06,0.00675,2e-05,0.42358]
[1780356024133,47.03,71334.32,0.06,0.00671,2e-05,0.42107]
[1780356028161,47.03,71324.65,0.06,0.00654,2e-05,0.41156]
[1780356033198,47.03,71324.93,0.06,0.0065,2e-05,0.40899]
[1780356037227,47.03,71318.69,0.06,0.00639,2e-05,0.40298]
[1780356042262,47.03,71324.3,0.06,0.00649,2e-05,0.40838]
[1780356044276,47.03,71311.74,0.06,0.00627,2e-05,0.39637]
[1780356049311,47.03,71308.56,0.06,0.00622,2e-05,0.39338]
[1780356054346,47.03,71308.97,0.06,0.00623,2e-05,0.39376]
[1780356059381,47.03,71309.05,0.06,0.00623,2e-05,0.39384]
[1780356063412,47.03,71291.9,0.06,0.00595,2e-05,0.378]
[1780356065423,47.03,71286.85,0.06,0.00587,2e-05,0.37344]
[1780356070463,47.03,71278.71,0.06,0.00574,2e-05,0.36619]
[1780356075500,47.03,71280.02,0.06,0.00576,2e-05,0.36734]
[1780356076504,47.03,71285.46,0.06,0.00585,2e-05,0.37219]
[1780356078518,47.03,71290.89,0.06,0.00593,2e-05,0.37708]
[1780356083553,47.03,71289.52,0.06,0.00591,2e-05,0.37584]
[1780356087585,47.03,71283.61,0.06,0.00582,2e-05,0.37054]
[1780356090601,47.03,71288.58,0.06,0.0059,2e-05,0.375]
[1780356096643,47.03,71290.85,0.06,0.00589,2e-05,0.37438]
[1780356101678,47.03,71291.62,0.06,0.0059,2e-05,0.37507]
[1780356106715,47.03,71292.5,0.06,0.00592,2e-05,0.37586]
[1780356110742,47.03,71297.61,0.06,0.006,2e-05,0.38051]
[1780356115776,47.03,71299.17,0.06,0.00602,2e-05,0.38194]
[1780356120813,47.03,71298.64,0.06,0.00602,2e-05,0.38145]
[1780356125847,47.03,71296.05,0.06,0.00597,2e-05,0.37909]
[1780356130882,47.03,71297.69,0.06,0.006,2e-05,0.38058]
[1780356135916,47.03,71295.57,0.06,0.00597,2e-05,0.37865]
[1780356138939,47.03,71301.1,0.06,0.00606,2e-05,0.38371]
[1780356144603,47.03,71304.11,0.06,0.0061,2e-05,0.38648]
[1780356152060,47.03,71301.42,0.06,0.00602,2e-05,0.38129]
[1780356157092,47.03,71299.78,0.06,0.00599,2e-05,0.37979]
[1780356163128,47.03,71299.64,0.06,0.00599,2e-05,0.37966]
[1780356168163,47.03,71297.76,0.06,0.00596,2e-05,0.37795]
[1780356173198,47.03,71297.56,0.06,0.00596,2e-05,0.37777]
[1780356178232,47.03,71301.49,0.06,0.00602,2e-05,0.38135]
[1780356181450,47.03,71301.14,0.06,0.00601,2e-05,0.38103]
[1780356181466,47.03,71301.68,0.06,0.00602,2e-05,0.38153]
[1780356187302,47.03,71301.68,0.06,0.00602,2e-05,0.38153]
[1780356192335,47.03,71302.5,0.06,0.00604,2e-05,0.38228]
[1780356197370,47.03,71304.9,0.06,0.00608,2e-05,0.38449]
[1780356202406,47.03,71305.79,0.06,0.00609,2e-05,0.38531]
[1780356207440,47.03,71293.93,0.06,0.0059,2e-05,0.37448]
[1780356208034,47.03,71293.93,0.06,0.0059,2e-05,0.37448]
[1780356208447,47.03,71289.94,0.06,0.00584,2e-05,0.3709]
[1780356213481,47.03,71289.49,0.06,0.00579,2e-05,0.36785]
[1780356217510,47.03,71299.42,0.06,0.00595,2e-05,0.37677]
[1780356222545,47.03,71299.85,0.06,0.00595,2e-05,0.37716]
[1780356229593,47.03,71301.88,0.06,0.00598,2e-05,0.37901]
[1780356231607,47.03,71307.0,0.06,0.00607,2e-05,0.3837]
[1780356233621,47.03,71312.05,0.06,0.00615,2e-05,0.38837]
[1780356238657,47.03,71315.31,0.06,0.00621,2e-05,0.39142]
[1780356243692,47.03,71314.82,0.06,0.0062,2e-05,0.39096]
[1780356246712,47.03,71309.07,0.06,0.0061,2e-05,0.38561]
[1780356251746,47.03,71305.18,0.06,0.00604,2e-05,0.38202]
[1780356256785,47.03,71304.09,0.06,0.00602,2e-05,0.38103]
[1780356262825,47.03,71306.65,0.06,0.00606,2e-05,0.38338]
[1780356267860,47.03,71300.17,0.06,0.00596,2e-05,0.37745]
[1780356270882,47.03,71293.93,0.06,0.00586,2e-05,0.37181]
[1780356273902,47.03,71284.35,0.06,0.00567,2e-05,0.36069]
[1780356274909,47.03,71277.86,0.06,0.00557,2e-05,0.35505]
[1780356279944,47.03,71273.35,0.06,0.0055,2e-05,0.35117]
[1780356283972,47.03,71268.36,0.06,0.00543,1e-05,0.34692]
[1780356284980,47.03,71261.7,0.06,0.00533,1e-05,0.34132]
[1780356285986,47.03,71254.26,0.06,0.00522,1e-05,0.33515]
[1780356291022,47.03,71252.8,0.06,0.0052,1e-05,0.33395]
[1780356296056,47.03,71251.66,0.06,0.00518,1e-05,0.33301]
[1780356301092,47.03,71252.33,0.06,0.00519,1e-05,0.33356]
[1780356304114,47.03,71257.93,0.06,0.00527,1e-05,0.33818]
[1780356305748,47.03,71270.54,0.06,0.00546,1e-05,0.34877]
[1780356311165,47.03,71268.16,0.06,0.00542,1e-05,0.34675]
[1780356315817,47.03,71257.18,0.06,0.00526,1e-05,0.33756]
[1780356321233,47.03,71252.24,0.06,0.00519,1e-05,0.33349]
[1780356326268,47.03,71250.28,0.06,0.00516,1e-05,0.33188]
[1780356331305,47.03,71247.7,0.06,0.00509,1e-05,0.32735]
[1780356336342,47.03,71247.49,0.06,0.00509,1e-05,0.32718]
[1780356341375,47.03,71247.14,0.06,0.00508,1e-05,0.32689]
[1780356347467,47.03,71243.69,0.06,0.00503,1e-05,0.32412]
[1780356352502,47.03,71244.41,0.06,0.00504,1e-05,0.3247]
[1780356357539,47.03,71243.64,0.06,0.00503,1e-05,0.32408]
[1780356362573,47.03,71247.93,0.06,0.00509,1e-05,0.32753]
[1780356367609,47.03,71251.16,0.06,0.00514,1e-05,0.33015]
[1780356372643,47.03,71249.05,0.06,0.00511,1e-05,0.32844]
[1780356377678,47.03,71249.14,0.06,0.00511,1e-05,0.32851]
[1780356382714,47.03,71249.68,0.06,0.00512,1e-05,0.32895]
[1780356387749,47.03,71250.37,0.06,0.00513,1e-05,0.32951]
[1780356393104,47.03,71249.71,0.06,0.00512,1e-05,0.32897]
[1780356393131,47.03,71242.42,0.06,0.00498,1e-05,0.3207]
[1780356395079,47.03,71242.21,0.06,0.00498,1e-05,0.32054]
[1780356395805,47.03,71230.46,0.06,0.00482,1e-05,0.31132]
[1780356397819,47.03,71221.42,0.06,0.0047,1e-05,0.30439]
[1780356398828,47.03,71213.65,0.06,0.0046,1e-05,0.29854]
[1780356400841,47.03,71208.7,0.06,0.00453,1e-05,0.29486]
[1780356405876,47.03,71215.31,0.06,0.00462,1e-05,0.29978]
[1780356410922,47.03,71218.81,0.06,0.00466,1e-05,0.30241]
[1780356415945,47.03,71216.49,0.06,0.00463,1e-05,0.30066]
[1780356420980,47.03,71214.32,0.06,0.00461,1e-05,0.29904]
[1780356424006,47.03,71207.34,0.06,0.00452,1e-05,0.29385]
[1780356425013,47.03,71202.3,0.06,0.00445,1e-05,0.29016]
[1780356426019,47.03,71197.09,0.06,0.00439,1e-05,0.28638]
[1780356431053,47.03,71193.45,0.06,0.00435,1e-05,0.28376]
[1780356433926,47.03,71189.84,0.06,0.0043,1e-05,0.28119]
[1780356434074,47.03,71189.85,0.06,0.0043,1e-05,0.28119]
[1780356439110,47.03,71186.83,0.06,0.00427,1e-05,0.27906]
[1780356444144,47.03,71185.38,0.06,0.00425,1e-05,0.27803]
[1780356449179,47.03,71185.86,0.06,0.00425,1e-05,0.27837]
[1780356454214,47.03,71186.93,0.06,0.00423,1e-05,0.27697]
[1780356459250,47.03,71196.99,0.06,0.00436,1e-05,0.2841]
[1780356464285,47.03,71199.53,0.06,0.00439,1e-05,0.28593]
[1780356468205,47.03,71204.43,0.06,0.00445,1e-05,0.28948]
[1780356468313,47.03,71204.38,0.06,0.00445,1e-05,0.28944]
[1780356473348,47.03,71204.55,0.06,0.00445,1e-05,0.28957]
[1780356478383,47.03,71198.86,0.06,0.00438,1e-05,0.28545]
[1780356487040,47.03,71195.81,0.06,0.00434,1e-05,0.28326]
[1780356492482,47.03,71199.56,0.06,0.00439,1e-05,0.28595]
[1780356494495,47.03,71187.0,0.06,0.00423,1e-05,0.27701]
[1780356497111,47.03,71180.0,0.06,0.00415,1e-05,0.27214]
[1780356502551,47.03,71178.51,0.06,0.00413,1e-05,0.27111]
[1780356505573,47.03,71173.31,0.06,0.00407,1e-05,0.26755]
[1780356511616,47.03,71178.85,0.06,0.00411,1e-05,0.26923]
[1780356515649,47.03,71181.27,0.06,0.00414,1e-05,0.27089]
[1780356517261,47.03,71181.63,0.06,0.00414,1e-05,0.27114]
[1780356522702,47.03,71182.91,0.06,0.00415,1e-05,0.27202]
[1780356527737,47.03,71184.7,0.06,0.00418,1e-05,0.27326]
[1780356534785,47.03,71182.42,0.06,0.00415,1e-05,0.27168]
[1780356539820,47.03,71186.53,0.06,0.0042,1e-05,0.27454]
[1780356544856,47.03,71182.9,0.06,0.00415,1e-05,0.27202]
[1780356549891,47.03,71180.77,0.06,0.00413,1e-05,0.27055]
[1780356554926,47.03,71182.29,0.06,0.00415,1e-05,0.27159]
[1780356559960,47.03,71182.49,0.06,0.00415,1e-05,0.27173]
[1780356563989,47.03,71170.15,0.06,0.00401,1e-05,0.26332]
[1780356569025,47.03,71171.15,0.06,0.00402,1e-05,0.26399]
[1780356574058,47.03,71170.57,0.06,0.00398,1e-05,0.26153]
[1780356579095,47.03,71168.76,0.06,0.00396,1e-05,0.26032]
[1780356584130,47.03,71167.87,0.06,0.00395,1e-05,0.25972]
[1780356591180,47.03,71167.05,0.06,0.00394,1e-05,0.25918]
[1780356595207,47.03,71161.18,0.06,0.00388,1e-05,0.25531]
[1780356598228,47.03,71155.62,0.06,0.00382,1e-05,0.25168]
[1780356603263,47.03,71158.91,0.06,0.00385,1e-05,0.25382]
[1780356608298,47.03,71157.42,0.06,0.00383,1e-05,0.25285]
[1780356613333,47.03,71156.33,0.06,0.00382,1e-05,0.25214]
[1780356618368,47.03,71153.61,0.06,0.00379,1e-05,0.25038]
[1780356623404,47.03,71152.68,0.06,0.00378,1e-05,0.24978]
[1780356628439,47.03,71151.49,0.06,0.00377,1e-05,0.24902]
[1780356633473,47.03,71150.27,0.06,0.00373,1e-05,0.24625]
[1780356638508,47.03,71148.63,0.06,0.00371,1e-05,0.24521]
[1780356643547,47.03,71148.53,0.06,0.00371,1e-05,0.24514]
[1780356648579,47.03,71148.15,0.06,0.00371,1e-05,0.2449]
[1780356652609,47.03,71155.16,0.06,0.00378,1e-05,0.24938]
[1780356658248,47.03,71155.37,0.06,0.00378,1e-05,0.24951]
[1780356663687,47.03,71160.45,0.06,0.00384,1e-05,0.2528]
[1780356668723,47.03,71163.27,0.06,0.00387,1e-05,0.25464]
[1780356670412,47.03,71163.27,0.06,0.00387,1e-05,0.25464]
[1780356670737,47.03,71169.98,0.06,0.00394,1e-05,0.25907]
[1780356675772,47.03,71182.45,0.06,0.00409,1e-05,0.26746]
[1780356682823,47.03,71181.0,0.06,0.00407,1e-05,0.26648]
[1780356685241,47.03,71172.0,0.06,0.00397,1e-05,0.26041]
[1780356685342,47.03,71168.55,0.06,0.00393,1e-05,0.25812]
[1780356687856,47.03,71161.4,0.06,0.00385,1e-05,0.25342]
[1780356691886,47.03,71157.86,0.06,0.00378,1e-05,0.24911]
[1780356696922,47.03,71155.34,0.06,0.00375,1e-05,0.24749]
[1780356701957,47.03,71152.27,0.06,0.00372,1e-05,0.24554]
[1780356706991,47.03,71153.2,0.06,0.00373,1e-05,0.24613]
[1780356712027,47.03,71146.79,0.06,0.00366,1e-05,0.24208]
[1780356712485,47.03,71146.79,0.06,0.00366,1e-05,0.24208]
[1780356713034,47.03,71142.71,0.06,0.00362,1e-05,0.23953]
[1780356719076,47.03,71140.38,0.06,0.00359,1e-05,0.23809]
[1780356724116,47.03,71129.88,0.06,0.00349,1e-05,0.23167]
[1780356729151,47.03,71138.49,0.06,0.00358,1e-05,0.23692]
[1780356733179,47.03,71155.41,0.06,0.00375,1e-05,0.24754]
[1780356738214,47.03,71163.73,0.06,0.00384,1e-05,0.25291]
[1780356740505,47.03,71165.61,0.06,0.00386,1e-05,0.25414]
[1780356741237,47.03,71165.62,0.06,0.00386,1e-05,0.25414]
[1780356746269,47.03,71163.8,0.06,0.00384,1e-05,0.25296]
[1780356749291,47.03,71171.08,0.06,0.00393,1e-05,0.25774]
[1780356754325,47.03,71174.28,0.06,0.00393,1e-05,0.2578]
[1780356760368,47.03,71175.46,0.06,0.00394,1e-05,0.25858]
[1780356762381,47.03,71181.04,0.06,0.00401,1e-05,0.26231]
[1780356767417,47.03,71182.36,0.06,0.00402,1e-05,0.2632]
[1780356768592,47.03,71181.87,0.06,0.00402,1e-05,0.26287]
[1780356768631,47.03,71180.66,0.06,0.004,1e-05,0.26206]
[1780356772595,47.03,71180.25,0.06,0.004,1e-05,0.26178]
[1780356773458,47.03,71179.99,0.06,0.00399,1e-05,0.26161]
[1780356774598,47.03,71179.88,0.06,0.00399,1e-05,0.26153]
[1780356775472,47.03,71180.16,0.06,0.004,1e-05,0.26172]
[1780356780508,47.03,71179.84,0.06,0.00399,1e-05,0.2615]
[1780356785543,47.03,71174.0,0.06,0.00393,1e-05,0.25761]
[1780356787304,47.03,71173.83,0.06,0.00393,1e-05,0.2575]
[1780356787336,47.03,71172.83,0.06,0.00391,1e-05,0.25684]
[1780356790634,47.03,71173.34,0.06,0.00392,1e-05,0.25718]
[1780356790681,47.03,71172.93,0.06,0.00392,1e-05,0.2569]
[1780356796619,47.03,71178.17,0.06,0.00397,1e-05,0.26039]
[1780356801654,47.03,71179.82,0.06,0.00399,1e-05,0.26149]
[1780356803233,47.03,71179.82,0.06,0.00399,1e-05,0.26149]
[1780356803313,47.03,71181.53,0.06,0.00401,1e-05,0.26264]
[1780356807699,47.03,71194.57,0.06,0.00416,1e-05,0.27155]
[1780356808678,47.03,71194.57,0.06,0.00416,1e-05,0.27155]
[1780356809342,47.03,71195.36,0.06,0.00417,1e-05,0.27209]
[1780356814748,47.03,71195.26,0.06,0.00414,1e-05,0.26988]
[1780356819784,47.03,71202.82,0.06,0.00423,1e-05,0.27514]
[1780356824819,47.03,71207.32,0.06,0.00428,1e-05,0.27831]
[1780356827685,47.03,71208.19,0.06,0.00429,1e-05,0.27893]
[1780356827840,47.03,71210.21,0.06,0.00432,1e-05,0.28036]
[1780356831869,47.03,71215.37,0.06,0.00438,1e-05,0.28406]
[1780356832723,47.03,71215.37,0.06,0.00438,1e-05,0.28406]
[1780356832875,47.03,71215.52,0.06,0.00438,1e-05,0.28417]
[1780356837910,47.03,71218.04,0.06,0.00442,1e-05,0.28599]
[1780356842946,47.03,71213.76,0.06,0.00436,1e-05,0.2829]
[1780356847981,47.03,71214.38,0.06,0.00437,1e-05,0.28335]
[1780356853017,47.03,71215.95,0.06,0.00439,1e-05,0.28448]
[1780356858053,47.03,71215.02,0.06,0.00438,1e-05,0.28381]
[1780356863090,47.03,71217.97,0.06,0.00441,1e-05,0.28594]
[1780356867117,47.03,71232.34,0.06,0.0046,1e-05,0.29651]
[1780356868785,47.03,71234.36,0.06,0.00462,1e-05,0.29802]
[1780356869131,47.03,71234.0,0.06,0.00462,1e-05,0.29775]
[1780356870793,47.03,71234.5,0.06,0.00462,1e-05,0.29813]
[1780356871144,47.03,71234.01,0.06,0.00458,1e-05,0.29547]
[1780356876184,47.03,71223.34,0.06,0.00445,1e-05,0.2876]
[1780356881225,47.03,71228.59,0.06,0.00451,1e-05,0.29145]
[1780356887266,47.03,71230.96,0.06,0.00454,1e-05,0.2932]
[1780356892302,47.03,71232.83,0.06,0.00457,1e-05,0.29459]
[1780356897336,47.03,71230.61,0.06,0.00454,1e-05,0.29294]
[1780356902375,47.03,71231.1,0.06,0.00455,1e-05,0.29331]
[1780356904410,47.03,71248.81,0.06,0.00478,1e-05,0.30668]
[1780356909432,47.03,71241.08,0.06,0.00468,1e-05,0.30078]
[1780356914470,47.03,71240.95,0.06,0.00467,1e-05,0.30068]
[1780356919504,47.03,71237.92,0.06,0.00463,1e-05,0.2984]
[1780356925545,47.03,71236.82,0.06,0.00462,1e-05,0.29757]
[1780356930581,47.03,71238.08,0.06,0.00464,1e-05,0.29852]
[1780356935615,47.03,71240.89,0.06,0.00464,1e-05,0.29832]
[1780356940650,47.03,71241.28,0.06,0.00464,1e-05,0.29861]
[1780356946693,47.03,71240.24,0.06,0.00463,1e-05,0.29783]
[1780356951728,47.03,71240.86,0.06,0.00464,1e-05,0.2983]
[1780356956762,47.03,71240.31,0.06,0.00463,1e-05,0.29788]
[1780356961798,47.03,71240.31,0.06,0.00463,1e-05,0.29788]
[1780356966832,47.03,71240.66,0.06,0.00464,1e-05,0.29815]
[1780356970499,47.03,71218.99,0.06,0.00436,1e-05,0.28223]
[1780356976902,47.03,71220.85,0.06,0.00438,1e-05,0.28356]
[1780356981937,47.03,71225.63,0.06,0.00444,1e-05,0.28703]
[1780356986972,47.03,71233.85,0.06,0.00455,1e-05,0.29306]
[1780356994023,47.03,71233.75,0.06,0.00451,1e-05,0.29071]
[1780356999075,47.03,71243.11,0.06,0.00463,1e-05,0.29768]
[1780357004111,47.03,71243.99,0.06,0.00464,1e-05,0.29834]
[1780357007131,47.03,71265.95,0.06,0.00494,1e-05,0.31527]
[1780357008478,47.03,71265.95,0.06,0.00494,1e-05,0.31527]
[1780357008575,47.03,71275.01,0.06,0.00506,1e-05,0.32248]
[1780357009077,47.03,71275.01,0.06,0.00506,1e-05,0.32248]
[1780357009145,47.03,71275.01,0.06,0.00506,1e-05,0.32248]
[1780357014181,47.03,71274.94,0.06,0.00506,1e-05,0.32243]
[1780357019237,47.03,71288.88,0.06,0.00526,1e-05,0.3338]
[1780357020256,47.03,71315.68,0.06,0.00567,2e-05,0.35662]
[1780357025282,47.03,71310.33,0.06,0.00558,2e-05,0.35196]
[1780357028373,47.03,71309.64,0.06,0.00557,2e-05,0.35136]
[1780357028407,47.03,71316.0,0.06,0.00567,2e-05,0.3569]
[1780357032337,47.03,71325.1,0.06,0.00582,2e-05,0.36494]
[1780357034405,47.03,71326.43,0.06,0.00584,2e-05,0.36613]
[1780357034526,47.03,71344.56,0.06,0.00613,2e-05,0.38266]
[1780357036371,47.03,71369.15,0.06,0.00656,2e-05,0.40607]
[1780357037125,47.03,71369.15,0.06,0.00656,2e-05,0.40607]
[1780357037377,47.03,71375.23,0.06,0.00667,2e-05,0.41204]
[1780357041406,47.03,71381.21,0.06,0.00677,2e-05,0.41798]
[1780357042854,47.03,71381.87,0.06,0.00679,2e-05,0.41864]
[1780357043419,47.03,71393.51,0.06,0.007,2e-05,0.43043]
[1780357044426,47.03,71405.79,0.06,0.00723,2e-05,0.44316]
[1780357046440,47.03,71421.15,0.06,0.00754,2e-05,0.45952]
[1780357051476,47.03,71429.4,0.06,0.00765,2e-05,0.4653]
[1780357056515,47.03,71421.73,0.06,0.0075,2e-05,0.45698]
[1780357061558,47.03,71422.99,0.06,0.00752,2e-05,0.45834]
[1780357065101,47.03,71422.6,0.06,0.00751,2e-05,0.45791]
[1780357065589,47.03,71422.31,0.06,0.00751,2e-05,0.4576]
[1780357070629,47.03,71430.37,0.06,0.00767,2e-05,0.46636]
[1780357071992,47.03,71432.81,0.06,0.00772,2e-05,0.46904]
[1780357072646,47.03,71435.25,0.06,0.00777,2e-05,0.47173]
[1780357073650,47.03,71454.23,0.06,0.00817,2e-05,0.49311]
[1780357076543,47.03,71446.7,0.06,0.00801,2e-05,0.48454]
[1780357076671,47.03,71445.97,0.06,0.00799,2e-05,0.48371]
[1780357081706,47.03,71437.66,0.06,0.00782,2e-05,0.4744]
[1780357083257,47.03,71436.13,0.06,0.00779,2e-05,0.47271]
[1780357083719,47.03,71427.87,0.06,0.00762,2e-05,0.46363]
[1780357088754,47.03,71434.95,0.06,0.00777,2e-05,0.4714]
[1780357093790,47.03,71454.05,0.06,0.00817,2e-05,0.4929]
[1780357096730,47.03,71456.03,0.06,0.00821,2e-05,0.49518]
[1780357096831,47.03,71456.73,0.06,0.00822,2e-05,0.49598]
[1780357098825,47.03,71448.16,0.06,0.00804,2e-05,0.48619]
[1780357101257,47.03,71443.82,0.06,0.00795,2e-05,0.48129]
[1780357101853,47.03,71450.73,0.06,0.0081,2e-05,0.48911]
[1780357106882,47.03,71459.43,0.06,0.00828,2e-05,0.4991]
[1780357111917,47.03,71452.79,0.06,0.00809,2e-05,0.48813]
[1780357116952,47.03,71457.51,0.06,0.00819,2e-05,0.49353]
[1780357121987,47.03,71459.57,0.06,0.00823,2e-05,0.4959]
[1780357127022,47.03,71456.69,0.06,0.00817,2e-05,0.49259]
[1780357132057,47.03,71446.59,0.06,0.00796,2e-05,0.48112]
[1780357137091,47.03,71447.59,0.06,0.00798,2e-05,0.48224]
[1780357142127,47.03,71451.61,0.06,0.00806,2e-05,0.48679]
[1780357147163,47.03,71455.85,0.06,0.00815,2e-05,0.49163]
[1780357152197,47.03,71456.36,0.06,0.00816,2e-05,0.49221]
[1780357156227,47.03,71478.02,0.06,0.00864,2e-05,0.51756]
[1780357159247,47.03,71463.76,0.06,0.00832,2e-05,0.50075]
[1780357163275,47.03,71450.15,0.06,0.00803,2e-05,0.48514]
[1780357168310,47.03,71445.22,0.06,0.00793,2e-05,0.47958]
[1780357170086,47.03,71443.56,0.06,0.00789,2e-05,0.47772]
[1780357170331,47.03,71439.22,0.06,0.0078,2e-05,0.47289]
[1780357171951,47.03,71434.3,0.06,0.00765,2e-05,0.46424]
[1780357173393,47.03,71434.16,0.06,0.00765,2e-05,0.46409]
[1780357173495,47.03,71424.06,0.06,0.00744,2e-05,0.45316]
[1780357179389,47.03,71419.81,0.06,0.00736,2e-05,0.44862]
[1780357184424,47.03,71417.43,0.06,0.00731,2e-05,0.4461]
[1780357189463,47.03,71419.88,0.06,0.00736,2e-05,0.4487]
[1780357194498,47.03,71414.56,0.06,0.00726,2e-05,0.44308]
[1780357199534,47.03,71420.27,0.06,0.00737,2e-05,0.44911]
[1780357204568,47.03,71422.58,0.06,0.00741,2e-05,0.45158]
[1780357210610,47.03,71423.89,0.06,0.00744,2e-05,0.45298]
[1780357212151,47.03,71424.81,0.06,0.00746,2e-05,0.45396]
[1780357212624,47.03,71433.74,0.06,0.00764,2e-05,0.46363]
[1780357213632,47.03,71438.95,0.06,0.00774,2e-05,0.46935]
[1780357218668,47.03,71434.57,0.06,0.00765,2e-05,0.46454]
[1780357223703,47.03,71439.29,0.06,0.00775,2e-05,0.46972]
[1780357228738,47.03,71443.26,0.06,0.00783,2e-05,0.47412]
[1780357233774,47.03,71444.63,0.06,0.00781,2e-05,0.47238]
[1780357238807,47.03,71440.23,0.06,0.00772,2e-05,0.46752]
[1780357239518,47.03,71440.23,0.06,0.00772,2e-05,0.46752]
[1780357239815,47.03,71438.57,0.06,0.00768,2e-05,0.4657]
[1780357244849,47.03,71434.73,0.06,0.00761,2e-05,0.4615]
[1780357248752,47.03,71440.73,0.06,0.00773,2e-05,0.46807]
[1780357248881,47.03,71443.49,0.06,0.00779,2e-05,0.47112]
[1780357251900,47.03,71448.48,0.06,0.00789,2e-05,0.47667]
[1780357253474,47.03,71448.04,0.06,0.00788,2e-05,0.47618]
[1780357253930,47.03,71449.18,0.06,0.0079,2e-05,0.47745]
[1780357254919,47.03,71467.24,0.06,0.00829,2e-05,0.49803]
[1780357256438,47.03,71477.31,0.06,0.00851,2e-05,0.50981]
[1780357256936,47.03,71478.08,0.06,0.00853,2e-05,0.51072]
[1780357261971,47.03,71480.46,0.06,0.00858,2e-05,0.51355]
[1780357267005,47.03,71477.6,0.06,0.00852,2e-05,0.51016]
[1780357272043,47.03,71482.19,0.06,0.00862,2e-05,0.51561]
[1780357276072,47.03,71487.64,0.06,0.00875,2e-05,0.52214]
[1780357277591,47.03,71491.94,0.06,0.00885,2e-05,0.52734]
[1780357278086,47.03,71491.67,0.06,0.00884,2e-05,0.52701]
[1780357283122,47.03,71493.93,0.06,0.00889,2e-05,0.52976]
[1780357288154,47.03,71492.9,0.06,0.00887,2e-05,0.52851]
[1780357291177,47.03,71488.78,0.06,0.00872,2e-05,0.52002]
[1780357296215,47.03,71472.82,0.06,0.00836,2e-05,0.50112]
[1780357301252,47.03,71466.58,0.06,0.00822,2e-05,0.49389]
[1780357306286,47.03,71464.68,0.06,0.00818,2e-05,0.49171]
[1780357311327,47.03,71462.85,0.06,0.00814,2e-05,0.48961]
[1780357313975,47.03,71465.01,0.06,0.00819,2e-05,0.49209]
[1780357314066,47.03,71464.77,0.06,0.00818,2e-05,0.49181]
[1780357319679,47.03,71465.68,0.06,0.0082,2e-05,0.49286]
[1780357319750,47.03,71470.28,0.06,0.0083,2e-05,0.49817]
[1780357325418,47.03,71468.07,0.06,0.00825,2e-05,0.49561]
[1780357330462,47.03,71478.86,0.06,0.00849,2e-05,0.50821]
[1780357335499,47.03,71480.4,0.06,0.00853,2e-05,0.51003]
[1780357340534,47.03,71479.41,0.06,0.0085,2e-05,0.50886]
[1780357345568,47.03,71478.91,0.06,0.00849,2e-05,0.50827]
[1780357350608,47.03,71477.52,0.06,0.00846,2e-05,0.50663]
[1780357351613,47.03,71467.46,0.06,0.00819,2e-05,0.49154]
[1780357356652,47.03,71466.1,0.06,0.00816,2e-05,0.48998]
[1780357363702,47.03,71463.76,0.06,0.00811,2e-05,0.48731]
[1780357368735,47.03,71461.39,0.06,0.00806,2e-05,0.48461]
[1780357371997,47.03,71461.13,0.06,0.00805,2e-05,0.48432]
[1780357372060,47.03,71457.45,0.06,0.00797,2e-05,0.48015]
[1780357377798,47.03,71457.93,0.06,0.00798,2e-05,0.4807]
[1780357380820,47.03,71444.17,0.06,0.0077,2e-05,0.46539]
[1780357381827,47.03,71437.54,0.06,0.00756,2e-05,0.45815]
[1780357385821,47.03,71437.76,0.06,0.00756,2e-05,0.45839]
[1780357385922,47.03,71436.7,0.06,0.00754,2e-05,0.45724]
[1780357391897,47.03,71436.7,0.06,0.00754,2e-05,0.45724]
[1780357392347,47.03,71436.7,0.06,0.00754,2e-05,0.45724]
[1780357392907,47.03,71442.47,0.06,0.00766,2e-05,0.46352]
[1780357395930,47.03,71447.91,0.06,0.00777,2e-05,0.46951]
[1780357400964,47.03,71450.05,0.06,0.00782,2e-05,0.47188]
[1780357405998,47.03,71450.42,0.06,0.00782,2e-05,0.47229]
[1780357411035,47.03,71450.9,0.06,0.00778,2e-05,0.46956]
[1780357416071,47.03,71445.13,0.06,0.00766,2e-05,0.46321]
[1780357421108,47.03,71447.59,0.06,0.00771,2e-05,0.46591]
[1780357426144,47.03,71449.09,0.06,0.00774,2e-05,0.46756]
[1780357431179,47.03,71448.88,0.06,0.00774,2e-05,0.46733]
[1780357436213,47.03,71449.03,0.06,0.00774,2e-05,0.46749]
[1780357439234,47.03,71441.07,0.06,0.00758,2e-05,0.45878]
[1780357444273,47.03,71440.54,0.06,0.00757,2e-05,0.45821]
[1780357449304,47.03,71440.96,0.06,0.00758,2e-05,0.45866]
[1780357454340,47.03,71440.76,0.06,0.00757,2e-05,0.45844]
[1780357459374,47.03,71440.58,0.06,0.00757,2e-05,0.45825]
[1780357464409,47.03,71443.29,0.06,0.00763,2e-05,0.4612]
[1780357467994,47.03,71440.67,0.06,0.00757,2e-05,0.45835]
[1780357468095,47.03,71437.46,0.06,0.00751,2e-05,0.45488]
[1780357471461,47.03,71426.56,0.06,0.00724,2e-05,0.44012]
[1780357474359,47.03,71422.13,0.06,0.00716,2e-05,0.43549]
[1780357474480,47.03,71422.06,0.06,0.00715,2e-05,0.43542]
[1780357479517,47.03,71420.59,0.06,0.00713,2e-05,0.43389]
[1780357480523,47.03,71412.75,0.06,0.00698,2e-05,0.42582]
[1780357482019,47.03,71412.75,0.06,0.00698,2e-05,0.42582]
[1780357482120,47.03,71407.81,0.06,0.00688,2e-05,0.4208]
[1780357487571,47.03,71418.59,0.06,0.00709,2e-05,0.43182]
[1780357492605,47.03,71420.72,0.06,0.00713,2e-05,0.43403]
[1780357497640,47.03,71421.31,0.06,0.00714,2e-05,0.43464]
[1780357502676,47.03,71428.18,0.06,0.00727,2e-05,0.44183]
[1780357507712,47.03,71442.41,0.06,0.00756,2e-05,0.45703]
[1780357511325,47.03,71443.79,0.06,0.00758,2e-05,0.45853]
[1780357511740,47.03,71454.0,0.06,0.00779,2e-05,0.46973]
[1780357516775,47.03,71455.08,0.06,0.00782,2e-05,0.47093]
[1780357519796,47.03,71437.74,0.06,0.00746,2e-05,0.45199]
[1780357522816,47.03,71431.71,0.06,0.00734,2e-05,0.44556]
[1780357527854,47.03,71430.73,0.06,0.00732,2e-05,0.44452]
[1780357530118,47.03,71430.68,0.06,0.00732,2e-05,0.44447]
[1780357530123,47.03,71423.63,0.06,0.00718,2e-05,0.43706]
[1780357534336,47.03,71423.37,0.06,0.00713,2e-05,0.43369]
[1780357534901,47.03,71423.29,0.06,0.00713,2e-05,0.43361]
[1780357538131,47.03,71421.72,0.06,0.0071,2e-05,0.43198]
[1780357538134,47.03,71397.51,0.06,0.00665,2e-05,0.40753]
[1780357543963,47.03,71395.45,0.06,0.00661,2e-05,0.4055]
[1780357548314,47.03,71395.53,0.06,0.00661,2e-05,0.40558]
[1780357548390,47.03,71394.64,0.06,0.0066,2e-05,0.40471]
[1780357554033,47.03,71394.18,0.06,0.00659,2e-05,0.40425]
[1780357560078,47.03,71394.63,0.06,0.0066,2e-05,0.4047]
[1780357565113,47.03,71396.45,0.06,0.00663,2e-05,0.40648]
[1780357567127,47.03,71401.85,0.06,0.00673,2e-05,0.41182]
[1780357571155,47.03,71410.47,0.06,0.00689,2e-05,0.42047]
[1780357573168,47.03,71419.87,0.06,0.00706,2e-05,0.43007]
[1780357575184,47.03,71426.85,0.06,0.0072,2e-05,0.43731]
[1780357582231,47.03,71428.72,0.06,0.00723,2e-05,0.43927]
[1780357587268,47.03,71429.8,0.06,0.00725,2e-05,0.44041]
[1780357588273,47.03,71437.01,0.06,0.0074,2e-05,0.44804]
[1780357589288,47.03,71445.14,0.06,0.00756,2e-05,0.45678]
[1780357594957,47.03,71447.45,0.06,0.00755,2e-05,0.45608]
[1780357596250,47.03,71447.45,0.06,0.00755,2e-05,0.45608]
[1780357596334,47.03,71447.26,0.06,0.00755,2e-05,0.45587]
[1780357598516,47.03,71439.6,0.06,0.0074,2e-05,0.44764]
[1780357599356,47.03,71440.32,0.06,0.00741,2e-05,0.44841]
[1780357604389,47.03,71439.0,0.06,0.00739,2e-05,0.447]
[1780357609424,47.03,71434.02,0.06,0.00729,2e-05,0.44172]
[1780357614468,47.03,71437.42,0.06,0.00735,2e-05,0.44532]
[1780357619494,47.03,71436.5,0.06,0.00734,2e-05,0.44434]
[1780357623523,47.03,71441.72,0.06,0.00744,2e-05,0.4499]
[1780357628557,47.03,71439.01,0.06,0.00739,2e-05,0.44701]
[1780357629564,47.03,71433.5,0.06,0.00728,2e-05,0.44117]
[1780357630571,47.03,71424.68,0.06,0.00711,2e-05,0.43196]
[1780357632316,47.03,71424.68,0.06,0.00711,2e-05,0.43196]
[1780357632392,47.03,71419.65,0.06,0.00701,2e-05,0.42678]
[1780357637624,47.03,71410.7,0.06,0.00684,2e-05,0.41768]
[1780357642657,47.03,71404.04,0.06,0.00672,2e-05,0.41102]
[1780357647692,47.03,71398.18,0.06,0.00661,2e-05,0.40523]
[1780357650449,47.03,71398.45,0.06,0.00662,2e-05,0.4055]
[1780357650502,47.03,71395.3,0.06,0.00656,2e-05,0.40241]
[1780357655748,47.03,71394.57,0.06,0.0065,2e-05,0.39878]
[1780357660784,47.03,71394.27,0.06,0.0065,2e-05,0.39849]
[1780357665818,47.03,71394.66,0.06,0.0065,2e-05,0.39886]
[1780357670853,47.03,71393.53,0.06,0.00648,2e-05,0.39777]
[1780357675889,47.03,71392.69,0.06,0.00647,2e-05,0.39696]
[1780357680925,47.03,71394.57,0.06,0.0065,2e-05,0.39878]
[1780357685963,47.03,71393.97,0.06,0.00649,2e-05,0.3982]
[1780357690995,47.03,71393.92,0.06,0.00649,2e-05,0.39815]
[1780357696032,47.03,71396.47,0.06,0.00654,2e-05,0.40062]
[1780357701068,47.03,71396.91,0.06,0.00654,2e-05,0.40105]
[1780357706105,47.03,71396.7,0.06,0.00654,2e-05,0.40085]
[1780357711137,47.03,71395.47,0.06,0.00647,2e-05,0.39673]
[1780357716172,47.03,71395.47,0.06,0.00647,2e-05,0.39673]
[1780357721207,47.03,71395.77,0.06,0.00648,2e-05,0.39702]
[1780357726242,47.03,71395.21,0.06,0.00647,2e-05,0.39648]
[1780357731278,47.03,71399.51,0.06,0.00654,2e-05,0.40065]
[1780357736312,47.03,71397.11,0.06,0.0065,2e-05,0.39832]
[1780357741347,47.03,71398.15,0.06,0.00652,2e-05,0.39933]
[1780357746382,47.03,71397.94,0.06,0.00652,2e-05,0.39912]
[1780357749403,47.03,71406.27,0.06,0.00667,2e-05,0.40728]
[1780357750566,47.03,71406.27,0.06,0.00667,2e-05,0.40728]
[1780357750584,47.03,71418.17,0.06,0.00688,2e-05,0.41918]
[1780357755601,47.03,71418.43,0.06,0.00689,2e-05,0.41944]
[1780357756452,47.03,71430.29,0.06,0.00711,2e-05,0.43159]
[1780357761491,47.03,71434.86,0.06,0.0072,2e-05,0.43635]
[1780357765515,47.03,71441.55,0.06,0.00733,2e-05,0.44339]
[1780357770550,47.03,71445.06,0.06,0.0074,2e-05,0.44712]
[1780357775586,47.03,71448.18,0.06,0.00742,2e-05,0.44727]
[1780357779613,47.03,71453.22,0.06,0.00752,2e-05,0.45269]
[1780357782636,47.03,71458.94,0.06,0.00763,2e-05,0.45889]
[1780357784649,47.03,71467.73,0.06,0.00781,2e-05,0.46857]
[1780357786662,47.03,71461.43,0.06,0.00768,2e-05,0.46162]
[1780357788627,47.03,71461.43,0.06,0.00768,2e-05,0.46162]
[1780357788726,47.03,71451.91,0.06,0.00749,2e-05,0.45127]
[1780357794721,47.03,71449.69,0.06,0.00745,2e-05,0.44889]
[1780357799754,47.03,71456.32,0.06,0.00758,2e-05,0.45604]
[1780357804790,47.03,71462.82,0.06,0.00771,2e-05,0.46314]
[1780357810831,47.03,71462.95,0.06,0.00772,2e-05,0.46329]
[1780357816507,47.03,71462.56,0.06,0.00771,2e-05,0.46286]
[1780357821909,47.03,71456.76,0.06,0.00759,2e-05,0.45652]
[1780357826949,47.03,71455.86,0.06,0.00757,2e-05,0.45554]
[1780357831980,47.03,71458.29,0.06,0.00757,2e-05,0.45495]
[1780357837016,47.03,71462.83,0.06,0.00766,2e-05,0.4599]
[1780357843059,47.03,71461.22,0.06,0.00763,2e-05,0.45814]
[1780357847088,47.03,71462.73,0.06,0.00766,2e-05,0.45979]
[1780357852122,47.03,71462.62,0.06,0.00766,2e-05,0.45967]
[1780357857167,47.03,71464.25,0.06,0.00769,2e-05,0.46145]
[1780357860498,47.03,71454.15,0.06,0.00748,2e-05,0.45048]
[1780357860510,47.03,71447.21,0.06,0.00734,2e-05,0.44307]
[1780357864277,47.03,71432.77,0.06,0.00706,2e-05,0.42797]
[1780357869313,47.03,71430.9,0.06,0.00703,2e-05,0.42604]
[1780357875354,47.03,71430.56,0.06,0.00702,2e-05,0.42569]
[1780357880390,47.03,71432.05,0.06,0.00705,2e-05,0.42722]
[1780357885424,47.03,71432.2,0.06,0.00705,2e-05,0.42738]
[1780357890460,47.03,71427.56,0.06,0.00696,2e-05,0.42262]
[1780357895494,47.03,71427.76,0.06,0.00692,2e-05,0.41977]
[1780357900531,47.03,71428.71,0.06,0.00694,2e-05,0.42074]
[1780357902544,47.03,71419.82,0.06,0.00677,2e-05,0.41177]
[1780357908587,47.03,71418.69,0.06,0.00675,2e-05,0.41065]
[1780357913621,47.03,71418.92,0.06,0.00675,2e-05,0.41088]
[1780357916642,47.03,71412.94,0.06,0.00664,2e-05,0.40495]
[1780357921681,47.03,71410.87,0.06,0.00661,2e-05,0.40291]
[1780357926716,47.03,71414.29,0.06,0.00667,2e-05,0.40628]
[1780357933764,47.03,71416.56,0.06,0.00671,2e-05,0.40853]
[1780357938799,47.03,71414.34,0.06,0.00667,2e-05,0.40633]
[1780357943836,47.03,71414.05,0.06,0.00666,2e-05,0.40604]
[1780357948871,47.03,71413.93,0.06,0.00666,2e-05,0.40592]
[1780357953904,47.03,71415.5,0.06,0.00664,2e-05,0.4045]
[1780357957502,47.03,71410.2,0.06,0.00655,2e-05,0.3993]
[1780357962973,47.03,71408.04,0.06,0.00651,2e-05,0.3972]
[1780357968008,47.03,71408.52,0.06,0.00652,2e-05,0.39767]
[1780357973046,47.03,71408.98,0.06,0.00653,2e-05,0.39811]
[1780357975064,47.03,71404.0,0.06,0.00644,2e-05,0.3933]
[1780357980095,47.03,71403.82,0.06,0.00643,2e-05,0.39312]
[1780357985131,47.03,71395.89,0.06,0.00629,2e-05,0.38556]
[1780357990167,47.03,71394.84,0.06,0.00628,2e-05,0.38456]
[1780357994650,47.03,71394.27,0.06,0.00627,2e-05,0.38402]
[1780357994667,47.03,71357.43,0.06,0.00566,2e-05,0.35056]
[1780357996225,47.03,71325.38,0.06,0.00517,1e-05,0.32347]
[1780357997785,47.03,71355.27,0.06,0.00562,2e-05,0.34868]
[1780357999850,47.03,71354.98,0.06,0.00562,2e-05,0.34842]
[1780358000259,47.03,71361.38,0.06,0.00572,2e-05,0.35403]
[1780358005292,47.03,71359.06,0.06,0.00568,2e-05,0.35199]
[1780358010326,47.03,71361.21,0.06,0.00572,2e-05,0.35388]
[1780358014353,47.03,71359.39,0.06,0.00565,2e-05,0.34959]
[1780358017374,47.03,71354.44,0.06,0.00557,2e-05,0.34529]
[1780358022410,47.03,71352.45,0.06,0.00554,2e-05,0.34358]
[1780358027449,47.03,71350.22,0.06,0.0055,2e-05,0.34166]
[1780358032480,47.03,71349.08,0.06,0.00549,2e-05,0.34069]
[1780358037514,47.03,71346.61,0.06,0.00545,2e-05,0.33858]
[1780358041105,47.03,71347.06,0.06,0.00545,2e-05,0.33897]
[1780358041544,47.03,71358.92,0.06,0.00564,2e-05,0.34918]
[1780358048157,47.03,71353.13,0.06,0.00555,2e-05,0.34416]
[1780358053628,47.03,71365.88,0.06,0.00575,2e-05,0.35529]
[1780358058664,47.03,71357.0,0.06,0.00561,2e-05,0.34751]
[1780358064704,47.03,71356.68,0.06,0.0056,2e-05,0.34723]
[1780358069740,47.03,71351.92,0.06,0.00553,2e-05,0.34312]
[1780358074776,47.03,71349.23,0.06,0.00545,2e-05,0.33819]
[1780358079811,47.03,71348.96,0.06,0.00544,2e-05,0.33796]
[1780358084845,47.03,71347.16,0.06,0.00542,2e-05,0.33644]
[1780358089881,47.03,71347.3,0.06,0.00542,2e-05,0.33655]
[1780358094915,47.03,71346.48,0.06,0.0054,2e-05,0.33586]
[1780358099951,47.03,71349.81,0.06,0.00546,2e-05,0.33868]
[1780358105992,47.03,71348.04,0.06,0.00543,2e-05,0.33718]
[1780358111027,47.03,71346.11,0.06,0.0054,2e-05,0.33555]
[1780358116062,47.03,71344.92,0.06,0.00538,2e-05,0.33455]
[1780358121098,47.03,71344.86,0.06,0.00538,2e-05,0.33449]
[1780358126132,47.03,71344.46,0.06,0.00537,2e-05,0.33416]
[1780358131169,47.03,71343.69,0.06,0.00532,2e-05,0.33092]
[1780358136204,47.03,71343.36,0.06,0.00532,1e-05,0.33065]
[1780358138795,47.03,71320.81,0.06,0.00499,1e-05,0.31228]
[1780358144049,47.03,71321.74,0.06,0.005,1e-05,0.31302]
[1780358144258,47.03,71321.97,0.06,0.005,1e-05,0.3132]
[1780358149294,47.03,71321.51,0.06,0.005,1e-05,0.31284]
[1780358151343,47.03,71318.98,0.06,0.00496,1e-05,0.31083]
[1780358151363,47.03,71314.32,0.06,0.0049,1e-05,0.30716]
[1780358157350,47.03,71312.38,0.06,0.00487,1e-05,0.30564]
[1780358163391,47.03,71311.09,0.06,0.00485,1e-05,0.30464]
[1780358169004,47.03,71306.67,0.06,0.00479,1e-05,0.30121]
[1780358174472,47.03,71306.08,0.06,0.00478,1e-05,0.30076]
[1780358179507,47.03,71308.51,0.06,0.00482,1e-05,0.30263]
[1780358181900,47.03,71314.3,0.06,0.0049,1e-05,0.30714]
[1780358181969,47.03,71314.85,0.06,0.0049,1e-05,0.30757]
[1780358187562,47.03,71302.15,0.06,0.00473,1e-05,0.29774]
[1780358189576,47.03,71296.85,0.06,0.00466,1e-05,0.29372]
[1780358192597,47.03,71293.1,0.06,0.00457,1e-05,0.28856]
[1780358194611,47.03,71286.32,0.06,0.00448,1e-05,0.28355]
[1780358199647,47.03,71284.01,0.06,0.00445,1e-05,0.28186]
[1780358207702,47.03,71284.93,0.06,0.00447,1e-05,0.28253]
[1780358211730,47.03,71279.8,0.06,0.0044,1e-05,0.27881]
[1780358214752,47.03,71284.9,0.06,0.00447,1e-05,0.28251]
[1780358219787,47.03,71287.14,0.06,0.00449,1e-05,0.28415]
[1780358221815,47.03,71299.93,0.06,0.00466,1e-05,0.29368]
[1780358222823,47.03,71305.77,0.06,0.00474,1e-05,0.29812]
[1780358227858,47.03,71306.8,0.06,0.00476,1e-05,0.29891]
[1780358229874,47.03,71313.25,0.06,0.00484,1e-05,0.30389]
[1780358234913,47.03,71312.81,0.06,0.00484,1e-05,0.30354]
[1780358239948,47.03,71311.25,0.06,0.00482,1e-05,0.30233]
[1780358244986,47.03,71311.35,0.06,0.00482,1e-05,0.30241]
[1780358249012,47.03,71317.82,0.06,0.00491,1e-05,0.30746]
[1780358254046,47.03,71314.13,0.06,0.00482,1e-05,0.30214]
[1780358255053,47.03,71307.53,0.06,0.00473,1e-05,0.29707]
[1780358258074,47.03,71297.9,0.06,0.0046,1e-05,0.28979]
[1780358263108,47.03,71297.6,0.06,0.0046,1e-05,0.28957]
[1780358268144,47.03,71297.88,0.06,0.0046,1e-05,0.28978]
[1780358273180,47.03,71296.61,0.06,0.00458,1e-05,0.28883]
[1780358278215,47.03,71297.98,0.06,0.0046,1e-05,0.28985]
[1780358279786,47.03,71303.0,0.06,0.00467,1e-05,0.29363]
[1780358281583,47.03,71303.0,0.06,0.00467,1e-05,0.29363]
[1780358281683,47.03,71303.16,0.06,0.00467,1e-05,0.29375]
[1780358285707,47.03,71298.57,0.06,0.00461,1e-05,0.29029]
[1780358285806,47.03,71298.1,0.06,0.0046,1e-05,0.28994]
[1780358289869,47.03,71304.66,0.06,0.00469,1e-05,0.29488]
[1780358295333,47.03,71304.71,0.06,0.00469,1e-05,0.29492]
[1780358300368,47.03,71303.65,0.06,0.00468,1e-05,0.29412]
[1780358306410,47.03,71305.97,0.06,0.00471,1e-05,0.29588]
[1780358311445,47.03,71304.46,0.06,0.00465,1e-05,0.29236]
[1780358315474,47.03,71316.3,0.06,0.00481,1e-05,0.30139]
[1780358317489,47.03,71321.3,0.06,0.00488,1e-05,0.30528]
[1780358323530,47.03,71323.15,0.06,0.00491,1e-05,0.30673]
[1780358328565,47.03,71326.2,0.06,0.00495,1e-05,0.30913]
[1780358333601,47.03,71325.93,0.06,0.00494,1e-05,0.30892]
[1780358338635,47.03,71332.43,0.06,0.00504,1e-05,0.31409]
[1780358340223,47.03,71339.69,0.06,0.00514,1e-05,0.31995]
[1780358342664,47.03,71332.27,0.06,0.00503,1e-05,0.31396]
[1780358347699,47.03,71339.63,0.06,0.00514,1e-05,0.3199]
[1780358352733,47.03,71339.14,0.06,0.00513,1e-05,0.3195]
[1780358357769,47.03,71338.78,0.06,0.00513,1e-05,0.31921]
[1780358362805,47.03,71336.84,0.06,0.0051,1e-05,0.31764]
[1780358367839,47.03,71336.35,0.06,0.00509,1e-05,0.31724]
[1780358372874,47.03,71335.99,0.06,0.00505,1e-05,0.31444]
[1780358377910,47.03,71333.3,0.06,0.00501,1e-05,0.31229]
[1780358382946,47.03,71332.46,0.06,0.005,1e-05,0.31162]
[1780358383954,47.03,71324.94,0.06,0.00489,1e-05,0.30568]
[1780358386973,47.03,71318.1,0.06,0.0048,1e-05,0.30036]
[1780358392008,47.03,71316.9,0.06,0.00478,1e-05,0.29944]
[1780358398095,47.03,71316.15,0.06,0.00477,1e-05,0.29886]
[1780358398140,47.03,71315.58,0.06,0.00476,1e-05,0.29842]
[1780358402087,47.03,71321.9,0.06,0.00485,1e-05,0.3033]
[1780358404106,47.03,71319.08,0.06,0.00481,1e-05,0.30112]
[1780358407027,47.03,71319.29,0.06,0.00481,1e-05,0.30128]
[1780358407127,47.03,71312.95,0.06,0.00473,1e-05,0.29641]
[1780358407815,47.03,71312.95,0.06,0.00473,1e-05,0.29641]
[1780358408127,47.03,71312.95,0.06,0.00473,1e-05,0.29641]
[1780358412266,47.03,71311.25,0.06,0.0047,1e-05,0.29511]
[1780358412367,47.03,71307.19,0.06,0.00465,1e-05,0.29204]
[1780358418200,47.03,71308.08,0.06,0.00466,1e-05,0.29271]
[1780358421846,47.03,71308.91,0.06,0.00467,1e-05,0.29334]
[1780358422234,47.03,71307.0,0.06,0.00465,1e-05,0.2919]
[1780358424847,47.03,71303.61,0.06,0.0046,1e-05,0.28935]
[1780358425251,47.03,71303.45,0.06,0.0046,1e-05,0.28923]
[1780358427853,47.03,71301.64,0.06,0.00458,1e-05,0.28788]
[1780358428273,47.03,71298.82,0.06,0.00454,1e-05,0.28579]
[1780358431295,47.03,71287.61,0.06,0.00436,1e-05,0.27532]
[1780358436331,47.03,71280.31,0.06,0.00427,1e-05,0.27012]
[1780358440359,47.03,71261.81,0.06,0.00404,1e-05,0.25733]
[1780358444388,47.03,71246.24,0.06,0.00386,1e-05,0.24697]
[1780358449428,47.03,71252.01,0.06,0.00393,1e-05,0.25077]
[1780358454117,47.03,71252.16,0.06,0.00393,1e-05,0.25087]
[1780358454150,47.03,71253.18,0.06,0.00394,1e-05,0.25155]
[1780358459496,47.03,71258.03,0.06,0.004,1e-05,0.25478]
[1780358461100,47.03,71251.96,0.06,0.00393,1e-05,0.25074]
[1780358462525,47.03,71242.32,0.06,0.00382,1e-05,0.24442]
[1780358464530,47.03,71255.04,0.06,0.00396,1e-05,0.25278]
[1780358469564,47.03,71255.72,0.06,0.00397,1e-05,0.25324]
[1780358474606,47.03,71254.1,0.06,0.00395,1e-05,0.25216]
[1780358475612,47.03,71236.13,0.06,0.00375,1e-05,0.24044]
[1780358481245,47.03,71236.95,0.06,0.00376,1e-05,0.24096]
[1780358486690,47.03,71234.02,0.06,0.00373,1e-05,0.23909]
[1780358491739,47.03,71234.31,0.06,0.0037,1e-05,0.23723]
[1780358496764,47.03,71248.88,0.06,0.00386,1e-05,0.2466]
[1780358498784,47.03,71256.18,0.06,0.00394,1e-05,0.25141]
[1780358501386,47.03,71264.02,0.06,0.00404,1e-05,0.25667]
[1780358506837,47.03,71262.64,0.06,0.00402,1e-05,0.25573]
[1780358511871,47.03,71260.72,0.06,0.004,1e-05,0.25444]
[1780358513872,47.03,71260.68,0.06,0.004,1e-05,0.25442]
[1780358513956,47.03,71266.44,0.06,0.00406,1e-05,0.25831]
[1780358516912,47.03,71280.84,0.06,0.00424,1e-05,0.26826]
[1780358517790,47.03,71280.84,0.06,0.00424,1e-05,0.26826]
[1780358517918,47.03,71281.38,0.06,0.00425,1e-05,0.26864]
[1780358520941,47.03,71275.01,0.06,0.00417,1e-05,0.26419]
[1780358524968,47.03,71267.71,0.06,0.00408,1e-05,0.25917]
[1780358525975,47.03,71262.95,0.06,0.00402,1e-05,0.25594]
[1780358528996,47.03,71257.72,0.06,0.00396,1e-05,0.25244]
[1780358534031,47.03,71259.16,0.06,0.00398,1e-05,0.2534]
[1780358540076,47.03,71258.91,0.06,0.00398,1e-05,0.25323]
[1780358545108,47.03,71258.54,0.06,0.00397,1e-05,0.25298]
[1780358548135,47.03,71249.57,0.06,0.00387,1e-05,0.24705]
[1780358549136,47.03,71240.5,0.06,0.00377,1e-05,0.24118]
[1780358554174,47.03,71249.4,0.06,0.00383,1e-05,0.24484]
[1780358556188,47.03,71255.19,0.06,0.0039,1e-05,0.24863]
[1780358557196,47.03,71260.9,0.06,0.00397,1e-05,0.25242]
[1780358562231,47.03,71262.96,0.06,0.00399,1e-05,0.2538]
[1780358564245,47.03,71257.7,0.06,0.00393,1e-05,0.25029]
[1780358567270,47.03,71246.26,0.06,0.0038,1e-05,0.24281]
[1780358568275,47.03,71238.21,0.06,0.00371,1e-05,0.23766]
[1780358573316,47.03,71243.75,0.06,0.00377,1e-05,0.2412]
[1780358578349,47.03,71244.15,0.06,0.00378,1e-05,0.24145]
[1780358581371,47.03,71249.1,0.06,0.00383,1e-05,0.24465]
[1780358582377,47.03,71256.83,0.06,0.00392,1e-05,0.24972]
[1780358587412,47.03,71258.67,0.06,0.00394,1e-05,0.25094]
[1780358589426,47.03,71264.55,0.06,0.00401,1e-05,0.25486]
[1780358592449,47.03,71272.55,0.06,0.0041,1e-05,0.2603]
[1780358593455,47.03,71279.02,0.06,0.00418,1e-05,0.26476]
[1780358595469,47.03,71285.69,0.06,0.00426,1e-05,0.26943]
[1780358597484,47.03,71290.79,0.06,0.00433,1e-05,0.27305]
[1780358599497,47.03,71282.5,0.06,0.00423,1e-05,0.26719]
[1780358603526,47.03,71277.65,0.06,0.00417,1e-05,0.26381]
[1780358608571,47.03,71281.89,0.06,0.00422,1e-05,0.26676]
[1780358612165,47.03,71276.45,0.06,0.00412,1e-05,0.26078]
[1780358617691,47.03,71275.22,0.06,0.0041,1e-05,0.25993]
[1780358618699,47.03,71267.64,0.06,0.00401,1e-05,0.25479]
[1780358622236,47.03,71260.61,0.06,0.00393,1e-05,0.25009]
[1780358623733,47.03,71255.17,0.06,0.00387,1e-05,0.24651]
[1780358625747,47.03,71250.32,0.06,0.00381,1e-05,0.24335]
[1780358630781,47.03,71249.21,0.06,0.0038,1e-05,0.24264]
[1780358634815,47.03,71255.24,0.06,0.00387,1e-05,0.24656]
[1780358639844,47.03,71256.03,0.06,0.00388,1e-05,0.24707]
[1780358644879,47.03,71260.31,0.06,0.00393,1e-05,0.24989]
[1780358647901,47.03,71277.36,0.06,0.00413,1e-05,0.2614]
[1780358652934,47.03,71275.37,0.06,0.0041,1e-05,0.26004]
[1780358656963,47.03,71268.85,0.06,0.00403,1e-05,0.2556]
[1780358662515,47.03,71268.21,0.06,0.00402,1e-05,0.25517]
[1780358667033,47.03,71261.56,0.06,0.00394,1e-05,0.25072]
[1780358668278,47.03,71261.56,0.06,0.00394,1e-05,0.25072]
[1780358668334,47.03,71255.17,0.06,0.00387,1e-05,0.24651]
[1780358670973,47.03,71255.47,0.06,0.00387,1e-05,0.24671]
[1780358671073,47.03,71254.68,0.06,0.00383,1e-05,0.24409]
[1780358674285,47.03,71254.77,0.06,0.00383,1e-05,0.24415]
[1780358674329,47.03,71255.36,0.06,0.00384,1e-05,0.24453]
[1780358678111,47.03,71242.8,0.06,0.0037,1e-05,0.23648]
[1780358682400,47.03,71238.03,0.06,0.00365,1e-05,0.23348]
[1780358682454,47.03,71242.86,0.06,0.0037,1e-05,0.23652]
[1780358688180,47.03,71238.3,0.06,0.00365,1e-05,0.23365]
[1780358693216,47.03,71235.39,0.06,0.00362,1e-05,0.23183]
[1780358697245,47.03,71230.54,0.06,0.00357,1e-05,0.22884]
[1780358702300,47.03,71230.12,0.06,0.00356,1e-05,0.22858]
[1780358704296,47.03,71235.22,0.06,0.00362,1e-05,0.23173]
[1780358708328,47.03,71241.62,0.06,0.00368,1e-05,0.23573]
[1780358713367,47.03,71236.55,0.06,0.00363,1e-05,0.23256]
[1780358718387,47.03,71236.84,0.06,0.00363,1e-05,0.23274]
[1780358718489,47.03,71231.3,0.06,0.00357,1e-05,0.2293]
[1780358723692,47.03,71223.61,0.06,0.00349,1e-05,0.22461]
[1780358724406,47.03,71223.55,0.06,0.00349,1e-05,0.22458]
[1780358730221,47.03,71227.6,0.06,0.00353,1e-05,0.22704]
[1780358730489,47.03,71226.74,0.06,0.00353,1e-05,0.22651]
[1780358732419,47.03,71227.19,0.06,0.0035,1e-05,0.22481]
[1780358732520,47.03,71236.06,0.06,0.00359,1e-05,0.23024]
[1780358736268,47.03,71236.66,0.06,0.0036,1e-05,0.23061]
[1780358736532,47.03,71237.45,0.06,0.00361,1e-05,0.2311]
[1780358740559,47.03,71232.11,0.06,0.00355,1e-05,0.22781]
[1780358745595,47.03,71226.38,0.06,0.00349,1e-05,0.22432]
[1780358749638,47.03,71213.11,0.06,0.00336,1e-05,0.21642]
[1780358750647,47.03,71200.52,0.06,0.00323,1e-05,0.20914]
[1780358751642,47.03,71195.07,0.06,0.00318,1e-05,0.20606]
[1780358752649,47.03,71201.15,0.06,0.00324,1e-05,0.2095]
[1780358754453,47.03,71203.18,0.06,0.00326,1e-05,0.21066]
[1780358754661,47.03,71209.47,0.06,0.00332,1e-05,0.21429]
[1780358758705,47.03,71235.14,0.06,0.00358,1e-05,0.22967]
[1780358763751,47.03,71230.7,0.06,0.00354,1e-05,0.22695]
[1780358768784,47.03,71228.49,0.06,0.00351,1e-05,0.2256]
[1780358773821,47.03,71220.16,0.06,0.00343,1e-05,0.22059]
[1780358778855,47.03,71202.99,0.06,0.00326,1e-05,0.21055]
[1780358783891,47.03,71201.78,0.06,0.00324,1e-05,0.20986]
[1780358786942,47.03,71201.4,0.06,0.00324,1e-05,0.20965]
[1780358787920,47.03,71201.02,0.06,0.00324,1e-05,0.20943]
[1780358789932,47.03,71206.64,0.06,0.00329,1e-05,0.21265]
[1780358794974,47.03,71214.18,0.06,0.00334,1e-05,0.21513]
[1780358796528,47.03,71214.18,0.06,0.00334,1e-05,0.21513]
[1780358796585,47.03,71200.45,0.06,0.0032,1e-05,0.20724]
[1780358802045,47.03,71197.39,0.06,0.00317,1e-05,0.20552]
[1780358807081,47.03,71193.61,0.06,0.00314,1e-05,0.20341]
[1780358812116,47.03,71196.07,0.06,0.00316,1e-05,0.20478]
[1780358817150,47.03,71193.19,0.06,0.00313,1e-05,0.20317]
[1780358822188,47.03,71202.28,0.06,0.00322,1e-05,0.20828]
[1780358825212,47.03,71216.99,0.06,0.00337,1e-05,0.21678]
[1780358830249,47.03,71216.58,0.06,0.00336,1e-05,0.21654]
[1780358833772,47.03,71203.63,0.06,0.00323,1e-05,0.20905]
[1780358839309,47.03,71196.64,0.06,0.00317,1e-05,0.2051]
[1780358844345,47.03,71195.61,0.06,0.00316,1e-05,0.20452]
[1780358849380,47.03,71190.43,0.06,0.00311,1e-05,0.20165]
[1780358854414,47.03,71187.22,0.06,0.00305,1e-05,0.19808]
[1780358859450,47.03,71186.94,0.06,0.00305,1e-05,0.19793]
[1780358862648,47.03,71186.77,0.06,0.00305,1e-05,0.19783]
[1780358862744,47.03,71192.49,0.06,0.0031,1e-05,0.20096]
[1780358868664,47.03,71194.14,0.06,0.00311,1e-05,0.20188]
[1780358868729,47.03,71200.73,0.06,0.00318,1e-05,0.20555]
[1780358871535,47.03,71213.97,0.06,0.00331,1e-05,0.21311]
[1780358873883,47.03,71215.4,0.06,0.00332,1e-05,0.21394]
[1780358873951,47.03,71218.05,0.06,0.00335,1e-05,0.21548]
[1780358881607,47.03,71218.21,0.06,0.00335,1e-05,0.21558]
[1780358886704,47.03,71219.38,0.06,0.00336,1e-05,0.21626]
[1780358886728,47.03,71219.48,0.06,0.00336,1e-05,0.21632]
[1780358890673,47.03,71235.83,0.06,0.00353,1e-05,0.2261]
[1780358895707,47.03,71234.72,0.06,0.00352,1e-05,0.22543]
[1780358899734,47.03,71219.09,0.06,0.00336,1e-05,0.21609]
[1780358904769,47.03,71209.43,0.06,0.00326,1e-05,0.21049]
[1780358909805,47.03,71208.55,0.06,0.00325,1e-05,0.20998]
[1780358914840,47.03,71218.08,0.06,0.00332,1e-05,0.21359]
[1780358915912,47.03,71218.08,0.06,0.00332,1e-05,0.21359]
[1780358916013,47.03,71221.58,0.06,0.00335,1e-05,0.21563]
[1780358918759,47.03,71222.24,0.06,0.00336,1e-05,0.21602]
[1780358918867,47.03,71222.82,0.06,0.00337,1e-05,0.21636]
[1780358923903,47.03,71217.08,0.06,0.00331,1e-05,0.21301]
[1780358928938,47.03,71228.89,0.06,0.00343,1e-05,0.21995]
[1780358933972,47.03,71227.33,0.06,0.00341,1e-05,0.21902]
[1780358939007,47.03,71226.39,0.06,0.0034,1e-05,0.21847]
[1780358944045,47.03,71225.72,0.06,0.0034,1e-05,0.21807]
[1780358949079,47.03,71229.35,0.06,0.00343,1e-05,0.22023]
[1780358950204,47.03,71230.67,0.06,0.00345,1e-05,0.22101]
[1780358951093,47.03,71230.56,0.06,0.00345,1e-05,0.22095]
[1780358956129,47.03,71230.62,0.06,0.00345,1e-05,0.22098]
[1780358961163,47.03,71230.84,0.06,0.00345,1e-05,0.22112]
[1780358962171,47.03,71225.77,0.06,0.0034,1e-05,0.2181]
[1780358964695,47.03,71208.18,0.06,0.00322,1e-05,0.2079]
[1780358967208,47.03,71197.86,0.06,0.00312,1e-05,0.20211]
[1780358970230,47.03,71189.8,0.06,0.00305,1e-05,0.19769]
[1780358971238,47.03,71188.14,0.06,0.003,1e-05,0.195]
[1780358976271,47.03,71190.82,0.06,0.00303,1e-05,0.19645]
[1780358978286,47.03,71185.42,0.06,0.00298,1e-05,0.19354]
[1780358983321,47.03,71183.53,0.06,0.00296,1e-05,0.19253]
[1780358984836,47.03,71176.54,0.06,0.0029,1e-05,0.18885]
[1780358987348,47.03,71188.36,0.06,0.00301,1e-05,0.19512]
[1780358992386,47.03,71190.79,0.06,0.00303,1e-05,0.19643]
[1780358997419,47.03,71184.21,0.06,0.00297,1e-05,0.1929]
[1780358999433,47.03,71178.5,0.06,0.00292,1e-05,0.18987]
[1780359002905,47.03,71181.17,0.06,0.00294,1e-05,0.19128]
[1780359003006,47.03,71184.39,0.06,0.00297,1e-05,0.19299]
[1780359008496,47.03,71184.85,0.06,0.00297,1e-05,0.19324]
[1780359013531,47.03,71194.46,0.06,0.00306,1e-05,0.19842]
[1780359018566,47.03,71205.38,0.06,0.00317,1e-05,0.20446]
[1780359023601,47.03,71205.89,0.06,0.00317,1e-05,0.20475]
[1780359028639,47.03,71201.89,0.06,0.00313,1e-05,0.20252]
[1780359031659,47.03,71195.95,0.06,0.00305,1e-05,0.19743]
[1780359033671,47.03,71179.36,0.06,0.0029,1e-05,0.18858]
[1780359038707,47.03,71184.38,0.06,0.00294,1e-05,0.19122]
[1780359043742,47.03,71166.11,0.06,0.00278,1e-05,0.18176]
[1780359045759,47.03,71162.94,0.06,0.00276,1e-05,0.18016]
[1780359045840,47.03,71167.68,0.06,0.0028,1e-05,0.18256]
[1780359051800,47.03,71170.65,0.06,0.00282,1e-05,0.18408]
[1780359053814,47.03,71178.68,0.06,0.00289,1e-05,0.18823]
[1780359058851,47.03,71177.76,0.06,0.00288,1e-05,0.18775]
[1780359063886,47.03,71178.48,0.06,0.00289,1e-05,0.18812]
[1780359067917,47.03,71183.55,0.06,0.00294,1e-05,0.19078]
[1780359071030,47.03,71184.01,0.06,0.00294,1e-05,0.19103]
[1780359071038,47.03,71187.18,0.06,0.00297,1e-05,0.19271]
[1780359076976,47.03,71185.87,0.06,0.00296,1e-05,0.19201]
[1780359082013,47.03,71189.64,0.06,0.00299,1e-05,0.19403]
[1780359087048,47.03,71200.17,0.06,0.00309,1e-05,0.19974]
[1780359092083,47.03,71205.06,0.06,0.00311,1e-05,0.20061]
[1780359097117,47.03,71205.57,0.06,0.00311,1e-05,0.20089]
[1780359102151,47.03,71207.33,0.06,0.00313,1e-05,0.20187]
[1780359107193,47.03,71208.24,0.06,0.00314,1e-05,0.20237]
[1780359111215,47.03,71195.55,0.06,0.00302,1e-05,0.19542]
[1780359114237,47.03,71180.63,0.06,0.00288,1e-05,0.18751]
[1780359118956,47.03,71182.32,0.06,0.0029,1e-05,0.18839]
[1780359119272,47.03,71182.58,0.06,0.0029,1e-05,0.18853]
[1780359124308,47.03,71180.86,0.06,0.00289,1e-05,0.18763]
[1780359129342,47.03,71173.51,0.06,0.00282,1e-05,0.18383]
[1780359131356,47.03,71167.15,0.06,0.00277,1e-05,0.1806]
[1780359133376,47.03,71176.63,0.06,0.00285,1e-05,0.18543]
[1780359138404,47.03,71172.51,0.06,0.00281,1e-05,0.18332]
[1780359143441,47.03,71169.64,0.06,0.00279,1e-05,0.18186]
[1780359148476,47.03,71172.5,0.06,0.00281,1e-05,0.18332]
[1780359151497,47.03,71169.07,0.06,0.00276,1e-05,0.17988]
[1780359153510,47.03,71162.64,0.06,0.0027,1e-05,0.17667]
[1780359156068,47.03,71173.59,0.06,0.0028,1e-05,0.18217]
[1780359161568,47.03,71172.91,0.06,0.00279,1e-05,0.18182]
[1780359166138,47.03,71163.66,0.06,0.00271,1e-05,0.17718]
[1780359171638,47.03,71160.79,0.06,0.00269,1e-05,0.17576]
[1780359176674,47.03,71157.16,0.06,0.00266,1e-05,0.17398]
[1780359181709,47.03,71155.1,0.06,0.00264,1e-05,0.17298]
[1780359184729,47.03,71161.65,0.06,0.0027,1e-05,0.17618]
[1780359186286,47.03,71169.49,0.06,0.00276,1e-05,0.18009]
[1780359188759,47.03,71177.2,0.06,0.00283,1e-05,0.18401]
[1780359193793,47.03,71171.28,0.06,0.00278,1e-05,0.181]
[1780359196356,47.03,71161.42,0.06,0.00269,1e-05,0.17607]
[1780359197821,47.03,71154.58,0.06,0.00264,1e-05,0.17272]
[1780359202855,47.03,71154.48,0.06,0.00264,1e-05,0.17267]
[1780359207892,47.03,71152.3,0.06,0.00262,1e-05,0.17162]
[1780359209907,47.03,71157.07,0.06,0.00266,1e-05,0.17394]
[1780359210914,47.03,71168.33,0.06,0.00275,1e-05,0.17951]
[1780359213936,47.03,71166.72,0.06,0.00271,1e-05,0.17703]
[1780359218970,47.03,71165.09,0.06,0.0027,1e-05,0.17623]
[1780359221993,47.03,71171.35,0.06,0.00275,1e-05,0.17934]
[1780359227029,47.03,71174.46,0.06,0.00278,1e-05,0.18091]
[1780359234078,47.03,71173.31,0.06,0.00277,1e-05,0.18033]
[1780359239114,47.03,71173.16,0.06,0.00277,1e-05,0.18026]
[1780359244150,47.03,71172.05,0.06,0.00276,1e-05,0.1797]
[1780359248177,47.03,71165.15,0.06,0.0027,1e-05,0.17626]
[1780359253212,47.03,71166.12,0.06,0.00271,1e-05,0.17674]
[1780359257242,47.03,71159.15,0.06,0.00265,1e-05,0.17331]
[1780359262278,47.03,71156.33,0.06,0.00263,1e-05,0.17194]
[1780359267313,47.03,71151.9,0.06,0.00259,1e-05,0.16981]
[1780359272347,47.03,71155.19,0.06,0.00259,1e-05,0.16977]
[1780359277383,47.03,71155.44,0.06,0.0026,1e-05,0.16989]
[1780359279399,47.03,71150.27,0.06,0.00255,1e-05,0.16743]
[1780359285440,47.03,71147.76,0.06,0.00253,1e-05,0.16624]
[1780359289474,47.03,71153.31,0.06,0.00258,1e-05,0.16887]
[1780359294529,47.03,71151.18,0.06,0.00256,1e-05,0.16786]
[1780359295519,47.03,71161.31,0.06,0.00264,1e-05,0.17272]
[1780359300554,47.03,71164.79,0.06,0.00267,1e-05,0.17442]
[1780359305589,47.03,71166.32,0.06,0.00268,1e-05,0.17518]
[1780359307129,47.03,71172.57,0.06,0.00274,1e-05,0.17828]
[1780359310477,47.03,71175.26,0.06,0.00276,1e-05,0.17962]
[1780359310514,47.03,71177.02,0.06,0.00277,1e-05,0.18051]
[1780359312395,47.03,71177.02,0.06,0.00277,1e-05,0.18051]
[1780359312487,47.03,71198.8,0.06,0.00297,1e-05,0.19181]
[1780359313655,47.03,71193.06,0.06,0.00291,1e-05,0.18878]
[1780359315668,47.03,71186.39,0.06,0.00286,1e-05,0.1853]
[1780359319697,47.03,71179.3,0.06,0.00279,1e-05,0.18167]
[1780359324732,47.03,71176.38,0.06,0.00277,1e-05,0.18019]
[1780359325739,47.03,71164.09,0.06,0.00267,1e-05,0.17408]
[1780359329476,47.03,71160.79,0.06,0.00264,1e-05,0.17247]
[1780359329766,47.03,71150.09,0.06,0.00255,1e-05,0.16734]
[1780359331782,47.03,71145.16,0.06,0.00249,1e-05,0.16345]
[1780359336237,47.03,71142.19,0.06,0.00247,1e-05,0.16207]
[1780359336257,47.03,71142.2,0.06,0.00247,1e-05,0.16208]
[1780359339500,47.03,71142.41,0.06,0.00247,1e-05,0.16217]
[1780359339836,47.03,71153.65,0.06,0.00256,1e-05,0.16743]
[1780359343894,47.03,71154.29,0.06,0.00256,1e-05,0.16773]
[1780359343970,47.03,71164.6,0.06,0.00265,1e-05,0.17268]
[1780359345879,47.03,71159.67,0.06,0.0026,1e-05,0.1703]
[1780359350917,47.03,71152.91,0.06,0.00255,1e-05,0.16708]
[1780359352929,47.03,71147.97,0.06,0.00251,1e-05,0.16475]
[1780359355969,47.03,71142.45,0.06,0.00247,1e-05,0.16219]
[1780359360985,47.03,71139.32,0.06,0.00244,1e-05,0.16076]
[1780359364016,47.03,71144.08,0.06,0.00248,1e-05,0.16295]
[1780359369557,47.03,71141.66,0.06,0.00246,1e-05,0.16183]
[1780359370050,47.03,71137.81,0.06,0.00243,1e-05,0.16007]
[1780359375084,47.03,71137.05,0.06,0.00243,1e-05,0.15972]
[1780359380119,47.03,71141.28,0.06,0.00246,1e-05,0.16165]
[1780359385158,47.03,71136.87,0.06,0.00243,1e-05,0.15964]
[1780359390188,47.03,71122.75,0.06,0.00232,1e-05,0.15333]
[1780359393924,47.03,71124.28,0.06,0.00231,1e-05,0.15251]
[1780359394219,47.03,71123.72,0.06,0.00231,1e-05,0.15226]
[1780359399600,47.03,71122.57,0.06,0.0023,1e-05,0.15176]
[1780359400260,47.03,71121.47,0.06,0.00229,1e-05,0.15128]
[1780359403283,47.03,71107.05,0.06,0.00219,1e-05,0.14513]
[1780359408317,47.03,71109.43,0.06,0.0022,1e-05,0.14613]
[1780359413357,47.03,71121.57,0.06,0.00229,1e-05,0.15133]
[1780359413398,47.03,71115.55,0.06,0.00225,1e-05,0.14873]
[1780359413626,47.03,71115.55,0.06,0.00225,1e-05,0.14873]
[1780359414364,47.03,71115.37,0.06,0.00225,1e-05,0.14865]
[1780359416627,47.03,71116.34,0.06,0.00225,1e-05,0.14907]
[1780359417631,47.03,71116.34,0.06,0.00225,1e-05,0.14907]
[1780359417391,47.03,71117.3,0.06,0.00226,1e-05,0.14948]
[1780359418391,47.03,71118.3,0.06,0.00227,1e-05,0.14991]
[1780359423426,47.03,71125.01,0.06,0.00232,1e-05,0.15283]
[1780359425196,47.03,71127.5,0.06,0.00233,1e-05,0.15392]
[1780359425441,47.03,71126.96,0.06,0.00233,1e-05,0.15368]
[1780359430474,47.03,71128.41,0.06,0.00234,1e-05,0.15432]
[1780359435509,47.03,71131.52,0.06,0.00236,1e-05,0.1557]
[1780359435665,47.03,71131.52,0.06,0.00236,1e-05,0.1557]
[1780359436518,47.03,71134.87,0.06,0.00239,1e-05,0.1572]
[1780359440544,47.03,71149.77,0.06,0.0025,1e-05,0.16401]
[1780359440885,47.03,71149.77,0.06,0.0025,1e-05,0.16401]
[1780359441551,47.03,71150.7,0.06,0.00251,1e-05,0.16445]
[1780359443679,47.03,71151.01,0.06,0.00251,1e-05,0.16459]
[1780359444574,47.03,71151.26,0.06,0.00251,1e-05,0.16471]
[1780359449607,47.03,71151.41,0.06,0.00251,1e-05,0.16478]
[1780359455650,47.03,71155.33,0.06,0.00252,1e-05,0.16503]
[1780359460684,47.03,71148.76,0.06,0.00247,1e-05,0.16197]
[1780359466726,47.03,71147.03,0.06,0.00246,1e-05,0.16118]
[1780359470756,47.03,71132.61,0.06,0.00235,1e-05,0.15467]
[1780359474785,47.03,71146.0,0.06,0.00245,1e-05,0.1607]
[1780359479819,47.03,71146.94,0.06,0.00246,1e-05,0.16113]
[1780359484862,47.03,71145.19,0.06,0.00244,1e-05,0.16033]
[1780359489892,47.03,71138.62,0.06,0.00239,1e-05,0.15735]
[1780359494927,47.03,71137.43,0.06,0.00238,1e-05,0.15682]
[1780359499961,47.03,71134.43,0.06,0.00236,1e-05,0.15548]
[1780359504999,47.03,71134.19,0.06,0.00236,1e-05,0.15537]
[1780359510031,47.03,71131.36,0.06,0.00234,1e-05,0.15412]
[1780359514059,47.03,71127.36,0.06,0.00229,1e-05,0.15087]
[1780359519095,47.03,71127.54,0.06,0.00229,1e-05,0.15095]
[1780359524130,47.03,71125.16,0.06,0.00227,1e-05,0.14992]
[1780359528699,47.03,71112.36,0.06,0.00218,1e-05,0.14448]
[1780359534200,47.03,71111.47,0.06,0.00218,1e-05,0.14411]
[1780359539236,47.03,71109.15,0.06,0.00216,1e-05,0.14315]
[1780359544271,47.03,71118.05,0.06,0.00222,1e-05,0.14688]
[1780359549310,47.03,71117.26,0.06,0.00222,1e-05,0.14654]
[1780359554348,47.03,71111.85,0.06,0.00218,1e-05,0.14427]
[1780359559382,47.03,71113.74,0.06,0.00219,1e-05,0.14506]
[1780359564416,47.03,71119.4,0.06,0.00223,1e-05,0.14745]
[1780359569450,47.03,71123.11,0.06,0.00226,1e-05,0.14904]
[1780359574486,47.03,71123.5,0.06,0.00224,1e-05,0.14774]
[1780359579521,47.03,71124.0,0.06,0.00224,1e-05,0.14795]
[1780359584556,47.03,71120.84,0.06,0.00222,1e-05,0.1466]
[1780359589594,47.03,71119.66,0.06,0.00221,1e-05,0.14611]
[1780359595633,47.03,71116.53,0.06,0.00219,1e-05,0.14479]
[1780359600669,47.03,71103.73,0.06,0.0021,1e-05,0.13951]
[1780359605714,47.03,71091.86,0.06,0.00202,1e-05,0.13477]
[1780359610748,47.03,71085.62,0.06,0.00198,1e-05,0.13233]
[1780359615784,47.03,71077.42,0.06,0.00193,1e-05,0.12919]
[1780359620819,47.03,71078.09,0.06,0.00194,1e-05,0.12944]
[1780359625854,47.03,71082.1,0.06,0.00196,1e-05,0.13098]
[1780359630888,47.03,71088.7,0.06,0.002,1e-05,0.13353]
[1780359635923,47.03,71091.89,0.06,0.002,1e-05,0.13342]
[1780359640958,47.03,71098.31,0.06,0.00205,1e-05,0.13595]
[1780359645993,47.03,71106.26,0.06,0.0021,1e-05,0.13914]
[1780359651031,47.03,71101.56,0.06,0.00207,1e-05,0.13725]
[1780359657077,47.03,71096.87,0.06,0.00204,1e-05,0.13538]
[1780359662111,47.03,71088.86,0.06,0.00198,1e-05,0.13224]
[1780359667145,47.03,71088.65,0.06,0.00198,1e-05,0.13216]
[1780359672184,47.03,71089.64,0.06,0.00199,1e-05,0.13255]
[1780359677215,47.03,71089.98,0.06,0.00199,1e-05,0.13268]
[1780359682251,47.03,71089.59,0.06,0.00199,1e-05,0.13253]
[1780359686278,47.03,71103.39,0.06,0.00208,1e-05,0.13798]
[1780359691314,47.03,71105.62,0.06,0.00207,1e-05,0.13748]
[1780359696348,47.03,71108.8,0.06,0.00209,1e-05,0.13877]
[1780359701384,47.03,71113.26,0.06,0.00212,1e-05,0.14058]
[1780359706418,47.03,71119.67,0.06,0.00217,1e-05,0.14322]
[1780359711454,47.03,71131.41,0.06,0.00225,1e-05,0.14818]
[1780359716489,47.03,71121.08,0.06,0.00218,1e-05,0.14381]
[1780359721523,47.03,71116.6,0.06,0.00215,1e-05,0.14195]
[1780359726558,47.03,71116.4,0.06,0.00215,1e-05,0.14187]
[1780359731593,47.03,71114.45,0.06,0.00213,1e-05,0.14107]
[1780359736635,47.03,71112.99,0.06,0.00212,1e-05,0.14047]
[1780359741667,47.03,71112.73,0.06,0.00212,1e-05,0.14036]
[1780359746704,47.03,71104.08,0.06,0.00206,1e-05,0.13687]
[1780359751740,47.03,71099.2,0.06,0.00201,1e-05,0.13356]
[1780359756775,47.03,71098.38,0.06,0.00201,1e-05,0.13324]
[1780359761809,47.03,71094.64,0.06,0.00198,1e-05,0.13179]
[1780359766844,47.03,71093.82,0.06,0.00198,1e-05,0.13147]
[1780359771879,47.03,71093.66,0.06,0.00198,1e-05,0.13141]
[1780359777921,47.03,71093.97,0.06,0.00198,1e-05,0.13153]
[1780359782957,47.03,71093.04,0.06,0.00197,1e-05,0.13117]
[1780359787991,47.03,71091.17,0.06,0.00196,1e-05,0.13045]
[1780359793026,47.03,71080.73,0.06,0.00189,1e-05,0.1265]
[1780359798061,47.03,71079.18,0.06,0.00188,1e-05,0.12593]
[1780359803097,47.03,71092.29,0.06,0.00197,1e-05,0.13088]
[1780359808131,47.03,71098.2,0.06,0.002,1e-05,0.13317]
[1780359813166,47.03,71100.5,0.06,0.002,1e-05,0.13271]
[1780359818207,47.03,71100.58,0.06,0.002,1e-05,0.13274]
[1780359823242,47.03,71105.88,0.06,0.00203,1e-05,0.13482]
[1780359828278,47.03,71106.82,0.06,0.00204,1e-05,0.1352]
[1780359833314,47.03,71107.32,0.06,0.00204,1e-05,0.13539]
[1780359838349,47.03,71102.13,0.06,0.00201,1e-05,0.13335]
[1780359843383,47.03,71103.17,0.06,0.00202,1e-05,0.13376]
[1780359848418,47.03,71098.27,0.06,0.00198,1e-05,0.13185]
[1780359853453,47.03,71096.65,0.06,0.00197,1e-05,0.13122]
[1780359858489,47.03,71084.49,0.06,0.0019,1e-05,0.1266]
[1780359863523,47.03,71080.17,0.06,0.00187,1e-05,0.125]
[1780359868562,47.03,71069.13,0.06,0.00181,1e-05,0.12097]
[1780359870576,47.03,71054.76,0.06,0.00172,1e-05,0.1159]
[1780359875613,47.03,71059.5,0.06,0.00173,1e-05,0.11633]
[1780359880653,47.03,71063.79,0.06,0.00176,1e-05,0.11782]
[1780359885685,47.03,71061.32,0.06,0.00174,1e-05,0.11696]
[1780359890721,47.03,71061.14,0.06,0.00174,1e-05,0.1169]
[1780359895755,47.03,71062.73,0.06,0.00175,1e-05,0.11745]
[1780359900791,47.03,71067.11,0.06,0.00178,1e-05,0.119]
[1780359905826,47.03,71074.43,0.06,0.00182,1e-05,0.12162]
[1780359910860,47.03,71072.8,0.06,0.00181,1e-05,0.12103]
[1780359915895,47.03,71073.68,0.06,0.00181,1e-05,0.12134]
[1780359920931,47.03,71072.31,0.06,0.00181,1e-05,0.12085]
[1780359925965,47.03,71061.99,0.06,0.00175,1e-05,0.11719]
[1780359931000,47.03,71063.55,0.06,0.00174,1e-05,0.11651]
[1780359936037,47.03,71062.46,0.06,0.00173,1e-05,0.11613]
[1780359939058,47.03,71044.07,0.06,0.00163,1e-05,0.10989]
[1780359944098,47.03,71042.64,0.06,0.00162,1e-05,0.10942]
[1780359949129,47.03,71053.54,0.06,0.00168,1e-05,0.11307]
[1780359954163,47.03,71063.98,0.06,0.00174,1e-05,0.11666]
[1780359959199,47.03,71067.22,0.06,0.00176,1e-05,0.11779]
[1780359964234,47.03,71073.2,0.06,0.00179,1e-05,0.11991]
[1780359969268,47.03,71070.15,0.06,0.00178,1e-05,0.11883]
[1780359974304,47.03,71073.74,0.06,0.0018,1e-05,0.1201]
[1780359979338,47.03,71079.69,0.06,0.00183,1e-05,0.12225]
[1780359984373,47.03,71071.65,0.06,0.00178,1e-05,0.11936]
[1780359989413,47.03,71069.21,0.06,0.00177,1e-05,0.11849]
[1780359995988,47.03,71067.75,0.06,0.00174,1e-05,0.11674]
[1780360001493,47.03,71068.58,0.06,0.00175,1e-05,0.11703]
[1780360006528,47.03,71065.68,0.06,0.00173,1e-05,0.11602]
[1780360011564,47.03,71073.25,0.06,0.00177,1e-05,0.11867]
[1780360016598,47.03,71073.5,0.06,0.00178,1e-05,0.11876]
[1780360021634,47.03,71075.7,0.06,0.00179,1e-05,0.11955]
[1780360026669,47.03,71075.68,0.06,0.00179,1e-05,0.11954]
[1780360031703,47.03,71080.22,0.06,0.00182,1e-05,0.12117]
[1780360036739,47.03,71082.9,0.06,0.00183,1e-05,0.12214]
[1780360041773,47.03,71075.78,0.06,0.00179,1e-05,0.11957]
[1780360046809,47.03,71079.28,0.06,0.00181,1e-05,0.12083]
[1780360051843,47.03,71077.61,0.06,0.00178,1e-05,0.11897]
[1780360056879,47.03,71073.1,0.06,0.00176,1e-05,0.11738]
[1780360061913,47.03,71071.41,0.06,0.00175,1e-05,0.11678]
[1780360066949,47.03,71067.45,0.06,0.00172,1e-05,0.11541]
[1780360071983,47.03,71067.44,0.06,0.00172,1e-05,0.1154]
[1780360077019,47.03,71068.75,0.06,0.00173,1e-05,0.11586]
[1780360082059,47.03,71074.02,0.06,0.00176,1e-05,0.1177]
[1780360087094,47.03,71089.34,0.06,0.00185,1e-05,0.1232]
[1780360092131,47.03,71091.38,0.06,0.00186,1e-05,0.12395]
[1780360097165,47.03,71096.71,0.06,0.0019,1e-05,0.12593]
[1780360102200,47.03,71099.67,0.06,0.00191,1e-05,0.12704]
[1780360107234,47.03,71089.13,0.06,0.00185,1e-05,0.12313]
[1780360112269,47.03,71088.22,0.06,0.00183,1e-05,0.12151]
[1780360117304,47.03,71086.46,0.06,0.00181,1e-05,0.12087]
[1780360124353,47.03,71085.76,0.06,0.00181,1e-05,0.12062]
[1780360129392,47.03,71089.59,0.06,0.00183,1e-05,0.12201]
[1780360134423,47.03,71097.57,0.06,0.00188,1e-05,0.12494]
[1780360139458,47.03,71097.11,0.06,0.00188,1e-05,0.12477]
[1780360144494,47.03,71090.55,0.06,0.00184,1e-05,0.12236]
[1780360149527,47.03,71091.22,0.06,0.00184,1e-05,0.1226]
[1780360154563,47.03,71089.02,0.06,0.00183,1e-05,0.1218]
[1780360159598,47.03,71089.52,0.06,0.00183,1e-05,0.12198]
[1780360164637,47.03,71087.36,0.06,0.00182,1e-05,0.1212]
[1780360170675,47.03,71087.54,0.06,0.00182,1e-05,0.12126]
[1780360175710,47.03,71086.58,0.06,0.0018,1e-05,0.11965]
[1780360180746,47.03,71085.38,0.06,0.00179,1e-05,0.11922]
[1780360185780,47.03,71085.14,0.06,0.00179,1e-05,0.11913]
[1780360190815,47.03,71089.64,0.06,0.00181,1e-05,0.12075]
[1780360195851,47.03,71102.16,0.06,0.00189,1e-05,0.12534]
[1780360199878,47.03,71115.71,0.06,0.00198,1e-05,0.13048]
[1780360202902,47.03,71131.17,0.06,0.00208,1e-05,0.13657]
[1780360206929,47.03,71146.65,0.06,0.00218,1e-05,0.14291]
[1780360211964,47.03,71155.99,0.06,0.00225,1e-05,0.14686]
[1780360216999,47.03,71166.78,0.06,0.00233,1e-05,0.15155]
[1780360222035,47.03,71155.77,0.06,0.00225,1e-05,0.14677]
[1780360227070,47.03,71160.31,0.06,0.00228,1e-05,0.14872]
[1780360232105,47.03,71165.05,0.06,0.00229,1e-05,0.14927]
[1780360237141,47.03,71165.83,0.06,0.0023,1e-05,0.14961]
[1780360242177,47.03,71170.09,0.06,0.00233,1e-05,0.15148]
[1780360247212,47.03,71173.51,0.06,0.00236,1e-05,0.15299]
[1780360252256,47.03,71173.78,0.06,0.00236,1e-05,0.15311]
[1780360258290,47.03,71180.78,0.06,0.00241,1e-05,0.15625]
[1780360263325,47.03,71182.01,0.06,0.00242,1e-05,0.15681]
[1780360268361,47.03,71179.32,0.06,0.0024,1e-05,0.15559]
[1780360273395,47.03,71186.61,0.06,0.00246,1e-05,0.15891]
[1780360278430,47.03,71192.95,0.06,0.00251,1e-05,0.16184]
[1780360283467,47.03,71190.62,0.06,0.00249,1e-05,0.16076]
[1780360287494,47.03,71173.3,0.06,0.00235,1e-05,0.1529]
[1780360292527,47.03,71167.66,0.06,0.00229,1e-05,0.1489]
[1780360298120,47.03,71163.24,0.06,0.00226,1e-05,0.14699]
[1780360303605,47.03,71155.13,0.06,0.0022,1e-05,0.14355]
[1780360308641,47.03,71153.22,0.06,0.00219,1e-05,0.14274]
[1780360313679,47.03,71152.6,0.06,0.00218,1e-05,0.14249]
[1780360318713,47.03,71156.38,0.06,0.00221,1e-05,0.14407]
[1780360323749,47.03,71171.85,0.06,0.00232,1e-05,0.15073]
[1780360324757,47.03,71186.0,0.06,0.00243,1e-05,0.15705]
[1780360329794,47.03,71170.06,0.06,0.00231,1e-05,0.14994]
[1780360334829,47.03,71170.8,0.06,0.00231,1e-05,0.15027]
[1780360339865,47.03,71170.94,0.06,0.00231,1e-05,0.15033]
[1780360342886,47.03,71156.56,0.06,0.00221,1e-05,0.14415]
[1780360348470,47.03,71135.07,0.06,0.00206,1e-05,0.13533]
[1780360351949,47.03,71130.13,0.06,0.00201,1e-05,0.13199]
[1780360356985,47.03,71129.09,0.06,0.002,1e-05,0.13158]
[1780360362018,47.03,71123.78,0.06,0.00197,1e-05,0.12952]
[1780360367056,47.03,71136.37,0.06,0.00205,1e-05,0.13445]
[1780360372089,47.03,71140.81,0.06,0.00208,1e-05,0.13622]
[1780360377124,47.03,71139.72,0.06,0.00207,1e-05,0.13578]
[1780360382160,47.03,71133.55,0.06,0.00203,1e-05,0.13333]
[1780360387194,47.03,71134.98,0.06,0.00204,1e-05,0.13389]
[1780360390217,47.03,71121.51,0.06,0.00195,1e-05,0.12865]
[1780360395252,47.03,71112.49,0.06,0.0019,1e-05,0.12524]
[1780360400286,47.03,71109.33,0.06,0.00188,1e-05,0.12407]
[1780360405321,47.03,71101.73,0.06,0.00183,1e-05,0.12128]
[1780360410356,47.03,71096.32,0.06,0.0018,1e-05,0.11933]
[1780360415391,47.03,71100.25,0.06,0.0018,1e-05,0.11947]
[1780360420429,47.03,71101.74,0.06,0.00181,1e-05,0.12]
[1780360425466,47.03,71092.21,0.06,0.00176,1e-05,0.11661]
[1780360430500,47.03,71089.3,0.06,0.00174,1e-05,0.11559]
[1780360439111,47.03,71089.81,0.06,0.00174,1e-05,0.11577]
[1780360444606,47.03,71088.91,0.06,0.00174,1e-05,0.11546]
[1780360446617,47.03,71105.8,0.06,0.00184,1e-05,0.12147]
[1780360451652,47.03,71109.74,0.06,0.00186,1e-05,0.12291]
[1780360456687,47.03,71111.2,0.06,0.00187,1e-05,0.12345]
[1780360461723,47.03,71111.76,0.06,0.00187,1e-05,0.12366]
[1780360467765,47.03,71112.7,0.06,0.00188,1e-05,0.12401]
[1780360472799,47.03,71122.27,0.06,0.00192,1e-05,0.12626]
[1780360477834,47.03,71123.76,0.06,0.00193,1e-05,0.12682]
[1780360482871,47.03,71124.82,0.06,0.00193,1e-05,0.12722]
[1780360486897,47.03,71143.06,0.06,0.00205,1e-05,0.13431]
[1780360491933,47.03,71134.19,0.06,0.00199,1e-05,0.13082]
[1780360496991,47.03,71136.41,0.06,0.00201,1e-05,0.13169]
[1780360502028,47.03,71138.69,0.06,0.00202,1e-05,0.13258]
[1780360507063,47.03,71139.5,0.06,0.00203,1e-05,0.1329]
[1780360512099,47.03,71142.38,0.06,0.00205,1e-05,0.13404]
[1780360517134,47.03,71149.06,0.06,0.00209,1e-05,0.13672]
[1780360522170,47.03,71149.14,0.06,0.00209,1e-05,0.13675]
[1780360527204,47.03,71147.84,0.06,0.00208,1e-05,0.13622]
[1780360533248,47.03,71146.84,0.06,0.00206,1e-05,0.13441]
[1780360538283,47.03,71154.38,0.06,0.00211,1e-05,0.13745]
[1780360543318,47.03,71152.58,0.06,0.00209,1e-05,0.13672]
[1780360548352,47.03,71152.37,0.06,0.00209,1e-05,0.13663]
[1780360553389,47.03,71151.98,0.06,0.00209,1e-05,0.13647]
[1780360558423,47.03,71150.93,0.06,0.00208,1e-05,0.13605]
[1780360563458,47.03,71137.66,0.06,0.002,1e-05,0.1308]
[1780360568494,47.03,71137.05,0.06,0.00199,1e-05,0.13056]
[1780360571515,47.03,71152.06,0.06,0.00209,1e-05,0.13651]
[1780360576550,47.03,71160.85,0.06,0.00215,1e-05,0.1401]
[1780360578820,47.03,71160.59,0.06,0.00215,1e-05,0.13999]
[1780360579695,47.03,71158.83,0.06,0.00214,1e-05,0.13927]
[1780360585614,47.03,71157.01,0.06,0.00212,1e-05,0.13852]
[1780360590650,47.03,71142.31,0.06,0.00203,1e-05,0.13262]
[1780360593670,47.03,71137.71,0.06,0.00197,1e-05,0.12945]
[1780360598704,47.03,71136.02,0.06,0.00196,1e-05,0.1288]
[1780360603745,47.03,71134.18,0.06,0.00195,1e-05,0.12809]
[1780360608779,47.03,71138.61,0.06,0.00198,1e-05,0.1298]
[1780360613809,47.03,71143.05,0.06,0.00201,1e-05,0.13152]
[1780360618846,47.03,71149.6,0.06,0.00205,1e-05,0.13411]
[1780360621667,47.03,71158.7,0.06,0.00211,1e-05,0.13777]
[1780360621785,47.03,71158.7,0.06,0.00211,1e-05,0.13777]
[1780360625896,47.03,71175.26,0.06,0.00223,1e-05,0.14467]
[1780360630932,47.03,71176.87,0.06,0.00224,1e-05,0.14536]
[1780360635966,47.03,71179.59,0.06,0.00226,1e-05,0.14652]
[1780360641001,47.03,71180.36,0.06,0.00227,1e-05,0.14685]
[1780360646036,47.03,71181.01,0.06,0.00227,1e-05,0.14713]
[1780360648340,47.03,71183.99,0.06,0.00229,1e-05,0.14842]
[1780360648355,47.03,71184.57,0.06,0.0023,1e-05,0.14868]
[1780360649836,47.03,71184.57,0.06,0.0023,1e-05,0.14868]
[1780360650620,47.03,71183.92,0.06,0.00229,1e-05,0.14839]
[1780360654093,47.03,71178.47,0.06,0.00223,1e-05,0.14454]
[1780360659127,47.03,71172.65,0.06,0.00219,1e-05,0.14209]
[1780360664163,47.03,71167.29,0.06,0.00215,1e-05,0.13986]
[1780360669198,47.03,71165.55,0.06,0.00214,1e-05,0.13914]
[1780360674233,47.03,71168.53,0.06,0.00216,1e-05,0.14037]
[1780360679269,47.03,71167.63,0.06,0.00215,1e-05,0.14]
[1780360684329,47.03,71161.7,0.06,0.00211,1e-05,0.13756]
[1780360685328,47.03,71146.48,0.06,0.00201,1e-05,0.13148]
[1780360687344,47.03,71130.71,0.06,0.00191,1e-05,0.12543]
[1780360690933,47.03,71112.37,0.06,0.0018,1e-05,0.1187]
[1780360696404,47.03,71111.58,0.06,0.00179,1e-05,0.11842]
[1780360701439,47.03,71104.41,0.06,0.00175,1e-05,0.11588]
[1780360706473,47.03,71093.27,0.06,0.00169,1e-05,0.11204]
[1780360711510,47.03,71089.36,0.06,0.00165,1e-05,0.10951]
[1780360713522,47.03,71108.19,0.06,0.00175,1e-05,0.11596]
[1780360718559,47.03,71114.22,0.06,0.00179,1e-05,0.11809]
[1780360723592,47.03,71108.6,0.06,0.00176,1e-05,0.1161]
[1780360728628,47.03,71109.08,0.06,0.00176,1e-05,0.11627]
[1780360733663,47.03,71109.56,0.06,0.00176,1e-05,0.11644]
[1780360738698,47.03,71111.44,0.06,0.00177,1e-05,0.1171]
[1780360743733,47.03,71110.19,0.06,0.00177,1e-05,0.11666]
[1780360748767,47.03,71109.05,0.06,0.00176,1e-05,0.11626]
[1780360753802,47.03,71098.1,0.06,0.0017,1e-05,0.11246]
[1780360758838,47.03,71094.18,0.06,0.00168,1e-05,0.11113]
[1780360763872,47.03,71087.72,0.06,0.00164,1e-05,0.10896]
[1780360768911,47.03,71086.76,0.06,0.00163,1e-05,0.10864]
[1780360771932,47.03,71072.75,0.06,0.00154,1e-05,0.10294]
[1780360776966,47.03,71061.67,0.06,0.00149,1e-05,0.09948]
[1780360782005,47.03,71056.07,0.06,0.00146,0.0,0.09778]
[1780360787040,47.03,71060.31,0.06,0.00148,0.0,0.09907]
[1780360792076,47.03,71058.18,0.06,0.00147,0.0,0.09842]
[1780360797110,47.03,71061.57,0.06,0.00149,1e-05,0.09945]
[1780360802146,47.03,71066.8,0.06,0.00151,1e-05,0.10107]
[1780360807180,47.03,71076.61,0.06,0.00156,1e-05,0.10416]
[1780360812216,47.03,71081.82,0.06,0.00159,1e-05,0.10584]
[1780360817250,47.03,71084.65,0.06,0.00161,1e-05,0.10676]
[1780360822285,47.03,71085.92,0.06,0.00161,1e-05,0.10718]
[1780360827328,47.03,71085.54,0.06,0.00161,1e-05,0.10705]
[1780360831925,47.03,71079.97,0.06,0.00156,1e-05,0.10408]
[1780360837398,47.03,71077.31,0.06,0.00155,1e-05,0.10323]
[1780360841995,47.03,71091.91,0.06,0.00163,1e-05,0.10796]
[1780360847470,47.03,71096.98,0.06,0.00165,1e-05,0.10965]
[1780360852503,47.03,71093.09,0.06,0.00163,1e-05,0.10835]
[1780360857538,47.03,71089.93,0.06,0.00162,1e-05,0.10731]
[1780360862573,47.03,71087.8,0.06,0.0016,1e-05,0.10661]
[1780360867609,47.03,71085.51,0.06,0.00159,1e-05,0.10587]
[1780360872651,47.03,71082.63,0.06,0.00158,1e-05,0.10493]
[1780360877683,47.03,71075.63,0.06,0.00154,1e-05,0.1027]
[1780360882718,47.03,71073.1,0.06,0.00153,1e-05,0.1019]
[1780360888759,47.03,71079.6,0.06,0.00156,1e-05,0.10396]
[1780360893795,47.03,71089.07,0.06,0.00159,1e-05,0.10585]
[1780360899837,47.03,71092.12,0.06,0.00161,1e-05,0.10684]
[1780360904872,47.03,71093.99,0.06,0.00162,1e-05,0.10746]
[1780360909907,47.03,71093.59,0.06,0.00162,1e-05,0.10732]
[1780360914942,47.03,71084.0,0.06,0.00157,1e-05,0.10421]
[1780360919977,47.03,71077.94,0.06,0.00154,1e-05,0.10228]
[1780360925016,47.03,71064.25,0.06,0.00147,0.0,0.09805]
[1780360930050,47.03,71047.85,0.06,0.00139,0.0,0.09318]
[1780360935084,47.03,71047.8,0.06,0.00139,0.0,0.09316]
[1780360940122,47.03,71048.23,0.06,0.00139,0.0,0.09329]
[1780360945155,47.03,71047.43,0.06,0.00139,0.0,0.09306]
[1780360949183,47.03,71034.06,0.06,0.00132,0.0,0.08925]
[1780360951199,47.03,71023.36,0.06,0.00126,0.0,0.08531]
[1780360956233,47.03,71019.85,0.06,0.00125,0.0,0.08437]
[1780360961266,47.03,71015.1,0.06,0.00123,0.0,0.08311]
[1780360966301,47.03,71010.33,0.06,0.00121,0.0,0.08187]
[1780360971336,47.03,71001.98,0.06,0.00117,0.0,0.07973]
[1780360976372,47.03,70991.34,0.06,0.00113,0.0,0.07708]
[1780360980277,47.03,70990.83,0.06,0.00113,0.0,0.07695]
[1780360980484,47.03,70990.83,0.06,0.00113,0.0,0.07695]
[1780360986446,47.03,71003.82,0.06,0.00118,0.0,0.0802]
[1780360988456,47.03,70985.51,0.06,0.00111,0.0,0.07566]
[1780360993073,47.03,71000.89,0.06,0.00117,0.0,0.07946]
[1780360998526,47.03,71008.55,0.06,0.0012,0.0,0.08141]
[1780361003560,47.03,71017.39,0.06,0.00124,0.0,0.08372]
[1780361008596,47.03,71015.12,0.06,0.00123,0.0,0.08312]
[1780361013631,47.03,71017.96,0.06,0.00122,0.0,0.08289]
[1780361018668,47.03,71019.9,0.06,0.00123,0.0,0.0834]
[1780361023702,47.03,71025.55,0.06,0.00126,0.0,0.08491]
[1780361028738,47.03,71024.9,0.06,0.00125,0.0,0.08473]
[1780361033774,47.03,71025.45,0.06,0.00126,0.0,0.08488]
[1780361038807,47.03,71032.91,0.06,0.00129,0.0,0.0869]
[1780361043849,47.03,71033.53,0.06,0.00129,0.0,0.08707]
[1780361048885,47.03,71042.09,0.06,0.00133,0.0,0.08944]
[1780361053920,47.03,71047.94,0.06,0.00136,0.0,0.09109]
[1780361058955,47.03,71053.18,0.06,0.00138,0.0,0.0926]
[1780361064003,47.03,71056.08,0.06,0.00139,0.0,0.09344]
[1780361069027,47.03,71067.93,0.06,0.00145,0.0,0.09695]
[1780361074064,47.03,71068.24,0.06,0.00144,0.0,0.09595]
[1780361079097,47.03,71068.57,0.06,0.00144,0.0,0.09605]
[1780361084131,47.03,71070.22,0.06,0.00145,0.0,0.09654]
[1780361089166,47.03,71072.26,0.06,0.00146,0.0,0.09716]
[1780361094202,47.03,71076.37,0.06,0.00148,1e-05,0.0984]
[1780361099236,47.03,71074.04,0.06,0.00147,0.0,0.09769]
[1780361104272,47.03,71077.86,0.06,0.00148,1e-05,0.09886]
[1780361109307,47.03,71074.53,0.06,0.00147,0.0,0.09784]
[1780361114344,47.03,71060.3,0.06,0.0014,0.0,0.0936]
[1780361119377,47.03,71061.67,0.06,0.00141,0.0,0.094]
[1780361124411,47.03,71051.54,0.06,0.00136,0.0,0.09107]
[1780361129446,47.03,71042.03,0.06,0.00131,0.0,0.08839]
[1780361134063,47.03,71037.37,0.06,0.00128,0.0,0.0861]
[1780361139517,47.03,71036.23,0.06,0.00127,0.0,0.08579]
[1780361144552,47.03,71037.52,0.06,0.00128,0.0,0.08614]
[1780361149588,47.03,71039.28,0.06,0.00129,0.0,0.08662]
[1780361152608,47.03,71052.39,0.06,0.00135,0.0,0.09027]
[1780361154203,47.03,71037.97,0.06,0.00128,0.0,0.08626]
[1780361159657,47.03,71036.06,0.06,0.00127,0.0,0.08574]
[1780361164698,47.03,71041.32,0.06,0.0013,0.0,0.08718]
[1780361169732,47.03,71048.14,0.06,0.00133,0.0,0.08907]
[1780361174768,47.03,71049.99,0.06,0.00134,0.0,0.08959]
[1780361179802,47.03,71056.43,0.06,0.00137,0.0,0.09142]
[1780361182824,47.03,71043.09,0.06,0.0013,0.0,0.08766]
[1780361187859,47.03,71051.92,0.06,0.00134,0.0,0.09013]
[1780361192894,47.03,71051.3,0.06,0.00133,0.0,0.08892]
[1780361197928,47.03,71047.69,0.06,0.00131,0.0,0.08791]
[1780361202963,47.03,71035.18,0.06,0.00125,0.0,0.08451]
[1780361207999,47.03,71032.34,0.06,0.00124,0.0,0.08375]
[1780361212026,47.03,71045.89,0.06,0.0013,0.0,0.08742]
[1780361217062,47.03,71049.4,0.06,0.00132,0.0,0.08839]
[1780361222097,47.03,71044.52,0.06,0.0013,0.0,0.08704]
[1780361227134,47.03,71056.47,0.06,0.00135,0.0,0.09038]
[1780361232169,47.03,71048.3,0.06,0.00131,0.0,0.08808]
[1780361237206,47.03,71045.78,0.06,0.0013,0.0,0.08739]
[1780361242240,47.03,71043.14,0.06,0.00129,0.0,0.08666]
[1780361248283,47.03,71043.36,0.06,0.00129,0.0,0.08672]
[1780361253319,47.03,71051.14,0.06,0.00131,0.0,0.08784]
[1780361258353,47.03,71055.81,0.06,0.00133,0.0,0.08915]
[1780361263388,47.03,71072.1,0.06,0.00141,0.0,0.09383]
[1780361269430,47.03,71075.31,0.06,0.00142,0.0,0.09477]
[1780361274467,47.03,71075.69,0.06,0.00143,0.0,0.09489]
[1780361279501,47.03,71076.84,0.06,0.00143,0.0,0.09523]
[1780361284535,47.03,71076.95,0.06,0.00143,0.0,0.09526]
[1780361290577,47.03,71075.84,0.06,0.00143,0.0,0.09493]
[1780361295613,47.03,71077.58,0.06,0.00143,0.0,0.09545]
[1780361300647,47.03,71072.61,0.06,0.00141,0.0,0.09398]
[1780361305682,47.03,71062.38,0.06,0.00136,0.0,0.09101]
[1780361310720,47.03,71063.6,0.06,0.00137,0.0,0.09136]
[1780361315754,47.03,71069.35,0.06,0.00138,0.0,0.09195]
[1780361320788,47.03,71067.16,0.06,0.00137,0.0,0.09132]
[1780361325823,47.03,71067.23,0.06,0.00137,0.0,0.09134]
[1780361330860,47.03,71067.36,0.06,0.00137,0.0,0.09138]
[1780361335896,47.03,71062.52,0.06,0.00135,0.0,0.09]
[1780361340932,47.03,71063.83,0.06,0.00135,0.0,0.09037]
[1780361346973,47.03,71071.38,0.06,0.00139,0.0,0.09254]
[1780361352009,47.03,71073.16,0.06,0.0014,0.0,0.09306]
[1780361357045,47.03,71074.05,0.06,0.0014,0.0,0.09332]
[1780361362080,47.03,71074.96,0.06,0.00141,0.0,0.09358]
[1780361369129,47.03,71079.2,0.06,0.00143,0.0,0.09484]
[1780361374164,47.03,71079.99,0.06,0.00141,0.0,0.09398]
[1780361379204,47.03,71076.7,0.06,0.0014,0.0,0.09301]
[1780361384238,47.03,71067.26,0.06,0.00135,0.0,0.09029]
[1780361390280,47.03,71062.07,0.06,0.00133,0.0,0.08883]
[1780361395315,47.03,71069.45,0.06,0.00136,0.0,0.09092]
[1780361400351,47.03,71074.07,0.06,0.00139,0.0,0.09225]
[1780361405386,47.03,71084.5,0.06,0.00144,0.0,0.09532]
[1780361410421,47.03,71083.03,0.06,0.00143,0.0,0.09488]
[1780361415456,47.03,71083.37,0.06,0.00143,0.0,0.09498]
[1780361420491,47.03,71086.69,0.06,0.00145,0.0,0.09597]
[1780361425530,47.03,71082.18,0.06,0.00142,0.0,0.09463]
[1780361430565,47.03,71093.05,0.06,0.00148,1e-05,0.0979]
[1780361435600,47.03,71104.03,0.06,0.00152,1e-05,0.10015]
[1780361440672,47.03,71096.67,0.06,0.00148,1e-05,0.09788]
[1780361445707,47.03,71095.43,0.06,0.00147,1e-05,0.0975]
[1780361448727,47.03,71109.53,0.06,0.00155,1e-05,0.10188]
[1780361453762,47.03,71102.13,0.06,0.00151,1e-05,0.09956]
[1780361458798,47.03,71101.56,0.06,0.0015,1e-05,0.09939]
[1780361463832,47.03,71104.75,0.06,0.00152,1e-05,0.10038]
[1780361468867,47.03,71105.76,0.06,0.00153,1e-05,0.1007]
[1780361473903,47.03,71108.94,0.06,0.00154,1e-05,0.1017]
[1780361478937,47.03,71108.31,0.06,0.00154,1e-05,0.1015]
[1780361483973,47.03,71114.86,0.06,0.00157,1e-05,0.10359]
[1780361489007,47.03,71112.72,0.06,0.00156,1e-05,0.1029]
[1780361494043,47.03,71113.19,0.06,0.00155,1e-05,0.10188]
[1780361499078,47.03,71123.32,0.06,0.0016,1e-05,0.10514]
[1780361504112,47.03,71127.25,0.06,0.00162,1e-05,0.10643]
[1780361509155,47.03,71127.45,0.06,0.00162,1e-05,0.10649]
[1780361514183,47.03,71124.08,0.06,0.00161,1e-05,0.10539]
[1780361519217,47.03,71119.0,0.06,0.00158,1e-05,0.10374]
[1780361524254,47.03,71111.1,0.06,0.00154,1e-05,0.10122]
[1780361529289,47.03,71106.61,0.06,0.00151,1e-05,0.09981]
[1780361536898,47.03,71102.15,0.06,0.00149,1e-05,0.09843]
[1780361542379,47.03,71113.94,0.06,0.00155,1e-05,0.10212]
[1780361547413,47.03,71114.77,0.06,0.00156,1e-05,0.10238]
[1780361552450,47.03,71120.14,0.06,0.00157,1e-05,0.10293]
[1780361557483,47.03,71114.32,0.06,0.00154,1e-05,0.10108]
[1780361562518,47.03,71108.22,0.06,0.0015,1e-05,0.09917]
[1780361567554,47.03,71119.94,0.06,0.00157,1e-05,0.10286]
[1780361572589,47.03,71123.54,0.06,0.00158,1e-05,0.10402]
[1780361577628,47.03,71128.89,0.06,0.00161,1e-05,0.10576]
[1780361582660,47.03,71136.16,0.06,0.00165,1e-05,0.10817]
[1780361587694,47.03,71140.45,0.06,0.00168,1e-05,0.10962]
[1780361592730,47.03,71139.59,0.06,0.00167,1e-05,0.10933]
[1780361597765,47.03,71151.61,0.06,0.00174,1e-05,0.11345]
[1780361602800,47.03,71153.64,0.06,0.00175,1e-05,0.11416]
[1780361607835,47.03,71155.85,0.06,0.00177,1e-05,0.11494]
[1780361612868,47.03,71156.62,0.06,0.00175,1e-05,0.11393]
[1780361617906,47.03,71163.89,0.06,0.0018,1e-05,0.11651]
[1780361622939,47.03,71170.55,0.06,0.00184,1e-05,0.11891]
[1780361627977,47.03,71167.0,0.06,0.00182,1e-05,0.11762]
[1780361633010,47.03,71170.46,0.06,0.00184,1e-05,0.11888]
[1780361638047,47.03,71171.5,0.06,0.00184,1e-05,0.11926]
[1780361643080,47.03,71173.94,0.06,0.00186,1e-05,0.12015]
[1780361648115,47.03,71173.68,0.06,0.00186,1e-05,0.12005]
[1780361653150,47.03,71175.81,0.06,0.00187,1e-05,0.12084]
[1780361658185,47.03,71174.23,0.06,0.00186,1e-05,0.12026]
[1780361663222,47.03,71171.59,0.06,0.00184,1e-05,0.11929]
[1780361668256,47.03,71171.2,0.06,0.00184,1e-05,0.11915]
[1780361673293,47.03,71172.36,0.06,0.00183,1e-05,0.11825]
[1780361679333,47.03,71172.66,0.06,0.00183,1e-05,0.11836]
[1780361684369,47.03,71172.54,0.06,0.00183,1e-05,0.11831]
[1780361689403,47.03,71172.02,0.06,0.00183,1e-05,0.11812]
[1780361694439,47.03,71173.16,0.06,0.00183,1e-05,0.11854]
[1780361699474,47.03,71172.83,0.06,0.00183,1e-05,0.11842]
[1780361704509,47.03,71176.94,0.06,0.00186,1e-05,0.11992]
[1780361709544,47.03,71170.31,0.06,0.00182,1e-05,0.11751]
[1780361714578,47.03,71169.99,0.06,0.00181,1e-05,0.11739]
[1780361719613,47.03,71172.13,0.06,0.00183,1e-05,0.11816]
[1780361724648,47.03,71167.7,0.06,0.0018,1e-05,0.11657]
[1780361729683,47.03,71164.24,0.06,0.00178,1e-05,0.11533]
[1780361734724,47.03,71163.88,0.06,0.00176,1e-05,0.11392]
[1780361740610,47.03,71153.96,0.06,0.0017,1e-05,0.11048]
[1780361740761,47.03,71151.62,0.06,0.00169,1e-05,0.10968]
[1780361746802,47.03,71154.17,0.06,0.0017,1e-05,0.11055]
[1780361751837,47.03,71154.24,0.06,0.0017,1e-05,0.11057]
[1780361756872,47.03,71150.51,0.06,0.00168,1e-05,0.1093]
[1780361761907,47.03,71150.9,0.06,0.00168,1e-05,0.10944]
[1780361766942,47.03,71150.4,0.06,0.00168,1e-05,0.10927]
[1780361768956,47.03,71160.79,0.06,0.00174,1e-05,0.11284]
[1780361769999,47.03,71160.79,0.06,0.00174,1e-05,0.11284]
[1780361770016,47.03,71161.88,0.06,0.00175,1e-05,0.11322]
[1780361776010,47.03,71164.22,0.06,0.00176,1e-05,0.11404]
[1780361781043,47.03,71164.78,0.06,0.00176,1e-05,0.11423]
[1780361787084,47.03,71164.46,0.06,0.00176,1e-05,0.11412]
[1780361792120,47.03,71169.1,0.06,0.00177,1e-05,0.11447]
[1780361797155,47.03,71175.19,0.06,0.00181,1e-05,0.11664]
[1780361802190,47.03,71180.84,0.06,0.00184,1e-05,0.11868]
[1780361806217,47.03,71194.95,0.06,0.00193,1e-05,0.12393]
[1780361811252,47.03,71197.92,0.06,0.00195,1e-05,0.12505]
[1780361816303,47.03,71190.13,0.06,0.0019,1e-05,0.12211]
[1780361821377,47.03,71188.33,0.06,0.00189,1e-05,0.12144]
[1780361826412,47.03,71186.93,0.06,0.00188,1e-05,0.12092]
[1780361831448,47.03,71178.12,0.06,0.00182,1e-05,0.11769]
[1780361836483,47.03,71170.18,0.06,0.00177,1e-05,0.11485]
[1780361841521,47.03,71170.31,0.06,0.00178,1e-05,0.1149]
[1780361847562,47.03,71179.7,0.06,0.00183,1e-05,0.11827]
[1780361852598,47.03,71175.94,0.06,0.00179,1e-05,0.1156]
[1780361857632,47.03,71163.47,0.06,0.00172,1e-05,0.11123]
[1780361862669,47.03,71160.41,0.06,0.0017,1e-05,0.11017]
[1780361867702,47.03,71160.62,0.06,0.0017,1e-05,0.11025]
[1780361872738,47.03,71157.27,0.06,0.00168,1e-05,0.10911]
[1780361877772,47.03,71155.16,0.06,0.00167,1e-05,0.10839]
[1780361882807,47.03,71167.49,0.06,0.00174,1e-05,0.11262]
[1780361885829,47.03,71181.15,0.06,0.00182,1e-05,0.11747]
[1780361890863,47.03,71185.62,0.06,0.00185,1e-05,0.1191]
[1780361895899,47.03,71183.41,0.06,0.00184,1e-05,0.11829]
[1780361900936,47.03,71177.08,0.06,0.0018,1e-05,0.11601]
[1780361905971,47.03,71178.76,0.06,0.00181,1e-05,0.11661]
[1780361911012,47.03,71178.24,0.06,0.00178,1e-05,0.11511]
[1780361916044,47.03,71180.15,0.06,0.0018,1e-05,0.11579]
[1780361922083,47.03,71187.26,0.06,0.00184,1e-05,0.11836]
[1780361927119,47.03,71189.56,0.06,0.00185,1e-05,0.1192]
[1780361932153,47.03,71183.67,0.06,0.00182,1e-05,0.11706]
[1780361937189,47.03,71182.56,0.06,0.00181,1e-05,0.11666]
[1780361942224,47.03,71181.39,0.06,0.0018,1e-05,0.11624]
[1780361946251,47.03,71167.61,0.06,0.00172,1e-05,0.11139]
[1780361951287,47.03,71161.22,0.06,0.00168,1e-05,0.1092]
[1780361956322,47.03,71167.06,0.06,0.00172,1e-05,0.1112]
[1780361961356,47.03,71170.4,0.06,0.00174,1e-05,0.11235]
[1780361966392,47.03,71169.43,0.06,0.00173,1e-05,0.11202]
[1780361971426,47.03,71167.76,0.06,0.0017,1e-05,0.11017]
[1780361976462,47.03,71156.11,0.06,0.00164,1e-05,0.10625]
[1780361981497,47.03,71153.39,0.06,0.00162,1e-05,0.10535]
[1780361986537,47.03,71153.5,0.06,0.00162,1e-05,0.10538]
[1780361988552,47.03,71166.54,0.06,0.0017,1e-05,0.10976]
[1780361993588,47.03,71173.42,0.06,0.00174,1e-05,0.11213]
[1780361998623,47.03,71176.1,0.06,0.00175,1e-05,0.11306]
[1780362002652,47.03,71192.19,0.06,0.00185,1e-05,0.11883]
[1780362007694,47.03,71193.25,0.06,0.00186,1e-05,0.11922]
[1780362012723,47.03,71192.44,0.06,0.00185,1e-05,0.11892]
[1780362017760,47.03,71193.04,0.06,0.00185,1e-05,0.11914]
[1780362022795,47.03,71193.45,0.06,0.00186,1e-05,0.11929]
[1780362027832,47.03,71189.37,0.06,0.00183,1e-05,0.1178]
[1780362032867,47.03,71191.03,0.06,0.00182,1e-05,0.11707]
[1780362037901,47.03,71191.24,0.06,0.00182,1e-05,0.11715]
[1780362042936,47.03,71198.37,0.06,0.00187,1e-05,0.11975]
[1780362047971,47.03,71203.39,0.06,0.0019,1e-05,0.12162]
[1780362053008,47.03,71205.21,0.06,0.00191,1e-05,0.1223]
[1780362058043,47.03,71198.26,0.06,0.00187,1e-05,0.11971]
[1780362063082,47.03,71202.92,0.06,0.0019,1e-05,0.12144]
[1780362068115,47.03,71197.99,0.06,0.00187,1e-05,0.11961]
[1780362073151,47.03,71199.69,0.06,0.00188,1e-05,0.12024]
[1780362078185,47.03,71204.1,0.06,0.0019,1e-05,0.12188]
[1780362083224,47.03,71201.49,0.06,0.00189,1e-05,0.12091]
[1780362088256,47.03,71196.99,0.06,0.00186,1e-05,0.11925]
[1780362093290,47.03,71199.38,0.06,0.00185,1e-05,0.11878]
[1780362099333,47.03,71200.02,0.06,0.00186,1e-05,0.11901]
[1780362104367,47.03,71195.3,0.06,0.00183,1e-05,0.11729]
[1780362109402,47.03,71193.89,0.06,0.00182,1e-05,0.11678]
[1780362114438,47.03,71187.79,0.06,0.00178,1e-05,0.11459]
[1780362119472,47.03,71186.56,0.06,0.00177,1e-05,0.11416]
[1780362123499,47.03,71166.62,0.06,0.00166,1e-05,0.10729]
[1780362128537,47.03,71156.18,0.06,0.0016,1e-05,0.10383]
[1780362133572,47.03,71175.96,0.06,0.00171,1e-05,0.11046]
[1780362138608,47.03,71184.56,0.06,0.00176,1e-05,0.11345]
[1780362142634,47.03,71200.56,0.06,0.00186,1e-05,0.11921]
[1780362147669,47.03,71202.69,0.06,0.00187,1e-05,0.12]
[1780362152706,47.03,71202.49,0.06,0.00185,1e-05,0.11857]
[1780362157745,47.03,71208.71,0.06,0.00189,1e-05,0.12087]
[1780362159758,47.03,71222.0,0.06,0.00198,1e-05,0.12592]
[1780362164793,47.03,71223.35,0.06,0.00199,1e-05,0.12644]
[1780362169829,47.03,71226.32,0.06,0.00201,1e-05,0.12759]
[1780362174863,47.03,71224.66,0.06,0.002,1e-05,0.12695]
[1780362179903,47.03,71228.33,0.06,0.00202,1e-05,0.12838]
[1780362184933,47.03,71239.93,0.06,0.0021,1e-05,0.13301]
[1780362189969,47.03,71245.28,0.06,0.00214,1e-05,0.1352]
[1780362195009,47.03,71248.28,0.06,0.00216,1e-05,0.13643]
[1780362200046,47.03,71247.9,0.06,0.00216,1e-05,0.13628]
[1780362205077,47.03,71247.22,0.06,0.00215,1e-05,0.136]
[1780362210114,47.03,71239.26,0.06,0.0021,1e-05,0.13274]
[1780362215150,47.03,71245.7,0.06,0.00212,1e-05,0.13388]
[1780362220183,47.03,71240.9,0.06,0.00208,1e-05,0.13193]
[1780362225218,47.03,71240.41,0.06,0.00208,1e-05,0.13174]
[1780362230253,47.03,71240.6,0.06,0.00208,1e-05,0.13181]
[1780362235288,47.03,71230.74,0.06,0.00201,1e-05,0.1279]
[1780362240327,47.03,71225.04,0.06,0.00198,1e-05,0.12568]
[1780362245364,47.03,71222.23,0.06,0.00196,1e-05,0.1246]
[1780362251405,47.03,71215.25,0.06,0.00191,1e-05,0.12195]
[1780362255437,47.03,71197.78,0.06,0.0018,1e-05,0.11553]
[1780362257450,47.03,71180.71,0.06,0.0017,1e-05,0.10955]
[1780362259465,47.03,71166.79,0.06,0.00162,1e-05,0.10488]
[1780362264502,47.03,71172.56,0.06,0.00165,1e-05,0.10679]
[1780362269536,47.03,71155.36,0.06,0.00156,1e-05,0.10117]
[1780362274577,47.03,71163.34,0.06,0.00158,1e-05,0.10254]
[1780362279612,47.03,71154.6,0.06,0.00154,1e-05,0.09975]
[1780362284647,47.03,71145.75,0.06,0.00149,1e-05,0.09699]
[1780362289682,47.03,71142.04,0.06,0.00147,1e-05,0.09586]
[1780362294718,47.03,71152.24,0.06,0.00152,1e-05,0.09901]
[1780362299755,47.03,71160.18,0.06,0.00157,1e-05,0.10152]
[1780362304792,47.03,71167.06,0.06,0.0016,1e-05,0.10375]
[1780362309824,47.03,71187.61,0.06,0.00172,1e-05,0.11065]
[1780362314860,47.03,71192.92,0.06,0.00175,1e-05,0.1125]
[1780362319896,47.03,71194.7,0.06,0.00176,1e-05,0.11313]
[1780362324931,47.03,71195.6,0.06,0.00177,1e-05,0.11344]
[1780362329965,47.03,71209.75,0.06,0.00186,1e-05,0.11854]
[1780362335002,47.03,71210.4,0.06,0.00184,1e-05,0.11743]
[1780362340038,47.03,71216.31,0.06,0.00188,1e-05,0.1196]
[1780362345073,47.03,71207.12,0.06,0.00182,1e-05,0.11624]
[1780362352728,47.03,71204.79,0.06,0.0018,1e-05,0.1154]
[1780362358166,47.03,71198.24,0.06,0.00176,1e-05,0.11307]
[1780362363199,47.03,71191.92,0.06,0.00173,1e-05,0.11086]
[1780362368235,47.03,71189.37,0.06,0.00171,1e-05,0.10998]
[1780362373274,47.03,71200.85,0.06,0.00178,1e-05,0.11399]
[1780362378307,47.03,71209.64,0.06,0.00183,1e-05,0.11715]
[1780362383340,47.03,71211.58,0.06,0.00185,1e-05,0.11786]
[1780362388376,47.03,71211.27,0.06,0.00184,1e-05,0.11775]
[1780362391397,47.03,71203.85,0.06,0.00178,1e-05,0.11375]
[1780362396431,47.03,71208.43,0.06,0.00181,1e-05,0.11538]
[1780362401468,47.03,71209.26,0.06,0.00181,1e-05,0.11568]
[1780362406502,47.03,71210.32,0.06,0.00182,1e-05,0.11606]
[1780362411537,47.03,71211.21,0.06,0.00182,1e-05,0.11638]
[1780362416573,47.03,71212.74,0.06,0.00183,1e-05,0.11694]
[1780362421610,47.03,71211.3,0.06,0.00182,1e-05,0.11642]
[1780362426643,47.03,71208.73,0.06,0.00181,1e-05,0.11549]
[1780362428657,47.03,71190.63,0.06,0.0017,1e-05,0.10914]
[1780362433692,47.03,71193.01,0.06,0.00171,1e-05,0.10996]
[1780362438731,47.03,71190.63,0.06,0.0017,1e-05,0.10914]
[1780362443761,47.03,71191.75,0.06,0.00171,1e-05,0.10952]
[1780362448796,47.03,71196.97,0.06,0.00174,1e-05,0.11133]
[1780362453832,47.03,71191.12,0.06,0.00168,1e-05,0.10804]
[1780362458866,47.03,71194.54,0.06,0.0017,1e-05,0.10921]
[1780362463901,47.03,71196.06,0.06,0.00171,1e-05,0.10973]
[1780362468936,47.03,71196.52,0.06,0.00171,1e-05,0.10989]
[1780362475985,47.03,71195.15,0.06,0.00171,1e-05,0.10942]
[1780362482038,47.03,71202.15,0.06,0.00175,1e-05,0.11184]
[1780362487078,47.03,71200.58,0.06,0.00174,1e-05,0.11129]
[1780362493717,47.03,71199.91,0.06,0.00173,1e-05,0.11106]
[1780362498158,47.03,71213.78,0.06,0.00182,1e-05,0.11598]
[1780362503789,47.03,71211.85,0.06,0.00181,1e-05,0.11528]
[1780362509236,47.03,71212.1,0.06,0.00181,1e-05,0.11537]
[1780362514274,47.03,71230.38,0.06,0.0019,1e-05,0.12073]
[1780362519310,47.03,71224.67,0.06,0.00187,1e-05,0.1186]
[1780362524343,47.03,71224.18,0.06,0.00186,1e-05,0.11842]
[1780362529379,47.03,71214.91,0.06,0.00181,1e-05,0.11505]
[1780362534414,47.03,71216.19,0.06,0.00181,1e-05,0.11551]
[1780362539448,47.03,71214.98,0.06,0.00181,1e-05,0.11508]
[1780362544485,47.03,71213.76,0.06,0.0018,1e-05,0.11464]
[1780362550526,47.03,71213.71,0.06,0.0018,1e-05,0.11462]
[1780362555560,47.03,71202.95,0.06,0.00173,1e-05,0.11083]
[1780362560595,47.03,71201.82,0.06,0.00173,1e-05,0.11043]
[1780362566637,47.03,71201.15,0.06,0.00172,1e-05,0.1102]
[1780362571673,47.03,71200.92,0.06,0.0017,1e-05,0.10884]
[1780362576708,47.03,71199.58,0.06,0.00169,1e-05,0.10838]
[1780362581744,47.03,71194.74,0.06,0.00167,1e-05,0.10674]
[1780362586777,47.03,71195.43,0.06,0.00167,1e-05,0.10698]
[1780362591833,47.03,71190.67,0.06,0.00164,1e-05,0.10538]
[1780362593829,47.03,71155.41,0.06,0.00145,1e-05,0.09421]
[1780362594836,47.03,71138.8,0.06,0.00137,0.0,0.08932]
[1780362598864,47.03,71124.49,0.06,0.0013,0.0,0.08529]
[1780362600880,47.03,71137.6,0.06,0.00137,0.0,0.08897]
[1780362602892,47.03,71152.03,0.06,0.00144,1e-05,0.09319]
[1780362607930,47.03,71164.08,0.06,0.0015,1e-05,0.09685]
[1780362610948,47.03,71181.82,0.06,0.00159,1e-05,0.10247]
[1780362615986,47.03,71192.21,0.06,0.00165,1e-05,0.1059]
[1780362621020,47.03,71195.06,0.06,0.00167,1e-05,0.10685]
[1780362626057,47.03,71187.58,0.06,0.00162,1e-05,0.10436]
[1780362631097,47.03,71183.37,0.06,0.00158,1e-05,0.10176]
[1780362636126,47.03,71184.03,0.06,0.00159,1e-05,0.10197]
[1780362640154,47.03,71170.54,0.06,0.00151,1e-05,0.09769]
[1780362645189,47.03,71162.91,0.06,0.00147,1e-05,0.09534]
[1780362650225,47.03,71165.97,0.06,0.00149,1e-05,0.09627]
[1780362656268,47.03,71162.31,0.06,0.00147,1e-05,0.09515]
[1780362661304,47.03,71160.13,0.06,0.00146,1e-05,0.09449]
[1780362664921,47.03,71135.73,0.06,0.00134,0.0,0.08736]
[1780362670369,47.03,71142.96,0.06,0.00137,0.0,0.08942]
[1780362675403,47.03,71155.89,0.06,0.00144,1e-05,0.09322]
[1780362680439,47.03,71158.91,0.06,0.00145,1e-05,0.09412]
[1780362685478,47.03,71162.16,0.06,0.00147,1e-05,0.09511]
[1780362690511,47.03,71163.26,0.06,0.00148,1e-05,0.09544]
[1780362696552,47.03,71160.6,0.06,0.00144,1e-05,0.0935]
[1780362701593,47.03,71172.45,0.06,0.00151,1e-05,0.09711]
[1780362706628,47.03,71169.88,0.06,0.00149,1e-05,0.09632]
[1780362711663,47.03,71169.49,0.06,0.00149,1e-05,0.0962]
[1780362716698,47.03,71171.75,0.06,0.0015,1e-05,0.09689]
[1780362721732,47.03,71175.76,0.06,0.00152,1e-05,0.09814]
[1780362726771,47.03,71185.29,0.06,0.00157,1e-05,0.10117]
[1780362727778,47.03,71200.52,0.06,0.00166,1e-05,0.10617]
[1780362732813,47.03,71205.7,0.06,0.00169,1e-05,0.10792]
[1780362734826,47.03,71221.82,0.06,0.00179,1e-05,0.11354]
[1780362739862,47.03,71227.85,0.06,0.00182,1e-05,0.1157]
[1780362744896,47.03,71227.08,0.06,0.00182,1e-05,0.11542]
[1780362749936,47.03,71231.1,0.06,0.00184,1e-05,0.11688]
[1780362754972,47.03,71231.97,0.06,0.00183,1e-05,0.11585]
[1780362760029,47.03,71226.79,0.06,0.0018,1e-05,0.11398]
[1780362765042,47.03,71219.52,0.06,0.00175,1e-05,0.11141]
[1780362770077,47.03,71226.84,0.06,0.0018,1e-05,0.114]
[1780362775111,47.03,71226.39,0.06,0.00179,1e-05,0.11384]
[1780362780147,47.03,71230.34,0.06,0.00182,1e-05,0.11526]
[1780362785186,47.03,71227.61,0.06,0.0018,1e-05,0.11427]
[1780362790221,47.03,71228.13,0.06,0.0018,1e-05,0.11446]
[1780362795256,47.03,71244.73,0.06,0.00191,1e-05,0.12056]
[1780362800291,47.03,71244.77,0.06,0.00191,1e-05,0.12057]
[1780362805925,47.03,71245.45,0.06,0.00191,1e-05,0.12083]
[1780362811368,47.03,71241.88,0.06,0.00187,1e-05,0.11811]
[1780362816404,47.03,71235.01,0.06,0.00183,1e-05,0.1156]
[1780362821439,47.03,71235.1,0.06,0.00183,1e-05,0.11563]
[1780362826482,47.03,71237.63,0.06,0.00184,1e-05,0.11655]
[1780362831510,47.03,71241.22,0.06,0.00187,1e-05,0.11787]
[1780362836544,47.03,71245.8,0.06,0.0019,1e-05,0.11957]
[1780362841579,47.03,71250.72,0.06,0.00193,1e-05,0.12142]
[1780362846208,47.03,71271.15,0.06,0.00207,1e-05,0.12937]
[1780362851664,47.03,71269.98,0.06,0.00206,1e-05,0.1289]
[1780362856698,47.03,71263.84,0.06,0.00202,1e-05,0.12647]
[1780362861734,47.03,71258.68,0.06,0.00198,1e-05,0.12446]
[1780362866770,47.03,71253.97,0.06,0.00195,1e-05,0.12265]
[1780362871807,47.03,71266.32,0.06,0.00201,1e-05,0.126]
[1780362876843,47.03,71267.23,0.06,0.00202,1e-05,0.12635]
[1780362881877,47.03,71268.21,0.06,0.00202,1e-05,0.12674]
[1780362886912,47.03,71269.03,0.06,0.00203,1e-05,0.12706]
[1780362891948,47.03,71268.45,0.06,0.00202,1e-05,0.12683]
[1780362896982,47.03,71265.5,0.06,0.002,1e-05,0.12567]
[1780362902024,47.03,71264.62,0.06,0.002,1e-05,0.12533]
[1780362907056,47.03,71266.66,0.06,0.00201,1e-05,0.12613]
[1780362912095,47.03,71262.75,0.06,0.00199,1e-05,0.12461]
[1780362917129,47.03,71268.07,0.06,0.00202,1e-05,0.12668]
[1780362922163,47.03,71268.79,0.06,0.00203,1e-05,0.12697]
[1780362927197,47.03,71269.03,0.06,0.00203,1e-05,0.12706]
[1780362930219,47.03,71254.25,0.06,0.00193,1e-05,0.12135]
[1780362931226,47.03,71250.31,0.06,0.00188,1e-05,0.11848]
[1780362935255,47.03,71234.92,0.06,0.00178,1e-05,0.11289]
[1780362940291,47.03,71224.63,0.06,0.00172,1e-05,0.10928]
[1780362945325,47.03,71217.51,0.06,0.00168,1e-05,0.10684]
[1780362950362,47.03,71220.59,0.06,0.0017,1e-05,0.10789]
[1780362953391,47.03,71236.12,0.06,0.00179,1e-05,0.11331]
[1780362958428,47.03,71235.68,0.06,0.00179,1e-05,0.11316]
[1780362963462,47.03,71233.0,0.06,0.00177,1e-05,0.1122]
[1780362968499,47.03,71225.15,0.06,0.00173,1e-05,0.10946]
[1780362973533,47.03,71232.68,0.06,0.00177,1e-05,0.11209]
[1780362978571,47.03,71228.01,0.06,0.00174,1e-05,0.11045]
[1780362983605,47.03,71229.47,0.06,0.00175,1e-05,0.11096]
[1780362988640,47.03,71225.14,0.06,0.00173,1e-05,0.10945]
[1780362991661,47.03,71215.41,0.06,0.00165,1e-05,0.10487]
[1780362994705,47.03,71190.45,0.06,0.00151,1e-05,0.09682]
[1780362995713,47.03,71174.29,0.06,0.00143,1e-05,0.09191]
[1780363000747,47.03,71163.03,0.06,0.00137,0.0,0.08862]
[1780363005784,47.03,71172.19,0.06,0.00142,0.0,0.09129]
[1780363009811,47.03,71185.55,0.06,0.00149,1e-05,0.09531]
[1780363014846,47.03,71198.78,0.06,0.00156,1e-05,0.09944]
[1780363019880,47.03,71202.26,0.06,0.00157,1e-05,0.10056]
[1780363024919,47.03,71201.35,0.06,0.00157,1e-05,0.10027]
[1780363029953,47.03,71201.14,0.06,0.00157,1e-05,0.1002]
[1780363034990,47.03,71204.58,0.06,0.00159,1e-05,0.10131]
[1780363040031,47.03,71203.29,0.06,0.00158,1e-05,0.10089]
[1780363045063,47.03,71198.66,0.06,0.00155,1e-05,0.09941]
[1780363050100,47.03,71202.59,0.06,0.00158,1e-05,0.10066]
[1780363055138,47.03,71221.08,0.06,0.00166,1e-05,0.1055]
[1780363057147,47.03,71234.84,0.06,0.00174,1e-05,0.11021]
[1780363062184,47.03,71248.35,0.06,0.00183,1e-05,0.11502]
[1780363067222,47.03,71244.61,0.06,0.0018,1e-05,0.11367]
[1780363071250,47.03,71230.02,0.06,0.00171,1e-05,0.10854]
[1780363076285,47.03,71234.0,0.06,0.00174,1e-05,0.10992]
[1780363081323,47.03,71234.17,0.06,0.00174,1e-05,0.10998]
[1780363086356,47.03,71227.99,0.06,0.0017,1e-05,0.10785]
[1780363091393,47.03,71232.58,0.06,0.00173,1e-05,0.10943]
[1780363095420,47.03,71217.03,0.06,0.00164,1e-05,0.10415]
[1780363100456,47.03,71215.79,0.06,0.00163,1e-05,0.10374]
[1780363105492,47.03,71214.84,0.06,0.00163,1e-05,0.10342]
[1780363110527,47.03,71212.0,0.06,0.00161,1e-05,0.10249]
[1780363111534,47.03,71205.34,0.06,0.00155,1e-05,0.09912]
[1780363116570,47.03,71208.46,0.06,0.00157,1e-05,0.10011]
[1780363121603,47.03,71211.85,0.06,0.00159,1e-05,0.10121]
[1780363126638,47.03,71214.07,0.06,0.0016,1e-05,0.10193]
[1780363131673,47.03,71227.35,0.06,0.00168,1e-05,0.10634]
[1780363135704,47.03,71212.89,0.06,0.0016,1e-05,0.10155]
[1780363141761,47.03,71209.22,0.06,0.00158,1e-05,0.10036]
[1780363146795,47.03,71208.57,0.06,0.00157,1e-05,0.10015]
[1780363151831,47.03,71209.46,0.06,0.00158,1e-05,0.10044]
[1780363156868,47.03,71214.7,0.06,0.00161,1e-05,0.10214]
[1780363161902,47.03,71216.41,0.06,0.00162,1e-05,0.1027]
[1780363166936,47.03,71221.12,0.06,0.00164,1e-05,0.10425]
[1780363171972,47.03,71209.45,0.06,0.00156,1e-05,0.09922]
[1780363177006,47.03,71204.06,0.06,0.00153,1e-05,0.09751]
[1780363182042,47.03,71211.89,0.06,0.00157,1e-05,0.1]
[1780363187076,47.03,71211.78,0.06,0.00157,1e-05,0.09996]
[1780363192112,47.03,71210.8,0.06,0.00157,1e-05,0.09965]
[1780363197146,47.03,71207.8,0.06,0.00155,1e-05,0.09869]
[1780363200167,47.03,71192.84,0.06,0.00147,1e-05,0.09404]
[1780363204196,47.03,71170.67,0.06,0.00136,0.0,0.08751]
[1780363209230,47.03,71158.92,0.06,0.0013,0.0,0.08421]
[1780363214266,47.03,71168.91,0.06,0.00135,0.0,0.08701]
[1780363219303,47.03,71174.47,0.06,0.00138,0.0,0.0886]
[1780363224335,47.03,71176.36,0.06,0.00139,0.0,0.08915]
[1780363229370,47.03,71183.42,0.06,0.00142,1e-05,0.09122]
[1780363234406,47.03,71200.16,0.06,0.00149,1e-05,0.09511]
[1780363239440,47.03,71213.14,0.06,0.00156,1e-05,0.09918]
[1780363244475,47.03,71212.66,0.06,0.00156,1e-05,0.09903]
[1780363249510,47.03,71215.09,0.06,0.00157,1e-05,0.0998]
[1780363254545,47.03,71214.59,0.06,0.00157,1e-05,0.09964]
[1780363261597,47.03,71216.33,0.06,0.00158,1e-05,0.1002]
[1780363266630,47.03,71218.35,0.06,0.00159,1e-05,0.10085]
[1780363271665,47.03,71218.57,0.06,0.00159,1e-05,0.10092]
[1780363276702,47.03,71211.84,0.06,0.00155,1e-05,0.09876]
[1780363281737,47.03,71205.09,0.06,0.00152,1e-05,0.09664]
[1780363286775,47.03,71197.05,0.06,0.00147,1e-05,0.09416]
[1780363291808,47.03,71208.02,0.06,0.00151,1e-05,0.09636]
[1780363296843,47.03,71208.59,0.06,0.00152,1e-05,0.09654]
[1780363301878,47.03,71202.2,0.06,0.00148,1e-05,0.09457]
[1780363306914,47.03,71198.16,0.06,0.00146,1e-05,0.09334]
[1780363311949,47.03,71199.29,0.06,0.00147,1e-05,0.09368]
[1780363316984,47.03,71199.47,0.06,0.00147,1e-05,0.09373]
[1780363322027,47.03,71197.23,0.06,0.00146,1e-05,0.09305]
[1780363327058,47.03,71199.57,0.06,0.00147,1e-05,0.09376]
[1780363334106,47.03,71199.61,0.06,0.00147,1e-05,0.09377]
[1780363339688,47.03,71200.12,0.06,0.00147,1e-05,0.09393]
[1780363344192,47.03,71213.36,0.06,0.00154,1e-05,0.09804]
[1780363349758,47.03,71207.07,0.06,0.00151,1e-05,0.09607]
[1780363355267,47.03,71207.62,0.06,0.00149,1e-05,0.09505]
[1780363360304,47.03,71215.4,0.06,0.00153,1e-05,0.09748]
[1780363365338,47.03,71211.4,0.06,0.00151,1e-05,0.09622]
[1780363370373,47.03,71213.24,0.06,0.00152,1e-05,0.0968]
[1780363375411,47.03,71222.98,0.06,0.00158,1e-05,0.09989]
[1780363380445,47.03,71228.3,0.06,0.00161,1e-05,0.10161]
[1780363385480,47.03,71221.35,0.06,0.00157,1e-05,0.09937]
[1780363390515,47.03,71208.51,0.06,0.0015,1e-05,0.09533]
[1780363396558,47.03,71209.86,0.06,0.0015,1e-05,0.09575]
[1780363400596,47.03,71184.78,0.06,0.00138,0.0,0.08825]
[1780363402609,47.03,71167.0,0.06,0.00129,0.0,0.08325]
[1780363407645,47.03,71158.49,0.06,0.00125,0.0,0.08095]
[1780363410665,47.03,71173.58,0.06,0.00132,0.0,0.08507]
[1780363415700,47.03,71177.93,0.06,0.00133,0.0,0.0852]
[1780363420735,47.03,71182.03,0.06,0.00135,0.0,0.08636]
[1780363425770,47.03,71179.3,0.06,0.00133,0.0,0.08559]
[1780363430806,47.03,71185.17,0.06,0.00136,0.0,0.08725]
[1780363435842,47.03,71189.5,0.06,0.00138,0.0,0.08849]
[1780363440876,47.03,71191.27,0.06,0.00139,0.0,0.08901]
[1780363445911,47.03,71201.86,0.06,0.00144,1e-05,0.09214]
[1780363451957,47.03,71201.82,0.06,0.00144,1e-05,0.09212]
[1780363456990,47.03,71188.52,0.06,0.00138,0.0,0.08821]
[1780363462027,47.03,71194.54,0.06,0.00141,1e-05,0.08996]
[1780363467062,47.03,71193.8,0.06,0.0014,0.0,0.08975]
[1780363472096,47.03,71192.72,0.06,0.00138,0.0,0.08831]
[1780363477134,47.03,71190.99,0.06,0.00137,0.0,0.08781]
[1780363482168,47.03,71200.07,0.06,0.00142,1e-05,0.09046]
[1780363487205,47.03,71198.27,0.06,0.00141,1e-05,0.08993]
[1780363492240,47.03,71196.4,0.06,0.0014,0.0,0.08938]
[1780363497282,47.03,71200.93,0.06,0.00142,1e-05,0.09071]
[1780363500841,47.03,71187.61,0.06,0.00136,0.0,0.08684]
[1780363506346,47.03,71187.04,0.06,0.00135,0.0,0.08668]
[1780363511395,47.03,71191.28,0.06,0.00137,0.0,0.08789]
[1780363513448,47.03,71216.28,0.06,0.0015,1e-05,0.09536]
[1780363514453,47.03,71229.64,0.06,0.00157,1e-05,0.09957]
[1780363519488,47.03,71226.04,0.06,0.00155,1e-05,0.09842]
[1780363524523,47.03,71214.88,0.06,0.00149,1e-05,0.09493]
[1780363529559,47.03,71204.48,0.06,0.00144,1e-05,0.09177]
[1780363534596,47.03,71206.2,0.06,0.00143,1e-05,0.09113]
[1780363539629,47.03,71207.39,0.06,0.00144,1e-05,0.09149]
[1780363544664,47.03,71196.02,0.06,0.00138,0.0,0.08815]
[1780363549699,47.03,71198.43,0.06,0.00139,0.0,0.08884]
[1780363554735,47.03,71193.12,0.06,0.00137,0.0,0.08731]
[1780363559769,47.03,71189.31,0.06,0.00135,0.0,0.08622]
[1780363564804,47.03,71188.98,0.06,0.00135,0.0,0.08613]
[1780363569839,47.03,71187.84,0.06,0.00134,0.0,0.08581]
[1780363572863,47.03,71170.86,0.06,0.00126,0.0,0.08113]
[1780363577897,47.03,71177.18,0.06,0.00129,0.0,0.08285]
[1780363582933,47.03,71176.23,0.06,0.00129,0.0,0.08259]
[1780363587968,47.03,71172.85,0.06,0.00127,0.0,0.08167]
[1780363589982,47.03,71156.98,0.06,0.0012,0.0,0.07748]
[1780363595020,47.03,71156.75,0.06,0.00118,0.0,0.07642]
[1780363600053,47.03,71157.32,0.06,0.00119,0.0,0.07656]
[1780363605087,47.03,71150.95,0.06,0.00116,0.0,0.07495]
[1780363610120,47.03,71146.38,0.06,0.00114,0.0,0.07381]
[1780363615156,47.03,71159.03,0.06,0.00119,0.0,0.077]
[1780363620191,47.03,71164.85,0.06,0.00122,0.0,0.07851]
[1780363625226,47.03,71166.08,0.06,0.00122,0.0,0.07883]
[1780363630263,47.03,71168.41,0.06,0.00123,0.0,0.07944]
[1780363635302,47.03,71168.18,0.06,0.00123,0.0,0.07938]
[1780363640337,47.03,71176.36,0.06,0.00127,0.0,0.08156]
[1780363645372,47.03,71179.02,0.06,0.00128,0.0,0.08229]
[1780363650408,47.03,71181.9,0.06,0.0013,0.0,0.08307]
[1780363655442,47.03,71181.76,0.06,0.00128,0.0,0.08197]
[1780363660477,47.03,71181.85,0.06,0.00128,0.0,0.082]
[1780363665511,47.03,71189.15,0.06,0.00131,0.0,0.084]
[1780363670547,47.03,71197.59,0.06,0.00135,0.0,0.08637]
[1780363675583,47.03,71191.25,0.06,0.00132,0.0,0.08458]
[1780363680619,47.03,71187.81,0.06,0.00131,0.0,0.08363]
[1780363685652,47.03,71181.91,0.06,0.00128,0.0,0.08201]
[1780363690687,47.03,71174.99,0.06,0.00125,0.0,0.08015]
[1780363695722,47.03,71173.4,0.06,0.00124,0.0,0.07973]
[1780363700758,47.03,71174.58,0.06,0.00125,0.0,0.08004]
[1780363706799,47.03,71175.28,0.06,0.00125,0.0,0.08023]
[1780363711833,47.03,71172.62,0.06,0.00122,0.0,0.07849]
[1780363716880,47.03,71173.76,0.06,0.00123,0.0,0.07879]
[1780363721914,47.03,71169.48,0.06,0.00121,0.0,0.07767]
[1780363726952,47.03,71166.87,0.06,0.0012,0.0,0.077]
[1780363731985,47.03,71154.8,0.06,0.00114,0.0,0.07395]
[1780363737027,47.03,71148.25,0.06,0.00112,0.0,0.07234]
[1780363742061,47.03,71149.11,0.06,0.00112,0.0,0.07255]
[1780363747096,47.03,71151.87,0.06,0.00113,0.0,0.07323]
[1780363752132,47.03,71157.96,0.06,0.00116,0.0,0.07474]
[1780363757170,47.03,71159.87,0.06,0.00117,0.0,0.07522]
[1780363763213,47.03,71161.25,0.06,0.00117,0.0,0.07557]
[1780363768247,47.03,71161.45,0.06,0.00117,0.0,0.07562]
[1780363772275,47.03,71156.68,0.06,0.00114,0.0,0.07344]
[1780363777310,47.03,71155.4,0.06,0.00113,0.0,0.07312]
[1780363782842,47.03,71154.3,0.06,0.00113,0.0,0.07285]
[1780363788387,47.03,71155.31,0.06,0.00113,0.0,0.0731]
[1780363793424,47.03,71155.85,0.06,0.00113,0.0,0.07323]
[1780363794429,47.03,71142.42,0.06,0.00108,0.0,0.06999]
[1780363795438,47.03,71120.37,0.06,0.001,0.0,0.06495]
[1780363796446,47.03,71106.41,0.06,0.00095,0.0,0.06192]
[1780363799467,47.03,71092.41,0.06,0.0009,0.0,0.05902]
[1780363804508,47.03,71109.54,0.06,0.00096,0.0,0.06259]
[1780363809543,47.03,71120.81,0.06,0.001,0.0,0.06504]
[1780363814577,47.03,71121.93,0.06,0.001,0.0,0.06529]
[1780363818606,47.03,71104.01,0.06,0.00094,0.0,0.06142]
[1780363823644,47.03,71098.68,0.06,0.00092,0.0,0.0603]
[1780363825658,47.03,71082.37,0.06,0.00086,0.0,0.05701]
[1780363830692,47.03,71073.45,0.06,0.00084,0.0,0.05528]
[1780363835727,47.03,71092.56,0.06,0.00089,0.0,0.05823]
[1780363837742,47.03,71077.97,0.06,0.00084,0.0,0.05537]
[1780363843270,47.03,71069.29,0.06,0.00081,0.0,0.05372]
[1780363848820,47.03,71049.8,0.06,0.00075,0.0,0.05019]
[1780363850833,47.03,71029.06,0.06,0.0007,0.0,0.04666]
[1780363853341,47.03,71046.28,0.06,0.00074,0.0,0.04957]
[1780363858893,47.03,71045.33,0.06,0.00074,0.0,0.04941]
[1780363863927,47.03,71049.53,0.06,0.00075,0.0,0.05014]
[1780363868961,47.03,71046.99,0.06,0.00075,0.0,0.0497]
[1780363870976,47.03,71032.49,0.06,0.00071,0.0,0.04722]
[1780363876018,47.03,71025.76,0.06,0.00069,0.0,0.04612]
[1780363879033,47.03,71004.67,0.06,0.00063,0.0,0.04279]
[1780363884077,47.03,70996.74,0.06,0.00062,0.0,0.0416]
[1780363886089,47.03,70982.45,0.06,0.00058,0.0,0.03952]
[1780363890130,47.03,70996.55,0.06,0.00062,0.0,0.04157]
[1780363894175,47.03,71022.51,0.06,0.00067,0.0,0.04493]
[1780363899196,47.03,71011.8,0.06,0.00064,0.0,0.04325]
[1780363904231,47.03,71016.81,0.06,0.00066,0.0,0.04403]
[1780363909265,47.03,71005.74,0.06,0.00063,0.0,0.04233]
[1780363913295,47.03,70989.35,0.06,0.00059,0.0,0.03991]
[1780363918330,47.03,70984.85,0.06,0.00058,0.0,0.03927]
[1780363923366,47.03,70995.95,0.06,0.0006,0.0,0.04087]
[1780363926386,47.03,70980.3,0.06,0.00057,0.0,0.03864]
[1780363931422,47.03,70963.97,0.06,0.00053,0.0,0.03642]
[1780363935453,47.03,70949.3,0.06,0.0005,0.0,0.03453]
[1780363937468,47.03,70932.54,0.06,0.00047,0.0,0.03248]
[1780363942501,47.03,70946.63,0.06,0.0005,0.0,0.0342]
[1780363947536,47.03,70951.98,0.06,0.00051,0.0,0.03487]
[1780363952575,47.03,70954.37,0.06,0.00051,0.0,0.03464]
[1780363954063,47.03,70932.85,0.06,0.00047,0.0,0.03202]
[1780363959623,47.03,70926.82,0.06,0.00045,0.0,0.03132]
[1780363964658,47.03,70930.31,0.06,0.00046,0.0,0.03172]
[1780363969693,47.03,70939.77,0.06,0.00048,0.0,0.03284]
[1780363974729,47.03,70931.69,0.06,0.00046,0.0,0.03189]
[1780363979764,47.03,70938.26,0.06,0.00048,0.0,0.03266]
[1780363984803,47.03,70944.85,0.06,0.00049,0.0,0.03346]
[1780363989840,47.03,70954.21,0.06,0.00051,0.0,0.03462]
[1780363994873,47.03,70943.45,0.06,0.00049,0.0,0.03329]
[1780363999908,47.03,70948.4,0.06,0.0005,0.0,0.0339]
[1780364004942,47.03,70954.74,0.06,0.00051,0.0,0.03469]
[1780364009978,47.03,70952.66,0.06,0.0005,0.0,0.03443]
[1780364015016,47.03,70959.51,0.06,0.00051,0.0,0.03476]
[1780364020055,47.03,70965.33,0.06,0.00052,0.0,0.03551]
[1780364025090,47.03,70965.44,0.06,0.00052,0.0,0.03552]
[1780364030125,47.03,70959.25,0.06,0.00051,0.0,0.03473]
[1780364035159,47.03,70960.41,0.06,0.00051,0.0,0.03488]
[1780364040194,47.03,70949.79,0.06,0.00049,0.0,0.03355]
[1780364042208,47.03,70933.09,0.06,0.00046,0.0,0.03156]
[1780364047244,47.03,70926.92,0.06,0.00045,0.0,0.03085]
[1780364052278,47.03,70926.96,0.06,0.00045,0.0,0.03085]
[1780364057316,47.03,70918.11,0.06,0.00043,0.0,0.02986]
[1780364062350,47.03,70917.29,0.06,0.00043,0.0,0.02977]
[1780364067391,47.03,70915.54,0.06,0.00043,0.0,0.02958]
[1780364068394,47.03,70897.46,0.06,0.0004,0.0,0.02766]
[1780364069402,47.03,70881.4,0.06,0.00037,0.0,0.02604]
[1780364073436,47.03,70877.8,0.06,0.00036,0.0,0.02528]
[1780364078472,47.03,70853.46,0.06,0.00033,0.0,0.02306]
[1780364083520,47.03,70836.03,0.06,0.00031,0.0,0.02158]
[1780364088554,47.03,70834.98,0.06,0.0003,0.0,0.0215]
[1780364093590,47.03,70855.48,0.06,0.00033,0.0,0.02324]
[1780364098627,47.03,70852.48,0.06,0.00033,0.0,0.02298]
[1780364103663,47.03,70854.28,0.06,0.00033,0.0,0.02314]
[1780364108699,47.03,70862.37,0.06,0.00034,0.0,0.02386]
[1780364113731,47.03,70864.47,0.06,0.00034,0.0,0.02405]
[1780364118768,47.03,70872.84,0.06,0.00036,0.0,0.02482]
[1780364123803,47.03,70861.86,0.06,0.00034,0.0,0.02381]
[1780364128839,47.03,70867.71,0.06,0.00035,0.0,0.02434]
[1780364133874,47.03,70875.73,0.06,0.00035,0.0,0.02468]
[1780364138907,47.03,70879.77,0.06,0.00036,0.0,0.02506]
[1780364143944,47.03,70882.82,0.06,0.00036,0.0,0.02535]
[1780364148978,47.03,70868.6,0.06,0.00034,0.0,0.02403]
[1780364152011,47.03,70851.94,0.06,0.00032,0.0,0.02256]
[1780364154022,47.03,70834.77,0.06,0.0003,0.0,0.02113]
[1780364159058,47.03,70834.97,0.06,0.0003,0.0,0.02114]
[1780364164093,47.03,70828.86,0.06,0.00029,0.0,0.02065]
[1780364169127,47.03,70816.62,0.06,0.00028,0.0,0.0197]
[1780364174163,47.03,70816.74,0.06,0.00028,0.0,0.01971]
[1780364179197,47.03,70816.93,0.06,0.00028,0.0,0.01973]
[1780364184233,47.03,70816.08,0.06,0.00028,0.0,0.01966]
[1780364186248,47.03,70802.13,0.06,0.00026,0.0,0.01863]
[1780364191282,47.03,70805.41,0.06,0.00026,0.0,0.01855]
[1780364196317,47.03,70810.54,0.06,0.00027,0.0,0.01892]
[1780364200370,47.03,70832.21,0.06,0.00029,0.0,0.02057]
[1780364201373,47.03,70846.13,0.06,0.00031,0.0,0.0217]
[1780364206407,47.03,70843.0,0.06,0.0003,0.0,0.02144]
[1780364209429,47.03,70829.06,0.06,0.00029,0.0,0.02032]
[1780364213458,47.03,70815.16,0.06,0.00027,0.0,0.01927]
[1780364218491,47.03,70806.39,0.06,0.00026,0.0,0.01862]
[1780364223525,47.03,70811.72,0.06,0.00027,0.0,0.01901]
[1780364228565,47.03,70800.86,0.06,0.00026,0.0,0.01823]
[1780364233597,47.03,70803.27,0.06,0.00026,0.0,0.0184]
[1780364238632,47.03,70797.11,0.06,0.00025,0.0,0.01796]
[1780364243668,47.03,70783.19,0.06,0.00024,0.0,0.01702]
[1780364248702,47.03,70783.56,0.06,0.00024,0.0,0.01704]
[1780364251724,47.03,70774.6,0.06,0.00023,0.0,0.01617]
[1780364256759,47.03,70767.71,0.06,0.00022,0.0,0.01574]
[1780364258773,47.03,70749.5,0.06,0.0002,0.0,0.01465]
[1780364260794,47.03,70734.27,0.06,0.00019,0.0,0.01379]
[1780364265828,47.03,70748.15,0.06,0.0002,0.0,0.01457]
[1780364270864,47.03,70756.63,0.06,0.00021,0.0,0.01507]
[1780364275899,47.03,70760.09,0.06,0.00021,0.0,0.01527]
[1780364280936,47.03,70772.86,0.06,0.00022,0.0,0.01606]
[1780364283954,47.03,70747.66,0.06,0.0002,0.0,0.01454]
[1780364286454,47.03,70731.82,0.06,0.00019,0.0,0.01366]
[1780364292014,47.03,70732.25,0.06,0.00019,0.0,0.01368]
[1780364296553,47.03,70692.74,0.06,0.00016,0.0,0.01168]
[1780364302085,47.03,70678.8,0.06,0.00015,0.0,0.01104]
[1780364307120,47.03,70680.78,0.06,0.00015,0.0,0.01113]
[1780364309134,47.03,70697.72,0.06,0.00016,0.0,0.01191]
[1780364312154,47.03,70693.18,0.06,0.00016,0.0,0.01149]
[1780364317190,47.03,70682.57,0.06,0.00015,0.0,0.011]
[1780364322229,47.03,70673.99,0.06,0.00014,0.0,0.01063]
[1780364326763,47.03,70688.85,0.06,0.00015,0.0,0.01129]
[1780364332294,47.03,70687.78,0.06,0.00015,0.0,0.01124]
[1780364337330,47.03,70679.69,0.06,0.00015,0.0,0.01087]
[1780364342365,47.03,70676.27,0.06,0.00015,0.0,0.01072]
[1780364347400,47.03,70676.57,0.06,0.00015,0.0,0.01074]
[1780364352437,47.03,70692.37,0.06,0.00016,0.0,0.01145]
[1780364357469,47.03,70685.08,0.06,0.00015,0.0,0.01112]
[1780364362504,47.03,70680.96,0.06,0.00015,0.0,0.01093]
[1780364367539,47.03,70683.65,0.06,0.00015,0.0,0.01105]
[1780364372576,47.03,70699.19,0.06,0.00016,0.0,0.01155]
[1780364374588,47.03,70713.52,0.06,0.00017,0.0,0.01224]
[1780364379622,47.03,70716.83,0.06,0.00017,0.0,0.0124]
[1780364384658,47.03,70718.99,0.06,0.00017,0.0,0.01251]
[1780364389693,47.03,70726.91,0.06,0.00018,0.0,0.01292]
[1780364394731,47.03,70739.55,0.06,0.00019,0.0,0.01359]
[1780364399767,47.03,70741.45,0.06,0.00019,0.0,0.01369]
[1780364401785,47.03,70722.92,0.06,0.00017,0.0,0.01271]
[1780364406827,47.03,70736.98,0.06,0.00019,0.0,0.01345]
[1780364411862,47.03,70723.14,0.06,0.00018,0.0,0.01272]
[1780364416896,47.03,70714.27,0.06,0.00017,0.0,0.01228]
[1780364419917,47.03,70736.29,0.06,0.00019,0.0,0.01341]
[1780364422940,47.03,70751.95,0.06,0.0002,0.0,0.01427]
[1780364427974,47.03,70748.76,0.06,0.0002,0.0,0.01409]
[1780364433018,47.03,70753.0,0.06,0.0002,0.0,0.01408]
[1780364436035,47.03,70770.02,0.06,0.00021,0.0,0.01506]
[1780364441072,47.03,70785.37,0.06,0.00022,0.0,0.016]
[1780364446106,47.03,70789.72,0.06,0.00023,0.0,0.01628]
[1780364451140,47.03,70777.72,0.06,0.00022,0.0,0.01553]
[1780364456178,47.03,70775.14,0.06,0.00021,0.0,0.01537]
[1780364460205,47.03,70789.89,0.06,0.00023,0.0,0.01629]
[1780364465283,47.03,70795.12,0.06,0.00023,0.0,0.01663]
[1780364470293,47.03,70805.85,0.06,0.00024,0.0,0.01735]
[1780364475333,47.03,70804.49,0.06,0.00024,0.0,0.01725]
[1780364480364,47.03,70800.78,0.06,0.00024,0.0,0.017]
[1780364485401,47.03,70804.78,0.06,0.00024,0.0,0.01727]
[1780364490435,47.03,70809.91,0.06,0.00025,0.0,0.01762]
[1780364495470,47.03,70814.24,0.06,0.00025,0.0,0.01761]
[1780364500505,47.03,70820.74,0.06,0.00026,0.0,0.01807]
[1780364505541,47.03,70829.48,0.06,0.00026,0.0,0.01869]
[1780364510574,47.03,70835.33,0.06,0.00027,0.0,0.01912]
[1780364515617,47.03,70823.24,0.06,0.00026,0.0,0.01825]
[1780364520647,47.03,70822.9,0.06,0.00026,0.0,0.01822]
[1780364525683,47.03,70802.13,0.06,0.00024,0.0,0.0168]
[1780364530717,47.03,70807.13,0.06,0.00024,0.0,0.01713]
[1780364536760,47.03,70802.75,0.06,0.00024,0.0,0.01684]
[1780364541796,47.03,70798.8,0.06,0.00023,0.0,0.01658]
[1780364546831,47.03,70793.62,0.06,0.00023,0.0,0.01624]
[1780364551870,47.03,70787.18,0.06,0.00022,0.0,0.01556]
[1780364556902,47.03,70784.41,0.06,0.00022,0.0,0.01539]
[1780364561937,47.03,70789.11,0.06,0.00022,0.0,0.01568]
[1780364566972,47.03,70795.98,0.06,0.00023,0.0,0.01611]
[1780364572013,47.03,70796.23,0.06,0.00023,0.0,0.01613]
[1780364577044,47.03,70792.68,0.06,0.00022,0.0,0.0159]
[1780364582077,47.03,70779.85,0.06,0.00021,0.0,0.01511]
[1780364587111,47.03,70768.54,0.06,0.0002,0.0,0.01445]
[1780364592147,47.03,70770.64,0.06,0.0002,0.0,0.01457]
[1780364597182,47.03,70777.44,0.06,0.00021,0.0,0.01497]
[1780364600203,47.03,70794.16,0.06,0.00022,0.0,0.01599]
[1780364605241,47.03,70799.0,0.06,0.00023,0.0,0.0163]
[1780364607253,47.03,70820.5,0.06,0.00025,0.0,0.01774]
[1780364608260,47.03,70851.95,0.06,0.00029,0.0,0.02005]
[1780364613294,47.03,70860.59,0.06,0.00029,0.0,0.02038]
[1780364617323,47.03,70842.03,0.06,0.00027,0.0,0.01896]
[1780364622358,47.03,70835.07,0.06,0.00026,0.0,0.01846]
[1780364627392,47.03,70835.48,0.06,0.00026,0.0,0.01849]
[1780364632431,47.03,70837.96,0.06,0.00026,0.0,0.01867]
[1780364637472,47.03,70839.94,0.06,0.00027,0.0,0.01881]
[1780364642506,47.03,70842.83,0.06,0.00027,0.0,0.01902]
[1780364645535,47.03,70856.86,0.06,0.00029,0.0,0.02009]
[1780364649038,47.03,70873.63,0.06,0.00031,0.0,0.02143]
[1780364654597,47.03,70868.98,0.06,0.0003,0.0,0.02105]
[1780364659632,47.03,70865.8,0.06,0.0003,0.0,0.0208]
[1780364664667,47.03,70851.49,0.06,0.00028,0.0,0.01967]
[1780364669701,47.03,70844.63,0.06,0.00027,0.0,0.01916]
[1780364674739,47.03,70842.67,0.06,0.00027,0.0,0.01868]
[1780364679778,47.03,70840.52,0.06,0.00026,0.0,0.01853]
[1780364684809,47.03,70825.91,0.06,0.00025,0.0,0.0175]
[1780364689843,47.03,70828.31,0.06,0.00025,0.0,0.01766]
[1780364694878,47.03,70831.73,0.06,0.00025,0.0,0.0179]
[1780364699914,47.03,70832.08,0.06,0.00025,0.0,0.01793]
[1780364704949,47.03,70828.87,0.06,0.00025,0.0,0.0177]
[1780364709983,47.03,70825.16,0.06,0.00025,0.0,0.01745]
[1780364715018,47.03,70825.34,0.06,0.00025,0.0,0.01746]
[1780364720053,47.03,70822.66,0.06,0.00024,0.0,0.01727]
[1780364723075,47.03,70805.19,0.06,0.00023,0.0,0.01612]
[1780364728110,47.03,70803.87,0.06,0.00023,0.0,0.01604]
[1780364733145,47.03,70803.65,0.06,0.00022,0.0,0.01574]
[1780364738183,47.03,70795.34,0.06,0.00021,0.0,0.01523]
[1780364743217,47.03,70798.29,0.06,0.00022,0.0,0.01541]
[1780364748252,47.03,70801.53,0.06,0.00022,0.0,0.01561]
[1780364753287,47.03,70798.02,0.06,0.00022,0.0,0.01539]
[1780364758324,47.03,70802.46,0.06,0.00022,0.0,0.01567]
[1780364763359,47.03,70806.1,0.06,0.00022,0.0,0.0159]
[1780364768395,47.03,70800.95,0.06,0.00022,0.0,0.01557]
[1780364773430,47.03,70794.23,0.06,0.00021,0.0,0.01516]
[1780364778466,47.03,70792.74,0.06,0.00021,0.0,0.01507]
[1780364783503,47.03,70794.41,0.06,0.00021,0.0,0.01517]
[1780364788535,47.03,70789.13,0.06,0.00021,0.0,0.01486]
[1780364791556,47.03,70782.15,0.06,0.0002,0.0,0.01419]
[1780364796591,47.03,70781.15,0.06,0.0002,0.0,0.01413]
[1780364802633,47.03,70780.31,0.06,0.0002,0.0,0.01409]
[1780364807668,47.03,70770.97,0.06,0.00019,0.0,0.01357]
[1780364812703,47.03,70757.75,0.06,0.00018,0.0,0.01286]
[1780364817745,47.03,70746.37,0.06,0.00017,0.0,0.01228]
[1780364822775,47.03,70733.24,0.06,0.00016,0.0,0.01165]
[1780364827812,47.03,70720.23,0.06,0.00015,0.0,0.01104]
[1780364832844,47.03,70714.99,0.06,0.00015,0.0,0.01081]
[1780364836880,47.03,70697.09,0.06,0.00014,0.0,0.01004]
[1780364840421,47.03,70668.88,0.06,0.00012,0.0,0.00894]
[1780364845939,47.03,70667.54,0.06,0.00012,0.0,0.00889]
[1780364850976,47.03,70664.96,0.06,0.00012,0.0,0.00879]
[1780364855002,47.03,70660.89,0.06,0.00011,0.0,0.00848]
[1780364860573,47.03,70662.89,0.06,0.00012,0.0,0.00855]
[1780364865086,47.03,70677.92,0.06,0.00012,0.0,0.0091]
[1780364867097,47.03,70699.4,0.06,0.00014,0.0,0.00995]
[1780364872130,47.03,70694.42,0.06,0.00013,0.0,0.00974]
[1780364875153,47.03,70717.14,0.06,0.00015,0.0,0.0107]
[1780364879183,47.03,70733.78,0.06,0.00016,0.0,0.01145]
[1780364884217,47.03,70750.12,0.06,0.00017,0.0,0.01224]
[1780364889253,47.03,70748.61,0.06,0.00017,0.0,0.01217]
[1780364894287,47.03,70757.39,0.06,0.00018,0.0,0.01261]
[1780364899322,47.03,70758.23,0.06,0.00018,0.0,0.01265]
[1780364904357,47.03,70759.8,0.06,0.00018,0.0,0.01273]
[1780364906373,47.03,70745.64,0.06,0.00017,0.0,0.01202]
[1780364911407,47.03,70753.66,0.06,0.00017,0.0,0.01219]
[1780364916449,47.03,70763.53,0.06,0.00018,0.0,0.01269]
[1780364919464,47.03,70779.2,0.06,0.00019,0.0,0.01352]
[1780364924499,47.03,70772.64,0.06,0.00018,0.0,0.01316]
[1780364929533,47.03,70770.09,0.06,0.00018,0.0,0.01303]
[1780364934567,47.03,70765.84,0.06,0.00018,0.0,0.01281]
[1780364937591,47.03,70750.41,0.06,0.00017,0.0,0.01203]
[1780364942628,47.03,70761.34,0.06,0.00018,0.0,0.01258]
[1780364947660,47.03,70769.6,0.06,0.00018,0.0,0.013]
[1780364952696,47.03,70780.02,0.06,0.00019,0.0,0.01356]
[1780364957731,47.03,70785.17,0.06,0.00019,0.0,0.01385]
[1780364962765,47.03,70794.14,0.06,0.0002,0.0,0.01436]
[1780364968808,47.03,70795.62,0.06,0.0002,0.0,0.01444]
[1780364976864,47.03,70796.42,0.06,0.0002,0.0,0.01422]
[1780364981899,47.03,70789.86,0.06,0.00019,0.0,0.01385]
[1780364986933,47.03,70793.8,0.06,0.0002,0.0,0.01408]
[1780364991968,47.03,70792.89,0.06,0.0002,0.0,0.01402]
[1780364997003,47.03,70794.34,0.06,0.0002,0.0,0.01411]
[1780365002046,47.03,70800.36,0.06,0.0002,0.0,0.01445]
[1780365007079,47.03,70794.48,0.06,0.0002,0.0,0.01411]
[1780365012114,47.03,70792.46,0.06,0.0002,0.0,0.014]
[1780365017148,47.03,70795.13,0.06,0.0002,0.0,0.01415]
[1780365022184,47.03,70793.82,0.06,0.0002,0.0,0.01408]
[1780365027241,47.03,70781.4,0.06,0.00019,0.0,0.01339]
[1780365032275,47.03,70783.99,0.06,0.00019,0.0,0.01328]
[1780365037309,47.03,70773.61,0.06,0.00018,0.0,0.01273]
[1780365038317,47.03,70758.5,0.06,0.00017,0.0,0.01197]
[1780365043351,47.03,70766.92,0.06,0.00017,0.0,0.01239]
[1780365048387,47.03,70771.16,0.06,0.00018,0.0,0.01261]
[1780365053423,47.03,70772.22,0.06,0.00018,0.0,0.01266]
[1780365059465,47.03,70771.17,0.06,0.00018,0.0,0.01261]
[1780365064502,47.03,70768.19,0.06,0.00017,0.0,0.01246]
[1780365066517,47.03,70784.41,0.06,0.00019,0.0,0.0133]
[1780365071549,47.03,70786.09,0.06,0.00019,0.0,0.01339]
[1780365076587,47.03,70790.2,0.06,0.00019,0.0,0.01362]
[1780365081621,47.03,70791.16,0.06,0.00019,0.0,0.01367]
[1780365086656,47.03,70798.88,0.06,0.0002,0.0,0.0141]
[1780365091696,47.03,70803.45,0.06,0.0002,0.0,0.0141]
[1780365096726,47.03,70811.6,0.06,0.00021,0.0,0.01458]
[1780365101761,47.03,70814.58,0.06,0.00021,0.0,0.01475]
[1780365106798,47.03,70816.5,0.06,0.00021,0.0,0.01487]
[1780365111834,47.03,70811.56,0.06,0.00021,0.0,0.01457]
[1780365116869,47.03,70815.81,0.06,0.00021,0.0,0.01482]
[1780365122454,47.03,70807.28,0.06,0.0002,0.0,0.01432]
[1780365127945,47.03,70806.36,0.06,0.0002,0.0,0.01427]
[1780365132987,47.03,70797.08,0.06,0.00019,0.0,0.01375]
[1780365138023,47.03,70788.51,0.06,0.00019,0.0,0.01328]
[1780365143058,47.03,70789.08,0.06,0.00019,0.0,0.01331]
[1780365148094,47.03,70798.29,0.06,0.00019,0.0,0.01381]
[1780365154138,47.03,70805.29,0.06,0.0002,0.0,0.01395]
[1780365159172,47.03,70791.19,0.06,0.00018,0.0,0.01317]
[1780365164205,47.03,70789.44,0.06,0.00018,0.0,0.01308]
[1780365169242,47.03,70804.5,0.06,0.0002,0.0,0.0139]
[1780365174277,47.03,70810.47,0.06,0.0002,0.0,0.01424]
[1780365179311,47.03,70811.51,0.06,0.0002,0.0,0.0143]
[1780365184346,47.03,70809.97,0.06,0.0002,0.0,0.01422]
[1780365189382,47.03,70805.15,0.06,0.0002,0.0,0.01394]
[1780365194419,47.03,70807.49,0.06,0.0002,0.0,0.01407]
[1780365199454,47.03,70817.09,0.06,0.00021,0.0,0.01463]
[1780365204489,47.03,70817.66,0.06,0.00021,0.0,0.01466]
[1780365209525,47.03,70817.65,0.06,0.00021,0.0,0.01466]
[1780365214558,47.03,70816.93,0.06,0.0002,0.0,0.01435]
[1780365219593,47.03,70817.63,0.06,0.0002,0.0,0.01439]
[1780365224628,47.03,70808.88,0.06,0.0002,0.0,0.01389]
[1780365227651,47.03,70788.41,0.06,0.00018,0.0,0.01278]
[1780365232688,47.03,70776.06,0.06,0.00017,0.0,0.01216]
[1780365237721,47.03,70775.37,0.06,0.00017,0.0,0.01212]
[1780365242757,47.03,70776.41,0.06,0.00017,0.0,0.01217]
[1780365247791,47.03,70771.93,0.06,0.00017,0.0,0.01195]
[1780365252826,47.03,70771.77,0.06,0.00017,0.0,0.01194]
[1780365257861,47.03,70766.13,0.06,0.00016,0.0,0.01167]
[1780365262896,47.03,70769.34,0.06,0.00017,0.0,0.01183]
[1780365267931,47.03,70766.7,0.06,0.00016,0.0,0.0117]
[1780365271959,47.03,70757.49,0.06,0.00015,0.0,0.01105]
[1780365276994,47.03,70752.27,0.06,0.00015,0.0,0.01081]
[1780365282029,47.03,70743.33,0.06,0.00014,0.0,0.01042]
[1780365288073,47.03,70749.43,0.06,0.00015,0.0,0.01069]
[1780365293670,47.03,70737.43,0.06,0.00014,0.0,0.01017]
[1780365296127,47.03,70722.11,0.06,0.00013,0.0,0.00954]
[1780365301163,47.03,70713.24,0.06,0.00013,0.0,0.00919]
[1780365303741,47.03,70729.57,0.06,0.00014,0.0,0.00984]
[1780365309218,47.03,70729.44,0.06,0.00014,0.0,0.00984]
[1780365314254,47.03,70740.56,0.06,0.00014,0.0,0.0103]
[1780365319287,47.03,70744.88,0.06,0.00015,0.0,0.01049]
[1780365324332,47.03,70744.72,0.06,0.00015,0.0,0.01048]
[1780365329361,47.03,70741.42,0.06,0.00014,0.0,0.01034]
[1780365333952,47.03,70737.33,0.06,0.00014,0.0,0.00997]
[1780365339430,47.03,70729.83,0.06,0.00013,0.0,0.00966]
[1780365344465,47.03,70720.14,0.06,0.00013,0.0,0.00928]
[1780365349500,47.03,70706.53,0.06,0.00012,0.0,0.00876]
[1780365354536,47.03,70698.04,0.06,0.00012,0.0,0.00845]
[1780365359572,47.03,70697.07,0.06,0.00012,0.0,0.00842]
[1780365364607,47.03,70708.19,0.06,0.00012,0.0,0.00882]
[1780365369641,47.03,70705.23,0.06,0.00012,0.0,0.00871]
[1780365374676,47.03,70699.77,0.06,0.00012,0.0,0.00851]
[1780365379712,47.03,70711.83,0.06,0.00012,0.0,0.00896]
[1780365384746,47.03,70719.17,0.06,0.00013,0.0,0.00924]
[1780365389781,47.03,70718.26,0.06,0.00013,0.0,0.0092]
[1780365394820,47.03,70731.99,0.06,0.00013,0.0,0.00956]
[1780365399851,47.03,70730.65,0.06,0.00013,0.0,0.0095]
[1780365404894,47.03,70731.45,0.06,0.00013,0.0,0.00954]
[1780365409924,47.03,70731.06,0.06,0.00013,0.0,0.00952]
[1780365414958,47.03,70721.71,0.06,0.00013,0.0,0.00915]
[1780365419993,47.03,70718.84,0.06,0.00012,0.0,0.00904]
[1780365425028,47.03,70711.71,0.06,0.00012,0.0,0.00878]
[1780365430066,47.03,70710.28,0.06,0.00012,0.0,0.00872]
[1780365435104,47.03,70705.72,0.06,0.00012,0.0,0.00856]
[1780365440134,47.03,70697.98,0.06,0.00011,0.0,0.00828]
[1780365444162,47.03,70679.22,0.06,0.0001,0.0,0.00765]
[1780365448190,47.03,70656.18,0.06,9e-05,0.0,0.00693]
[1780365450210,47.03,70636.1,0.06,9e-05,0.0,0.00636]
[1780365455244,47.03,70639.77,0.06,9e-05,0.0,0.00632]
[1780365460281,47.03,70634.84,0.06,8e-05,0.0,0.00619]
[1780365465313,47.03,70641.34,0.06,9e-05,0.0,0.00637]
[1780365470348,47.03,70648.39,0.06,9e-05,0.0,0.00656]
[1780365475385,47.03,70648.13,0.06,9e-05,0.0,0.00656]
[1780365479412,47.03,70663.81,0.06,0.0001,0.0,0.00701]
[1780365485033,47.03,70675.95,0.06,0.0001,0.0,0.00739]
[1780365490489,47.03,70669.97,0.06,0.0001,0.0,0.0072]
[1780365495523,47.03,70672.48,0.06,0.0001,0.0,0.00728]
[1780365500559,47.03,70666.14,0.06,0.0001,0.0,0.00709]
[1780365505174,47.03,70651.43,0.06,9e-05,0.0,0.00665]
[1780365510631,47.03,70636.7,0.06,8e-05,0.0,0.00624]
[1780365515669,47.03,70644.59,0.06,9e-05,0.0,0.00632]
[1780365520702,47.03,70636.42,0.06,8e-05,0.0,0.0061]
[1780365525737,47.03,70641.05,0.06,8e-05,0.0,0.00623]
[1780365530770,47.03,70639.07,0.06,8e-05,0.0,0.00617]
[1780365535805,47.03,70640.87,0.06,8e-05,0.0,0.00622]
[1780365540843,47.03,70640.97,0.06,8e-05,0.0,0.00623]
[1780365545877,47.03,70634.77,0.06,8e-05,0.0,0.00606]
[1780365550924,47.03,70639.88,0.06,8e-05,0.0,0.0062]
[1780365555970,47.03,70623.96,0.06,8e-05,0.0,0.00578]
[1780365561006,47.03,70613.59,0.06,7e-05,0.0,0.00553]
[1780365566041,47.03,70602.29,0.06,7e-05,0.0,0.00526]
[1780365571076,47.03,70615.21,0.06,7e-05,0.0,0.00545]
[1780365576112,47.03,70608.3,0.06,7e-05,0.0,0.00528]
[1780365581146,47.03,70606.49,0.06,7e-05,0.0,0.00524]
[1780365586180,47.03,70604.96,0.06,7e-05,0.0,0.00521]
[1780365591221,47.03,70604.95,0.06,7e-05,0.0,0.00521]
[1780365596278,47.03,70599.0,0.06,7e-05,0.0,0.00507]
[1780365597287,47.03,70570.85,0.06,6e-05,0.0,0.00448]
[1780365598292,47.03,70543.62,0.06,5e-05,0.0,0.00397]
[1780365599291,47.03,70511.14,0.06,4e-05,0.0,0.00343]
[1780365602321,47.03,70527.01,0.06,5e-05,0.0,0.00368]
[1780365604334,47.03,70557.01,0.06,6e-05,0.0,0.00421]
[1780365605362,47.03,70574.89,0.06,6e-05,0.0,0.00456]
[1780365607371,47.03,70555.2,0.06,6e-05,0.0,0.00418]
[1780365610406,47.03,70574.98,0.06,6e-05,0.0,0.00456]
[1780365615457,47.03,70583.8,0.06,6e-05,0.0,0.00474]
[1780365619468,47.03,70567.47,0.06,6e-05,0.0,0.00441]
[1780365624508,47.03,70542.72,0.06,5e-05,0.0,0.00395]
[1780365627525,47.03,70567.48,0.06,6e-05,0.0,0.00441]
[1780365629541,47.03,70584.14,0.06,6e-05,0.0,0.00475]
[1780365634574,47.03,70594.11,0.06,6e-05,0.0,0.00486]
[1780365639612,47.03,70589.09,0.06,6e-05,0.0,0.00475]
[1780365642633,47.03,70554.98,0.06,5e-05,0.0,0.00408]
[1780365643640,47.03,70531.23,0.06,5e-05,0.0,0.00367]
[1780365647670,47.03,70548.85,0.06,5e-05,0.0,0.00397]
[1780365652712,47.03,70561.27,0.06,6e-05,0.0,0.0042]
[1780365654720,47.03,70545.67,0.06,5e-05,0.0,0.00391]
[1780365656733,47.03,70529.92,0.06,5e-05,0.0,0.00365]
[1780365661357,47.03,70502.89,0.06,4e-05,0.0,0.00323]
[1780365666809,47.03,70505.67,0.06,4e-05,0.0,0.00327]
[1780365671855,47.03,70516.3,0.06,4e-05,0.0,0.00343]
[1780365674866,47.03,70547.61,0.06,5e-05,0.0,0.00395]
[1780365679901,47.03,70560.89,0.06,6e-05,0.0,0.00419]
[1780365684935,47.03,70554.78,0.06,5e-05,0.0,0.00408]
[1780365689971,47.03,70576.72,0.06,6e-05,0.0,0.0045]
[1780365695011,47.03,70584.46,0.06,6e-05,0.0,0.00455]
[1780365700052,47.03,70591.61,0.06,6e-05,0.0,0.0047]
[1780365705077,47.03,70581.79,0.06,6e-05,0.0,0.0045]
[1780365710111,47.03,70568.24,0.06,6e-05,0.0,0.00423]
[1780365715146,47.03,70585.09,0.06,6e-05,0.0,0.00457]
[1780365720182,47.03,70598.76,0.06,6e-05,0.0,0.00485]
[1780365725218,47.03,70595.5,0.06,6e-05,0.0,0.00478]
[1780365730254,47.03,70589.22,0.06,6e-05,0.0,0.00465]
[1780365735287,47.03,70580.63,0.06,6e-05,0.0,0.00448]
[1780365737301,47.03,70565.22,0.06,6e-05,0.0,0.00418]
[1780365739323,47.03,70585.74,0.06,6e-05,0.0,0.00458]
[1780365744357,47.03,70578.96,0.06,6e-05,0.0,0.00444]
[1780365749392,47.03,70570.01,0.06,6e-05,0.0,0.00427]
[1780365752413,47.03,70562.25,0.06,5e-05,0.0,0.00403]
[1780365757450,47.03,70564.63,0.06,5e-05,0.0,0.00407]
[1780365761486,47.03,70547.89,0.06,5e-05,0.0,0.00378]
[1780365766521,47.03,70539.0,0.06,5e-05,0.0,0.00363]
[1780365771556,47.03,70550.15,0.06,5e-05,0.0,0.00382]
[1780365776591,47.03,70544.91,0.06,5e-05,0.0,0.00373]
[1780365782237,47.03,70548.02,0.06,5e-05,0.0,0.00378]
[1780365787673,47.03,70561.41,0.06,5e-05,0.0,0.00402]
[1780365789686,47.03,70577.58,0.06,6e-05,0.0,0.00432]
[1780365794725,47.03,70573.44,0.06,6e-05,0.0,0.00424]
[1780365799759,47.03,70580.44,0.06,6e-05,0.0,0.00437]
[1780365804794,47.03,70574.57,0.06,6e-05,0.0,0.00426]
[1780365809829,47.03,70562.06,0.06,5e-05,0.0,0.00403]
[1780365812513,47.03,70543.64,0.06,5e-05,0.0,0.00362]
[1780365817886,47.03,70545.6,0.06,5e-05,0.0,0.00366]
[1780365822920,47.03,70549.09,0.06,5e-05,0.0,0.00371]
[1780365827955,47.03,70545.85,0.06,5e-05,0.0,0.00366]
[1780365832653,47.03,70529.76,0.06,4e-05,0.0,0.0034]
[1780365838027,47.03,70534.54,0.06,5e-05,0.0,0.00348]
[1780365843063,47.03,70533.04,0.06,5e-05,0.0,0.00345]
[1780365848097,47.03,70526.38,0.06,4e-05,0.0,0.00335]
[1780365853132,47.03,70518.6,0.06,4e-05,0.0,0.00323]
[1780365858166,47.03,70512.55,0.06,4e-05,0.0,0.00314]
[1780365863203,47.03,70507.17,0.06,4e-05,0.0,0.00307]
[1780365866263,47.03,70491.01,0.06,4e-05,0.0,0.00285]
[1780365868246,47.03,70452.93,0.06,3e-05,0.0,0.00239]
[1780365873286,47.03,70463.3,0.06,3e-05,0.0,0.00245]
[1780365878316,47.03,70448.38,0.06,3e-05,0.0,0.00228]
[1780365879324,47.03,70414.44,0.06,2e-05,0.0,0.00195]
[1780365881340,47.03,70440.18,0.06,3e-05,0.0,0.0022]
[1780365886381,47.03,70432.72,0.06,3e-05,0.0,0.00212]
[1780365891420,47.03,70424.75,0.06,3e-05,0.0,0.00204]
[1780365895446,47.03,70450.32,0.06,3e-05,0.0,0.0023]
[1780365900485,47.03,70461.09,0.06,3e-05,0.0,0.00242]
[1780365905516,47.03,70465.06,0.06,3e-05,0.0,0.00247]
[1780365910553,47.03,70444.6,0.06,3e-05,0.0,0.00224]
[1780365912574,47.03,70424.18,0.06,3e-05,0.0,0.00204]
[1780365917602,47.03,70438.26,0.06,3e-05,0.0,0.00218]
[1780365922658,47.03,70442.3,0.06,3e-05,0.0,0.00222]
[1780365927676,47.03,70426.94,0.06,3e-05,0.0,0.00206]
[1780365931704,47.03,70413.2,0.06,2e-05,0.0,0.00189]
[1780365935735,47.03,70397.75,0.06,2e-05,0.0,0.00175]
[1780365940772,47.03,70400.46,0.06,2e-05,0.0,0.00178]
[1780365945807,47.03,70390.72,0.06,2e-05,0.0,0.0017]
[1780365949841,47.03,70380.73,0.06,2e-05,0.0,0.00162]
[1780365950847,47.03,70380.68,0.06,2e-05,0.0,0.00162]
[1780365955882,47.03,70377.81,0.06,2e-05,0.0,0.00159]
[1780365958904,47.03,70360.73,0.06,2e-05,0.0,0.00147]
[1780365963988,47.03,70362.57,0.06,2e-05,0.0,0.00148]
[1780365969022,47.03,70351.46,0.06,2e-05,0.0,0.0014]
[1780365974085,47.03,70343.93,0.06,2e-05,0.0,0.00135]
[1780365976101,47.03,70317.54,0.06,1e-05,0.0,0.00119]
[1780365977107,47.03,70279.39,0.06,1e-05,0.0,0.00099]
[1780365979132,47.03,70256.79,0.06,1e-05,0.0,0.00088]
[1780365982193,47.03,70238.53,0.06,1e-05,0.0,0.00081]
[1780365983886,47.03,70208.85,0.06,1e-05,0.0,0.00069]
[1780365989275,47.03,70206.8,0.06,1e-05,0.0,0.00069]
[1780365994418,47.03,70230.98,0.06,1e-05,0.0,0.00076]
[1780365996325,47.03,70203.08,0.06,1e-05,0.0,0.00066]
[1780366001375,47.03,70199.55,0.06,1e-05,0.0,0.00064]
[1780366002382,47.03,70225.38,0.06,1e-05,0.0,0.00073]
[1780366007401,47.03,70225.85,0.06,1e-05,0.0,0.00074]
[1780366012435,47.03,70224.66,0.06,1e-05,0.0,0.00073]
[1780366015463,47.03,70205.71,0.06,1e-05,0.0,0.00067]
[1780366016469,47.03,70185.32,0.06,1e-05,0.0,0.0006]
[1780366021507,47.03,70167.88,0.06,1e-05,0.0,0.00055]
[1780366026545,47.03,70158.41,0.06,1e-05,0.0,0.00052]
[1780366030572,47.03,70177.71,0.06,1e-05,0.0,0.00058]
[1780366035610,47.03,70193.14,0.06,1e-05,0.0,0.00062]
[1780366040646,47.03,70204.34,0.06,1e-05,0.0,0.00066]
[1780366044680,47.03,70225.93,0.06,1e-05,0.0,0.00074]
[1780366049715,47.03,70234.4,0.06,1e-05,0.0,0.00077]
[1780366051726,47.03,70230.33,0.06,1e-05,0.0,0.00073]
[1780366056781,47.03,70185.59,0.06,1e-05,0.0,0.00058]
[1780366057800,47.03,70139.32,0.06,1e-05,0.0,0.00046]
[1780366058811,47.03,70112.9,0.06,0.0,0.0,0.0004]
[1780366059836,47.03,70059.77,0.06,0.0,0.0,0.0003]
[1780366060854,47.03,70009.72,0.06,0.0,0.0,0.00023]
[1780366062867,47.03,70050.21,0.06,0.0,0.0,0.00029]
[1780366063874,47.03,70087.71,0.06,0.0,0.0,0.00035]
[1780366064882,47.03,70125.11,0.06,1e-05,0.0,0.00043]
[1780366065883,47.03,70173.95,0.06,1e-05,0.0,0.00055]
[1780366066900,47.03,70190.65,0.06,1e-05,0.0,0.0006]
[1780366067907,47.03,70209.48,0.06,1e-05,0.0,0.00066]
[1780366071960,47.03,70241.56,0.06,1e-05,0.0,0.00077]
[1780366073972,47.03,70226.06,0.06,1e-05,0.0,0.00072]
[1780366079013,47.03,70227.32,0.06,1e-05,0.0,0.00072]
[1780366082040,47.03,70191.62,0.06,1e-05,0.0,0.0006]
[1780366085056,47.03,70159.5,0.06,1e-05,0.0,0.00051]
[1780366087080,47.03,70178.58,0.06,1e-05,0.0,0.00056]
[1780366092108,47.03,70202.82,0.06,1e-05,0.0,0.00064]
[1780366096136,47.03,70185.47,0.06,1e-05,0.0,0.00058]
[1780366098152,47.03,70202.19,0.06,1e-05,0.0,0.00064]
[1780366103189,47.03,70204.27,0.06,1e-05,0.0,0.00064]
[1780366108233,47.03,70204.94,0.06,1e-05,0.0,0.00064]
[1780366113265,47.03,70224.5,0.06,1e-05,0.0,0.00069]
[1780366116284,47.03,70242.04,0.06,1e-05,0.0,0.00076]
[1780366121319,47.03,70250.06,0.06,1e-05,0.0,0.00079]
[1780366126361,47.03,70243.41,0.06,1e-05,0.0,0.00076]
[1780366131396,47.03,70233.06,0.06,1e-05,0.0,0.00072]
[1780366136432,47.03,70242.89,0.06,1e-05,0.0,0.00076]
[1780366141476,47.03,70253.84,0.06,1e-05,0.0,0.0008]
[1780366146511,47.03,70237.59,0.06,1e-05,0.0,0.00074]
[1780366150551,47.03,70221.14,0.06,1e-05,0.0,0.00068]
[1780366153564,47.03,70202.93,0.06,1e-05,0.0,0.00062]
[1780366158599,47.03,70199.17,0.06,1e-05,0.0,0.00061]
[1780366161621,47.03,70172.89,0.06,1e-05,0.0,0.00053]
[1780366165647,47.03,70153.22,0.06,1e-05,0.0,0.00048]
[1780366168674,47.03,70171.83,0.06,1e-05,0.0,0.00053]
[1780366170682,47.03,70196.43,0.06,1e-05,0.0,0.0006]
[1780366175720,47.03,70206.68,0.06,1e-05,0.0,0.00061]
[1780366180754,47.03,70199.67,0.06,1e-05,0.0,0.00059]
[1780366185791,47.03,70195.82,0.06,1e-05,0.0,0.00058]
[1780366187803,47.03,70180.07,0.06,1e-05,0.0,0.00054]
[1780366189820,47.03,70161.33,0.06,1e-05,0.0,0.00049]
[1780366194853,47.03,70159.7,0.06,1e-05,0.0,0.00048]
[1780366199887,47.03,70152.66,0.06,1e-05,0.0,0.00047]
[1780366204927,47.03,70144.25,0.06,1e-05,0.0,0.00045]
[1780366209960,47.03,70138.73,0.06,1e-05,0.0,0.00043]
[1780366215012,47.03,70141.28,0.06,1e-05,0.0,0.00044]
[1780366220040,47.03,70142.68,0.06,1e-05,0.0,0.00044]
[1780366225101,47.03,70144.29,0.06,1e-05,0.0,0.00045]
[1780366230126,47.03,70143.65,0.06,1e-05,0.0,0.00044]
[1780366235165,47.03,70135.57,0.06,0.0,0.0,0.00041]
[1780366240203,47.03,70139.78,0.06,1e-05,0.0,0.00042]
[1780366245236,47.03,70136.03,0.06,0.0,0.0,0.00041]
[1780366250297,47.03,70118.67,0.06,0.0,0.0,0.00038]
[1780366255327,47.03,70107.29,0.06,0.0,0.0,0.00036]
[1780366260363,47.03,70099.22,0.06,0.0,0.0,0.00034]
[1780366266030,47.03,70101.83,0.06,0.0,0.0,0.00035]
[1780366271451,47.03,70100.44,0.06,0.0,0.0,0.00034]
[1780366276100,47.03,70071.07,0.06,0.0,0.0,0.00029]
[1780366277497,47.03,70046.84,0.06,0.0,0.0,0.00026]
[1780366279509,47.03,70064.46,0.06,0.0,0.0,0.00028]
[1780366284550,47.03,70071.82,0.06,0.0,0.0,0.0003]
[1780366290231,47.03,70069.86,0.06,0.0,0.0,0.00029]
[1780366291601,47.03,70055.74,0.06,0.0,0.0,0.00026]
[1780366297273,47.03,70066.34,0.06,0.0,0.0,0.00028]
[1780366302678,47.03,70076.4,0.06,0.0,0.0,0.00029]
[1780366307712,47.03,70073.15,0.06,0.0,0.0,0.00029]
[1780366311755,47.03,70091.95,0.06,0.0,0.0,0.00032]
[1780366313756,47.03,70114.92,0.06,0.0,0.0,0.00036]
[1780366318792,47.03,70107.84,0.06,0.0,0.0,0.00035]
[1780366323826,47.03,70126.06,0.06,0.0,0.0,0.00038]
[1780366328862,47.03,70126.66,0.06,0.0,0.0,0.00038]
[1780366333898,47.03,70124.95,0.06,0.0,0.0,0.00038]
[1780366337924,47.03,70108.94,0.06,0.0,0.0,0.00035]
[1780366342960,47.03,70108.89,0.06,0.0,0.0,0.00035]
[1780366347998,47.03,70113.8,0.06,0.0,0.0,0.00036]
[1780366352090,47.03,70109.05,0.06,0.0,0.0,0.00034]
[1780366357126,47.03,70118.54,0.06,0.0,0.0,0.00036]
[1780366362160,47.03,70122.95,0.06,0.0,0.0,0.00036]
[1780366365181,47.03,70105.38,0.06,0.0,0.0,0.00033]
[1780366370219,47.03,70096.63,0.06,0.0,0.0,0.00032]
[1780366375253,47.03,70084.45,0.06,0.0,0.0,0.0003]
[1780366380290,47.03,70091.05,0.06,0.0,0.0,0.00031]
[1780366385326,47.03,70093.8,0.06,0.0,0.0,0.00031]
[1780366387340,47.03,70112.23,0.06,0.0,0.0,0.00034]
[1780366392374,47.03,70116.79,0.06,0.0,0.0,0.00035]
[1780366397410,47.03,70115.89,0.06,0.0,0.0,0.00035]
[1780366402448,47.03,70108.08,0.06,0.0,0.0,0.00034]
[1780366407482,47.03,70111.81,0.06,0.0,0.0,0.00034]
[1780366412518,47.03,70118.0,0.06,0.0,0.0,0.00034]
[1780366417552,47.03,70115.32,0.06,0.0,0.0,0.00034]
[1780366422587,47.03,70117.25,0.06,0.0,0.0,0.00034]
[1780366425193,47.03,70094.31,0.06,0.0,0.0,0.0003]
[1780366430648,47.03,70096.77,0.06,0.0,0.0,0.00031]
[1780366435681,47.03,70104.31,0.06,0.0,0.0,0.00032]
[1780366440717,47.03,70108.33,0.06,0.0,0.0,0.00033]
[1780366445753,47.03,70118.4,0.06,0.0,0.0,0.00035]
[1780366450788,47.03,70120.97,0.06,0.0,0.0,0.00035]
[1780366453812,47.03,70149.85,0.06,0.0,0.0,0.00041]
[1780366455415,47.03,70190.15,0.06,1e-05,0.0,0.0005]
[1780366460858,47.03,70180.78,0.06,1e-05,0.0,0.00048]
[1780366465894,47.03,70176.26,0.06,1e-05,0.0,0.00047]
[1780366470929,47.03,70182.83,0.06,1e-05,0.0,0.00048]
[1780366471936,47.03,70177.67,0.06,1e-05,0.0,0.00046]
[1780366476972,47.03,70188.26,0.06,1e-05,0.0,0.00048]
[1780366482007,47.03,70197.76,0.06,1e-05,0.0,0.00051]
[1780366487068,47.03,70186.69,0.06,1e-05,0.0,0.00048]
[1780366492093,47.03,70195.61,0.06,1e-05,0.0,0.0005]
[1780366497131,47.03,70202.05,0.06,1e-05,0.0,0.00052]
[1780366499145,47.03,70221.75,0.06,1e-05,0.0,0.00058]
[1780366504182,47.03,70230.38,0.06,1e-05,0.0,0.0006]
[1780366507206,47.03,70213.53,0.06,1e-05,0.0,0.00055]
[1780366510230,47.03,70196.86,0.06,1e-05,0.0,0.00051]
[1780366515262,47.03,70198.13,0.06,1e-05,0.0,0.00051]
[1780366520298,47.03,70192.57,0.06,1e-05,0.0,0.00049]
[1780366525336,47.03,70192.1,0.06,1e-05,0.0,0.00049]
[1780366527346,47.03,70207.67,0.06,1e-05,0.0,0.00054]
[1780366532387,47.03,70209.99,0.06,1e-05,0.0,0.00053]
[1780366537420,47.03,70196.19,0.06,1e-05,0.0,0.00049]
[1780366542455,47.03,70178.66,0.06,1e-05,0.0,0.00045]
[1780366547492,47.03,70183.2,0.06,1e-05,0.0,0.00046]
[1780366552528,47.03,70187.93,0.06,1e-05,0.0,0.00047]
[1780366557561,47.03,70176.74,0.06,1e-05,0.0,0.00044]
[1780366562596,47.03,70159.92,0.06,0.0,0.0,0.00041]
[1780366567631,47.03,70169.59,0.06,1e-05,0.0,0.00043]
[1780366572668,47.03,70169.15,0.06,1e-05,0.0,0.00043]
[1780366577706,47.03,70146.98,0.06,0.0,0.0,0.00038]
[1780366582737,47.03,70140.05,0.06,0.0,0.0,0.00036]
[1780366588359,47.03,70141.65,0.06,0.0,0.0,0.00037]
[1780366591809,47.03,70132.32,0.06,0.0,0.0,0.00034]
[1780366596840,47.03,70128.81,0.06,0.0,0.0,0.00033]
[1780366599863,47.03,70145.03,0.06,0.0,0.0,0.00036]
[1780366604899,47.03,70155.63,0.06,0.0,0.0,0.00038]
[1780366609933,47.03,70155.66,0.06,0.0,0.0,0.00038]
[1780366614968,47.03,70152.79,0.06,0.0,0.0,0.00038]
[1780366620031,47.03,70153.55,0.06,0.0,0.0,0.00038]
[1780366625057,47.03,70154.34,0.06,0.0,0.0,0.00038]
[1780366630091,47.03,70154.62,0.06,0.0,0.0,0.00038]
[1780366635125,47.03,70147.95,0.06,0.0,0.0,0.00037]
[1780366638721,47.03,70129.13,0.06,0.0,0.0,0.00033]
[1780366644189,47.03,70130.33,0.06,0.0,0.0,0.00034]
[1780366649226,47.03,70121.98,0.06,0.0,0.0,0.00032]
[1780366651238,47.03,70117.42,0.06,0.0,0.0,0.0003]
[1780366656274,47.03,70124.83,0.06,0.0,0.0,0.00032]
[1780366661307,47.03,70143.92,0.06,0.0,0.0,0.00035]
[1780366666344,47.03,70154.83,0.06,0.0,0.0,0.00037]
[1780366671378,47.03,70149.66,0.06,0.0,0.0,0.00036]
[1780366676413,47.03,70135.87,0.06,0.0,0.0,0.00034]
[1780366681449,47.03,70128.57,0.06,0.0,0.0,0.00032]
[1780366686484,47.03,70140.55,0.06,0.0,0.0,0.00034]
[1780366691521,47.03,70130.58,0.06,0.0,0.0,0.00033]
[1780366696554,47.03,70119.86,0.06,0.0,0.0,0.00031]
[1780366701590,47.03,70110.53,0.06,0.0,0.0,0.00029]
[1780366706625,47.03,70111.35,0.06,0.0,0.0,0.00029]
[1780366711660,47.03,70108.08,0.06,0.0,0.0,0.00028]
[1780366716698,47.03,70113.01,0.06,0.0,0.0,0.00029]
[1780366721733,47.03,70111.6,0.06,0.0,0.0,0.00029]
[1780366726775,47.03,70102.63,0.06,0.0,0.0,0.00027]
[1780366731805,47.03,70091.3,0.06,0.0,0.0,0.00026]
[1780366736843,47.03,70092.02,0.06,0.0,0.0,0.00026]
[1780366741877,47.03,70081.97,0.06,0.0,0.0,0.00024]
[1780366746502,47.03,70065.07,0.06,0.0,0.0,0.00022]
[1780366751964,47.03,70050.93,0.06,0.0,0.0,0.00021]
[1780366757002,47.03,70048.36,0.06,0.0,0.0,0.0002]
[1780366762036,47.03,70052.7,0.06,0.0,0.0,0.00021]
[1780366767082,47.03,70057.89,0.06,0.0,0.0,0.00021]
[1780366769096,47.03,70079.65,0.06,0.0,0.0,0.00024]
[1780366771109,47.03,70070.34,0.06,0.0,0.0,0.00022]
[1780366776714,47.03,70069.92,0.06,0.0,0.0,0.00022]
[1780366782187,47.03,70077.22,0.06,0.0,0.0,0.00023]
[1780366786786,47.03,70104.2,0.06,0.0,0.0,0.00027]
[1780366792268,47.03,70121.0,0.06,0.0,0.0,0.00029]
[1780366794281,47.03,70144.58,0.06,0.0,0.0,0.00033]
[1780366799312,47.03,70135.13,0.06,0.0,0.0,0.00031]
[1780366804358,47.03,70144.95,0.06,0.0,0.0,0.00033]
[1780366809394,47.03,70140.9,0.06,0.0,0.0,0.00032]
[1780366814435,47.03,70139.98,0.06,0.0,0.0,0.00032]
[1780366819462,47.03,70151.54,0.06,0.0,0.0,0.00034]
[1780366824497,47.03,70157.2,0.06,0.0,0.0,0.00035]
[1780366829532,47.03,70153.23,0.06,0.0,0.0,0.00035]
[1780366834569,47.03,70155.01,0.06,0.0,0.0,0.00034]
[1780366839604,47.03,70164.12,0.06,0.0,0.0,0.00036]
[1780366841617,47.03,70180.28,0.06,0.0,0.0,0.00039]
[1780366846653,47.03,70183.32,0.06,0.0,0.0,0.00039]
[1780366848666,47.03,70202.64,0.06,1e-05,0.0,0.00044]
[1780366853702,47.03,70225.82,0.06,1e-05,0.0,0.00049]
[1780366857734,47.03,70261.58,0.06,1e-05,0.0,0.00059]
[1780366862773,47.03,70291.42,0.06,1e-05,0.0,0.00069]
[1780366867805,47.03,70299.19,0.06,1e-05,0.0,0.00072]
[1780366872842,47.03,70299.43,0.06,1e-05,0.0,0.00072]
[1780366877880,47.03,70304.52,0.06,1e-05,0.0,0.00074]
[1780366882915,47.03,70304.94,0.06,1e-05,0.0,0.00074]
[1780366884926,47.03,70288.67,0.06,1e-05,0.0,0.00068]
[1780366887947,47.03,70272.06,0.06,1e-05,0.0,0.00063]
[1780366890967,47.03,70291.09,0.06,1e-05,0.0,0.00069]
[1780366894995,47.03,70282.67,0.06,1e-05,0.0,0.00064]
[1780366900037,47.03,70283.01,0.06,1e-05,0.0,0.00064]
[1780366905073,47.03,70277.02,0.06,1e-05,0.0,0.00062]
[1780366907086,47.03,70295.76,0.06,1e-05,0.0,0.00069]
[1780366912129,47.03,70312.98,0.06,1e-05,0.0,0.00075]
[1780366917173,47.03,70320.82,0.06,1e-05,0.0,0.00078]
[1780366920201,47.03,70345.9,0.06,1e-05,0.0,0.00089]
[1780366925235,47.03,70357.63,0.06,1e-05,0.0,0.00094]
[1780366930277,47.03,70360.76,0.06,1e-05,0.0,0.00096]
[1780366935311,47.03,70351.04,0.06,1e-05,0.0,0.00091]
[1780366939344,47.03,70366.32,0.06,1e-05,0.0,0.00099]
[1780366941360,47.03,70382.35,0.06,1e-05,0.0,0.00107]
[1780366946393,47.03,70370.62,0.06,1e-05,0.0,0.00101]
[1780366951433,47.03,70376.53,0.06,1e-05,0.0,0.00101]
[1780366953444,47.03,70357.34,0.06,1e-05,0.0,0.00092]
[1780366958484,47.03,70359.72,0.06,1e-05,0.0,0.00093]
[1780366963515,47.03,70350.24,0.06,1e-05,0.0,0.00088]
[1780366966535,47.03,70325.95,0.06,1e-05,0.0,0.00078]
[1780366971570,47.03,70310.95,0.06,1e-05,0.0,0.00072]
[1780366975149,47.03,70335.44,0.06,1e-05,0.0,0.00082]
[1780366980635,47.03,70349.14,0.06,1e-05,0.0,0.00088]
[1780366985670,47.03,70341.34,0.06,1e-05,0.0,0.00084]
[1780366990705,47.03,70326.78,0.06,1e-05,0.0,0.00078]
[1780366995744,47.03,70316.06,0.06,1e-05,0.0,0.00074]
[1780367000779,47.03,70312.06,0.06,1e-05,0.0,0.00073]
[1780367005817,47.03,70321.58,0.06,1e-05,0.0,0.00076]
[1780367010866,47.03,70325.51,0.06,1e-05,0.0,0.00078]
[1780367012866,47.03,70320.28,0.06,1e-05,0.0,0.00074]
[1780367015886,47.03,70296.17,0.06,1e-05,0.0,0.00065]
[1780367020920,47.03,70300.59,0.06,1e-05,0.0,0.00067]
[1780367024953,47.03,70319.17,0.06,1e-05,0.0,0.00073]
[1780367029983,47.03,70317.62,0.06,1e-05,0.0,0.00073]
[1780367035019,47.03,70308.8,0.06,1e-05,0.0,0.00069]
[1780367040067,47.03,70318.28,0.06,1e-05,0.0,0.00073]
[1780367045117,47.03,70340.97,0.06,1e-05,0.0,0.00082]
[1780367047126,47.03,70384.0,0.06,1e-05,0.0,0.00102]
[1780367048136,47.03,70412.57,0.06,2e-05,0.0,0.00118]
[1780367053172,47.03,70423.76,0.06,2e-05,0.0,0.00124]
[1780367058206,47.03,70417.13,0.06,2e-05,0.0,0.0012]
[1780367063241,47.03,70422.37,0.06,2e-05,0.0,0.00123]
[1780367068276,47.03,70427.03,0.06,2e-05,0.0,0.00126]
[1780367073312,47.03,70434.67,0.06,2e-05,0.0,0.00128]
[1780367078349,47.03,70419.0,0.06,2e-05,0.0,0.00118]
[1780367083384,47.03,70433.16,0.06,2e-05,0.0,0.00127]
[1780367088418,47.03,70429.79,0.06,2e-05,0.0,0.00125]
[1780367093455,47.03,70423.38,0.06,2e-05,0.0,0.00121]
[1780367098489,47.03,70417.79,0.06,2e-05,0.0,0.00117]
[1780367102552,47.03,70435.56,0.06,2e-05,0.0,0.00128]
[1780367104568,47.03,70461.96,0.06,2e-05,0.0,0.00146]
[1780367106223,47.03,70486.15,0.06,2e-05,0.0,0.00165]
[1780367109597,47.03,70505.74,0.06,2e-05,0.0,0.00181]
[1780367114634,47.03,70507.93,0.06,2e-05,0.0,0.00183]
[1780367119668,47.03,70517.28,0.06,3e-05,0.0,0.00192]
[1780367123695,47.03,70499.44,0.06,2e-05,0.0,0.00176]
[1780367127725,47.03,70471.5,0.06,2e-05,0.0,0.00153]
[1780367132759,47.03,70469.2,0.06,2e-05,0.0,0.00148]
[1780367137797,47.03,70478.19,0.06,2e-05,0.0,0.00154]
[1780367142832,47.03,70481.29,0.06,2e-05,0.0,0.00157]
[1780367144846,47.03,70463.52,0.06,2e-05,0.0,0.00143]
[1780367149881,47.03,70466.2,0.06,2e-05,0.0,0.00145]
[1780367154916,47.03,70464.47,0.06,2e-05,0.0,0.00144]
[1780367159952,47.03,70464.37,0.06,2e-05,0.0,0.00144]
[1780367164987,47.03,70463.19,0.06,2e-05,0.0,0.00143]
[1780367170023,47.03,70472.8,0.06,2e-05,0.0,0.0015]
[1780367173043,47.03,70449.77,0.06,2e-05,0.0,0.00134]
[1780367176064,47.03,70466.77,0.06,2e-05,0.0,0.00146]
[1780367181100,47.03,70456.61,0.06,2e-05,0.0,0.00139]
[1780367186134,47.03,70450.92,0.06,2e-05,0.0,0.00135]
[1780367188152,47.03,70478.55,0.06,2e-05,0.0,0.00154]
[1780367193185,47.03,70475.7,0.06,2e-05,0.0,0.00148]
[1780367198220,47.03,70483.5,0.06,2e-05,0.0,0.00154]
[1780367203257,47.03,70496.28,0.06,2e-05,0.0,0.00164]
[1780367208290,47.03,70487.71,0.06,2e-05,0.0,0.00157]
[1780367212319,47.03,70470.71,0.06,2e-05,0.0,0.00145]
[1780367217353,47.03,70480.48,0.06,2e-05,0.0,0.00152]
[1780367222393,47.03,70492.67,0.06,2e-05,0.0,0.00161]
[1780367226426,47.03,70510.68,0.06,2e-05,0.0,0.00176]
[1780367231457,47.03,70514.89,0.06,2e-05,0.0,0.0018]
[1780367236493,47.03,70532.62,0.06,3e-05,0.0,0.00196]
[1780367240522,47.03,70552.02,0.06,3e-05,0.0,0.00215]
[1780367245568,47.03,70547.77,0.06,3e-05,0.0,0.00211]
[1780367250601,47.03,70537.33,0.06,3e-05,0.0,0.00201]
[1780367253622,47.03,70520.61,0.06,2e-05,0.0,0.0018]
[1780367258660,47.03,70516.03,0.06,2e-05,0.0,0.00176]
[1780367262688,47.03,70551.14,0.06,3e-05,0.0,0.00209]
[1780367267723,47.03,70539.16,0.06,3e-05,0.0,0.00197]
[1780367272767,47.03,70542.51,0.06,3e-05,0.0,0.002]
[1780367273769,47.03,70562.3,0.06,3e-05,0.0,0.00221]
[1780367274788,47.03,70577.82,0.06,3e-05,0.0,0.00238]
[1780367279811,47.03,70587.51,0.06,3e-05,0.0,0.00249]
[1780367284846,47.03,70591.99,0.06,3e-05,0.0,0.00254]
[1780367289894,47.03,70608.47,0.06,4e-05,0.0,0.00275]
[1780367290931,47.03,70643.35,0.06,4e-05,0.0,0.00325]
[1780367291924,47.03,70672.86,0.06,5e-05,0.0,0.00373]
[1780367294947,47.03,70655.81,0.06,5e-05,0.0,0.00344]
[1780367300027,47.03,70660.38,0.06,5e-05,0.0,0.00352]
[1780367305053,47.03,70660.56,0.06,5e-05,0.0,0.00352]
[1780367307074,47.03,70676.98,0.06,5e-05,0.0,0.0038]
[1780367312102,47.03,70675.59,0.06,5e-05,0.0,0.00369]
[1780367317137,47.03,70665.82,0.06,5e-05,0.0,0.00352]
[1780367322171,47.03,70670.78,0.06,5e-05,0.0,0.0036]
[1780367327206,47.03,70674.26,0.06,5e-05,0.0,0.00366]
[1780367332241,47.03,70685.53,0.06,5e-05,0.0,0.00386]
[1780367337284,47.03,70691.2,0.06,5e-05,0.0,0.00396]
[1780367342320,47.03,70679.19,0.06,5e-05,0.0,0.00375]
[1780367347354,47.03,70675.4,0.06,5e-05,0.0,0.00368]
[1780367352390,47.03,70667.78,0.06,5e-05,0.0,0.00355]
[1780367357427,47.03,70664.41,0.06,5e-05,0.0,0.0035]
[1780367362459,47.03,70667.12,0.06,5e-05,0.0,0.00354]
[1780367367494,47.03,70658.36,0.06,5e-05,0.0,0.0034]
[1780367372530,47.03,70658.06,0.06,5e-05,0.0,0.00331]
[1780367377564,47.03,70657.44,0.06,4e-05,0.0,0.0033]
[1780367382599,47.03,70667.45,0.06,5e-05,0.0,0.00346]
[1780367387642,47.03,70668.49,0.06,5e-05,0.0,0.00348]
[1780367388752,47.03,70684.7,0.06,5e-05,0.0,0.00375]
[1780367392670,47.03,70704.57,0.06,6e-05,0.0,0.00412]
[1780367397704,47.03,70698.54,0.06,6e-05,0.0,0.004]
[1780367402740,47.03,70703.83,0.06,6e-05,0.0,0.0041]
[1780367407774,47.03,70685.85,0.06,5e-05,0.0,0.00377]
[1780367408781,47.03,70671.07,0.06,5e-05,0.0,0.00352]
[1780367413816,47.03,70669.5,0.06,5e-05,0.0,0.00349]
[1780367418853,47.03,70663.33,0.06,5e-05,0.0,0.00339]
[1780367423887,47.03,70663.09,0.06,5e-05,0.0,0.00339]
[1780367429040,47.03,70652.01,0.06,4e-05,0.0,0.00322]
[1780367434968,47.03,70649.98,0.06,4e-05,0.0,0.00311]
[1780367440021,47.03,70657.39,0.06,4e-05,0.0,0.00322]
[1780367445061,47.03,70643.88,0.06,4e-05,0.0,0.00302]
[1780367448080,47.03,70662.21,0.06,4e-05,0.0,0.00329]
[1780367453118,47.03,70651.9,0.06,4e-05,0.0,0.00314]
[1780367458153,47.03,70658.47,0.06,4e-05,0.0,0.00324]
[1780367462184,47.03,70687.42,0.06,5e-05,0.0,0.00371]
[1780367466209,47.03,70705.36,0.06,6e-05,0.0,0.00403]
[1780367471246,47.03,70711.93,0.06,6e-05,0.0,0.00416]
[1780367476285,47.03,70702.79,0.06,5e-05,0.0,0.00399]
[1780367481340,47.03,70698.78,0.06,5e-05,0.0,0.00391]
[1780367486353,47.03,70702.39,0.06,5e-05,0.0,0.00398]
[1780367491388,47.03,70705.05,0.06,5e-05,0.0,0.00393]
[1780367496422,47.03,70704.16,0.06,5e-05,0.0,0.00391]
[1780367498436,47.03,70718.97,0.06,6e-05,0.0,0.00419]
[1780367503471,47.03,70712.56,0.06,6e-05,0.0,0.00407]
[1780367508507,47.03,70715.17,0.06,6e-05,0.0,0.00412]
[1780367512536,47.03,70684.69,0.06,5e-05,0.0,0.00357]
[1780367517574,47.03,70670.76,0.06,5e-05,0.0,0.00335]
[1780367522608,47.03,70670.13,0.06,5e-05,0.0,0.00334]
[1780367525629,47.03,70695.72,0.06,5e-05,0.0,0.00376]
[1780367530666,47.03,70690.39,0.06,5e-05,0.0,0.00367]
[1780367535701,47.03,70690.46,0.06,5e-05,0.0,0.00367]
[1780367540739,47.03,70687.15,0.06,5e-05,0.0,0.00361]
[1780367545776,47.03,70685.52,0.06,5e-05,0.0,0.00359]
[1780367550811,47.03,70677.84,0.06,5e-05,0.0,0.00346]
[1780367551818,47.03,70669.19,0.06,4e-05,0.0,0.00324]
[1780367556852,47.03,70671.54,0.06,4e-05,0.0,0.00327]
[1780367561888,47.03,70669.29,0.06,4e-05,0.0,0.00324]
[1780367566923,47.03,70675.76,0.06,5e-05,0.0,0.00334]
[1780367571959,47.03,70671.24,0.06,4e-05,0.0,0.00327]
[1780367576993,47.03,70671.22,0.06,4e-05,0.0,0.00327]
[1780367582033,47.03,70658.56,0.06,4e-05,0.0,0.00308]
[1780367587069,47.03,70656.99,0.06,4e-05,0.0,0.00306]
[1780367592105,47.03,70649.35,0.06,4e-05,0.0,0.00295]
[1780367597138,47.03,70628.17,0.06,4e-05,0.0,0.00266]
[1780367602174,47.03,70624.43,0.06,4e-05,0.0,0.00262]
[1780367606201,47.03,70639.99,0.06,4e-05,0.0,0.00282]
[1780367611239,47.03,70643.92,0.06,4e-05,0.0,0.0028]
[1780367616275,47.03,70650.78,0.06,4e-05,0.0,0.00289]
[1780367621311,47.03,70654.3,0.06,4e-05,0.0,0.00294]
[1780367626345,47.03,70663.94,0.06,4e-05,0.0,0.00308]
[1780367631415,47.03,70678.41,0.06,5e-05,0.0,0.0033]
[1780367636441,47.03,70676.6,0.06,4e-05,0.0,0.00327]
[1780367641478,47.03,70676.62,0.06,4e-05,0.0,0.00327]
[1780367646513,47.03,70660.59,0.06,4e-05,0.0,0.00303]
[1780367651548,47.03,70667.03,0.06,4e-05,0.0,0.00313]
[1780367656586,47.03,70669.6,0.06,4e-05,0.0,0.00316]
[1780367661619,47.03,70666.28,0.06,4e-05,0.0,0.00311]
[1780367666655,47.03,70666.46,0.06,4e-05,0.0,0.00312]
[1780367671695,47.03,70674.66,0.06,4e-05,0.0,0.00316]
[1780367676733,47.03,70682.3,0.06,4e-05,0.0,0.00328]
[1780367681775,47.03,70670.86,0.06,4e-05,0.0,0.0031]
[1780367686807,47.03,70674.83,0.06,4e-05,0.0,0.00316]
[1780367691841,47.03,70676.36,0.06,4e-05,0.0,0.00319]
[1780367696876,47.03,70673.3,0.06,4e-05,0.0,0.00314]
[1780367701912,47.03,70672.87,0.06,4e-05,0.0,0.00313]
[1780367704936,47.03,70687.58,0.06,5e-05,0.0,0.00336]
[1780367709970,47.03,70695.69,0.06,5e-05,0.0,0.00349]
[1780367715011,47.03,70691.02,0.06,5e-05,0.0,0.00342]
[1780367720044,47.03,70698.55,0.06,5e-05,0.0,0.00354]
[1780367725082,47.03,70709.93,0.06,5e-05,0.0,0.00374]
[1780367730116,47.03,70697.13,0.06,5e-05,0.0,0.00352]
[1780367735152,47.03,70709.38,0.06,5e-05,0.0,0.00363]
[1780367740193,47.03,70706.76,0.06,5e-05,0.0,0.00359]
[1780367745229,47.03,70699.13,0.06,5e-05,0.0,0.00346]
[1780367750264,47.03,70697.7,0.06,5e-05,0.0,0.00344]
[1780367755298,47.03,70702.24,0.06,5e-05,0.0,0.00351]
[1780367760333,47.03,70703.38,0.06,5e-05,0.0,0.00353]
[1780367765368,47.03,70700.35,0.06,5e-05,0.0,0.00348]
[1780367770402,47.03,70705.8,0.06,5e-05,0.0,0.00357]
[1780367775439,47.03,70706.28,0.06,5e-05,0.0,0.00358]
[1780367780475,47.03,70703.51,0.06,5e-05,0.0,0.00353]
[1780367785510,47.03,70715.82,0.06,5e-05,0.0,0.00375]
[1780367790546,47.03,70733.71,0.06,6e-05,0.0,0.00407]
[1780367795580,47.03,70743.55,0.06,6e-05,0.0,0.00416]
[1780367800615,47.03,70753.41,0.06,6e-05,0.0,0.00436]
[1780367805651,47.03,70738.36,0.06,6e-05,0.0,0.00406]
[1780367810687,47.03,70750.38,0.06,6e-05,0.0,0.0043]
[1780367815740,47.03,70740.33,0.06,6e-05,0.0,0.0041]
[1780367820775,47.03,70738.98,0.06,6e-05,0.0,0.00408]
[1780367825810,47.03,70734.1,0.06,6e-05,0.0,0.00398]
[1780367830845,47.03,70730.95,0.06,5e-05,0.0,0.00392]
[1780367835884,47.03,70736.8,0.06,6e-05,0.0,0.00403]
[1780367840916,47.03,70736.97,0.06,6e-05,0.0,0.00404]
[1780367845957,47.03,70732.57,0.06,6e-05,0.0,0.00395]
[1780367850993,47.03,70729.87,0.06,5e-05,0.0,0.0039]
[1780367856028,47.03,70751.12,0.06,6e-05,0.0,0.00421]
[1780367860061,47.03,70770.89,0.06,6e-05,0.0,0.00462]
[1780367865097,47.03,70764.87,0.06,6e-05,0.0,0.00449]
[1780367870135,47.03,70765.48,0.06,6e-05,0.0,0.0045]
[1780367874164,47.03,70750.31,0.06,6e-05,0.0,0.00419]
[1780367879198,47.03,70748.77,0.06,6e-05,0.0,0.00416]
[1780367884230,47.03,70749.23,0.06,6e-05,0.0,0.00417]
[1780367889265,47.03,70746.78,0.06,6e-05,0.0,0.00412]
[1780367894301,47.03,70737.77,0.06,6e-05,0.0,0.00395]
[1780367899335,47.03,70723.4,0.06,5e-05,0.0,0.00369]
[1780367904370,47.03,70714.79,0.06,5e-05,0.0,0.00355]
[1780367909408,47.03,70721.23,0.06,5e-05,0.0,0.00366]
[1780367912427,47.03,70716.81,0.06,5e-05,0.0,0.00349]
[1780367917461,47.03,70702.93,0.06,5e-05,0.0,0.00327]
[1780367921492,47.03,70688.02,0.06,4e-05,0.0,0.00304]
[1780367926528,47.03,70683.52,0.06,4e-05,0.0,0.00298]
[1780367931561,47.03,70676.09,0.06,4e-05,0.0,0.00287]
[1780367936597,47.03,70674.48,0.06,4e-05,0.0,0.00285]
[1780367941634,47.03,70670.57,0.06,4e-05,0.0,0.0028]
[1780367946666,47.03,70662.63,0.06,4e-05,0.0,0.00269]
[1780367951702,47.03,70651.54,0.06,3e-05,0.0,0.00255]
[1780367956737,47.03,70649.1,0.06,3e-05,0.0,0.00252]
[1780367961771,47.03,70643.85,0.06,3e-05,0.0,0.00246]
[1780367966806,47.03,70634.38,0.06,3e-05,0.0,0.00235]
[1780367971841,47.03,70642.68,0.06,3e-05,0.0,0.00238]
[1780367976878,47.03,70634.68,0.06,3e-05,0.0,0.00229]
[1780367981913,47.03,70634.5,0.06,3e-05,0.0,0.00229]
[1780367986948,47.03,70639.99,0.06,3e-05,0.0,0.00235]
[1780367991986,47.03,70646.52,0.06,3e-05,0.0,0.00242]
[1780367997020,47.03,70644.36,0.06,3e-05,0.0,0.0024]
[1780368002054,47.03,70634.84,0.06,3e-05,0.0,0.00229]
[1780368007089,47.03,70631.3,0.06,3e-05,0.0,0.00225]
[1780368012124,47.03,70625.53,0.06,3e-05,0.0,0.00219]
[1780368017160,47.03,70610.84,0.06,3e-05,0.0,0.00203]
[1780368022196,47.03,70606.46,0.06,3e-05,0.0,0.00199]
[1780368027231,47.03,70602.13,0.06,3e-05,0.0,0.00195]
[1780368031262,47.03,70591.48,0.06,2e-05,0.0,0.0018]
[1780368036293,47.03,70595.24,0.06,2e-05,0.0,0.00183]
[1780368041331,47.03,70593.98,0.06,2e-05,0.0,0.00182]
[1780368046363,47.03,70591.67,0.06,2e-05,0.0,0.0018]
[1780368051398,47.03,70576.88,0.06,2e-05,0.0,0.00167]
[1780368056435,47.03,70561.44,0.06,2e-05,0.0,0.00155]
[1780368061470,47.03,70554.85,0.06,2e-05,0.0,0.0015]
[1780368066505,47.03,70550.25,0.06,2e-05,0.0,0.00146]
[1780368071542,47.03,70538.63,0.06,2e-05,0.0,0.00138]
[1780368076578,47.03,70527.84,0.06,2e-05,0.0,0.00131]
[1780368078592,47.03,70525.32,0.06,2e-05,0.0,0.00129]
[1780368081612,47.03,70524.48,0.06,2e-05,0.0,0.00128]
[1780368086647,47.03,70534.35,0.06,2e-05,0.0,0.00135]
[1780368091683,47.03,70547.96,0.06,2e-05,0.0,0.00141]
[1780368096718,47.03,70536.62,0.06,2e-05,0.0,0.00133]
[1780368101756,47.03,70520.97,0.06,2e-05,0.0,0.00123]
[1780368106790,47.03,70517.13,0.06,2e-05,0.0,0.0012]
[1780368111826,47.03,70511.48,0.06,2e-05,0.0,0.00117]
[1780368114007,47.03,70489.62,0.06,1e-05,0.0,0.00104]
[1780368119882,47.03,70486.7,0.06,1e-05,0.0,0.00103]
[1780368124921,47.03,70486.09,0.06,1e-05,0.0,0.00102]
[1780368129953,47.03,70497.67,0.06,1e-05,0.0,0.00109]
[1780368134988,47.03,70493.32,0.06,1e-05,0.0,0.00106]
[1780368140026,47.03,70493.22,0.06,1e-05,0.0,0.00106]
[1780368145063,47.03,70493.39,0.06,1e-05,0.0,0.00106]
[1780368150096,47.03,70489.51,0.06,1e-05,0.0,0.00104]
[1780368155132,47.03,70490.53,0.06,1e-05,0.0,0.00102]
[1780368160166,47.03,70488.57,0.06,1e-05,0.0,0.00101]
[1780368165202,47.03,70490.92,0.06,1e-05,0.0,0.00102]
[1780368170237,47.03,70490.32,0.06,1e-05,0.0,0.00102]
[1780368176279,47.03,70489.95,0.06,1e-05,0.0,0.00101]
[1780368181316,47.03,70488.29,0.06,1e-05,0.0,0.00101]
[1780368186348,47.03,70483.13,0.06,1e-05,0.0,0.00098]
[1780368191384,47.03,70488.57,0.06,1e-05,0.0,0.00101]
[1780368196418,47.03,70489.36,0.06,1e-05,0.0,0.00101]
[1780368201456,47.03,70488.68,0.06,1e-05,0.0,0.00101]
[1780368206491,47.03,70479.06,0.06,1e-05,0.0,0.00096]
[1780368211527,47.03,70473.13,0.06,1e-05,0.0,0.0009]
[1780368216561,47.03,70487.28,0.06,1e-05,0.0,0.00097]
[1780368221600,47.03,70492.32,0.06,1e-05,0.0,0.001]
[1780368226631,47.03,70492.87,0.06,1e-05,0.0,0.001]
[1780368231668,47.03,70494.52,0.06,1e-05,0.0,0.00101]
[1780368236726,47.03,70493.04,0.06,1e-05,0.0,0.001]
[1780368241756,47.03,70492.96,0.06,1e-05,0.0,0.001]
[1780368246788,47.03,70483.17,0.06,1e-05,0.0,0.00095]
[1780368251824,47.03,70470.22,0.06,1e-05,0.0,0.00089]
[1780368256861,47.03,70468.25,0.06,1e-05,0.0,0.00088]
[1780368261898,47.03,70467.83,0.06,1e-05,0.0,0.00088]
[1780368266928,47.03,70473.34,0.06,1e-05,0.0,0.0009]
[1780368271963,47.03,70485.47,0.06,1e-05,0.0,0.00093]
[1780368277000,47.03,70488.74,0.06,1e-05,0.0,0.00095]
[1780368282037,47.03,70481.97,0.06,1e-05,0.0,0.00092]
[1780368287071,47.03,70482.95,0.06,1e-05,0.0,0.00092]
[1780368292107,47.03,70482.42,0.06,1e-05,0.0,0.00092]
[1780368297141,47.03,70483.39,0.06,1e-05,0.0,0.00092]
[1780368302187,47.03,70481.93,0.06,1e-05,0.0,0.00092]
[1780368307216,47.03,70472.0,0.06,1e-05,0.0,0.00087]
[1780368312255,47.03,70465.58,0.06,1e-05,0.0,0.00084]
[1780368315418,47.03,70487.13,0.06,1e-05,0.0,0.00094]
[1780368322324,47.03,70493.33,0.06,1e-05,0.0,0.00097]
[1780368327368,47.03,70504.6,0.06,1e-05,0.0,0.00103]
[1780368332401,47.03,70519.61,0.06,1e-05,0.0,0.00108]
[1780368337438,47.03,70514.89,0.06,1e-05,0.0,0.00106]
[1780368342473,47.03,70515.59,0.06,1e-05,0.0,0.00106]
[1780368347513,47.03,70524.22,0.06,1e-05,0.0,0.00111]
[1780368350534,47.03,70541.55,0.06,2e-05,0.0,0.00121]
[1780368354564,47.03,70565.94,0.06,2e-05,0.0,0.00137]
[1780368359599,47.03,70561.71,0.06,2e-05,0.0,0.00134]
[1780368364635,47.03,70567.95,0.06,2e-05,0.0,0.00139]
[1780368369670,47.03,70569.55,0.06,2e-05,0.0,0.0014]
[1780368374706,47.03,70575.86,0.06,2e-05,0.0,0.00144]
[1780368379751,47.03,70578.62,0.06,2e-05,0.0,0.00147]
[1780368381757,47.03,70553.43,0.06,2e-05,0.0,0.00129]
[1780368386795,47.03,70552.65,0.06,2e-05,0.0,0.00128]
[1780368391825,47.03,70554.24,0.06,2e-05,0.0,0.00126]
[1780368396862,47.03,70552.21,0.06,2e-05,0.0,0.00124]
[1780368400888,47.03,70569.6,0.06,2e-05,0.0,0.00136]
[1780368405926,47.03,70572.94,0.06,2e-05,0.0,0.00138]
[1780368410958,47.03,70576.31,0.06,2e-05,0.0,0.00141]
[1780368416127,47.03,70571.87,0.06,2e-05,0.0,0.00138]
[1780368422035,47.03,70580.89,0.06,2e-05,0.0,0.00144]
[1780368427105,47.03,70577.05,0.06,2e-05,0.0,0.00141]
[1780368432137,47.03,70583.59,0.06,2e-05,0.0,0.00146]
[1780368437172,47.03,70579.91,0.06,2e-05,0.0,0.00143]
[1780368442207,47.03,70580.8,0.06,2e-05,0.0,0.00144]
[1780368447262,47.03,70582.58,0.06,2e-05,0.0,0.00145]
[1780368449267,47.03,70606.78,0.06,2e-05,0.0,0.00164]
[1780368454306,47.03,70613.53,0.06,2e-05,0.0,0.00165]
[1780368456416,47.03,70628.94,0.06,2e-05,0.0,0.00179]
[1780368462362,47.03,70633.21,0.06,2e-05,0.0,0.00182]
[1780368467396,47.03,70623.0,0.06,2e-05,0.0,0.00173]
[1780368470418,47.03,70606.74,0.06,2e-05,0.0,0.0016]
[1780368475452,47.03,70617.89,0.06,2e-05,0.0,0.00169]
[1780368480487,47.03,70617.2,0.06,2e-05,0.0,0.00168]
[1780368485523,47.03,70603.19,0.06,2e-05,0.0,0.00157]
[1780368490558,47.03,70596.27,0.06,2e-05,0.0,0.00151]
[1780368495592,47.03,70594.19,0.06,2e-05,0.0,0.0015]
[1780368500627,47.03,70578.68,0.06,2e-05,0.0,0.00138]
[1780368505663,47.03,70576.38,0.06,2e-05,0.0,0.00137]
[1780368510697,47.03,70572.39,0.06,2e-05,0.0,0.00134]
[1780368515733,47.03,70573.99,0.06,2e-05,0.0,0.00131]
[1780368520767,47.03,70573.91,0.06,2e-05,0.0,0.00131]
[1780368525804,47.03,70578.42,0.06,2e-05,0.0,0.00134]
[1780368530839,47.03,70577.91,0.06,2e-05,0.0,0.00134]
[1780368535876,47.03,70574.46,0.06,2e-05,0.0,0.00132]
[1780368540909,47.03,70575.34,0.06,2e-05,0.0,0.00132]
[1780368545944,47.03,70568.56,0.06,2e-05,0.0,0.00128]
[1780368550987,47.03,70565.66,0.06,2e-05,0.0,0.00126]
[1780368552997,47.03,70549.61,0.06,2e-05,0.0,0.00116]
[1780368558033,47.03,70540.08,0.06,1e-05,0.0,0.0011]
[1780368563067,47.03,70547.82,0.06,2e-05,0.0,0.00115]
[1780368568103,47.03,70545.43,0.06,2e-05,0.0,0.00113]
[1780368571123,47.03,70530.08,0.06,1e-05,0.0,0.00101]
[1780368576160,47.03,70531.87,0.06,1e-05,0.0,0.00102]
[1780368581193,47.03,70540.26,0.06,1e-05,0.0,0.00107]
[1780368586228,47.03,70543.65,0.06,1e-05,0.0,0.00109]
[1780368591264,47.03,70544.96,0.06,1e-05,0.0,0.0011]
[1780368596298,47.04,70536.54,0.06,1e-05,0.0,0.00105]
[1780368601334,47.04,70534.3,0.06,1e-05,0.0,0.00104]
[1780368606369,47.04,70533.96,0.06,1e-05,0.0,0.00104]
[1780368611405,47.04,70550.14,0.06,2e-05,0.0,0.00113]
[1780368616458,47.04,70563.07,0.06,2e-05,0.0,0.00121]
[1780368621491,47.04,70563.43,0.06,2e-05,0.0,0.00121]
[1780368626526,47.04,70563.17,0.06,2e-05,0.0,0.00121]
[1780368631560,47.04,70573.05,0.06,2e-05,0.0,0.00123]
[1780368636595,47.04,70582.49,0.06,2e-05,0.0,0.0013]
[1780368641630,47.04,70582.72,0.06,2e-05,0.0,0.0013]
[1780368646666,47.04,70595.26,0.06,2e-05,0.0,0.00138]
[1780368651702,47.04,70605.48,0.06,2e-05,0.0,0.00146]
[1780368656737,47.04,70604.56,0.06,2e-05,0.0,0.00145]
[1780368661841,47.04,70623.71,0.06,2e-05,0.0,0.0016]
[1780368665835,47.04,70639.2,0.06,2e-05,0.0,0.00173]
[1780368670871,47.04,70640.39,0.06,2e-05,0.0,0.00174]
[1780368675907,47.04,70648.76,0.06,2e-05,0.0,0.00182]
[1780368680941,47.04,70631.32,0.06,2e-05,0.0,0.00166]
[1780368685976,47.04,70628.41,0.06,2e-05,0.0,0.00164]
[1780368691013,47.04,70628.34,0.06,2e-05,0.0,0.00159]
[1780368696056,47.04,70629.23,0.06,2e-05,0.0,0.0016]
[1780368701086,47.04,70627.55,0.06,2e-05,0.0,0.00159]
[1780368706125,47.04,70635.26,0.06,2e-05,0.0,0.00165]
[1780368708199,47.04,70655.66,0.06,3e-05,0.0,0.00183]
[1780368714178,47.04,70652.76,0.06,2e-05,0.0,0.0018]
[1780368719212,47.04,70647.15,0.06,2e-05,0.0,0.00175]
[1780368723240,47.04,70631.4,0.06,2e-05,0.0,0.00162]
[1780368728276,47.04,70627.5,0.06,2e-05,0.0,0.00159]
[1780368733311,47.04,70640.34,0.06,2e-05,0.0,0.00169]
[1780368738346,47.04,70629.91,0.06,2e-05,0.0,0.00161]
[1780368743381,47.04,70630.25,0.06,2e-05,0.0,0.00161]
[1780368748416,47.04,70627.39,0.06,2e-05,0.0,0.00158]
[1780368753451,47.04,70624.3,0.06,2e-05,0.0,0.00152]
[1780368758486,47.04,70628.2,0.06,2e-05,0.0,0.00155]
[1780368763522,47.04,70631.04,0.06,2e-05,0.0,0.00157]
[1780368768621,47.04,70635.99,0.06,2e-05,0.0,0.00161]
[1780368774599,47.04,70631.03,0.06,2e-05,0.0,0.00157]
[1780368779634,47.04,70632.27,0.06,2e-05,0.0,0.00158]
[1780368784674,47.04,70621.05,0.06,2e-05,0.0,0.00149]
[1780368788764,47.04,70605.68,0.06,2e-05,0.0,0.00138]
[1780368794751,47.04,70602.27,0.06,2e-05,0.0,0.00135]
[1780368799786,47.04,70597.9,0.06,2e-05,0.0,0.00132]
[1780368804821,47.04,70598.46,0.06,2e-05,0.0,0.00133]
[1780368809857,47.04,70581.99,0.06,2e-05,0.0,0.00122]
[1780368812877,47.04,70578.53,0.06,2e-05,0.0,0.00116]
[1780368817915,47.04,70582.78,0.06,2e-05,0.0,0.00119]
[1780368822949,47.04,70581.75,0.06,2e-05,0.0,0.00118]
[1780368827984,47.04,70581.98,0.06,2e-05,0.0,0.00118]
[1780368833022,47.04,70583.06,0.06,2e-05,0.0,0.00119]
[1780368838056,47.04,70579.29,0.06,2e-05,0.0,0.00117]
[1780368843095,47.04,70580.11,0.06,2e-05,0.0,0.00117]
[1780368845107,47.04,70559.75,0.06,1e-05,0.0,0.00105]
[1780368850142,47.04,70543.07,0.06,1e-05,0.0,0.00096]
[1780368854172,47.04,70527.25,0.06,1e-05,0.0,0.00089]
[1780368859261,47.04,70530.06,0.06,1e-05,0.0,0.0009]
[1780368865248,47.04,70532.54,0.06,1e-05,0.0,0.00091]
[1780368870283,47.04,70541.56,0.06,1e-05,0.0,0.00096]
[1780368875319,47.04,70547.81,0.06,1e-05,0.0,0.00096]
[1780368880354,47.04,70548.25,0.06,1e-05,0.0,0.00096]
[1780368885391,47.04,70545.45,0.06,1e-05,0.0,0.00095]
[1780368890432,47.04,70536.98,0.06,1e-05,0.0,0.00091]
[1780368895459,47.04,70550.09,0.06,1e-05,0.0,0.00097]
[1780368898482,47.04,70567.35,0.06,1e-05,0.0,0.00106]
[1780368903517,47.04,70572.95,0.06,1e-05,0.0,0.00109]
[1780368908552,47.04,70572.62,0.06,1e-05,0.0,0.00109]
[1780368913589,47.04,70573.81,0.06,1e-05,0.0,0.0011]
[1780368918623,47.04,70573.21,0.06,1e-05,0.0,0.0011]
[1780368923658,47.04,70571.68,0.06,1e-05,0.0,0.00109]
[1780368928692,47.04,70568.2,0.06,1e-05,0.0,0.00107]
[1780368933727,47.04,70566.97,0.06,1e-05,0.0,0.00103]
[1780368938763,47.04,70565.35,0.06,1e-05,0.0,0.00102]
[1780368943799,47.04,70564.07,0.06,1e-05,0.0,0.00101]
[1780368948832,47.04,70557.63,0.06,1e-05,0.0,0.00098]
[1780368953867,47.04,70557.56,0.06,1e-05,0.0,0.00098]
[1780368958902,47.04,70559.78,0.06,1e-05,0.0,0.00099]
[1780368963937,47.04,70573.43,0.06,1e-05,0.0,0.00106]
[1780368968972,47.04,70576.64,0.06,1e-05,0.0,0.00108]
[1780368974008,47.04,70576.55,0.06,1e-05,0.0,0.00108]
[1780368979060,47.04,70581.79,0.06,1e-05,0.0,0.00111]
[1780368980115,47.04,70605.86,0.06,2e-05,0.0,0.00126]
[1780368981070,47.04,70626.61,0.06,2e-05,0.0,0.0014]
[1780368985121,47.04,70641.74,0.06,2e-05,0.0,0.00152]
[1780368990155,47.04,70642.9,0.06,2e-05,0.0,0.00153]
[1780368991163,47.04,70638.27,0.06,2e-05,0.0,0.00145]
[1780368996201,47.04,70633.07,0.06,2e-05,0.0,0.00141]
[1780369001263,47.04,70638.58,0.06,2e-05,0.0,0.00145]
[1780369006273,47.04,70646.94,0.06,2e-05,0.0,0.00151]
[1780369011308,47.04,70651.98,0.06,2e-05,0.0,0.00155]
[1780369016350,47.04,70654.74,0.06,2e-05,0.0,0.00158]
[1780369021384,47.04,70653.69,0.06,2e-05,0.0,0.00157]
[1780369026420,47.04,70654.12,0.06,2e-05,0.0,0.00157]
[1780369031454,47.04,70643.63,0.06,2e-05,0.0,0.00149]
[1780369036492,47.04,70636.07,0.06,2e-05,0.0,0.00143]
[1780369041524,47.04,70637.5,0.06,2e-05,0.0,0.00144]
[1780369046560,47.04,70633.27,0.06,2e-05,0.0,0.00141]
[1780369051596,47.04,70635.2,0.06,2e-05,0.0,0.00138]
[1780369056633,47.04,70628.84,0.06,2e-05,0.0,0.00134]
[1780369061666,47.04,70635.25,0.06,2e-05,0.0,0.00138]
[1780369066702,47.04,70639.16,0.06,2e-05,0.0,0.00141]
[1780369071736,47.04,70637.13,0.06,2e-05,0.0,0.0014]
[1780369076772,47.04,70637.5,0.06,2e-05,0.0,0.0014]
[1780369081810,47.04,70646.04,0.06,2e-05,0.0,0.00146]
[1780369086844,47.04,70650.75,0.06,2e-05,0.0,0.0015]
[1780369091879,47.04,70653.04,0.06,2e-05,0.0,0.00152]
[1780369096919,47.04,70653.2,0.06,2e-05,0.0,0.00152]
[1780369101950,47.04,70660.37,0.06,2e-05,0.0,0.00158]
[1780369106985,47.04,70659.01,0.06,2e-05,0.0,0.00156]
[1780369112018,47.04,70658.85,0.06,2e-05,0.0,0.00152]
[1780369117054,47.04,70657.35,0.06,2e-05,0.0,0.00151]
[1780369122090,47.04,70657.44,0.06,2e-05,0.0,0.00151]
[1780369127124,47.04,70664.76,0.06,2e-05,0.0,0.00156]
[1780369132161,47.04,70674.52,0.06,2e-05,0.0,0.00165]
[1780369137197,47.04,70674.89,0.06,2e-05,0.0,0.00165]
[1780369142234,47.04,70667.06,0.06,2e-05,0.0,0.00158]
[1780369147267,47.04,70668.36,0.06,2e-05,0.0,0.00159]
[1780369152304,47.04,70671.52,0.06,2e-05,0.0,0.00162]
[1780369157336,47.04,70669.4,0.06,2e-05,0.0,0.0016]
[1780369162371,47.04,70670.89,0.06,2e-05,0.0,0.00162]
[1780369167407,47.04,70672.08,0.06,2e-05,0.0,0.00163]
[1780369172444,47.04,70677.82,0.06,2e-05,0.0,0.00163]
[1780369177476,47.04,70679.83,0.06,2e-05,0.0,0.00164]
[1780369182513,47.04,70664.49,0.06,2e-05,0.0,0.00152]
[1780369187547,47.04,70675.58,0.06,2e-05,0.0,0.00161]
[1780369190568,47.04,70698.43,0.06,2e-05,0.0,0.00181]
[1780369191644,47.04,70721.02,0.06,3e-05,0.0,0.00203]
[1780369197617,47.04,70723.61,0.06,3e-05,0.0,0.00205]
[1780369201646,47.04,70742.83,0.06,3e-05,0.0,0.00226]
[1780369206682,47.04,70738.59,0.06,3e-05,0.0,0.00222]
[1780369211717,47.04,70735.6,0.06,3e-05,0.0,0.00218]
[1780369216752,47.04,70726.93,0.06,3e-05,0.0,0.00209]
[1780369221787,47.04,70736.43,0.06,3e-05,0.0,0.00219]
[1780369226823,47.04,70724.06,0.06,3e-05,0.0,0.00206]
[1780369231859,47.04,70716.14,0.06,3e-05,0.0,0.00192]
[1780369235896,47.04,70695.63,0.06,2e-05,0.0,0.00173]
[1780369240933,47.04,70706.09,0.06,3e-05,0.0,0.00182]
[1780369245969,47.04,70703.79,0.06,2e-05,0.0,0.0018]
[1780369251005,47.04,70705.29,0.06,3e-05,0.0,0.00182]
[1780369256043,47.04,70710.15,0.06,3e-05,0.0,0.00186]
[1780369261076,47.04,70729.92,0.06,3e-05,0.0,0.00206]
[1780369264099,47.04,70745.52,0.06,3e-05,0.0,0.00223]
[1780369269132,47.04,70759.23,0.06,3e-05,0.0,0.00239]
[1780369274167,47.04,70745.53,0.06,3e-05,0.0,0.00223]
[1780369279203,47.04,70747.55,0.06,3e-05,0.0,0.00225]
[1780369284238,47.04,70754.76,0.06,3e-05,0.0,0.00234]
[1780369289275,47.04,70755.4,0.06,3e-05,0.0,0.00234]
[1780369294308,47.04,70759.2,0.06,3e-05,0.0,0.00232]
[1780369299343,47.04,70770.12,0.06,3e-05,0.0,0.00245]
[1780369302365,47.04,70734.25,0.06,3e-05,0.0,0.00205]
[1780369308406,47.04,70735.8,0.06,3e-05,0.0,0.00206]
[1780369313442,47.04,70741.19,0.06,3e-05,0.0,0.00212]
[1780369317474,47.04,70716.51,0.06,3e-05,0.0,0.00187]
[1780369322587,47.04,70731.74,0.06,3e-05,0.0,0.00202]
[1780369328550,47.04,70743.76,0.06,3e-05,0.0,0.00215]
[1780369333584,47.04,70734.9,0.06,3e-05,0.0,0.00205]
[1780369338620,47.04,70728.46,0.06,3e-05,0.0,0.00199]
[1780369343659,47.04,70744.36,0.06,3e-05,0.0,0.00215]
[1780369344664,47.04,70712.46,0.06,3e-05,0.0,0.00183]
[1780369349700,47.04,70736.97,0.06,3e-05,0.0,0.00208]
[1780369354735,47.04,70737.03,0.06,3e-05,0.0,0.00202]
[1780369359771,47.04,70743.59,0.06,3e-05,0.0,0.00209]
[1780369364804,47.04,70745.01,0.06,3e-05,0.0,0.0021]
[1780369369840,47.04,70746.21,0.06,3e-05,0.0,0.00211]
[1780369374875,47.04,70745.21,0.06,3e-05,0.0,0.0021]
[1780369379910,47.04,70746.44,0.06,3e-05,0.0,0.00212]
[1780369384944,47.04,70749.27,0.06,3e-05,0.0,0.00215]
[1780369389979,47.04,70755.93,0.06,3e-05,0.0,0.00222]
[1780369395017,47.04,70751.18,0.06,3e-05,0.0,0.00217]
[1780369400052,47.04,70740.36,0.06,3e-05,0.0,0.00205]
[1780369405086,47.04,70745.2,0.06,3e-05,0.0,0.0021]
[1780369410121,47.04,70748.39,0.06,3e-05,0.0,0.00214]
[1780369415155,47.04,70747.02,0.06,3e-05,0.0,0.00206]
[1780369420190,47.04,70753.9,0.06,3e-05,0.0,0.00214]
[1780369425225,47.04,70757.93,0.06,3e-05,0.0,0.00218]
[1780369430260,47.04,70760.87,0.06,3e-05,0.0,0.00221]
[1780369435301,47.04,70758.79,0.06,3e-05,0.0,0.00219]
[1780369440331,47.04,70752.41,0.06,3e-05,0.0,0.00212]
[1780369445366,47.04,70745.95,0.06,3e-05,0.0,0.00205]
[1780369450400,47.04,70745.54,0.06,3e-05,0.0,0.00205]
[1780369455436,47.04,70752.92,0.06,3e-05,0.0,0.00212]
[1780369460471,47.04,70771.5,0.06,3e-05,0.0,0.00233]
[1780369465508,47.04,70779.07,0.06,3e-05,0.0,0.00243]
[1780369470544,47.04,70786.79,0.06,4e-05,0.0,0.00252]
[1780369473653,47.04,70782.82,0.06,3e-05,0.0,0.0024]
[1780369479605,47.04,70789.08,0.06,4e-05,0.0,0.00248]
[1780369483741,47.04,70828.69,0.06,4e-05,0.0,0.00303]
[1780369490713,47.04,70840.02,0.06,5e-05,0.0,0.0032]
[1780369495749,47.04,70838.35,0.06,5e-05,0.0,0.00317]
[1780369500785,47.04,70837.45,0.06,5e-05,0.0,0.00316]
[1780369503884,47.04,70872.21,0.06,5e-05,0.0,0.00375]
[1780369509853,47.04,70882.75,0.06,6e-05,0.0,0.00395]
[1780369514890,47.04,70895.77,0.06,6e-05,0.0,0.00421]
[1780369519931,47.04,70897.75,0.06,6e-05,0.0,0.00425]
[1780369524968,47.04,70898.4,0.06,6e-05,0.0,0.00427]
[1780369529999,47.04,70901.53,0.06,6e-05,0.0,0.00433]
[1780369534101,47.04,70897.81,0.06,6e-05,0.0,0.00414]
[1780369540074,47.04,70896.04,0.06,6e-05,0.0,0.00411]
[1780369545106,47.04,70902.98,0.06,6e-05,0.0,0.00425]
[1780369550141,47.04,70904.95,0.06,6e-05,0.0,0.00429]
[1780369555176,47.04,70894.64,0.06,6e-05,0.0,0.00408]
[1780369560247,47.04,70890.57,0.06,6e-05,0.0,0.004]
[1780369565248,47.04,70887.71,0.06,6e-05,0.0,0.00394]
[1780369569274,47.04,70871.91,0.06,5e-05,0.0,0.00365]
[1780369573308,47.04,70887.57,0.06,6e-05,0.0,0.00394]
[1780369578342,47.04,70890.9,0.06,6e-05,0.0,0.004]
[1780369583377,47.04,70895.04,0.06,6e-05,0.0,0.00409]
[1780369588413,47.04,70895.87,0.06,6e-05,0.0,0.0041]
[1780369593447,47.04,70893.36,0.06,6e-05,0.0,0.00394]
[1780369598482,47.04,70891.08,0.06,6e-05,0.0,0.0039]
[1780369603517,47.04,70890.76,0.06,6e-05,0.0,0.00389]
[1780369608553,47.04,70896.35,0.06,6e-05,0.0,0.004]
[1780369613588,47.04,70899.81,0.06,6e-05,0.0,0.00407]
[1780369618622,47.04,70905.68,0.06,6e-05,0.0,0.00419]
[1780369623659,47.04,70905.52,0.06,6e-05,0.0,0.00419]
[1780369628694,47.04,70902.9,0.06,6e-05,0.0,0.00413]
[1780369633727,47.04,70895.04,0.06,6e-05,0.0,0.00398]
[1780369638762,47.04,70892.53,0.06,6e-05,0.0,0.00393]
[1780369643797,47.04,70904.28,0.06,6e-05,0.0,0.00416]
[1780369648832,47.04,70903.68,0.06,6e-05,0.0,0.00415]
[1780369651854,47.04,70898.1,0.06,6e-05,0.0,0.00393]
[1780369656889,47.04,70901.4,0.06,6e-05,0.0,0.00399]
[1780369661924,47.04,70915.33,0.06,6e-05,0.0,0.00427]
[1780369666958,47.04,70914.24,0.06,6e-05,0.0,0.00425]
[1780369671993,47.04,70912.04,0.06,6e-05,0.0,0.00421]
[1780369677029,47.04,70913.05,0.06,6e-05,0.0,0.00423]
[1780369682076,47.04,70915.3,0.06,6e-05,0.0,0.00427]
[1780369685092,47.04,70933.73,0.06,7e-05,0.0,0.00468]
[1780369689120,47.04,70917.76,0.06,6e-05,0.0,0.00433]
[1780369694155,47.04,70927.35,0.06,7e-05,0.0,0.00453]
[1780369699189,47.04,70925.16,0.06,7e-05,0.0,0.00448]
[1780369703218,47.04,70910.4,0.06,6e-05,0.0,0.00417]
[1780369708252,47.04,70898.39,0.06,6e-05,0.0,0.00393]
[1780369713287,47.04,70907.84,0.06,6e-05,0.0,0.00401]
[1780369718324,47.04,70899.24,0.06,6e-05,0.0,0.00384]
[1780369723358,47.04,70899.5,0.06,6e-05,0.0,0.00385]
[1780369728393,47.04,70902.32,0.06,6e-05,0.0,0.0039]
[1780369733429,47.04,70891.83,0.06,5e-05,0.0,0.00371]
[1780369739470,47.04,70889.39,0.06,5e-05,0.0,0.00366]
[1780369744507,47.04,70888.82,0.06,5e-05,0.0,0.00365]
[1780369749542,47.04,70883.42,0.06,5e-05,0.0,0.00355]
[1780369752563,47.04,70862.52,0.06,5e-05,0.0,0.0032]
[1780369757609,47.04,70853.23,0.06,4e-05,0.0,0.00306]
[1780369760622,47.04,70871.78,0.06,5e-05,0.0,0.00335]
[1780369765657,47.04,70875.53,0.06,5e-05,0.0,0.00342]
[1780369770691,47.04,70872.98,0.06,5e-05,0.0,0.00337]
[1780369775806,47.04,70875.96,0.06,5e-05,0.0,0.00333]
[1780369781768,47.04,70880.78,0.06,5e-05,0.0,0.00341]
[1780369786803,47.04,70880.71,0.06,5e-05,0.0,0.00341]
[1780369791839,47.04,70887.74,0.06,5e-05,0.0,0.00353]
[1780369796873,47.04,70902.68,0.06,6e-05,0.0,0.0038]
[1780369801908,47.04,70908.97,0.06,6e-05,0.0,0.00392]
[1780369806947,47.04,70914.05,0.06,6e-05,0.0,0.00402]
[1780369811979,47.04,70911.74,0.06,6e-05,0.0,0.00398]
[1780369818020,47.04,70913.01,0.06,6e-05,0.0,0.004]
[1780369823055,47.04,70910.36,0.06,6e-05,0.0,0.00395]
[1780369828091,47.04,70919.61,0.06,6e-05,0.0,0.00413]
[1780369833128,47.04,70923.25,0.06,6e-05,0.0,0.0041]
[1780369838162,47.04,70925.97,0.06,6e-05,0.0,0.00415]
[1780369842189,47.04,70909.53,0.06,6e-05,0.0,0.00383]
[1780369847225,47.04,70898.71,0.06,5e-05,0.0,0.00363]
[1780369852264,47.04,70895.3,0.06,5e-05,0.0,0.00357]
[1780369857297,47.04,70892.26,0.06,5e-05,0.0,0.00351]
[1780369862333,47.04,70892.91,0.06,5e-05,0.0,0.00352]
[1780369867367,47.04,70884.08,0.06,5e-05,0.0,0.00337]
[1780369872402,47.04,70878.99,0.06,5e-05,0.0,0.00329]
[1780369876517,47.04,70862.09,0.06,4e-05,0.0,0.00302]
[1780369882472,47.04,70846.99,0.06,4e-05,0.0,0.0028]
[1780369887507,47.04,70841.19,0.06,4e-05,0.0,0.00272]
[1780369891537,47.04,70837.42,0.06,4e-05,0.0,0.00259]
[1780369896573,47.04,70839.85,0.06,4e-05,0.0,0.00262]
[1780369901609,47.04,70841.78,0.06,4e-05,0.0,0.00265]
[1780369906727,47.04,70832.12,0.06,4e-05,0.0,0.00252]
[1780369909664,47.04,70811.26,0.06,3e-05,0.0,0.00227]
[1780369914697,47.04,70813.47,0.06,3e-05,0.0,0.00229]
[1780369919733,47.04,70808.98,0.06,3e-05,0.0,0.00224]
[1780369924768,47.04,70811.78,0.06,3e-05,0.0,0.00227]
[1780369929803,47.04,70799.61,0.06,3e-05,0.0,0.00213]
[1780369934839,47.04,70800.97,0.06,3e-05,0.0,0.00215]
[1780369939877,47.04,70795.68,0.06,3e-05,0.0,0.00209]
[1780369944910,47.04,70795.43,0.06,3e-05,0.0,0.00209]
[1780369949944,47.04,70791.47,0.06,3e-05,0.0,0.00205]
[1780369954979,47.04,70791.82,0.06,3e-05,0.0,0.00199]
[1780369960016,47.04,70793.95,0.06,3e-05,0.0,0.00201]
[1780369965050,47.04,70803.41,0.06,3e-05,0.0,0.00211]
[1780369971093,47.04,70803.74,0.06,3e-05,0.0,0.00212]
[1780369976126,47.04,70801.4,0.06,3e-05,0.0,0.00209]
[1780369981162,47.04,70810.35,0.06,3e-05,0.0,0.00219]
[1780369986196,47.04,70808.56,0.06,3e-05,0.0,0.00217]
[1780369991231,47.04,70797.41,0.06,3e-05,0.0,0.00205]
[1780369997274,47.04,70794.57,0.06,3e-05,0.0,0.00202]
[1780370002309,47.04,70793.54,0.06,3e-05,0.0,0.00201]
[1780370007349,47.04,70799.85,0.06,3e-05,0.0,0.00207]
[1780370012386,47.04,70798.76,0.06,3e-05,0.0,0.002]
[1780370017421,47.04,70799.31,0.06,3e-05,0.0,0.00201]
[1780370022456,47.04,70799.53,0.06,3e-05,0.0,0.00201]
[1780370027491,47.04,70803.63,0.06,3e-05,0.0,0.00205]
[1780370032528,47.04,70808.65,0.06,3e-05,0.0,0.00211]
[1780370037644,47.04,70810.36,0.06,3e-05,0.0,0.00213]
[1780370043603,47.04,70811.17,0.06,3e-05,0.0,0.00213]
[1780370048638,47.04,70811.49,0.06,3e-05,0.0,0.00214]
[1780370057785,47.04,70811.54,0.06,3e-05,0.0,0.00214]
[1780370061729,47.04,70794.97,0.06,3e-05,0.0,0.00196]
[1780370066766,47.04,70798.2,0.06,3e-05,0.0,0.002]
[1780370071799,47.04,70804.11,0.06,3e-05,0.0,0.002]
[1780370076835,47.04,70805.43,0.06,3e-05,0.0,0.00201]
[1780370081870,47.04,70800.68,0.06,3e-05,0.0,0.00196]
[1780370086904,47.04,70793.24,0.06,3e-05,0.0,0.00189]
[1780370091940,47.04,70792.94,0.06,3e-05,0.0,0.00188]
[1780370096975,47.04,70798.1,0.06,3e-05,0.0,0.00193]
[1780370102009,47.04,70803.19,0.06,3e-05,0.0,0.00199]
[1780370107044,47.04,70814.56,0.06,3e-05,0.0,0.00211]
[1780370112081,47.04,70819.39,0.06,3e-05,0.0,0.00216]
[1780370117115,47.04,70823.81,0.06,3e-05,0.0,0.00221]
[1780370122152,47.04,70824.06,0.06,3e-05,0.0,0.00221]
[1780370127191,47.04,70831.8,0.06,3e-05,0.0,0.0023]
[1780370132222,47.04,70837.61,0.06,3e-05,0.0,0.0023]
[1780370137256,47.04,70851.93,0.06,4e-05,0.0,0.00248]
[1780370143297,47.04,70847.02,0.06,3e-05,0.0,0.00242]
[1780370148435,47.04,70867.58,0.06,4e-05,0.0,0.00269]
[1780370154379,47.04,70867.79,0.06,4e-05,0.0,0.00269]
[1780370159410,47.04,70869.29,0.06,4e-05,0.0,0.00271]
[1780370163441,47.04,70850.63,0.06,4e-05,0.0,0.00246]
[1780370168615,47.04,70848.25,0.06,4e-05,0.0,0.00243]
[1780370174516,47.04,70847.32,0.06,4e-05,0.0,0.00242]
[1780370179551,47.04,70843.26,0.06,3e-05,0.0,0.00237]
[1780370184585,47.04,70827.32,0.06,3e-05,0.0,0.00219]
[1780370189621,47.04,70817.02,0.06,3e-05,0.0,0.00207]
[1780370192645,47.04,70812.5,0.06,3e-05,0.0,0.00196]
[1780370197680,47.04,70810.06,0.06,3e-05,0.0,0.00194]
[1780370202715,47.04,70812.31,0.06,3e-05,0.0,0.00196]
[1780370207749,47.04,70826.23,0.06,3e-05,0.0,0.00211]
[1780370212784,47.04,70817.79,0.06,3e-05,0.0,0.00202]
[1780370217824,47.04,70814.18,0.06,3e-05,0.0,0.00198]
[1780370222856,47.04,70830.6,0.06,3e-05,0.0,0.00216]
[1780370227890,47.04,70835.0,0.06,3e-05,0.0,0.00221]
[1780370232930,47.04,70848.86,0.06,3e-05,0.0,0.00237]
[1780370237966,47.04,70846.07,0.06,3e-05,0.0,0.00234]
[1780370243001,47.04,70845.14,0.06,3e-05,0.0,0.00233]
[1780370248040,47.04,70853.3,0.06,4e-05,0.0,0.00243]
[1780370253075,47.04,70863.39,0.06,4e-05,0.0,0.00248]
[1780370258109,47.04,70877.33,0.06,4e-05,0.0,0.00266]
[1780370263143,47.04,70888.5,0.06,4e-05,0.0,0.00282]
[1780370268178,47.04,70890.19,0.06,4e-05,0.0,0.00285]
[1780370273214,47.04,70881.01,0.06,4e-05,0.0,0.00272]
[1780370278249,47.04,70871.13,0.06,4e-05,0.0,0.00258]
[1780370283283,47.04,70873.35,0.06,4e-05,0.0,0.00261]
[1780370288318,47.04,70870.77,0.06,4e-05,0.0,0.00258]
[1780370294360,47.04,70868.45,0.06,4e-05,0.0,0.00255]
[1780370299548,47.04,70864.87,0.06,4e-05,0.0,0.0025]
[1780370305437,47.04,70863.5,0.06,4e-05,0.0,0.00248]
[1780370309619,47.04,70846.62,0.06,3e-05,0.0,0.00227]
[1780370315567,47.04,70848.49,0.06,3e-05,0.0,0.00223]
[1780370320600,47.04,70847.58,0.06,3e-05,0.0,0.00222]
[1780370326643,47.04,70849.12,0.06,3e-05,0.0,0.00224]
[1780370329663,47.04,70833.04,0.06,3e-05,0.0,0.00206]
[1780370334699,47.04,70829.2,0.06,3e-05,0.0,0.00201]
[1780370339733,47.04,70830.49,0.06,3e-05,0.0,0.00203]
[1780370344771,47.04,70826.44,0.06,3e-05,0.0,0.00199]
[1780370349900,47.04,70816.61,0.06,3e-05,0.0,0.00189]
[1780370356859,47.04,70802.92,0.06,3e-05,0.0,0.00175]
[1780370361894,47.04,70806.49,0.06,3e-05,0.0,0.00179]
[1780370366929,47.04,70805.4,0.06,3e-05,0.0,0.00178]
[1780370371965,47.04,70801.6,0.06,2e-05,0.0,0.00169]
[1780370376999,47.04,70789.85,0.06,2e-05,0.0,0.00159]
[1780370382039,47.04,70796.31,0.06,2e-05,0.0,0.00164]
[1780370387074,47.04,70796.41,0.06,2e-05,0.0,0.00164]
[1780370393116,47.04,70797.06,0.06,2e-05,0.0,0.00165]
[1780370398152,47.04,70797.31,0.06,2e-05,0.0,0.00165]
[1780370403190,47.04,70797.04,0.06,2e-05,0.0,0.00165]
[1780370408222,47.04,70797.03,0.06,2e-05,0.0,0.00165]
[1780370412255,47.04,70781.13,0.06,2e-05,0.0,0.00151]
[1780370417288,47.04,70773.46,0.06,2e-05,0.0,0.00145]
[1780370422323,47.04,70761.97,0.06,2e-05,0.0,0.00137]
[1780370427361,47.04,70766.17,0.06,2e-05,0.0,0.0014]
[1780370431389,47.04,70761.96,0.06,2e-05,0.0,0.00132]
[1780370436425,47.04,70759.26,0.06,2e-05,0.0,0.0013]
[1780370441460,47.04,70757.67,0.06,2e-05,0.0,0.00129]
[1780370446496,47.04,70754.81,0.06,2e-05,0.0,0.00127]
[1780370451532,47.04,70756.64,0.06,2e-05,0.0,0.00129]
[1780370454557,47.04,70733.06,0.06,2e-05,0.0,0.00113]
[1780370455568,47.04,70716.88,0.06,1e-05,0.0,0.00104]
[1780370460676,47.04,70718.96,0.06,1e-05,0.0,0.00105]
[1780370466641,47.04,70707.75,0.06,1e-05,0.0,0.00099]
[1780370471678,47.04,70708.84,0.06,1e-05,0.0,0.00099]
[1780370476709,47.04,70710.26,0.06,1e-05,0.0,0.001]
[1780370481745,47.04,70710.62,0.06,1e-05,0.0,0.001]
[1780370484789,47.04,70727.92,0.06,2e-05,0.0,0.0011]
[1780370489823,47.04,70728.51,0.06,2e-05,0.0,0.0011]
[1780370494859,47.04,70732.82,0.06,2e-05,0.0,0.00109]
[1780370499894,47.04,70728.29,0.06,1e-05,0.0,0.00107]
[1780370504929,47.04,70725.35,0.06,1e-05,0.0,0.00105]
[1780370507954,47.04,70742.12,0.06,2e-05,0.0,0.00115]
[1780370512989,47.04,70750.24,0.06,2e-05,0.0,0.0012]
[1780370518025,47.04,70753.08,0.06,2e-05,0.0,0.00122]
[1780370523064,47.04,70753.52,0.06,2e-05,0.0,0.00122]
[1780370528096,47.04,70762.92,0.06,2e-05,0.0,0.00129]
[1780370534140,47.04,70762.22,0.06,2e-05,0.0,0.00128]
[1780370538167,47.04,70778.99,0.06,2e-05,0.0,0.0014]
[1780370543202,47.04,70782.59,0.06,2e-05,0.0,0.00143]
[1780370548236,47.04,70788.65,0.06,2e-05,0.0,0.00148]
[1780370553271,47.04,70786.85,0.06,2e-05,0.0,0.00142]
[1780370558308,47.04,70786.24,0.06,2e-05,0.0,0.00141]
[1780370563343,47.04,70787.78,0.06,2e-05,0.0,0.00143]
[1780370568378,47.04,70789.67,0.06,2e-05,0.0,0.00144]
[1780370573412,47.04,70795.16,0.06,2e-05,0.0,0.00148]
[1780370578447,47.04,70800.73,0.06,2e-05,0.0,0.00153]
[1780370583483,47.04,70804.99,0.06,2e-05,0.0,0.00156]
[1780370588525,47.04,70806.39,0.06,2e-05,0.0,0.00158]
[1780370593558,47.04,70789.19,0.06,2e-05,0.0,0.00144]
[1780370597587,47.04,70817.34,0.06,2e-05,0.0,0.00167]
[1780370602621,47.04,70814.8,0.06,2e-05,0.0,0.00165]
[1780370607662,47.04,70814.15,0.06,2e-05,0.0,0.00164]
[1780370612705,47.04,70812.68,0.06,2e-05,0.0,0.00158]
[1780370613712,47.04,70782.89,0.06,2e-05,0.0,0.00134]
[1780370614718,47.04,70814.26,0.06,2e-05,0.0,0.00159]
[1780370619753,47.04,70811.38,0.06,2e-05,0.0,0.00157]
[1780370625799,47.04,70809.06,0.06,2e-05,0.0,0.00155]
[1780370630834,47.04,70807.57,0.06,2e-05,0.0,0.00154]
[1780370635872,47.04,70813.64,0.06,2e-05,0.0,0.00159]
[1780370637885,47.04,70834.68,0.06,3e-05,0.0,0.00178]
[1780370640907,47.04,70853.38,0.06,3e-05,0.0,0.00196]
[1780370645943,47.04,70855.84,0.06,3e-05,0.0,0.00199]
[1780370650978,47.04,70840.89,0.06,3e-05,0.0,0.00183]
[1780370656018,47.04,70820.59,0.06,2e-05,0.0,0.00165]
[1780370657025,47.04,70780.3,0.06,2e-05,0.0,0.00133]
[1780370658030,47.04,70811.03,0.06,2e-05,0.0,0.00156]
[1780370663067,47.04,70813.23,0.06,2e-05,0.0,0.00158]
[1780370668100,47.04,70819.1,0.06,2e-05,0.0,0.00163]
[1780370674143,47.04,70819.6,0.06,2e-05,0.0,0.00159]
[1780370679179,47.04,70814.9,0.06,2e-05,0.0,0.00155]
[1780370684214,47.04,70814.91,0.06,2e-05,0.0,0.00155]
[1780370685222,47.04,70832.83,0.06,2e-05,0.0,0.0017]
[1780370689250,47.04,70812.13,0.06,2e-05,0.0,0.00152]
[1780370692272,47.04,70782.65,0.06,2e-05,0.0,0.0013]
[1780370693280,47.04,70817.69,0.06,2e-05,0.0,0.00157]
[1780370695299,47.04,70786.24,0.06,2e-05,0.0,0.00133]
[1780370696300,47.04,70822.14,0.06,2e-05,0.0,0.00161]
[1780370697306,47.04,70791.55,0.06,2e-05,0.0,0.00136]
[1780370699320,47.04,70825.47,0.06,2e-05,0.0,0.00164]
[1780370700330,47.04,70796.53,0.06,2e-05,0.0,0.0014]
[1780370701336,47.04,70830.44,0.06,2e-05,0.0,0.00168]
[1780370706372,47.04,70840.46,0.06,3e-05,0.0,0.00177]
[1780370711406,47.04,70845.32,0.06,3e-05,0.0,0.00182]
[1780370716442,47.04,70845.09,0.06,3e-05,0.0,0.00182]
[1780370721477,47.04,70845.15,0.06,3e-05,0.0,0.00182]
[1780370726512,47.04,70846.35,0.06,3e-05,0.0,0.00183]
[1780370730540,47.04,70816.07,0.06,2e-05,0.0,0.00156]
[1780370731548,47.04,70852.36,0.06,3e-05,0.0,0.00183]
[1780370732555,47.04,70821.43,0.06,2e-05,0.0,0.00155]
[1780370735575,47.04,70855.54,0.06,3e-05,0.0,0.00186]
[1780370736582,47.04,70824.3,0.06,2e-05,0.0,0.00158]
[1780370737589,47.04,70856.77,0.06,3e-05,0.0,0.00187]
[1780370742624,47.04,70855.52,0.06,3e-05,0.0,0.00186]
[1780370747659,47.04,70854.54,0.06,3e-05,0.0,0.00185]
[1780370752695,47.04,70854.61,0.06,3e-05,0.0,0.00185]
[1780370757729,47.04,70859.41,0.06,3e-05,0.0,0.0019]
[1780370762764,47.04,70857.44,0.06,3e-05,0.0,0.00188]
[1780370767799,47.04,70874.48,0.06,3e-05,0.0,0.00206]
[1780370772841,47.04,70884.41,0.06,3e-05,0.0,0.00217]
[1780370777877,47.04,70884.49,0.06,3e-05,0.0,0.00217]
[1780370782977,47.04,70889.41,0.06,3e-05,0.0,0.00223]
[1780370789960,47.04,70888.88,0.06,3e-05,0.0,0.00222]
[1780370794995,47.04,70886.5,0.06,3e-05,0.0,0.00213]
[1780370800033,47.04,70881.83,0.06,3e-05,0.0,0.00207]
[1780370803052,47.04,70840.71,0.06,2e-05,0.0,0.00167]
[1780370805066,47.04,70865.63,0.06,3e-05,0.0,0.0019]
[1780370810102,47.04,70861.27,0.06,3e-05,0.0,0.00186]
[1780370815136,47.04,70861.11,0.06,3e-05,0.0,0.00186]
[1780370820174,47.04,70866.33,0.06,3e-05,0.0,0.00191]
[1780370825206,47.04,70866.21,0.06,3e-05,0.0,0.00191]
[1780370829233,47.04,70833.62,0.06,2e-05,0.0,0.0016]
[1780370830241,47.04,70864.57,0.06,3e-05,0.0,0.00189]
[1780370835279,47.04,70853.54,0.06,3e-05,0.0,0.00178]
[1780370840312,47.04,70842.04,0.06,2e-05,0.0,0.00168]
[1780370845350,47.04,70824.76,0.06,2e-05,0.0,0.00153]
[1780370850388,47.04,70819.4,0.06,2e-05,0.0,0.00149]
[1780370855420,47.04,70840.81,0.06,2e-05,0.0,0.00161]
[1780370860455,47.04,70827.74,0.06,2e-05,0.0,0.0015]
[1780370861463,47.04,70860.8,0.06,3e-05,0.0,0.0018]
[1780370864483,47.04,70831.19,0.06,2e-05,0.0,0.00153]
[1780370865490,47.04,70864.41,0.06,3e-05,0.0,0.00183]
[1780370870546,47.04,70868.49,0.06,3e-05,0.0,0.00187]
[1780370875566,47.04,70855.18,0.06,3e-05,0.0,0.00174]
[1780370880608,47.04,70861.29,0.06,3e-05,0.0,0.0018]
[1780370885643,47.04,70861.36,0.06,3e-05,0.0,0.0018]
[1780370890675,47.04,70859.96,0.06,3e-05,0.0,0.00179]
[1780370895710,47.04,70859.24,0.06,3e-05,0.0,0.00178]
[1780370896718,47.04,70825.3,0.06,2e-05,0.0,0.00148]
[1780370897726,47.04,70850.84,0.06,2e-05,0.0,0.0017]
[1780370900745,47.04,70815.39,0.06,2e-05,0.0,0.00141]
[1780370901754,47.04,70848.74,0.06,2e-05,0.0,0.00168]
[1780370902760,47.04,70819.98,0.06,2e-05,0.0,0.00144]
[1780370903767,47.04,70852.89,0.06,2e-05,0.0,0.00172]
[1780370908803,47.04,70858.0,0.06,3e-05,0.0,0.00177]
[1780370913840,47.04,70861.72,0.06,3e-05,0.0,0.00175]
[1780370918871,47.04,70860.13,0.06,3e-05,0.0,0.00173]
[1780370923906,47.04,70859.58,0.06,3e-05,0.0,0.00173]
[1780370928941,47.04,70849.08,0.06,2e-05,0.0,0.00163]
[1780370933977,47.04,70849.15,0.06,2e-05,0.0,0.00163]
[1780370939012,47.04,70847.61,0.06,2e-05,0.0,0.00162]
[1780370944046,47.04,70811.97,0.06,2e-05,0.0,0.00134]
[1780370945055,47.04,70844.71,0.06,2e-05,0.0,0.0016]
[1780370950089,47.04,70839.61,0.06,2e-05,0.0,0.00155]
[1780370955124,47.04,70838.34,0.06,2e-05,0.0,0.00154]
[1780370959151,47.04,70806.01,0.06,2e-05,0.0,0.00129]
[1780370960163,47.04,70839.14,0.06,2e-05,0.0,0.00155]
[1780370965193,47.04,70836.63,0.06,2e-05,0.0,0.00153]
[1780370970228,47.04,70843.98,0.06,2e-05,0.0,0.00159]
[1780370975268,47.04,70850.54,0.06,2e-05,0.0,0.00159]
[1780370982313,47.04,70850.42,0.06,2e-05,0.0,0.00159]
[1780370987348,47.04,70845.25,0.06,2e-05,0.0,0.00155]
[1780370989363,47.04,70812.84,0.06,2e-05,0.0,0.0013]
[1780370990369,47.04,70845.71,0.06,2e-05,0.0,0.00155]
[1780370995407,47.04,70840.1,0.06,2e-05,0.0,0.00151]
[1780371000442,47.04,70836.92,0.06,2e-05,0.0,0.00148]
[1780371005477,47.04,70843.18,0.06,2e-05,0.0,0.00153]
[1780371008498,47.04,70807.55,0.06,2e-05,0.0,0.00126]
[1780371009506,47.04,70839.48,0.06,2e-05,0.0,0.0015]
[1780371013533,47.04,70804.01,0.06,2e-05,0.0,0.00124]
[1780371014540,47.04,70833.81,0.06,2e-05,0.0,0.00146]
[1780371019577,47.04,70828.17,0.06,2e-05,0.0,0.00141]
[1780371024614,47.04,70825.79,0.06,2e-05,0.0,0.00139]
[1780371029656,47.04,70829.76,0.06,2e-05,0.0,0.00142]
[1780371034687,47.04,70835.55,0.06,2e-05,0.0,0.00142]
[1780371039722,47.04,70825.12,0.06,2e-05,0.0,0.00134]
[1780371043752,47.04,70807.53,0.06,2e-05,0.0,0.00122]
[1780371045767,47.04,70778.8,0.06,1e-05,0.0,0.00104]
[1780371046772,47.04,70812.7,0.06,2e-05,0.0,0.00125]
[1780371047780,47.04,70783.07,0.06,2e-05,0.0,0.00107]
[1780371048786,47.04,70815.27,0.06,2e-05,0.0,0.00127]
[1780371049793,47.04,70783.64,0.06,2e-05,0.0,0.00107]
[1780371050799,47.04,70817.03,0.06,2e-05,0.0,0.00128]
[1780371055834,47.04,70813.52,0.06,2e-05,0.0,0.00126]
[1780371060869,47.04,70803.5,0.06,2e-05,0.0,0.00119]
[1780371065907,47.04,70807.91,0.06,2e-05,0.0,0.00122]
[1780371070943,47.04,70804.13,0.06,2e-05,0.0,0.0012]
[1780371075974,47.04,70798.99,0.06,2e-05,0.0,0.00116]
[1780371081014,47.04,70797.9,0.06,2e-05,0.0,0.00116]
[1780371086053,47.04,70793.19,0.06,2e-05,0.0,0.00113]
[1780371087066,47.04,70758.37,0.06,1e-05,0.0,0.00093]
[1780371091091,47.04,70801.96,0.06,2e-05,0.0,0.00114]
[1780371094111,47.04,70771.01,0.06,1e-05,0.0,0.00096]
[1780371095118,47.04,70805.11,0.06,2e-05,0.0,0.00116]
[1780371100153,47.04,70801.12,0.06,2e-05,0.0,0.00114]
[1780371105189,47.04,70800.87,0.06,2e-05,0.0,0.00114]
[1780371110224,47.04,70807.92,0.06,2e-05,0.0,0.00118]
[1780371115258,47.04,70807.27,0.06,2e-05,0.0,0.00118]
[1780371120294,47.04,70807.62,0.06,2e-05,0.0,0.00118]
[1780371124322,47.04,70775.33,0.06,1e-05,0.0,0.00099]
[1780371125328,47.04,70809.84,0.06,2e-05,0.0,0.00119]
[1780371126336,47.04,70777.88,0.06,1e-05,0.0,0.001]
[1780371127342,47.04,70810.89,0.06,2e-05,0.0,0.0012]
[1780371128352,47.04,70782.03,0.06,1e-05,0.0,0.00102]
[1780371129357,47.04,70815.24,0.06,2e-05,0.0,0.00123]
[1780371132377,47.04,70787.31,0.06,2e-05,0.0,0.00105]
[1780371133386,47.04,70820.6,0.06,2e-05,0.0,0.00127]
[1780371138420,47.04,70823.37,0.06,2e-05,0.0,0.00129]
[1780371143457,47.04,70845.32,0.06,2e-05,0.0,0.00145]
[1780371148492,47.04,70847.97,0.06,2e-05,0.0,0.00147]
[1780371153527,47.04,70848.13,0.06,2e-05,0.0,0.00142]
[1780371158563,47.04,70846.41,0.06,2e-05,0.0,0.00141]
[1780371163597,47.04,70846.14,0.06,2e-05,0.0,0.00141]
[1780371168632,47.04,70850.79,0.06,2e-05,0.0,0.00145]
[1780371173667,47.04,70848.08,0.06,2e-05,0.0,0.00142]
[1780371178704,47.04,70846.56,0.06,2e-05,0.0,0.00141]
[1780371183741,47.04,70849.65,0.06,2e-05,0.0,0.00144]
[1780371188810,47.04,70851.28,0.06,2e-05,0.0,0.00145]
[1780371193809,47.04,70870.12,0.06,2e-05,0.0,0.00161]
[1780371198844,47.04,70865.81,0.06,2e-05,0.0,0.00157]
[1780371203879,47.04,70870.17,0.06,2e-05,0.0,0.00161]
[1780371208915,47.04,70868.69,0.06,2e-05,0.0,0.00159]
[1780371213951,47.04,70868.54,0.06,2e-05,0.0,0.00154]
[1780371216971,47.04,70832.31,0.06,2e-05,0.0,0.00126]
[1780371217978,47.04,70866.9,0.06,2e-05,0.0,0.00153]
[1780371221010,47.04,70843.05,0.06,2e-05,0.0,0.00134]
[1780371223024,47.04,70877.63,0.06,2e-05,0.0,0.00162]
[1780371227060,47.04,70848.45,0.06,2e-05,0.0,0.00138]
[1780371229073,47.04,70885.92,0.06,2e-05,0.0,0.00169]
[1780371234108,47.04,70888.36,0.06,3e-05,0.0,0.00172]
[1780371239146,47.04,70876.11,0.06,2e-05,0.0,0.00161]
[1780371244180,47.04,70863.19,0.06,2e-05,0.0,0.0015]
[1780371249217,47.04,70852.79,0.06,2e-05,0.0,0.00141]
[1780371254253,47.04,70841.58,0.06,2e-05,0.0,0.00133]
[1780371259332,47.04,70841.13,0.06,2e-05,0.0,0.00133]
[1780371265327,47.04,70840.12,0.06,2e-05,0.0,0.00132]
[1780371271369,47.04,70839.86,0.06,2e-05,0.0,0.00127]
[1780371277411,47.04,70840.74,0.06,2e-05,0.0,0.00128]
[1780371282446,47.04,70843.89,0.06,2e-05,0.0,0.0013]
[1780371287484,47.04,70846.04,0.06,2e-05,0.0,0.00132]
[1780371292516,47.04,70842.86,0.06,2e-05,0.0,0.00129]
[1780371293524,47.04,70826.75,0.06,2e-05,0.0,0.00118]
[1780371298562,47.04,70820.79,0.06,2e-05,0.0,0.00114]
[1780371303597,47.04,70779.67,0.06,1e-05,0.0,0.00091]
[1780371308631,47.04,70789.08,0.06,1e-05,0.0,0.00096]
[1780371313666,47.04,70800.4,0.06,1e-05,0.0,0.00102]
[1780371318701,47.04,70810.86,0.06,2e-05,0.0,0.00108]
[1780371323736,47.04,70821.53,0.06,2e-05,0.0,0.00115]
[1780371328771,47.04,70834.29,0.06,2e-05,0.0,0.00123]
[1780371333806,47.04,70833.53,0.06,2e-05,0.0,0.00119]
[1780371338844,47.04,70824.79,0.06,2e-05,0.0,0.00113]
[1780371343878,47.04,70823.92,0.06,2e-05,0.0,0.00113]
[1780371348915,47.04,70829.59,0.06,2e-05,0.0,0.00116]
[1780371353949,47.04,70837.6,0.06,2e-05,0.0,0.00121]
[1780371358984,47.04,70837.1,0.06,2e-05,0.0,0.00121]
[1780371365027,47.04,70835.11,0.06,2e-05,0.0,0.0012]
[1780371370062,47.04,70835.58,0.06,2e-05,0.0,0.0012]
[1780371375100,47.04,70837.48,0.06,2e-05,0.0,0.00121]
[1780371380137,47.04,70823.63,0.06,2e-05,0.0,0.00112]
[1780371385172,47.04,70816.93,0.06,2e-05,0.0,0.00108]
[1780371390208,47.04,70818.85,0.06,2e-05,0.0,0.00109]
[1780371395242,47.04,70820.65,0.06,2e-05,0.0,0.00107]
[1780371400278,47.04,70820.44,0.06,2e-05,0.0,0.00107]
[1780371405312,47.04,70823.17,0.06,2e-05,0.0,0.00108]
[1780371410347,47.04,70825.72,0.06,2e-05,0.0,0.0011]
[1780371415385,47.04,70825.62,0.06,2e-05,0.0,0.0011]
[1780371420421,47.04,70828.95,0.06,2e-05,0.0,0.00112]
[1780371425455,47.04,70826.4,0.06,2e-05,0.0,0.0011]
[1780371430490,47.04,70835.31,0.06,2e-05,0.0,0.00116]
[1780371435533,47.04,70845.48,0.06,2e-05,0.0,0.00123]
[1780371440565,47.04,70844.43,0.06,2e-05,0.0,0.00122]
[1780371443586,47.04,70825.27,0.06,2e-05,0.0,0.00109]
[1780371448621,47.04,70820.89,0.06,2e-05,0.0,0.00107]
[1780371451641,47.04,70813.0,0.06,1e-05,0.0,0.00099]
[1780371456679,47.04,70815.95,0.06,1e-05,0.0,0.001]
[1780371461711,47.04,70817.07,0.06,1e-05,0.0,0.00101]
[1780371466746,47.04,70814.72,0.06,1e-05,0.0,0.001]
[1780371471781,47.04,70819.47,0.06,1e-05,0.0,0.00102]
[1780371476817,47.04,70826.24,0.06,2e-05,0.0,0.00106]
[1780371481851,47.04,70818.65,0.06,1e-05,0.0,0.00102]
[1780371486887,47.04,70812.76,0.06,1e-05,0.0,0.00099]
[1780371491921,47.04,70818.05,0.06,1e-05,0.0,0.00102]
[1780371496957,47.04,70820.9,0.06,1e-05,0.0,0.00103]
[1780371501991,47.04,70827.45,0.06,2e-05,0.0,0.00107]
[1780371507026,47.04,70827.86,0.06,2e-05,0.0,0.00107]
[1780371511054,47.04,70823.86,0.06,1e-05,0.0,0.00101]
[1780371516090,47.04,70820.71,0.06,1e-05,0.0,0.00099]
[1780371521124,47.04,70825.94,0.06,1e-05,0.0,0.00102]
[1780371526162,47.04,70828.32,0.06,1e-05,0.0,0.00104]
[1780371531194,47.04,70837.09,0.06,2e-05,0.0,0.00109]
[1780371536231,47.04,70838.38,0.06,2e-05,0.0,0.0011]
[1780371541266,47.04,70841.1,0.06,2e-05,0.0,0.00112]
[1780371546300,47.04,70851.7,0.06,2e-05,0.0,0.00118]
[1780371551336,47.04,70858.48,0.06,2e-05,0.0,0.00123]
[1780371556370,47.04,70847.34,0.06,2e-05,0.0,0.00116]
[1780371561405,47.04,70845.26,0.06,2e-05,0.0,0.00114]
[1780371566440,47.04,70841.54,0.06,2e-05,0.0,0.00112]
[1780371572485,47.04,70830.42,0.06,1e-05,0.0,0.00101]
[1780371577517,47.04,70830.14,0.06,1e-05,0.0,0.00101]
[1780371582553,47.04,70836.5,0.06,2e-05,0.0,0.00105]
[1780371587588,47.04,70836.73,0.06,2e-05,0.0,0.00105]
[1780371592623,47.04,70836.26,0.06,2e-05,0.0,0.00105]
[1780371597659,47.04,70835.73,0.06,2e-05,0.0,0.00104]
[1780371603700,47.04,70836.73,0.06,2e-05,0.0,0.00105]
[1780371608736,47.04,70835.42,0.06,2e-05,0.0,0.00104]
[1780371613771,47.04,70842.2,0.06,2e-05,0.0,0.00108]
[1780371618807,47.04,70841.7,0.06,2e-05,0.0,0.00108]
[1780371623842,47.04,70850.14,0.06,2e-05,0.0,0.00113]
[1780371628875,47.04,70848.09,0.06,2e-05,0.0,0.00112]
[1780371633911,47.04,70847.58,0.06,2e-05,0.0,0.00108]
[1780371638950,47.04,70830.88,0.06,1e-05,0.0,0.00098]
[1780371643983,47.04,70835.99,0.06,1e-05,0.0,0.00101]
[1780371649018,47.04,70833.39,0.06,1e-05,0.0,0.001]
[1780371654053,47.04,70836.56,0.06,1e-05,0.0,0.00101]
[1780371659099,47.04,70849.87,0.06,2e-05,0.0,0.00109]
[1780371665143,47.04,70854.4,0.06,2e-05,0.0,0.00112]
[1780371670176,47.04,70851.64,0.06,2e-05,0.0,0.0011]
[1780371675217,47.04,70856.02,0.06,2e-05,0.0,0.00113]
[1780371680249,47.04,70857.24,0.06,2e-05,0.0,0.00114]
[1780371685283,47.04,70861.38,0.06,2e-05,0.0,0.00117]
[1780371690318,47.04,70861.01,0.06,2e-05,0.0,0.00116]
[1780371695353,47.04,70861.2,0.06,2e-05,0.0,0.00112]
[1780371700388,47.04,70848.66,0.06,2e-05,0.0,0.00105]
[1780371705423,47.04,70847.31,0.06,2e-05,0.0,0.00104]
[1780371710458,47.04,70853.12,0.06,2e-05,0.0,0.00107]
[1780371715493,47.04,70851.17,0.06,2e-05,0.0,0.00106]
[1780371720536,47.04,70847.99,0.06,2e-05,0.0,0.00104]
[1780371725571,47.04,70839.56,0.06,1e-05,0.0,0.00099]
[1780371730606,47.04,70836.37,0.06,1e-05,0.0,0.00098]
[1780371735641,47.04,70828.11,0.06,1e-05,0.0,0.00093]
[1780371740676,47.04,70814.03,0.06,1e-05,0.0,0.00086]
[1780371745711,47.04,70812.99,0.06,1e-05,0.0,0.00085]
[1780371750750,47.04,70808.85,0.06,1e-05,0.0,0.00083]
[1780371755786,47.04,70824.25,0.06,1e-05,0.0,0.00088]
[1780371759823,47.04,70840.46,0.06,1e-05,0.0,0.00096]
[1780371762925,47.04,70862.53,0.06,2e-05,0.0,0.00109]
[1780371768879,47.04,70871.9,0.06,2e-05,0.0,0.00115]
[1780371773914,47.04,70869.88,0.06,2e-05,0.0,0.00114]
[1780371778950,47.04,70862.38,0.06,2e-05,0.0,0.00109]
[1780371783986,47.04,70853.37,0.06,2e-05,0.0,0.00104]
[1780371789024,47.04,70848.09,0.06,1e-05,0.0,0.00101]
[1780371794058,47.04,70847.47,0.06,1e-05,0.0,0.001]
[1780371799094,47.04,70845.89,0.06,1e-05,0.0,0.00099]
[1780371806144,47.04,70842.56,0.06,1e-05,0.0,0.00098]
[1780371811177,47.04,70854.2,0.06,1e-05,0.0,0.00101]
[1780371816212,47.04,70854.72,0.06,1e-05,0.0,0.00101]
[1780371821248,47.04,70851.97,0.06,1e-05,0.0,0.00099]
[1780371826294,47.04,70850.83,0.06,1e-05,0.0,0.00099]
[1780371831328,47.04,70850.97,0.06,1e-05,0.0,0.00099]
[1780371836362,47.04,70851.46,0.06,1e-05,0.0,0.00099]
[1780371841401,47.04,70850.99,0.06,1e-05,0.0,0.00099]
[1780371846437,47.04,70862.03,0.06,2e-05,0.0,0.00105]
[1780371851472,47.04,70869.28,0.06,2e-05,0.0,0.0011]
[1780371856506,47.04,70866.2,0.06,2e-05,0.0,0.00108]
[1780371861545,47.04,70862.46,0.06,2e-05,0.0,0.00105]
[1780371866576,47.04,70864.18,0.06,2e-05,0.0,0.00106]
[1780371871611,47.04,70864.03,0.06,1e-05,0.0,0.00103]
[1780371876646,47.04,70865.02,0.06,2e-05,0.0,0.00103]
[1780371881681,47.04,70872.39,0.06,2e-05,0.0,0.00108]
[1780371886717,47.04,70870.95,0.06,2e-05,0.0,0.00107]
[1780371891752,47.04,70876.07,0.06,2e-05,0.0,0.0011]
[1780371896786,47.04,70876.81,0.06,2e-05,0.0,0.0011]
[1780371901822,47.04,70875.91,0.06,2e-05,0.0,0.0011]
[1780371906858,47.04,70878.79,0.06,2e-05,0.0,0.00112]
[1780371911891,47.04,70882.54,0.06,2e-05,0.0,0.00114]
[1780371916926,47.04,70886.13,0.06,2e-05,0.0,0.00116]
[1780371921961,47.04,70874.37,0.06,2e-05,0.0,0.00109]
[1780371926996,47.04,70869.89,0.06,2e-05,0.0,0.00106]
[1780371932032,47.04,70872.27,0.06,2e-05,0.0,0.00104]
[1780371937067,47.04,70871.75,0.06,2e-05,0.0,0.00103]
[1780371943108,47.04,70869.04,0.06,1e-05,0.0,0.00102]
[1780371948144,47.04,70878.07,0.06,2e-05,0.0,0.00107]
[1780371953178,47.04,70882.3,0.06,2e-05,0.0,0.0011]
[1780371958219,47.04,70877.34,0.06,2e-05,0.0,0.00107]
[1780371963250,47.04,70877.52,0.06,2e-05,0.0,0.00107]
[1780371968296,47.04,70863.7,0.06,1e-05,0.0,0.00099]
[1780371973331,47.04,70871.84,0.06,2e-05,0.0,0.00103]
[1780371978366,47.04,70874.58,0.06,2e-05,0.0,0.00105]
[1780371983401,47.04,70877.69,0.06,2e-05,0.0,0.00107]
[1780371988438,47.04,70871.61,0.06,2e-05,0.0,0.00103]
[1780371994480,47.04,70869.64,0.06,1e-05,0.0,0.00098]
[1780371999514,47.04,70855.78,0.06,1e-05,0.0,0.00091]
[1780372004550,47.04,70855.3,0.06,1e-05,0.0,0.00091]
[1780372009584,47.04,70859.71,0.06,1e-05,0.0,0.00093]
[1780372014620,47.04,70856.43,0.06,1e-05,0.0,0.00091]
[1780372019654,47.04,70860.77,0.06,1e-05,0.0,0.00094]
[1780372024690,47.04,70867.13,0.06,1e-05,0.0,0.00097]
[1780372029725,47.04,70868.09,0.06,1e-05,0.0,0.00098]
[1780372034759,47.04,70866.17,0.06,1e-05,0.0,0.00097]
[1780372039794,47.04,70864.99,0.06,1e-05,0.0,0.00096]
[1780372044829,47.04,70865.63,0.06,1e-05,0.0,0.00096]
[1780372049864,47.04,70874.51,0.06,1e-05,0.0,0.00101]
[1780372054900,47.04,70875.41,0.06,1e-05,0.0,0.00098]
[1780372059934,47.04,70877.42,0.06,1e-05,0.0,0.00099]
[1780372064970,47.04,70877.32,0.06,1e-05,0.0,0.00099]
[1780372070011,47.04,70883.96,0.06,2e-05,0.0,0.00103]
[1780372072022,47.04,70855.03,0.06,1e-05,0.0,0.00087]
[1780372073028,47.04,70886.03,0.06,2e-05,0.0,0.00104]
[1780372076047,47.04,70857.67,0.06,1e-05,0.0,0.00089]
[1780372077057,47.04,70889.49,0.06,2e-05,0.0,0.00106]
[1780372082089,47.04,70892.84,0.06,2e-05,0.0,0.00108]
[1780372087126,47.04,70882.67,0.06,2e-05,0.0,0.00102]
[1780372090146,47.04,70851.83,0.06,1e-05,0.0,0.00086]
[1780372091153,47.04,70883.15,0.06,2e-05,0.0,0.00103]
[1780372094176,47.04,70864.6,0.06,1e-05,0.0,0.00092]
[1780372099219,47.04,70849.13,0.06,1e-05,0.0,0.00084]
[1780372104255,47.04,70835.28,0.06,1e-05,0.0,0.00078]
[1780372109289,47.04,70838.5,0.06,1e-05,0.0,0.00079]
[1780372114324,47.04,70840.45,0.06,1e-05,0.0,0.00077]
[1780372119360,47.04,70812.08,0.06,1e-05,0.0,0.00065]
[1780372122381,47.04,70853.26,0.06,1e-05,0.0,0.00083]
[1780372124395,47.04,70819.14,0.06,1e-05,0.0,0.00068]
[1780372126408,47.04,70841.07,0.06,1e-05,0.0,0.00077]
[1780372129429,47.04,70811.08,0.06,1e-05,0.0,0.00065]
[1780372131443,47.04,70843.0,0.06,1e-05,0.0,0.00078]
[1780372136479,47.04,70831.05,0.06,1e-05,0.0,0.00073]
[1780372141515,47.04,70832.21,0.06,1e-05,0.0,0.00074]
[1780372146548,47.04,70835.81,0.06,1e-05,0.0,0.00075]
[1780372151584,47.04,70832.9,0.06,1e-05,0.0,0.00074]
[1780372154605,47.04,70795.33,0.06,1e-05,0.0,0.00059]
[1780372155613,47.04,70828.33,0.06,1e-05,0.0,0.00072]
[1780372156621,47.04,70799.54,0.06,1e-05,0.0,0.00061]
[1780372158634,47.04,70833.94,0.06,1e-05,0.0,0.00074]
[1780372163669,47.04,70842.99,0.06,1e-05,0.0,0.00078]
[1780372168704,47.04,70841.72,0.06,1e-05,0.0,0.00078]
[1780372173740,47.04,70840.41,0.06,1e-05,0.0,0.00074]
[1780372179782,47.04,70839.93,0.06,1e-05,0.0,0.00074]
[1780372184817,47.04,70832.54,0.06,1e-05,0.0,0.00071]
[1780372189853,47.04,70831.1,0.06,1e-05,0.0,0.0007]
[1780372190859,47.04,70805.3,0.06,1e-05,0.0,0.0006]
[1780372191867,47.04,70838.28,0.06,1e-05,0.0,0.00073]
[1780372196903,47.04,70838.92,0.06,1e-05,0.0,0.00074]
[1780372201935,47.04,70839.15,0.06,1e-05,0.0,0.00074]
[1780372206972,47.04,70844.79,0.06,1e-05,0.0,0.00076]
[1780372212033,47.04,70856.46,0.06,1e-05,0.0,0.00082]
[1780372217049,47.04,70858.65,0.06,1e-05,0.0,0.00083]
[1780372224098,47.04,70859.58,0.06,1e-05,0.0,0.00083]
[1780372230142,47.04,70854.2,0.06,1e-05,0.0,0.00081]
[1780372233166,47.04,70831.89,0.06,1e-05,0.0,0.00068]
[1780372236183,47.04,70874.38,0.06,1e-05,0.0,0.00087]
[1780372241218,47.04,70876.94,0.06,1e-05,0.0,0.00089]
[1780372246323,47.04,70876.25,0.06,1e-05,0.0,0.00088]
[1780372252296,47.04,70885.73,0.06,1e-05,0.0,0.00093]
[1780372257334,47.04,70886.14,0.06,1e-05,0.0,0.00093]
[1780372262371,47.04,70882.18,0.06,1e-05,0.0,0.00091]
[1780372267407,47.04,70878.36,0.06,1e-05,0.0,0.00089]
[1780372270426,47.04,70854.19,0.06,1e-05,0.0,0.00078]
[1780372271435,47.04,70882.85,0.06,1e-05,0.0,0.00092]
[1780372272441,47.04,70853.16,0.06,1e-05,0.0,0.00077]
[1780372275463,47.04,70891.87,0.06,1e-05,0.0,0.00097]
[1780372277478,47.04,70859.66,0.06,1e-05,0.0,0.0008]
[1780372278483,47.04,70889.07,0.06,1e-05,0.0,0.00095]
[1780372283517,47.04,70889.38,0.06,1e-05,0.0,0.00095]
[1780372288553,47.04,70885.34,0.06,1e-05,0.0,0.00093]
[1780372291574,47.04,70881.01,0.06,1e-05,0.0,0.00087]
[1780372296609,47.04,70870.29,0.06,1e-05,0.0,0.00082]
[1780372301645,47.04,70867.68,0.06,1e-05,0.0,0.00081]
[1780372302651,47.04,70840.11,0.06,1e-05,0.0,0.00069]
[1780372303658,47.04,70866.74,0.06,1e-05,0.0,0.0008]
[1780372304666,47.04,70825.38,0.06,1e-05,0.0,0.00063]
[1780372305672,47.04,70864.65,0.06,1e-05,0.0,0.00079]
[1780372312722,47.04,70859.66,0.06,1e-05,0.0,0.00077]
[1780372317756,47.04,70850.05,0.06,1e-05,0.0,0.00073]
[1780372322792,47.04,70850.89,0.06,1e-05,0.0,0.00073]
[1780372323798,47.04,70815.35,0.06,1e-05,0.0,0.00059]
[1780372324805,47.04,70856.01,0.06,1e-05,0.0,0.00075]
[1780372328833,47.04,70825.7,0.06,1e-05,0.0,0.00063]
[1780372329840,47.04,70865.39,0.06,1e-05,0.0,0.0008]
[1780372333869,47.04,70830.27,0.06,1e-05,0.0,0.00065]
[1780372334882,47.04,70869.52,0.06,1e-05,0.0,0.00082]
[1780372335886,47.04,70833.06,0.06,1e-05,0.0,0.00066]
[1780372336954,47.04,70870.32,0.06,1e-05,0.0,0.00082]
[1780372342932,47.04,70868.67,0.06,1e-05,0.0,0.00081]
[1780372347966,47.04,70829.28,0.06,1e-05,0.0,0.00064]
[1780372353001,47.04,70833.75,0.06,1e-05,0.0,0.00064]
[1780372358036,47.04,70837.35,0.06,1e-05,0.0,0.00065]
[1780372363071,47.04,70844.45,0.06,1e-05,0.0,0.00068]
[1780372371127,47.04,70848.59,0.06,1e-05,0.0,0.00069]
[1780372376163,47.04,70862.07,0.06,1e-05,0.0,0.00075]
[1780372381197,47.04,70863.1,0.06,1e-05,0.0,0.00076]
[1780372387349,47.04,70857.71,0.06,1e-05,0.0,0.00073]
[1780372394288,47.04,70858.66,0.06,1e-05,0.0,0.00074]
[1780372399323,47.04,70860.61,0.06,1e-05,0.0,0.00075]
[1780372402345,47.04,70890.63,0.06,1e-05,0.0,0.00089]
[1780372407379,47.04,70885.85,0.06,1e-05,0.0,0.00086]
[1780372412414,47.04,70884.4,0.06,1e-05,0.0,0.00083]
[1780372417560,47.04,70882.38,0.06,1e-05,0.0,0.00082]
[1780372423491,47.04,70883.71,0.06,1e-05,0.0,0.00082]
[1780372428526,47.04,70880.41,0.06,1e-05,0.0,0.00081]
[1780372433561,47.04,70880.86,0.06,1e-05,0.0,0.00081]
[1780372438596,47.04,70877.55,0.06,1e-05,0.0,0.00079]
[1780372443632,47.04,70884.77,0.06,1e-05,0.0,0.00083]
[1780372448666,47.04,70886.81,0.06,1e-05,0.0,0.00084]
[1780372454708,47.04,70879.86,0.06,1e-05,0.0,0.0008]
[1780372458737,47.04,70879.03,0.06,1e-05,0.0,0.0008]
[1780372463774,47.04,70879.2,0.06,1e-05,0.0,0.0008]
[1780372469815,47.04,70878.77,0.06,1e-05,0.0,0.0008]
[1780372473844,47.04,70876.65,0.06,1e-05,0.0,0.00076]
[1780372478879,47.04,70892.22,0.06,1e-05,0.0,0.00083]
[1780372483914,47.04,70897.15,0.06,1e-05,0.0,0.00086]
[1780372488949,47.04,70890.58,0.06,1e-05,0.0,0.00082]
[1780372493983,47.04,70891.88,0.06,1e-05,0.0,0.00083]
[1780372499018,47.04,70892.97,0.06,1e-05,0.0,0.00083]
[1780372504064,47.04,70886.61,0.06,1e-05,0.0,0.0008]
[1780372509100,47.04,70875.64,0.06,1e-05,0.0,0.00075]
[1780372514135,47.04,70871.91,0.06,1e-05,0.0,0.00074]
[1780372519169,47.04,70868.46,0.06,1e-05,0.0,0.00072]
[1780372524205,47.04,70868.22,0.06,1e-05,0.0,0.00072]
[1780372529242,47.04,70865.66,0.06,1e-05,0.0,0.00071]
[1780372531253,47.04,70860.67,0.06,1e-05,0.0,0.00066]
[1780372536288,47.04,70860.69,0.06,1e-05,0.0,0.00066]
[1780372541323,47.04,70859.51,0.06,1e-05,0.0,0.00066]
[1780372546358,47.04,70853.87,0.06,1e-05,0.0,0.00064]
[1780372551393,47.04,70837.3,0.06,1e-05,0.0,0.00058]
[1780372557436,47.04,70843.05,0.06,1e-05,0.0,0.0006]
[1780372562470,47.04,70842.07,0.06,1e-05,0.0,0.00059]
[1780372563478,47.04,70815.4,0.06,1e-05,0.0,0.00051]
[1780372568512,47.04,70825.87,0.06,1e-05,0.0,0.00054]
[1780372573552,47.04,70832.31,0.06,1e-05,0.0,0.00056]
[1780372578583,47.04,70835.66,0.06,1e-05,0.0,0.00057]
[1780372583617,47.04,70836.65,0.06,1e-05,0.0,0.00057]
[1780372588652,47.04,70827.74,0.06,1e-05,0.0,0.00054]
[1780372593689,47.04,70828.86,0.06,1e-05,0.0,0.00053]
[1780372600736,47.04,70830.55,0.06,1e-05,0.0,0.00053]
[1780372605881,47.04,70832.37,0.06,1e-05,0.0,0.00054]
[1780372611813,47.04,70826.93,0.06,1e-05,0.0,0.00052]
[1780372616849,47.04,70819.09,0.06,1e-05,0.0,0.0005]
[1780372621884,47.04,70827.5,0.06,1e-05,0.0,0.00052]
[1780372626918,47.04,70827.44,0.06,1e-05,0.0,0.00052]
[1780372631954,47.04,70833.58,0.06,1e-05,0.0,0.00054]
[1780372636989,47.04,70828.4,0.06,1e-05,0.0,0.00052]
[1780372643030,47.04,70827.93,0.06,1e-05,0.0,0.00052]
[1780372648065,47.04,70828.18,0.06,1e-05,0.0,0.00052]
[1780372653101,47.04,70828.44,0.06,1e-05,0.0,0.0005]
[1780372659143,47.04,70831.23,0.06,1e-05,0.0,0.00051]
[1780372664178,47.04,70834.48,0.06,1e-05,0.0,0.00052]
[1780372670222,47.04,70835.25,0.06,1e-05,0.0,0.00053]
[1780372675257,47.04,70837.51,0.06,1e-05,0.0,0.00053]
[1780372680292,47.04,70837.34,0.06,1e-05,0.0,0.00053]
[1780372685326,47.04,70836.44,0.06,1e-05,0.0,0.00053]
[1780372691368,47.04,70836.39,0.06,1e-05,0.0,0.00053]
[1780372696514,47.04,70833.37,0.06,1e-05,0.0,0.00052]
[1780372702445,47.04,70834.69,0.06,1e-05,0.0,0.00052]
[1780372707481,47.04,70834.58,0.06,1e-05,0.0,0.00052]
[1780372712515,47.04,70834.68,0.06,1e-05,0.0,0.0005]
[1780372717553,47.04,70834.89,0.06,1e-05,0.0,0.0005]
[1780372722585,47.04,70834.76,0.06,1e-05,0.0,0.0005]
[1780372727622,47.04,70833.84,0.06,1e-05,0.0,0.0005]
[1780372732657,47.04,70830.54,0.06,1e-05,0.0,0.00049]
[1780372737692,47.04,70838.73,0.06,1e-05,0.0,0.00052]
[1780372743736,47.04,70840.72,0.06,1e-05,0.0,0.00052]
[1780372748771,47.04,70841.89,0.06,1e-05,0.0,0.00053]
[1780372755821,47.04,70840.76,0.06,1e-05,0.0,0.00052]
[1780372760856,47.04,70841.01,0.06,1e-05,0.0,0.00052]
[1780372765893,47.04,70850.49,0.06,1e-05,0.0,0.00055]
[1780372770926,47.04,70850.98,0.06,1e-05,0.0,0.00055]
[1780372775961,47.04,70850.33,0.06,1e-05,0.0,0.00053]
[1780372780996,47.04,70849.81,0.06,1e-05,0.0,0.00053]
[1780372786033,47.04,70844.76,0.06,1e-05,0.0,0.00051]
[1780372791068,47.04,70838.89,0.06,1e-05,0.0,0.00049]
[1780372792073,47.04,70873.09,0.06,1e-05,0.0,0.00061]
[1780372797229,47.04,70865.36,0.06,1e-05,0.0,0.00058]
[1780372803156,47.04,70868.48,0.06,1e-05,0.0,0.00059]
[1780372805170,47.04,70889.86,0.06,1e-05,0.0,0.00067]
[1780372810203,47.04,70876.21,0.06,1e-05,0.0,0.00062]
[1780372815241,47.04,70873.83,0.06,1e-05,0.0,0.00061]
[1780372820279,47.04,70861.15,0.06,1e-05,0.0,0.00057]
[1780372825314,47.04,70865.29,0.06,1e-05,0.0,0.00058]
[1780372830348,47.04,70863.71,0.06,1e-05,0.0,0.00058]
[1780372835383,47.04,70861.97,0.06,1e-05,0.0,0.00055]
[1780372841428,47.04,70862.66,0.06,1e-05,0.0,0.00055]
[1780372847582,47.04,70862.61,0.06,1e-05,0.0,0.00055]
[1780372853509,47.04,70858.81,0.06,1e-05,0.0,0.00054]
[1780372858543,47.04,70857.11,0.06,1e-05,0.0,0.00053]
[1780372863578,47.04,70856.07,0.06,1e-05,0.0,0.00053]
[1780372866600,47.04,70816.87,0.06,1e-05,0.0,0.00041]
[1780372871637,47.04,70814.05,0.06,1e-05,0.0,0.00041]
[1780372876672,47.04,70820.44,0.06,1e-05,0.0,0.00042]
[1780372881707,47.04,70829.94,0.06,1e-05,0.0,0.00045]
[1780372886741,47.04,70838.6,0.06,1e-05,0.0,0.00047]
[1780372891776,47.04,70840.66,0.06,1e-05,0.0,0.00046]
[1780372896811,47.04,70852.66,0.06,1e-05,0.0,0.0005]
[1780372902854,47.04,70857.19,0.06,1e-05,0.0,0.00051]
[1780372907888,47.04,70874.35,0.06,1e-05,0.0,0.00057]
[1780372912923,47.04,70880.96,0.06,1e-05,0.0,0.00059]
[1780372918082,47.04,70883.99,0.06,1e-05,0.0,0.0006]
[1780372924000,47.04,70882.06,0.06,1e-05,0.0,0.00059]
[1780372929037,47.04,70876.84,0.06,1e-05,0.0,0.00057]
[1780372934070,47.04,70879.44,0.06,1e-05,0.0,0.00058]
[1780372939105,47.04,70879.71,0.06,1e-05,0.0,0.00058]
[1780372944140,47.04,70878.08,0.06,1e-05,0.0,0.00058]
[1780372949177,47.04,70879.49,0.06,1e-05,0.0,0.00058]
[1780372954216,47.04,70880.5,0.06,1e-05,0.0,0.00056]
[1780372959252,47.04,70881.18,0.06,1e-05,0.0,0.00057]
[1780372964298,47.04,70865.18,0.06,1e-05,0.0,0.00051]
[1780372968444,47.04,70847.23,0.06,1e-05,0.0,0.00046]
[1780372976373,47.04,70834.89,0.06,1e-05,0.0,0.00043]
[1780372981409,47.04,70836.01,0.06,1e-05,0.0,0.00043]
[1780372986443,47.04,70823.78,0.06,1e-05,0.0,0.0004]
[1780372991478,47.04,70831.34,0.06,1e-05,0.0,0.00042]
[1780372996513,47.04,70832.86,0.06,1e-05,0.0,0.00042]
[1780373002556,47.04,70832.9,0.06,1e-05,0.0,0.00042]
[1780373008724,47.04,70832.14,0.06,1e-05,0.0,0.00042]
[1780373015646,47.04,70832.41,0.06,1e-05,0.0,0.0004]
[1780373020681,47.04,70836.99,0.06,1e-05,0.0,0.00041]
[1780373025716,47.04,70837.94,0.06,1e-05,0.0,0.00042]
[1780373030750,47.04,70838.04,0.06,1e-05,0.0,0.00042]
[1780373035787,47.04,70833.73,0.06,1e-05,0.0,0.0004]
[1780373041828,47.04,70836.66,0.06,1e-05,0.0,0.00041]
[1780373046863,47.04,70836.35,0.06,1e-05,0.0,0.00041]
[1780373051899,47.04,70838.11,0.06,1e-05,0.0,0.00042]
[1780373056933,47.04,70836.45,0.06,1e-05,0.0,0.00041]
[1780373062975,47.04,70835.42,0.06,1e-05,0.0,0.00041]
[1780373068010,47.04,70833.49,0.06,1e-05,0.0,0.0004]
[1780373075060,47.04,70835.15,0.06,1e-05,0.0,0.00039]
[1780373080097,47.04,70835.79,0.06,1e-05,0.0,0.00039]
[1780373085129,47.04,70832.14,0.06,1e-05,0.0,0.00038]
[1780373090164,47.04,70833.51,0.06,1e-05,0.0,0.00039]
[1780373095200,47.04,70832.71,0.06,1e-05,0.0,0.00039]
[1780373100237,47.04,70834.08,0.06,1e-05,0.0,0.00039]
[1780373105270,47.04,70836.81,0.06,1e-05,0.0,0.0004]
[1780373110307,47.04,70844.09,0.06,1e-05,0.0,0.00041]
[1780373116349,47.04,70848.51,0.06,1e-05,0.0,0.00043]
[1780373121384,47.04,70844.85,0.06,1e-05,0.0,0.00042]
[1780373126419,47.04,70844.46,0.06,1e-05,0.0,0.00041]
[1780373132461,47.04,70843.08,0.06,1e-05,0.0,0.00039]
[1780373137497,47.04,70842.27,0.06,1e-05,0.0,0.00039]
[1780373142539,47.04,70841.73,0.06,1e-05,0.0,0.00039]
[1780373147572,47.04,70848.38,0.06,1e-05,0.0,0.00041]
[1780373152607,47.04,70852.44,0.06,1e-05,0.0,0.00042]
[1780373159787,47.04,70854.1,0.06,1e-05,0.0,0.00042]
[1780373165750,47.04,70862.59,0.06,1e-05,0.0,0.00044]
[1780373170787,47.04,70849.95,0.06,1e-05,0.0,0.00041]
[1780373176828,47.04,70849.06,0.06,1e-05,0.0,0.00041]
[1780373181863,47.04,70847.92,0.06,1e-05,0.0,0.00041]
[1780373186898,47.04,70852.27,0.06,1e-05,0.0,0.00042]
[1780373191934,47.04,70847.87,0.06,1e-05,0.0,0.00039]
[1780373196970,47.04,70849.45,0.06,1e-05,0.0,0.00039]
[1780373202005,47.04,70847.29,0.06,1e-05,0.0,0.00039]
[1780373207040,47.04,70844.28,0.06,1e-05,0.0,0.00038]
[1780373212075,47.04,70844.66,0.06,1e-05,0.0,0.00038]
[1780373217109,47.04,70854.22,0.06,1e-05,0.0,0.0004]
[1780373223152,47.04,70850.64,0.06,1e-05,0.0,0.0004]
[1780373228193,47.04,70835.58,0.06,1e-05,0.0,0.00036]
[1780373233232,47.04,70825.71,0.06,0.0,0.0,0.00034]
[1780373238266,47.04,70813.94,0.06,0.0,0.0,0.00031]
[1780373243301,47.04,70815.73,0.06,0.0,0.0,0.00032]
[1780373248336,47.04,70817.33,0.06,0.0,0.0,0.00032]
[1780373251358,47.04,70812.89,0.06,0.0,0.0,0.0003]
[1780373256392,47.04,70819.43,0.06,0.0,0.0,0.00031]
[1780373261523,47.04,70818.72,0.06,0.0,0.0,0.00031]
[1780373267469,47.04,70816.85,0.06,0.0,0.0,0.00031]
[1780373272505,47.04,70811.06,0.06,0.0,0.0,0.00029]
[1780373277544,47.04,70810.97,0.06,0.0,0.0,0.00029]
[1780373280565,47.04,70788.28,0.06,0.0,0.0,0.00025]
[1780373285601,47.04,70795.67,0.06,0.0,0.0,0.00027]
[1780373291738,47.04,70796.79,0.06,0.0,0.0,0.00027]
[1780373297685,47.04,70785.62,0.06,0.0,0.0,0.00025]
[1780373302720,47.04,70781.83,0.06,0.0,0.0,0.00024]
[1780373307756,47.04,70781.47,0.06,0.0,0.0,0.00024]
[1780373311784,47.04,70779.21,0.06,0.0,0.0,0.00023]
[1780373316822,47.04,70764.7,0.06,0.0,0.0,0.00021]
[1780373321857,47.04,70761.29,0.06,0.0,0.0,0.0002]
[1780373326900,47.04,70756.4,0.06,0.0,0.0,0.0002]
[1780373331934,47.04,70752.89,0.06,0.0,0.0,0.00019]
[1780373336972,47.04,70740.36,0.06,0.0,0.0,0.00018]
[1780373342101,47.04,70734.31,0.06,0.0,0.0,0.00017]
[1780373348056,47.04,70731.43,0.06,0.0,0.0,0.00017]
[1780373353091,47.04,70740.98,0.06,0.0,0.0,0.00018]
[1780373358126,47.04,70741.82,0.06,0.0,0.0,0.00018]
[1780373363162,47.04,70739.91,0.06,0.0,0.0,0.00018]
[1780373368197,47.04,70732.04,0.06,0.0,0.0,0.00017]
[1780373373232,47.04,70729.96,0.06,0.0,0.0,0.00016]
[1780373378267,47.04,70733.11,0.06,0.0,0.0,0.00016]
[1780373383302,47.04,70731.16,0.06,0.0,0.0,0.00016]
[1780373388354,47.04,70717.08,0.06,0.0,0.0,0.00015]
[1780373393388,47.04,70704.18,0.06,0.0,0.0,0.00013]
[1780373398424,47.04,70700.98,0.06,0.0,0.0,0.00013]
[1780373400451,47.04,70671.17,0.06,0.0,0.0,0.00011]
[1780373405474,47.04,70669.72,0.06,0.0,0.0,0.00011]
[1780373410511,47.04,70671.71,0.06,0.0,0.0,0.00011]
[1780373415546,47.04,70649.36,0.06,0.0,0.0,9e-05]
[1780373416553,47.04,70670.8,0.06,0.0,0.0,0.00011]
[1780373417559,47.04,70648.43,0.06,0.0,0.0,9e-05]
[1780373418567,47.04,70669.9,0.06,0.0,0.0,0.00011]
[1780373423602,47.04,70659.27,0.06,0.0,0.0,0.0001]
[1780373428637,47.04,70655.23,0.06,0.0,0.0,0.0001]
[1780373430650,47.04,70627.5,0.06,0.0,0.0,8e-05]
[1780373435693,47.04,70659.93,0.06,0.0,0.0,9e-05]
[1780373440726,47.04,70652.6,0.06,0.0,0.0,9e-05]
[1780373445760,47.04,70643.1,0.06,0.0,0.0,8e-05]
[1780373450801,47.04,70648.31,0.06,0.0,0.0,9e-05]
[1780373452919,47.04,70624.19,0.06,0.0,0.0,7e-05]
[1780373454824,47.04,70646.16,0.06,0.0,0.0,9e-05]
[1780373459859,47.04,70645.8,0.06,0.0,0.0,9e-05]
[1780373464895,47.04,70613.74,0.06,0.0,0.0,7e-05]
[1780373469928,47.04,70619.13,0.06,0.0,0.0,7e-05]
[1780373474964,47.04,70611.45,0.06,0.0,0.0,7e-05]
[1780373480002,47.04,70611.84,0.06,0.0,0.0,7e-05]
[1780373485034,47.04,70622.6,0.06,0.0,0.0,7e-05]
[1780373490069,47.04,70634.9,0.06,0.0,0.0,8e-05]
[1780373492082,47.04,70609.36,0.06,0.0,0.0,6e-05]
[1780373496110,47.04,70627.99,0.06,0.0,0.0,7e-05]
[1780373501147,47.04,70620.63,0.06,0.0,0.0,7e-05]
[1780373506181,47.04,70623.87,0.06,0.0,0.0,7e-05]
[1780373511217,47.04,70618.86,0.06,0.0,0.0,7e-05]
[1780373516251,47.04,70611.83,0.06,0.0,0.0,6e-05]
[1780373521299,47.04,70615.3,0.06,0.0,0.0,7e-05]
[1780373526368,47.04,70614.98,0.06,0.0,0.0,7e-05]
[1780373531403,47.04,70614.77,0.06,0.0,0.0,7e-05]
[1780373532410,47.04,70591.57,0.06,0.0,0.0,6e-05]
[1780373533418,47.04,70611.07,0.06,0.0,0.0,6e-05]
[1780373538452,47.04,70606.92,0.06,0.0,0.0,6e-05]
[1780373543487,47.04,70604.84,0.06,0.0,0.0,6e-05]
[1780373548522,47.04,70604.35,0.06,0.0,0.0,6e-05]
[1780373551543,47.04,70602.6,0.06,0.0,0.0,6e-05]
[1780373556578,47.04,70602.26,0.06,0.0,0.0,6e-05]
[1780373559599,47.04,70582.08,0.06,0.0,0.0,5e-05]
[1780373560606,47.04,70606.07,0.06,0.0,0.0,6e-05]
[1780373565640,47.04,70606.66,0.06,0.0,0.0,6e-05]
[1780373570676,47.04,70606.54,0.06,0.0,0.0,6e-05]
[1780373575711,47.04,70609.55,0.06,0.0,0.0,6e-05]
[1780373580746,47.04,70617.33,0.06,0.0,0.0,6e-05]
[1780373586788,47.04,70627.64,0.06,0.0,0.0,7e-05]
[1780373591823,47.04,70624.57,0.06,0.0,0.0,7e-05]
[1780373596859,47.04,70637.84,0.06,0.0,0.0,7e-05]
[1780373601894,47.04,70640.66,0.06,0.0,0.0,7e-05]
[1780373606931,47.04,70642.19,0.06,0.0,0.0,8e-05]
[1780373611963,47.04,70648.25,0.06,0.0,0.0,7e-05]
[1780373617063,47.04,70658.26,0.06,0.0,0.0,8e-05]
[1780373623047,47.04,70663.5,0.06,0.0,0.0,8e-05]
[1780373625062,47.04,70643.98,0.06,0.0,0.0,7e-05]
[1780373627076,47.04,70666.05,0.06,0.0,0.0,8e-05]
[1780373632110,47.04,70668.64,0.06,0.0,0.0,9e-05]
[1780373637202,47.04,70678.72,0.06,0.0,0.0,9e-05]
[1780373643188,47.04,70677.1,0.06,0.0,0.0,9e-05]
[1780373648222,47.04,70679.73,0.06,0.0,0.0,9e-05]
[1780373653262,47.04,70674.07,0.06,0.0,0.0,9e-05]
[1780373658295,47.04,70673.77,0.06,0.0,0.0,9e-05]
[1780373661317,47.04,70649.76,0.06,0.0,0.0,8e-05]
[1780373662323,47.04,70671.53,0.06,0.0,0.0,9e-05]
[1780373667360,47.04,70672.07,0.06,0.0,0.0,9e-05]
[1780373672393,47.04,70671.46,0.06,0.0,0.0,8e-05]
[1780373676476,47.04,70647.36,0.06,0.0,0.0,7e-05]
[1780373682463,47.04,70653.64,0.06,0.0,0.0,7e-05]
[1780373687498,47.04,70655.65,0.06,0.0,0.0,7e-05]
[1780373692533,47.04,70639.34,0.06,0.0,0.0,7e-05]
[1780373697569,47.04,70637.76,0.06,0.0,0.0,7e-05]
[1780373702604,47.04,70642.76,0.06,0.0,0.0,7e-05]
[1780373707640,47.04,70645.3,0.06,0.0,0.0,7e-05]
[1780373712698,47.04,70643.95,0.06,0.0,0.0,7e-05]
[1780373717734,47.04,70648.57,0.06,0.0,0.0,7e-05]
[1780373720754,47.04,70665.64,0.06,0.0,0.0,8e-05]
[1780373725789,47.04,70667.55,0.06,0.0,0.0,8e-05]
[1780373730824,47.04,70662.82,0.06,0.0,0.0,8e-05]
[1780373735862,47.04,70665.35,0.06,0.0,0.0,8e-05]
[1780373741901,47.04,70665.18,0.06,0.0,0.0,8e-05]
[1780373746972,47.04,70666.6,0.06,0.0,0.0,8e-05]
[1780373752979,47.04,70665.19,0.06,0.0,0.0,8e-05]
[1780373758049,47.04,70673.97,0.06,0.0,0.0,8e-05]
[1780373763082,47.04,70676.41,0.06,0.0,0.0,8e-05]
[1780373768117,47.04,70689.75,0.06,0.0,0.0,9e-05]
[1780373773153,47.04,70692.41,0.06,0.0,0.0,9e-05]
[1780373778188,47.04,70705.79,0.06,0.0,0.0,0.0001]
[1780373783223,47.04,70709.73,0.06,0.0,0.0,0.0001]
[1780373787251,47.04,70726.25,0.06,0.0,0.0,0.00011]
[1780373792290,47.04,70720.38,0.06,0.0,0.0,0.0001]
[1780373797323,47.04,70707.23,0.06,0.0,0.0,0.0001]
[1780373802359,47.04,70708.06,0.06,0.0,0.0,0.0001]
[1780373807393,47.04,70707.42,0.06,0.0,0.0,0.0001]
[1780373812428,47.04,70696.94,0.06,0.0,0.0,9e-05]
[1780373817466,47.04,70684.09,0.06,0.0,0.0,8e-05]
[1780373822507,47.04,70684.94,0.06,0.0,0.0,8e-05]
[1780373827534,47.04,70686.82,0.06,0.0,0.0,8e-05]
[1780373830555,47.04,70704.2,0.06,0.0,0.0,9e-05]
[1780373835589,47.04,70706.57,0.06,0.0,0.0,0.0001]
[1780373840624,47.04,70705.97,0.06,0.0,0.0,0.0001]
[1780373846667,47.04,70706.54,0.06,0.0,0.0,0.0001]
[1780373851701,47.04,70706.39,0.06,0.0,0.0,9e-05]
[1780373856740,47.04,70710.48,0.06,0.0,0.0,9e-05]
[1780373861775,47.04,70717.09,0.06,0.0,0.0,0.0001]
[1780373866810,47.04,70718.34,0.06,0.0,0.0,0.0001]
[1780373867816,47.04,70684.87,0.06,0.0,0.0,8e-05]
[1780373872851,47.04,70682.27,0.06,0.0,0.0,8e-05]
[1780373877887,47.04,70680.53,0.06,0.0,0.0,8e-05]
[1780373882921,47.04,70682.42,0.06,0.0,0.0,8e-05]
[1780373886950,47.04,70699.09,0.06,0.0,0.0,9e-05]
[1780373888964,47.04,70725.73,0.06,0.0,0.0,0.0001]
[1780373894000,47.04,70748.0,0.06,0.0,0.0,0.00012]
[1780373899041,47.04,70755.62,0.06,0.0,0.0,0.00013]
[1780373904075,47.04,70756.36,0.06,0.0,0.0,0.00013]
[1780373909108,47.04,70754.89,0.06,0.0,0.0,0.00013]
[1780373914145,47.04,70758.56,0.06,0.0,0.0,0.00012]
[1780373919178,47.04,70751.19,0.06,0.0,0.0,0.00012]
[1780373924212,47.04,70748.46,0.06,0.0,0.0,0.00011]
[1780373929248,47.04,70747.15,0.06,0.0,0.0,0.00011]
[1780373934283,47.04,70748.71,0.06,0.0,0.0,0.00011]
[1780373939318,47.04,70749.95,0.06,0.0,0.0,0.00012]
[1780373944353,47.04,70752.59,0.06,0.0,0.0,0.00012]
[1780373946368,47.04,70775.07,0.06,0.0,0.0,0.00014]
[1780373951403,47.04,70759.13,0.06,0.0,0.0,0.00012]
[1780373956438,47.04,70754.8,0.06,0.0,0.0,0.00012]
[1780373961473,47.04,70753.25,0.06,0.0,0.0,0.00012]
[1780373966507,47.04,70744.13,0.06,0.0,0.0,0.00011]
[1780373971543,47.04,70742.18,0.06,0.0,0.0,0.0001]
[1780373976578,47.04,70743.1,0.06,0.0,0.0,0.00011]
[1780373981615,47.04,70743.37,0.06,0.0,0.0,0.00011]
[1780373986651,47.04,70751.26,0.06,0.0,0.0,0.00011]
[1780373991690,47.04,70760.03,0.06,0.0,0.0,0.00012]
[1780373996725,47.04,70761.32,0.06,0.0,0.0,0.00012]
[1780374001790,47.04,70766.41,0.06,0.0,0.0,0.00012]
[1780374006815,47.04,70773.91,0.06,0.0,0.0,0.00013]
[1780374011846,47.04,70774.55,0.06,0.0,0.0,0.00013]
[1780374016881,47.04,70775.92,0.06,0.0,0.0,0.00013]
[1780374021918,47.04,70775.91,0.06,0.0,0.0,0.00013]
[1780374026952,47.04,70777.56,0.06,0.0,0.0,0.00013]
[1780374031988,47.04,70781.67,0.06,0.0,0.0,0.00013]
[1780374037024,47.04,70783.31,0.06,0.0,0.0,0.00013]
[1780374042065,47.04,70773.73,0.06,0.0,0.0,0.00012]
[1780374047097,47.04,70780.16,0.06,0.0,0.0,0.00013]
[1780374052132,47.04,70783.73,0.06,0.0,0.0,0.00013]
[1780374057168,47.04,70785.8,0.06,0.0,0.0,0.00013]
[1780374062203,47.04,70781.92,0.06,0.0,0.0,0.00013]
[1780374067237,47.04,70775.3,0.06,0.0,0.0,0.00012]
[1780374073280,47.04,70768.81,0.06,0.0,0.0,0.00012]
[1780374078315,47.04,70774.48,0.06,0.0,0.0,0.00012]
[1780374083351,47.04,70774.21,0.06,0.0,0.0,0.00012]
[1780374088387,47.04,70774.71,0.06,0.0,0.0,0.00012]
[1780374091416,47.04,70765.53,0.06,0.0,0.0,0.00011]
[1780374096452,47.04,70765.09,0.06,0.0,0.0,0.00011]
[1780374101487,47.04,70764.97,0.06,0.0,0.0,0.00011]
[1780374106523,47.04,70757.83,0.06,0.0,0.0,0.0001]
[1780374111559,47.04,70756.6,0.06,0.0,0.0,0.0001]
[1780374117601,47.04,70758.47,0.06,0.0,0.0,0.00011]
[1780374122641,47.04,70739.09,0.06,0.0,0.0,9e-05]
[1780374127676,47.04,70741.14,0.06,0.0,0.0,9e-05]
[1780374132712,47.04,70741.0,0.06,0.0,0.0,9e-05]
[1780374137746,47.04,70741.4,0.06,0.0,0.0,9e-05]
[1780374142781,47.04,70720.84,0.06,0.0,0.0,8e-05]
[1780374147821,47.04,70713.79,0.06,0.0,0.0,8e-05]
[1780374152858,47.04,70714.68,0.06,0.0,0.0,7e-05]
[1780374158900,47.04,70703.71,0.06,0.0,0.0,7e-05]
[1780374163937,47.04,70700.75,0.06,0.0,0.0,7e-05]
[1780374168971,47.04,70703.49,0.06,0.0,0.0,7e-05]
[1780374174006,47.04,70684.17,0.06,0.0,0.0,6e-05]
[1780374179041,47.04,70690.25,0.06,0.0,0.0,6e-05]
[1780374184127,47.04,70689.15,0.06,0.0,0.0,6e-05]
[1780374190119,47.04,70702.95,0.06,0.0,0.0,7e-05]
[1780374196161,47.04,70705.55,0.06,0.0,0.0,7e-05]
[1780374201195,47.04,70706.54,0.06,0.0,0.0,7e-05]
[1780374207238,47.04,70707.83,0.06,0.0,0.0,7e-05]
[1780374212273,47.04,70710.23,0.06,0.0,0.0,7e-05]
[1780374217308,47.04,70719.44,0.06,0.0,0.0,7e-05]
[1780374222344,47.04,70737.37,0.06,0.0,0.0,8e-05]
[1780374227378,47.04,70742.76,0.06,0.0,0.0,8e-05]
[1780374232413,47.04,70741.59,0.06,0.0,0.0,8e-05]
[1780374237448,47.04,70753.13,0.06,0.0,0.0,9e-05]
[1780374242482,47.04,70750.82,0.06,0.0,0.0,9e-05]
[1780374247518,47.04,70759.92,0.06,0.0,0.0,0.0001]
[1780374253560,47.04,70759.45,0.06,0.0,0.0,0.0001]
[1780374258598,47.04,70759.83,0.06,0.0,0.0,0.0001]
[1780374263635,47.04,70756.16,0.06,0.0,0.0,9e-05]
[1780374268672,47.04,70756.43,0.06,0.0,0.0,9e-05]
[1780374271689,47.04,70754.39,0.06,0.0,0.0,9e-05]
[1780374276727,47.04,70753.72,0.06,0.0,0.0,9e-05]
[1780374281762,47.04,70754.36,0.06,0.0,0.0,9e-05]
[1780374286800,47.04,70754.82,0.06,0.0,0.0,9e-05]
[1780374291831,47.04,70755.36,0.06,0.0,0.0,9e-05]
[1780374297874,47.04,70750.53,0.06,0.0,0.0,8e-05]
[1780374302910,47.04,70746.28,0.06,0.0,0.0,8e-05]
[1780374307944,47.04,70746.98,0.06,0.0,0.0,8e-05]
[1780374312987,47.04,70748.12,0.06,0.0,0.0,8e-05]
[1780374318016,47.04,70744.9,0.06,0.0,0.0,8e-05]
[1780374323054,47.04,70740.42,0.06,0.0,0.0,8e-05]
[1780374328087,47.04,70741.77,0.06,0.0,0.0,8e-05]
[1780374332115,47.04,70740.44,0.06,0.0,0.0,7e-05]
[1780374337150,47.04,70742.14,0.06,0.0,0.0,8e-05]
[1780374342186,47.04,70742.78,0.06,0.0,0.0,8e-05]
[1780374347220,47.04,70743.03,0.06,0.0,0.0,8e-05]
[1780374354270,47.04,70743.52,0.06,0.0,0.0,8e-05]
[1780374359305,47.04,70749.76,0.06,0.0,0.0,8e-05]
[1780374364342,47.04,70762.91,0.06,0.0,0.0,9e-05]
[1780374369374,47.04,70772.15,0.06,0.0,0.0,9e-05]
[1780374374409,47.04,70772.65,0.06,0.0,0.0,9e-05]
[1780374379447,47.04,70772.27,0.06,0.0,0.0,9e-05]
[1780374384482,47.04,70772.13,0.06,0.0,0.0,9e-05]
[1780374389518,47.04,70782.29,0.06,0.0,0.0,0.0001]
[1780374394557,47.04,70784.56,0.06,0.0,0.0,0.0001]
[1780374399588,47.04,70798.54,0.06,0.0,0.0,0.00011]
[1780374404622,47.04,70800.22,0.06,0.0,0.0,0.00011]
[1780374409658,47.04,70807.5,0.06,0.0,0.0,0.00011]
[1780374414693,47.04,70810.3,0.06,0.0,0.0,0.00012]
[1780374419728,47.04,70814.17,0.06,0.0,0.0,0.00012]
[1780374424764,47.04,70830.78,0.06,0.0,0.0,0.00013]
[1780374429798,47.04,70822.08,0.06,0.0,0.0,0.00013]
[1780374434833,47.04,70836.05,0.06,0.0,0.0,0.00014]
[1780374439867,47.04,70831.54,0.06,0.0,0.0,0.00013]
[1780374444905,47.04,70830.92,0.06,0.0,0.0,0.00013]
[1780374449941,47.04,70828.6,0.06,0.0,0.0,0.00013]
[1780374454975,47.04,70830.14,0.06,0.0,0.0,0.00013]
[1780374460015,47.04,70829.53,0.06,0.0,0.0,0.00013]
[1780374465048,47.04,70832.58,0.06,0.0,0.0,0.00013]
[1780374470082,47.04,70839.72,0.06,0.0,0.0,0.00013]
[1780374475117,47.04,70836.58,0.06,0.0,0.0,0.00013]
[1780374480152,47.04,70837.37,0.06,0.0,0.0,0.00013]
[1780374485187,47.04,70840.25,0.06,0.0,0.0,0.00014]
[1780374490223,47.04,70848.26,0.06,0.0,0.0,0.00014]
[1780374495258,47.04,70850.54,0.06,0.0,0.0,0.00014]
[1780374500293,47.04,70852.17,0.06,0.0,0.0,0.00015]
[1780374505327,47.04,70847.86,0.06,0.0,0.0,0.00014]
[1780374510363,47.04,70841.83,0.06,0.0,0.0,0.00014]
[1780374515398,47.04,70857.52,0.06,0.0,0.0,0.00014]
[1780374520433,47.04,70862.16,0.06,0.0,0.0,0.00015]
[1780374525467,47.04,70866.02,0.06,0.0,0.0,0.00015]
[1780374530503,47.04,70874.12,0.06,0.0,0.0,0.00016]
[1780374535538,47.04,70878.68,0.06,0.0,0.0,0.00017]
[1780374540572,47.04,70881.55,0.06,0.0,0.0,0.00017]
[1780374545611,47.04,70892.39,0.06,0.0,0.0,0.00018]
[1780374550647,47.04,70895.7,0.06,0.0,0.0,0.00019]
[1780374555683,47.04,70890.26,0.06,0.0,0.0,0.00018]
[1780374560716,47.04,70891.38,0.06,0.0,0.0,0.00018]
[1780374565754,47.04,70894.13,0.06,0.0,0.0,0.00019]
[1780374570788,47.04,70889.84,0.06,0.0,0.0,0.00018]
[1780374571795,47.04,70885.68,0.06,0.0,0.0,0.00017]
[1780374576831,47.04,70885.25,0.06,0.0,0.0,0.00017]
[1780374579852,47.04,70866.56,0.06,0.0,0.0,0.00015]
[1780374584887,47.04,70862.08,0.06,0.0,0.0,0.00014]
[1780374589922,47.04,70853.2,0.06,0.0,0.0,0.00013]
[1780374594958,47.04,70853.06,0.06,0.0,0.0,0.00013]
[1780374599993,47.04,70854.76,0.06,0.0,0.0,0.00013]
[1780374605030,47.04,70852.08,0.06,0.0,0.0,0.00013]
[1780374608053,47.04,70829.7,0.06,0.0,0.0,0.00011]
[1780374613085,47.04,70821.27,0.06,0.0,0.0,0.00011]
[1780374618120,47.04,70819.87,0.06,0.0,0.0,0.00011]
[1780374623155,47.04,70811.86,0.06,0.0,0.0,0.0001]
[1780374628190,47.04,70801.44,0.06,0.0,0.0,9e-05]
[1780374631213,47.04,70799.1,0.06,0.0,0.0,9e-05]
[1780374636246,47.04,70799.75,0.06,0.0,0.0,9e-05]
[1780374641300,47.04,70799.61,0.06,0.0,0.0,9e-05]
[1780374646328,47.04,70808.24,0.06,0.0,0.0,9e-05]
[1780374651366,47.04,70806.83,0.06,0.0,0.0,9e-05]
[1780374656401,47.04,70804.93,0.06,0.0,0.0,9e-05]
[1780374661436,47.04,70811.56,0.06,0.0,0.0,9e-05]
[1780374666471,47.04,70810.73,0.06,0.0,0.0,9e-05]
[1780374671506,47.04,70810.64,0.06,0.0,0.0,9e-05]
[1780374676541,47.04,70802.18,0.06,0.0,0.0,9e-05]
[1780374681576,47.04,70804.54,0.06,0.0,0.0,9e-05]
[1780374686612,47.04,70797.03,0.06,0.0,0.0,8e-05]
[1780374691652,47.04,70795.3,0.06,0.0,0.0,8e-05]
[1780374696681,47.04,70794.16,0.06,0.0,0.0,8e-05]
[1780374701716,47.04,70792.8,0.06,0.0,0.0,8e-05]
[1780374705745,47.04,70809.63,0.06,0.0,0.0,9e-05]
[1780374712797,47.04,70809.24,0.06,0.0,0.0,9e-05]
[1780374717830,47.04,70809.17,0.06,0.0,0.0,9e-05]
[1780374722868,47.04,70807.8,0.06,0.0,0.0,9e-05]
[1780374727901,47.04,70819.93,0.06,0.0,0.0,9e-05]
[1780374732936,47.04,70821.55,0.06,0.0,0.0,0.0001]
[1780374737970,47.04,70813.82,0.06,0.0,0.0,9e-05]
[1780374743006,47.04,70823.92,0.06,0.0,0.0,0.0001]
[1780374749050,47.04,70822.35,0.06,0.0,0.0,0.0001]
[1780374754095,47.04,70831.11,0.06,0.0,0.0,0.0001]
[1780374759120,47.04,70832.32,0.06,0.0,0.0,0.0001]
[1780374764155,47.04,70820.37,0.06,0.0,0.0,9e-05]
[1780374769191,47.04,70828.63,0.06,0.0,0.0,9e-05]
[1780374774228,47.04,70828.85,0.06,0.0,0.0,0.0001]
[1780374779264,47.04,70829.24,0.06,0.0,0.0,0.0001]
[1780374784300,47.04,70840.46,0.06,0.0,0.0,0.0001]
[1780374788327,47.04,70861.53,0.06,0.0,0.0,0.00012]
[1780374793361,47.04,70863.13,0.06,0.0,0.0,0.00012]
[1780374798397,47.04,70851.54,0.06,0.0,0.0,0.00011]
[1780374803432,47.04,70852.83,0.06,0.0,0.0,0.00011]
[1780374808467,47.04,70856.98,0.06,0.0,0.0,0.00012]
[1780374813502,47.04,70857.84,0.06,0.0,0.0,0.00011]
[1780374817530,47.04,70874.33,0.06,0.0,0.0,0.00012]
[1780374822565,47.04,70876.02,0.06,0.0,0.0,0.00013]
[1780374827600,47.04,70877.1,0.06,0.0,0.0,0.00013]
[1780374832637,47.04,70869.93,0.06,0.0,0.0,0.00012]
[1780374837670,47.04,70870.55,0.06,0.0,0.0,0.00012]
[1780374842711,47.04,70876.55,0.06,0.0,0.0,0.00013]
[1780374847744,47.04,70881.19,0.06,0.0,0.0,0.00013]
[1780374852781,47.04,70882.38,0.06,0.0,0.0,0.00013]
[1780374857815,47.04,70884.67,0.06,0.0,0.0,0.00013]
[1780374862850,47.04,70884.14,0.06,0.0,0.0,0.00013]
[1780374867889,47.04,70902.88,0.06,0.0,0.0,0.00015]
[1780374873960,47.04,70900.48,0.06,0.0,0.0,0.00014]
[1780374878995,47.04,70880.26,0.06,0.0,0.0,0.00012]
[1780374884028,47.04,70885.2,0.06,0.0,0.0,0.00013]
[1780374889063,47.04,70885.32,0.06,0.0,0.0,0.00013]
[1780374894099,47.04,70888.61,0.06,0.0,0.0,0.00013]
[1780374899134,47.04,70908.71,0.06,0.0,0.0,0.00015]
[1780374904169,47.04,70912.08,0.06,0.0,0.0,0.00015]
[1780374909203,47.04,70909.81,0.06,0.0,0.0,0.00015]
[1780374914239,47.04,70909.87,0.06,0.0,0.0,0.00015]
[1780374919273,47.04,70905.63,0.06,0.0,0.0,0.00015]
[1780374924309,47.04,70897.85,0.06,0.0,0.0,0.00014]
[1780374929350,47.04,70889.18,0.06,0.0,0.0,0.00013]
[1780374934385,47.04,70903.57,0.06,0.0,0.0,0.00014]
[1780374939420,47.04,70905.49,0.06,0.0,0.0,0.00014]
[1780374944456,47.04,70920.08,0.06,0.0,0.0,0.00015]
[1780374949490,47.04,70924.24,0.06,0.0,0.0,0.00016]
[1780374954525,47.04,70925.68,0.06,0.0,0.0,0.00016]
[1780374959562,47.04,70921.48,0.06,0.0,0.0,0.00015]
[1780374964595,47.04,70922.29,0.06,0.0,0.0,0.00016]
[1780374969630,47.04,70915.42,0.06,0.0,0.0,0.00015]
[1780374974665,47.04,70915.79,0.06,0.0,0.0,0.00015]
[1780374979700,47.04,70924.32,0.06,0.0,0.0,0.00016]
[1780374985742,47.04,70926.83,0.06,0.0,0.0,0.00016]
[1780374990777,47.04,70923.11,0.06,0.0,0.0,0.00016]
[1780374991785,47.04,70922.28,0.06,0.0,0.0,0.00015]
[1780374996820,47.04,70917.34,0.06,0.0,0.0,0.00014]
[1780375001853,47.04,70918.65,0.06,0.0,0.0,0.00014]
[1780375007897,47.04,70919.82,0.06,0.0,0.0,0.00015]
[1780375012932,47.04,70920.36,0.06,0.0,0.0,0.00015]
[1780375017967,47.04,70917.33,0.06,0.0,0.0,0.00014]
[1780375023002,47.04,70911.77,0.06,0.0,0.0,0.00014]
[1780375028045,47.04,70913.2,0.06,0.0,0.0,0.00014]
[1780375033084,47.04,70914.11,0.06,0.0,0.0,0.00014]
[1780375038119,47.04,70910.23,0.06,0.0,0.0,0.00014]
[1780375043155,47.04,70894.69,0.06,0.0,0.0,0.00012]
[1780375048190,47.04,70896.54,0.06,0.0,0.0,0.00012]
[1780375051214,47.04,70893.86,0.06,0.0,0.0,0.00011]
[1780375056246,47.04,70909.76,0.06,0.0,0.0,0.00013]
[1780375061282,47.04,70906.34,0.06,0.0,0.0,0.00012]
[1780375066317,47.04,70903.44,0.06,0.0,0.0,0.00012]
[1780375071351,47.04,70905.29,0.06,0.0,0.0,0.00012]
[1780375076386,47.04,70907.52,0.06,0.0,0.0,0.00013]
[1780375081421,47.04,70907.29,0.06,0.0,0.0,0.00013]
[1780375086456,47.04,70906.4,0.06,0.0,0.0,0.00012]
[1780375091537,47.04,70896.27,0.06,0.0,0.0,0.00012]
[1780375097533,47.04,70887.79,0.06,0.0,0.0,0.00011]
[1780375105589,47.04,70881.66,0.06,0.0,0.0,0.0001]
[1780375110624,47.04,70880.53,0.06,0.0,0.0,0.0001]
[1780375115676,47.04,70890.1,0.06,0.0,0.0,0.00011]
[1780375120710,47.04,70894.33,0.06,0.0,0.0,0.00011]
[1780375125744,47.04,70899.21,0.06,0.0,0.0,0.00011]
[1780375130780,47.04,70899.52,0.06,0.0,0.0,0.00011]
[1780375135830,47.04,70899.16,0.06,0.0,0.0,0.00011]
[1780375140852,47.04,70897.46,0.06,0.0,0.0,0.00011]
[1780375145887,47.04,70893.41,0.06,0.0,0.0,0.00011]
[1780375151930,47.04,70893.8,0.06,0.0,0.0,0.00011]
[1780375156966,47.04,70887.57,0.06,0.0,0.0,0.0001]
[1780375162000,47.04,70896.76,0.06,0.0,0.0,0.00011]
[1780375167035,47.04,70911.32,0.06,0.0,0.0,0.00012]
[1780375171064,47.04,70910.29,0.06,0.0,0.0,0.00011]
[1780375178112,47.04,70909.25,0.06,0.0,0.0,0.00011]
[1780375183148,47.04,70910.25,0.06,0.0,0.0,0.00011]
[1780375188182,47.04,70918.19,0.06,0.0,0.0,0.00012]
[1780375193218,47.04,70919.53,0.06,0.0,0.0,0.00012]
[1780375198253,47.04,70916.79,0.06,0.0,0.0,0.00012]
[1780375203287,47.04,70916.04,0.06,0.0,0.0,0.00012]
[1780375210336,47.04,70921.66,0.06,0.0,0.0,0.00012]
[1780375215375,47.04,70919.81,0.06,0.0,0.0,0.00012]
[1780375220411,47.04,70919.74,0.06,0.0,0.0,0.00012]
[1780375225447,47.04,70920.26,0.06,0.0,0.0,0.00012]
[1780375227460,47.04,70920.77,0.06,0.0,0.0,0.00012]
[1780375230484,47.04,70920.86,0.06,0.0,0.0,0.00012]
[1780375235516,47.04,70921.06,0.06,0.0,0.0,0.00012]
[1780375240553,47.04,70919.75,0.06,0.0,0.0,0.00012]
[1780375245588,47.04,70907.56,0.06,0.0,0.0,0.00011]
[1780375250622,47.04,70908.53,0.06,0.0,0.0,0.00011]
[1780375255657,47.04,70913.34,0.06,0.0,0.0,0.00011]
[1780375260691,47.04,70923.0,0.06,0.0,0.0,0.00012]
[1780375265726,47.04,70918.64,0.06,0.0,0.0,0.00012]
[1780375270761,47.04,70915.72,0.06,0.0,0.0,0.00011]
[1780375276803,47.04,70915.89,0.06,0.0,0.0,0.00011]
[1780375281840,47.04,70911.79,0.06,0.0,0.0,0.00011]
[1780375286874,47.04,70913.8,0.06,0.0,0.0,0.00011]
[1780375291919,47.04,70912.69,0.06,0.0,0.0,0.0001]
[1780375296946,47.04,70912.36,0.06,0.0,0.0,0.0001]
[1780375301981,47.04,70916.62,0.06,0.0,0.0,0.00011]
[1780375307017,47.04,70916.01,0.06,0.0,0.0,0.00011]
[1780375312052,47.04,70916.42,0.06,0.0,0.0,0.00011]
[1780375317086,47.04,70917.3,0.06,0.0,0.0,0.00011]
[1780375322123,47.04,70919.06,0.06,0.0,0.0,0.00011]
[1780375327157,47.04,70923.92,0.06,0.0,0.0,0.00011]
[1780375332192,47.04,70912.22,0.06,0.0,0.0,0.0001]
[1780375338234,47.04,70912.17,0.06,0.0,0.0,0.0001]
[1780375343270,47.04,70907.32,0.06,0.0,0.0,0.0001]
[1780375349311,47.04,70900.92,0.06,0.0,0.0,0.0001]
[1780375355382,47.04,70902.21,0.06,0.0,0.0,9e-05]
[1780375360388,47.04,70902.14,0.06,0.0,0.0,9e-05]
[1780375365452,47.04,70901.92,0.06,0.0,0.0,9e-05]
[1780375370458,47.04,70893.13,0.06,0.0,0.0,9e-05]
[1780375375527,47.04,70901.02,0.06,0.0,0.0,9e-05]
[1780375380528,47.04,70901.55,0.06,0.0,0.0,9e-05]
[1780375385597,47.04,70901.55,0.06,0.0,0.0,9e-05]
[1780375390600,47.04,70894.53,0.06,0.0,0.0,9e-05]
[1780375395667,47.04,70881.44,0.06,0.0,0.0,8e-05]
[1780375400668,47.04,70876.93,0.06,0.0,0.0,8e-05]
[1780375405704,47.04,70877.6,0.06,0.0,0.0,8e-05]
[1780375410738,47.04,70879.5,0.06,0.0,0.0,8e-05]
[1780375416780,47.04,70881.45,0.06,0.0,0.0,7e-05]
[1780375421814,47.04,70890.47,0.06,0.0,0.0,8e-05]
[1780375426850,47.04,70893.53,0.06,0.0,0.0,8e-05]
[1780375431886,47.04,70898.71,0.06,0.0,0.0,8e-05]
[1780375436925,47.04,70900.45,0.06,0.0,0.0,8e-05]
[1780375441957,47.04,70896.12,0.06,0.0,0.0,8e-05]
[1780375446990,47.04,70896.0,0.06,0.0,0.0,8e-05]
[1780375452027,47.04,70895.22,0.06,0.0,0.0,8e-05]
[1780375457062,47.04,70893.75,0.06,0.0,0.0,8e-05]
[1780375463102,47.04,70896.97,0.06,0.0,0.0,8e-05]
[1780375468138,47.04,70896.74,0.06,0.0,0.0,8e-05]
[1780375472165,47.04,70896.3,0.06,0.0,0.0,8e-05]
[1780375477201,47.04,70896.83,0.06,0.0,0.0,8e-05]
[1780375483244,47.04,70903.74,0.06,0.0,0.0,8e-05]
[1780375488279,47.04,70904.49,0.06,0.0,0.0,8e-05]
[1780375494321,47.04,70904.38,0.06,0.0,0.0,8e-05]
[1780375499360,47.04,70901.15,0.06,0.0,0.0,8e-05]
[1780375504390,47.04,70897.14,0.06,0.0,0.0,8e-05]
[1780375509426,47.04,70882.72,0.06,0.0,0.0,7e-05]
[1780375514461,47.04,70885.0,0.06,0.0,0.0,7e-05]
[1780375519496,47.04,70887.8,0.06,0.0,0.0,7e-05]
[1780375524531,47.04,70885.32,0.06,0.0,0.0,7e-05]
[1780375529566,47.04,70884.46,0.06,0.0,0.0,7e-05]
[1780375532589,47.04,70884.02,0.06,0.0,0.0,7e-05]
[1780375537622,47.04,70883.51,0.06,0.0,0.0,7e-05]
[1780375542659,47.04,70882.12,0.06,0.0,0.0,7e-05]
[1780375547692,47.04,70892.09,0.06,0.0,0.0,7e-05]
[1780375552727,47.04,70896.87,0.06,0.0,0.0,7e-05]
[1780375557762,47.04,70897.22,0.06,0.0,0.0,7e-05]
[1780375562798,47.04,70892.25,0.06,0.0,0.0,7e-05]
[1780375567832,47.04,70895.19,0.06,0.0,0.0,7e-05]
[1780375572868,47.04,70893.15,0.06,0.0,0.0,7e-05]
[1780375577902,47.04,70888.48,0.06,0.0,0.0,7e-05]
[1780375582937,47.04,70889.53,0.06,0.0,0.0,7e-05]
[1780375587973,47.04,70882.47,0.06,0.0,0.0,7e-05]
[1780375592002,47.04,70876.5,0.06,0.0,0.0,6e-05]
[1780375597039,47.04,70867.32,0.06,0.0,0.0,6e-05]
[1780375602074,47.04,70867.96,0.06,0.0,0.0,6e-05]
[1780375607109,47.04,70869.89,0.06,0.0,0.0,6e-05]
[1780375612147,47.04,70862.42,0.06,0.0,0.0,5e-05]
[1780375617182,47.04,70862.4,0.06,0.0,0.0,5e-05]
[1780375622216,47.04,70859.56,0.06,0.0,0.0,5e-05]
[1780375627252,47.04,70861.04,0.06,0.0,0.0,5e-05]
[1780375632288,47.04,70862.32,0.06,0.0,0.0,5e-05]
[1780375637322,47.04,70871.74,0.06,0.0,0.0,6e-05]
[1780375642357,47.04,70874.53,0.06,0.0,0.0,6e-05]
[1780375647399,47.04,70874.99,0.06,0.0,0.0,6e-05]
[1780375651420,47.04,70865.74,0.06,0.0,0.0,5e-05]
[1780375656455,47.04,70861.43,0.06,0.0,0.0,5e-05]
[1780375661490,47.04,70855.12,0.06,0.0,0.0,5e-05]
[1780375666526,47.04,70854.42,0.06,0.0,0.0,5e-05]
[1780375671563,47.04,70852.36,0.06,0.0,0.0,5e-05]
[1780375676597,47.04,70854.67,0.06,0.0,0.0,5e-05]
[1780375681634,47.04,70858.64,0.06,0.0,0.0,5e-05]
[1780375686667,47.04,70871.3,0.06,0.0,0.0,5e-05]
[1780375691703,47.04,70876.14,0.06,0.0,0.0,6e-05]
[1780375696739,47.04,70876.86,0.06,0.0,0.0,6e-05]
[1780375701773,47.04,70871.05,0.06,0.0,0.0,5e-05]
[1780375706808,47.04,70862.0,0.06,0.0,0.0,5e-05]
[1780375711843,47.04,70859.05,0.06,0.0,0.0,5e-05]
[1780375716878,47.04,70859.97,0.06,0.0,0.0,5e-05]
[1780375720906,47.04,70837.37,0.06,0.0,0.0,4e-05]
[1780375725940,47.04,70833.69,0.06,0.0,0.0,4e-05]
[1780375730976,47.04,70820.7,0.06,0.0,0.0,3e-05]
[1780375736017,47.04,70819.55,0.06,0.0,0.0,3e-05]
[1780375741050,47.04,70818.65,0.06,0.0,0.0,3e-05]
[1780375746084,47.04,70821.57,0.06,0.0,0.0,3e-05]
[1780375751119,47.04,70822.04,0.06,0.0,0.0,3e-05]
[1780375756154,47.04,70827.46,0.06,0.0,0.0,4e-05]
[1780375763203,47.04,70828.04,0.06,0.0,0.0,4e-05]
[1780375768238,47.04,70824.67,0.06,0.0,0.0,4e-05]
[1780375773274,47.04,70822.92,0.06,0.0,0.0,3e-05]
[1780375778308,47.04,70816.82,0.06,0.0,0.0,3e-05]
[1780375783344,47.04,70808.91,0.06,0.0,0.0,3e-05]
[1780375788378,47.04,70805.74,0.06,0.0,0.0,3e-05]
[1780375794421,47.04,70795.08,0.06,0.0,0.0,3e-05]
[1780375799457,47.04,70796.51,0.06,0.0,0.0,3e-05]
[1780375804490,47.04,70793.45,0.06,0.0,0.0,3e-05]
[1780375809525,47.04,70793.6,0.06,0.0,0.0,3e-05]
[1780375814561,47.04,70788.24,0.06,0.0,0.0,2e-05]
[1780375819595,47.04,70788.04,0.06,0.0,0.0,2e-05]
[1780375824632,47.04,70788.45,0.06,0.0,0.0,2e-05]
[1780375829667,47.04,70787.9,0.06,0.0,0.0,2e-05]
[1780375834706,47.04,70791.39,0.06,0.0,0.0,2e-05]
[1780375839738,47.04,70795.26,0.06,0.0,0.0,2e-05]
[1780375844773,47.04,70795.02,0.06,0.0,0.0,2e-05]
[1780375849808,47.04,70795.72,0.06,0.0,0.0,2e-05]
[1780375854844,47.04,70795.49,0.06,0.0,0.0,2e-05]
[1780375859879,47.04,70797.98,0.06,0.0,0.0,3e-05]
[1780375864913,47.04,70797.16,0.06,0.0,0.0,2e-05]
[1780375868949,47.04,70779.15,0.06,0.0,0.0,2e-05]
[1780375874067,47.04,70774.46,0.06,0.0,0.0,2e-05]
[1780375880032,47.04,70773.9,0.06,0.0,0.0,2e-05]
[1780375885063,47.04,70773.56,0.06,0.0,0.0,2e-05]
[1780375890098,47.04,70776.23,0.06,0.0,0.0,2e-05]
[1780375893120,47.04,70773.09,0.06,0.0,0.0,2e-05]
[1780375898154,47.04,70771.82,0.06,0.0,0.0,2e-05]
[1780375903188,47.04,70770.04,0.06,0.0,0.0,2e-05]
[1780375908224,47.04,70762.88,0.06,0.0,0.0,2e-05]
[1780375914266,47.04,70755.84,0.06,0.0,0.0,2e-05]
[1780375919301,47.04,70758.94,0.06,0.0,0.0,2e-05]
[1780375924425,47.04,70758.36,0.06,0.0,0.0,2e-05]
[1780375930377,47.04,70764.26,0.06,0.0,0.0,2e-05]
[1780375935413,47.04,70763.84,0.06,0.0,0.0,2e-05]
[1780375940464,47.04,70757.73,0.06,0.0,0.0,2e-05]
[1780375946507,47.04,70754.17,0.06,0.0,0.0,2e-05]
[1780375951541,47.04,70749.51,0.06,0.0,0.0,1e-05]
[1780375956575,47.04,70743.33,0.06,0.0,0.0,1e-05]
[1780375961610,47.04,70742.85,0.06,0.0,0.0,1e-05]
[1780375966646,47.04,70743.25,0.06,0.0,0.0,1e-05]
[1780375971681,47.04,70745.25,0.06,0.0,0.0,1e-05]
[1780375976727,47.04,70748.45,0.06,0.0,0.0,1e-05]
[1780375982773,47.04,70746.09,0.06,0.0,0.0,1e-05]
[1780375988811,47.04,70746.85,0.06,0.0,0.0,1e-05]
[1780375993847,47.04,70756.58,0.06,0.0,0.0,2e-05]
[1780375996870,47.04,70779.28,0.06,0.0,0.0,2e-05]
[1780376001907,47.04,70782.46,0.06,0.0,0.0,2e-05]
[1780376006942,47.04,70777.66,0.06,0.0,0.0,2e-05]
[1780376011977,47.04,70786.2,0.06,0.0,0.0,2e-05]
[1780376017011,47.04,70783.69,0.06,0.0,0.0,2e-05]
[1780376022046,47.04,70777.71,0.06,0.0,0.0,2e-05]
[1780376027082,47.04,70774.16,0.06,0.0,0.0,2e-05]
[1780376032116,47.04,70774.77,0.06,0.0,0.0,2e-05]
[1780376037153,47.04,70775.25,0.06,0.0,0.0,2e-05]
[1780376042189,47.04,70774.62,0.06,0.0,0.0,2e-05]
[1780376047223,47.04,70771.35,0.06,0.0,0.0,2e-05]
[1780376052258,47.04,70772.73,0.06,0.0,0.0,2e-05]
[1780376057293,47.04,70776.4,0.06,0.0,0.0,2e-05]
[1780376065423,47.04,70774.84,0.06,0.0,0.0,2e-05]
[1780376071391,47.04,70775.21,0.06,0.0,0.0,2e-05]
[1780376076426,47.04,70775.65,0.06,0.0,0.0,2e-05]
[1780376081461,47.04,70774.05,0.06,0.0,0.0,2e-05]
[1780376086496,47.04,70773.41,0.06,0.0,0.0,2e-05]
[1780376091532,47.04,70771.32,0.06,0.0,0.0,2e-05]
[1780376099587,47.04,70771.7,0.06,0.0,0.0,2e-05]
[1780376102609,47.04,70752.59,0.06,0.0,0.0,1e-05]
[1780376107653,47.04,70732.62,0.06,0.0,0.0,1e-05]
[1780376112691,47.04,70724.36,0.06,0.0,0.0,1e-05]
[1780376117726,47.04,70720.6,0.06,0.0,0.0,1e-05]
[1780376122762,47.04,70705.84,0.06,0.0,0.0,1e-05]
[1780376127799,47.04,70708.03,0.06,0.0,0.0,1e-05]
[1780376132835,47.04,70711.98,0.06,0.0,0.0,1e-05]
[1780376137869,47.04,70720.09,0.06,0.0,0.0,1e-05]
[1780376142905,47.04,70730.06,0.06,0.0,0.0,1e-05]
[1780376148949,47.04,70729.78,0.06,0.0,0.0,1e-05]
[1780376153984,47.04,70715.54,0.06,0.0,0.0,1e-05]
[1780376159021,47.04,70717.27,0.06,0.0,0.0,1e-05]
[1780376164063,47.04,70724.86,0.06,0.0,0.0,1e-05]
[1780376169095,47.04,70729.54,0.06,0.0,0.0,1e-05]
[1780376174132,47.04,70709.98,0.06,0.0,0.0,1e-05]
[1780376180174,47.04,70708.29,0.06,0.0,0.0,1e-05]
[1780376185208,47.04,70709.58,0.06,0.0,0.0,1e-05]
[1780376190248,47.04,70707.76,0.06,0.0,0.0,1e-05]
[1780376191255,47.04,70704.25,0.06,0.0,0.0,1e-05]
[1780376196290,47.04,70706.04,0.06,0.0,0.0,1e-05]
[1780376201326,47.04,70702.21,0.06,0.0,0.0,1e-05]
[1780376206359,47.04,70702.83,0.06,0.0,0.0,1e-05]
[1780376212403,47.04,70703.4,0.06,0.0,0.0,1e-05]
[1780376217437,47.04,70701.95,0.06,0.0,0.0,1e-05]
[1780376222477,47.04,70702.1,0.06,0.0,0.0,1e-05]
[1780376227512,47.04,70700.79,0.06,0.0,0.0,1e-05]
[1780376232547,47.04,70698.47,0.06,0.0,0.0,1e-05]
[1780376237582,47.04,70696.76,0.06,0.0,0.0,1e-05]
[1780376243634,47.04,70698.62,0.06,0.0,0.0,1e-05]
[1780376247663,47.04,70718.61,0.06,0.0,0.0,1e-05]
[1780376252696,47.04,70728.44,0.06,0.0,0.0,1e-05]
[1780376257733,47.04,70717.15,0.06,0.0,0.0,1e-05]
[1780376262769,47.04,70701.07,0.06,0.0,0.0,1e-05]
[1780376267807,47.04,70701.42,0.06,0.0,0.0,1e-05]
[1780376272840,47.04,70690.19,0.06,0.0,0.0,1e-05]
[1780376277873,47.04,70699.54,0.06,0.0,0.0,1e-05]
[1780376282909,47.04,70699.31,0.06,0.0,0.0,1e-05]
[1780376289957,47.04,70698.3,0.06,0.0,0.0,1e-05]
[1780376295999,47.04,70697.9,0.06,0.0,0.0,1e-05]
[1780376299029,47.04,70671.32,0.06,0.0,0.0,1e-05]
[1780376300035,47.04,70637.2,0.06,0.0,0.0,0.0]
[1780376305070,47.04,70644.24,0.06,0.0,0.0,0.0]
[1780376310106,47.04,70636.37,0.06,0.0,0.0,0.0]
[1780376315148,47.04,70637.19,0.06,0.0,0.0,0.0]
[1780376320184,47.04,70651.95,0.06,0.0,0.0,0.0]
[1780376324213,47.04,70675.64,0.06,0.0,0.0,1e-05]
[1780376329247,47.04,70680.04,0.06,0.0,0.0,1e-05]
[1780376334281,47.04,70681.34,0.06,0.0,0.0,1e-05]
[1780376339316,47.04,70679.27,0.06,0.0,0.0,1e-05]
[1780376344353,47.04,70677.99,0.06,0.0,0.0,1e-05]
[1780376349385,47.04,70680.48,0.06,0.0,0.0,1e-05]
[1780376354422,47.04,70680.78,0.06,0.0,0.0,1e-05]
[1780376359456,47.04,70684.88,0.06,0.0,0.0,1e-05]
[1780376364491,47.04,70682.74,0.06,0.0,0.0,1e-05]
[1780376370534,47.04,70681.91,0.06,0.0,0.0,1e-05]
[1780376371541,47.04,70681.38,0.06,0.0,0.0,0.0]
[1780376376575,47.04,70680.96,0.06,0.0,0.0,0.0]
[1780376381611,47.04,70683.62,0.06,0.0,0.0,1e-05]
[1780376386645,47.04,70685.28,0.06,0.0,0.0,1e-05]
[1780376391680,47.04,70684.57,0.06,0.0,0.0,1e-05]
[1780376396716,47.04,70683.81,0.06,0.0,0.0,1e-05]
[1780376402762,47.04,70684.22,0.06,0.0,0.0,1e-05]
[1780376407798,47.04,70682.03,0.06,0.0,0.0,0.0]
[1780376412833,47.04,70680.95,0.06,0.0,0.0,0.0]
[1780376417867,47.04,70677.15,0.06,0.0,0.0,0.0]
[1780376423909,47.04,70677.4,0.06,0.0,0.0,0.0]
[1780376428945,47.04,70680.45,0.06,0.0,0.0,0.0]
[1780376431966,47.04,70678.49,0.06,0.0,0.0,0.0]
[1780376438052,47.04,70678.66,0.06,0.0,0.0,0.0]
[1780376443831,47.04,70678.66,0.06,0.0,0.0,0.0]
[1780376450100,47.04,70682.78,0.06,0.0,0.0,0.0]
[1780376455137,47.04,70681.53,0.06,0.0,0.0,0.0]
[1780376460184,47.04,70679.92,0.06,0.0,0.0,0.0]
[1780376465206,47.04,70693.75,0.06,0.0,0.0,1e-05]
[1780376470242,47.04,70699.73,0.06,0.0,0.0,1e-05]
[1780376475278,47.04,70710.39,0.06,0.0,0.0,1e-05]
[1780376480317,47.04,70703.09,0.06,0.0,0.0,1e-05]
[1780376485352,47.04,70709.1,0.06,0.0,0.0,1e-05]
[1780376490388,47.04,70692.25,0.06,0.0,0.0,1e-05]
[1780376495426,47.04,70693.91,0.06,0.0,0.0,0.0]
[1780376500460,47.04,70693.89,0.06,0.0,0.0,0.0]
[1780376505495,47.04,70698.71,0.06,0.0,0.0,0.0]
[1780376510530,47.04,70708.6,0.06,0.0,0.0,1e-05]
[1780376515565,47.04,70705.88,0.06,0.0,0.0,1e-05]
[1780376520601,47.04,70704.99,0.06,0.0,0.0,1e-05]
[1780376524629,47.04,70686.32,0.06,0.0,0.0,0.0]
[1780376529665,47.04,70671.19,0.06,0.0,0.0,0.0]
[1780376534700,47.04,70656.0,0.06,0.0,0.0,0.0]
[1780376539735,47.04,70655.87,0.06,0.0,0.0,0.0]
[1780376544775,47.04,70635.65,0.06,0.0,0.0,0.0]
[1780376549810,47.04,70634.27,0.06,0.0,0.0,0.0]
[1780376551824,47.04,70632.59,0.06,0.0,0.0,0.0]
[1780376556858,47.04,70633.24,0.06,0.0,0.0,0.0]
[1780376561894,47.04,70623.82,0.06,0.0,0.0,0.0]
[1780376566929,47.04,70615.75,0.06,0.0,0.0,0.0]
[1780376571965,47.04,70613.01,0.06,0.0,0.0,0.0]
[1780376577004,47.04,70623.76,0.06,0.0,0.0,0.0]
[1780376582040,47.04,70614.26,0.06,0.0,0.0,0.0]
[1780376587075,47.04,70613.42,0.06,0.0,0.0,0.0]
[1780376592108,47.04,70617.74,0.06,0.0,0.0,0.0]
[1780376597145,47.04,70615.57,0.06,0.0,0.0,0.0]
[1780376599219,47.04,70592.87,0.06,0.0,0.0,0.0]
[1780376605203,47.04,70596.62,0.06,0.0,0.0,0.0]
[1780376610239,47.04,70594.49,0.06,0.0,0.0,0.0]
[1780376615274,47.04,70595.56,0.06,0.0,0.0,0.0]
[1780376620309,47.04,70595.62,0.06,0.0,0.0,0.0]
[1780376625345,47.04,70594.4,0.06,0.0,0.0,0.0]
[1780376630379,47.04,70577.09,0.06,0.0,0.0,0.0]
[1780376635414,47.04,70549.63,0.06,0.0,0.0,0.0]
[1780376640451,47.04,70549.69,0.06,0.0,0.0,0.0]
[1780376645485,47.04,70557.6,0.06,0.0,0.0,0.0]
[1780376650530,47.04,70558.07,0.06,0.0,0.0,0.0]
[1780376655558,47.04,70566.76,0.06,0.0,0.0,0.0]
[1780376660594,47.04,70575.68,0.06,0.0,0.0,0.0]
[1780376665630,47.04,70563.46,0.06,0.0,0.0,0.0]
[1780376669716,47.04,70539.47,0.06,0.0,0.0,0.0]
[1780376671670,47.04,70536.38,0.06,0.0,0.0,0.0]
[1780376676707,47.04,70523.61,0.06,0.0,0.0,0.0]
[1780376681742,47.04,70509.24,0.06,0.0,0.0,0.0]
[1780376686777,47.04,70496.56,0.06,0.0,0.0,0.0]
[1780376691812,47.04,70485.19,0.06,0.0,0.0,0.0]
[1780376696857,47.04,70482.89,0.06,0.0,0.0,0.0]
[1780376701893,47.04,70485.53,0.06,0.0,0.0,0.0]
[1780376706928,47.04,70481.9,0.06,0.0,0.0,0.0]
[1780376711965,47.04,70487.06,0.06,0.0,0.0,0.0]
[1780376716999,47.04,70470.76,0.06,0.0,0.0,0.0]
[1780376722034,47.04,70483.93,0.06,0.0,0.0,0.0]
[1780376727073,47.04,70476.07,0.06,0.0,0.0,0.0]
[1780376732106,47.04,70477.73,0.06,0.0,0.0,0.0]
[1780376737141,47.04,70481.66,0.06,0.0,0.0,0.0]
[1780376742176,47.04,70480.05,0.06,0.0,0.0,0.0]
[1780376747216,47.04,70492.24,0.06,0.0,0.0,0.0]
[1780376752251,47.04,70499.24,0.06,0.0,0.0,0.0]
[1780376757286,47.04,70493.01,0.06,0.0,0.0,0.0]
[1780376762321,47.04,70498.37,0.06,0.0,0.0,0.0]
[1780376767357,47.04,70497.32,0.06,0.0,0.0,0.0]
[1780376772393,47.04,70478.93,0.06,0.0,0.0,0.0]
[1780376777428,47.04,70473.91,0.06,0.0,0.0,0.0]
[1780376782462,47.04,70476.37,0.06,0.0,0.0,0.0]
[1780376787499,47.04,70476.49,0.06,0.0,0.0,0.0]
[1780376792533,47.04,70477.3,0.06,0.0,0.0,0.0]
[1780376797569,47.04,70480.59,0.06,0.0,0.0,0.0]
[1780376802632,47.04,70491.08,0.06,0.0,0.0,0.0]
[1780376805638,47.04,70511.67,0.06,0.0,0.0,0.0]
[1780376810742,47.04,70534.76,0.06,0.0,0.0,0.0]
[1780376816716,47.04,70536.86,0.06,0.0,0.0,0.0]
[1780376821751,47.04,70527.28,0.06,0.0,0.0,0.0]
[1780376826787,47.04,70512.8,0.06,0.0,0.0,0.0]
[1780376831821,47.04,70514.06,0.06,0.0,0.0,0.0]
[1780376836856,47.04,70494.37,0.06,0.0,0.0,0.0]
[1780376841891,47.04,70489.38,0.06,0.0,0.0,0.0]
[1780376846926,47.04,70492.59,0.06,0.0,0.0,0.0]
[1780376851962,47.04,70509.55,0.06,0.0,0.0,0.0]
[1780376856997,47.04,70509.83,0.06,0.0,0.0,0.0]
[1780376862032,47.04,70510.44,0.06,0.0,0.0,0.0]
[1780376867068,47.04,70520.94,0.06,0.0,0.0,0.0]
[1780376872101,47.04,70519.07,0.06,0.0,0.0,0.0]
[1780376877137,47.04,70521.38,0.06,0.0,0.0,0.0]
[1780376882171,47.04,70520.09,0.06,0.0,0.0,0.0]
[1780376887206,47.04,70529.27,0.06,0.0,0.0,0.0]
[1780376892243,47.04,70527.76,0.06,0.0,0.0,0.0]
[1780376897277,47.04,70519.59,0.06,0.0,0.0,0.0]
[1780376902311,47.04,70513.47,0.06,0.0,0.0,0.0]
[1780376907347,47.04,70513.7,0.06,0.0,0.0,0.0]
[1780376912383,47.04,70515.1,0.06,0.0,0.0,0.0]
[1780376917418,47.04,70524.61,0.06,0.0,0.0,0.0]
[1780376922453,47.04,70522.61,0.06,0.0,0.0,0.0]
[1780376927489,47.04,70522.7,0.06,0.0,0.0,0.0]
[1780376932526,47.04,70518.05,0.06,0.0,0.0,0.0]
[1780376937558,47.04,70520.77,0.06,0.0,0.0,0.0]
[1780376942593,47.04,70530.23,0.06,0.0,0.0,0.0]
[1780376947634,47.04,70533.21,0.06,0.0,0.0,0.0]
[1780376952672,47.04,70554.75,0.06,0.0,0.0,0.0]
[1780376957704,47.04,70557.85,0.06,0.0,0.0,0.0]
[1780376962739,47.04,70559.74,0.06,0.0,0.0,0.0]
[1780376967773,47.04,70563.59,0.06,0.0,0.0,0.0]
[1780376971801,47.04,70556.38,0.06,0.0,0.0,0.0]
[1780376976836,47.04,70553.28,0.06,0.0,0.0,0.0]
[1780376981871,47.04,70565.05,0.06,0.0,0.0,0.0]
[1780376986914,47.04,70559.34,0.06,0.0,0.0,0.0]
[1780376991947,47.04,70567.77,0.06,0.0,0.0,0.0]
[1780376996982,47.04,70555.26,0.06,0.0,0.0,0.0]
[1780377002020,47.04,70550.96,0.06,0.0,0.0,0.0]
[1780377007056,47.04,70550.2,0.06,0.0,0.0,0.0]
[1780377012092,47.04,70552.77,0.06,0.0,0.0,0.0]
[1780377017128,47.04,70542.79,0.06,0.0,0.0,0.0]
[1780377022162,47.04,70555.07,0.06,0.0,0.0,0.0]
[1780377027198,47.04,70556.2,0.06,0.0,0.0,0.0]
[1780377032232,47.04,70558.61,0.06,0.0,0.0,0.0]
[1780377037268,47.04,70559.34,0.06,0.0,0.0,0.0]
[1780377042302,47.04,70564.57,0.06,0.0,0.0,0.0]
[1780377047338,47.04,70566.85,0.06,0.0,0.0,0.0]
[1780377052371,47.04,70571.11,0.06,0.0,0.0,0.0]
[1780377057407,47.04,70578.82,0.06,0.0,0.0,0.0]
[1780377062444,47.04,70591.36,0.06,0.0,0.0,0.0]
[1780377067479,47.04,70608.49,0.06,0.0,0.0,0.0]
[1780377072514,47.04,70612.85,0.06,0.0,0.0,0.0]
[1780377077549,47.04,70623.26,0.06,0.0,0.0,0.0]
[1780377082585,47.04,70625.93,0.06,0.0,0.0,0.0]
[1780377085605,47.04,70602.98,0.06,0.0,0.0,0.0]
[1780377090641,47.04,70598.47,0.06,0.0,0.0,0.0]
[1780377095675,47.04,70608.61,0.06,0.0,0.0,0.0]
[1780377100710,47.04,70609.6,0.06,0.0,0.0,0.0]
[1780377105746,47.04,70615.19,0.06,0.0,0.0,0.0]
[1780377110782,47.04,70620.29,0.06,0.0,0.0,0.0]
[1780377115817,47.04,70614.54,0.06,0.0,0.0,0.0]
[1780377120852,47.04,70614.91,0.06,0.0,0.0,0.0]
[1780377125886,47.04,70613.79,0.06,0.0,0.0,0.0]
[1780377130922,47.04,70623.92,0.06,0.0,0.0,0.0]
[1780377136964,47.04,70627.63,0.06,0.0,0.0,0.0]
[1780377141998,47.04,70628.16,0.06,0.0,0.0,0.0]
[1780377147035,47.04,70626.17,0.06,0.0,0.0,0.0]
[1780377152069,47.04,70628.63,0.06,0.0,0.0,0.0]
[1780377157103,47.04,70630.41,0.06,0.0,0.0,0.0]
[1780377162138,47.04,70626.92,0.06,0.0,0.0,0.0]
[1780377167174,47.04,70639.89,0.06,0.0,0.0,0.0]
[1780377172210,47.04,70650.56,0.06,0.0,0.0,0.0]
[1780377177245,47.04,70651.09,0.06,0.0,0.0,0.0]
[1780377182280,47.04,70637.88,0.06,0.0,0.0,0.0]
[1780377187315,47.04,70632.88,0.06,0.0,0.0,0.0]
[1780377192350,47.04,70637.39,0.06,0.0,0.0,0.0]
[1780377199399,47.04,70640.29,0.06,0.0,0.0,0.0]
[1780377204434,47.04,70642.37,0.06,0.0,0.0,0.0]
[1780377209481,47.04,70628.48,0.06,0.0,0.0,0.0]
[1780377211495,47.04,70624.26,0.06,0.0,0.0,0.0]
[1780377216532,47.04,70636.41,0.06,0.0,0.0,0.0]
[1780377221565,47.04,70638.74,0.06,0.0,0.0,0.0]
[1780377226600,47.04,70643.98,0.06,0.0,0.0,0.0]
[1780377231637,47.04,70645.48,0.06,0.0,0.0,0.0]
[1780377236671,47.04,70648.04,0.06,0.0,0.0,0.0]
[1780377241706,47.04,70654.24,0.06,0.0,0.0,0.0]
[1780377244731,47.04,70679.18,0.06,0.0,0.0,0.0]
[1780377248755,47.04,70699.43,0.06,0.0,0.0,0.0]
[1780377253790,47.04,70707.4,0.06,0.0,0.0,0.0]
[1780377258833,47.04,70703.24,0.06,0.0,0.0,0.0]
[1780377263860,47.04,70707.26,0.06,0.0,0.0,0.0]
[1780377268897,47.04,70695.37,0.06,0.0,0.0,0.0]
[1780377271917,47.04,70692.34,0.06,0.0,0.0,0.0]
[1780377276953,47.04,70685.27,0.06,0.0,0.0,0.0]
[1780377281988,47.04,70695.48,0.06,0.0,0.0,0.0]
[1780377287027,47.04,70691.63,0.06,0.0,0.0,0.0]
[1780377292070,47.04,70692.12,0.06,0.0,0.0,0.0]
[1780377297098,47.04,70687.76,0.06,0.0,0.0,0.0]
[1780377302135,47.04,70686.75,0.06,0.0,0.0,0.0]
[1780377307167,47.04,70674.65,0.06,0.0,0.0,0.0]
[1780377312204,47.04,70674.0,0.06,0.0,0.0,0.0]
[1780377317240,47.04,70668.53,0.06,0.0,0.0,0.0]
[1780377322274,47.04,70661.47,0.06,0.0,0.0,0.0]
[1780377327309,47.04,70665.88,0.06,0.0,0.0,0.0]
[1780377334358,47.04,70671.2,0.06,0.0,0.0,0.0]
[1780377339393,47.04,70671.04,0.06,0.0,0.0,0.0]
[1780377344428,47.04,70666.47,0.06,0.0,0.0,0.0]
[1780377349463,47.04,70670.8,0.06,0.0,0.0,0.0]
[1780377354498,47.04,70678.26,0.06,0.0,0.0,0.0]
[1780377359534,47.04,70678.18,0.06,0.0,0.0,0.0]
[1780377363562,47.04,70659.15,0.06,0.0,0.0,0.0]
[1780377368596,47.04,70639.27,0.06,0.0,0.0,0.0]
[1780377373632,47.04,70641.11,0.06,0.0,0.0,0.0]
[1780377378667,47.04,70630.85,0.06,0.0,0.0,0.0]
[1780377383701,47.04,70628.89,0.06,0.0,0.0,0.0]
[1780377388735,47.04,70633.4,0.06,0.0,0.0,0.0]
[1780377393777,47.04,70632.68,0.06,0.0,0.0,0.0]
[1780377398808,47.04,70619.82,0.06,0.0,0.0,0.0]
[1780377403845,47.04,70621.96,0.06,0.0,0.0,0.0]
[1780377408876,47.04,70622.82,0.06,0.0,0.0,0.0]
[1780377413934,47.04,70616.63,0.06,0.0,0.0,0.0]
[1780377418970,47.04,70613.33,0.06,0.0,0.0,0.0]
[1780377424016,47.04,70609.57,0.06,0.0,0.0,0.0]
[1780377429051,47.04,70605.64,0.06,0.0,0.0,0.0]
[1780377434086,47.04,70600.82,0.06,0.0,0.0,0.0]
[1780377439122,47.04,70595.86,0.06,0.0,0.0,0.0]
[1780377444157,47.04,70600.29,0.06,0.0,0.0,0.0]
[1780377449192,47.04,70607.45,0.06,0.0,0.0,0.0]
[1780377451207,47.04,70605.63,0.06,0.0,0.0,0.0]
[1780377456241,47.04,70608.47,0.06,0.0,0.0,0.0]
[1780377461277,47.04,70610.34,0.06,0.0,0.0,0.0]
[1780377466312,47.04,70606.5,0.06,0.0,0.0,0.0]
[1780377471349,47.04,70618.5,0.06,0.0,0.0,0.0]
[1780377476392,47.04,70619.42,0.06,0.0,0.0,0.0]
[1780377481420,47.04,70619.35,0.06,0.0,0.0,0.0]
[1780377486457,47.04,70626.94,0.06,0.0,0.0,0.0]
[1780377491494,47.04,70621.75,0.06,0.0,0.0,0.0]
[1780377496528,47.04,70619.77,0.06,0.0,0.0,0.0]
[1780377501564,47.04,70625.08,0.06,0.0,0.0,0.0]
[1780377506600,47.04,70638.84,0.06,0.0,0.0,0.0]
[1780377511634,47.04,70622.44,0.06,0.0,0.0,0.0]
[1780377516671,47.04,70622.98,0.06,0.0,0.0,0.0]
[1780377521707,47.04,70636.05,0.06,0.0,0.0,0.0]
[1780377526741,47.04,70643.34,0.06,0.0,0.0,0.0]
[1780377532782,47.04,70649.69,0.06,0.0,0.0,0.0]
[1780377537899,47.04,70649.91,0.06,0.0,0.0,0.0]
[1780377543871,47.04,70631.57,0.06,0.0,0.0,0.0]
[1780377548905,47.04,70621.18,0.06,0.0,0.0,0.0]
[1780377553940,47.04,70620.41,0.06,0.0,0.0,0.0]
[1780377558975,47.04,70618.43,0.06,0.0,0.0,0.0]
[1780377564012,47.04,70618.33,0.06,0.0,0.0,0.0]
[1780377569046,47.04,70615.55,0.06,0.0,0.0,0.0]
[1780377571060,47.04,70613.6,0.06,0.0,0.0,0.0]
[1780377576097,47.04,70622.15,0.06,0.0,0.0,0.0]
[1780377581131,47.04,70627.86,0.06,0.0,0.0,0.0]
[1780377586166,47.04,70622.43,0.06,0.0,0.0,0.0]
[1780377591200,47.04,70620.88,0.06,0.0,0.0,0.0]
[1780377596235,47.04,70616.34,0.06,0.0,0.0,0.0]
[1780377601270,47.04,70609.37,0.06,0.0,0.0,0.0]
[1780377606308,47.04,70616.8,0.06,0.0,0.0,0.0]
[1780377611340,47.04,70621.38,0.06,0.0,0.0,0.0]
[1780377616376,47.04,70618.54,0.06,0.0,0.0,0.0]
[1780377621410,47.04,70606.1,0.06,0.0,0.0,0.0]
[1780377626446,47.04,70604.26,0.06,0.0,0.0,0.0]
[1780377631481,47.04,70610.54,0.06,0.0,0.0,0.0]
[1780377636517,47.04,70616.44,0.06,0.0,0.0,0.0]
[1780377641550,47.04,70616.89,0.06,0.0,0.0,0.0]
[1780377646586,47.04,70617.13,0.06,0.0,0.0,0.0]
[1780377651625,47.04,70617.65,0.06,0.0,0.0,0.0]
[1780377656658,47.04,70618.87,0.06,0.0,0.0,0.0]
[1780377661694,47.04,70625.8,0.06,0.0,0.0,0.0]
[1780377666730,47.04,70625.21,0.06,0.0,0.0,0.0]
[1780377671773,47.04,70619.05,0.06,0.0,0.0,0.0]
[1780377676802,47.04,70616.17,0.06,0.0,0.0,0.0]
[1780377681836,47.04,70627.4,0.06,0.0,0.0,0.0]
[1780377686872,47.04,70634.45,0.06,0.0,0.0,0.0]
[1780377691907,47.04,70642.16,0.06,0.0,0.0,0.0]
[1780377696941,47.04,70643.21,0.06,0.0,0.0,0.0]
[1780377704075,47.04,70641.83,0.06,0.0,0.0,0.0]
[1780377710037,47.04,70640.96,0.06,0.0,0.0,0.0]
[1780377715071,47.04,70642.33,0.06,0.0,0.0,0.0]
[1780377720105,47.04,70636.57,0.06,0.0,0.0,0.0]
[1780377725142,47.04,70634.63,0.06,0.0,0.0,0.0]
[1780377730176,47.04,70634.77,0.06,0.0,0.0,0.0]
[1780377735211,47.04,70634.43,0.06,0.0,0.0,0.0]
[1780377740246,47.04,70634.75,0.06,0.0,0.0,0.0]
[1780377745280,47.04,70620.51,0.06,0.0,0.0,0.0]
[1780377750318,47.04,70621.9,0.06,0.0,0.0,0.0]
[1780377752331,47.04,70621.82,0.06,0.0,0.0,0.0]
[1780377757368,47.04,70618.24,0.06,0.0,0.0,0.0]
[1780377762401,47.04,70602.83,0.06,0.0,0.0,0.0]
[1780377767436,47.04,70601.88,0.06,0.0,0.0,0.0]
[1780377772470,47.04,70611.54,0.06,0.0,0.0,0.0]
[1780377777506,47.04,70617.91,0.06,0.0,0.0,0.0]
[1780377782541,47.04,70618.4,0.06,0.0,0.0,0.0]
[1780377787575,47.04,70626.18,0.06,0.0,0.0,0.0]
[1780377792611,47.04,70619.24,0.06,0.0,0.0,0.0]
[1780377797649,47.04,70620.79,0.06,0.0,0.0,0.0]
[1780377802683,47.04,70622.13,0.06,0.0,0.0,0.0]
[1780377807721,47.04,70615.88,0.06,0.0,0.0,0.0]
[1780377811751,47.04,70615.75,0.06,0.0,0.0,0.0]
[1780377816786,47.04,70615.32,0.06,0.0,0.0,0.0]
[1780377822827,47.04,70614.15,0.06,0.0,0.0,0.0]
[1780377827862,47.04,70610.75,0.06,0.0,0.0,0.0]
[1780377832897,47.04,70608.03,0.06,0.0,0.0,0.0]
[1780377839946,47.04,70608.38,0.06,0.0,0.0,0.0]
[1780377844983,47.04,70609.8,0.06,0.0,0.0,0.0]
[1780377850017,47.04,70614.89,0.06,0.0,0.0,0.0]
[1780377855051,47.04,70616.57,0.06,0.0,0.0,0.0]
[1780377860093,47.04,70618.04,0.06,0.0,0.0,0.0]
[1780377865125,47.04,70615.7,0.06,0.0,0.0,0.0]
[1780377870160,47.04,70609.05,0.06,0.0,0.0,0.0]
[1780377871167,47.04,70608.15,0.06,0.0,0.0,0.0]
[1780377876204,47.04,70610.49,0.06,0.0,0.0,0.0]
[1780377881237,47.04,70606.02,0.06,0.0,0.0,0.0]
[1780377886273,47.04,70606.18,0.06,0.0,0.0,0.0]
[1780377891308,47.04,70610.79,0.06,0.0,0.0,0.0]
[1780377896343,47.04,70611.31,0.06,0.0,0.0,0.0]
[1780377901381,47.04,70600.31,0.06,0.0,0.0,0.0]
[1780377906413,47.04,70577.47,0.06,0.0,0.0,0.0]
[1780377909434,47.04,70554.39,0.06,0.0,0.0,0.0]
[1780377914469,47.04,70547.5,0.06,0.0,0.0,0.0]
[1780377919507,47.04,70551.87,0.06,0.0,0.0,0.0]
[1780377924539,47.04,70539.44,0.06,0.0,0.0,0.0]
[1780377929574,47.04,70519.48,0.06,0.0,0.0,0.0]
[1780377934609,47.04,70534.25,0.06,0.0,0.0,0.0]
[1780377939645,47.04,70535.8,0.06,0.0,0.0,0.0]
[1780377944679,47.04,70538.46,0.06,0.0,0.0,0.0]
[1780377949714,47.04,70533.98,0.06,0.0,0.0,0.0]
[1780377954749,47.04,70531.1,0.06,0.0,0.0,0.0]
[1780377959784,47.04,70527.79,0.06,0.0,0.0,0.0]
[1780377964821,47.04,70524.18,0.06,0.0,0.0,0.0]
[1780377969856,47.04,70518.5,0.06,0.0,0.0,0.0]
[1780377974890,47.04,70520.69,0.06,0.0,0.0,0.0]
[1780377979927,47.04,70506.62,0.06,0.0,0.0,0.0]
[1780377984967,47.04,70505.65,0.06,0.0,0.0,0.0]
[1780377990005,47.04,70498.93,0.06,0.0,0.0,0.0]
[1780377992019,47.04,70497.03,0.06,0.0,0.0,0.0]
[1780377997052,47.04,70496.23,0.06,0.0,0.0,0.0]
[1780378002087,47.04,70491.93,0.06,0.0,0.0,0.0]
[1780378007123,47.04,70496.99,0.06,0.0,0.0,0.0]
[1780378012157,47.04,70519.15,0.06,0.0,0.0,0.0]
[1780378017193,47.04,70525.55,0.06,0.0,0.0,0.0]
[1780378022227,47.04,70539.3,0.06,0.0,0.0,0.0]
[1780378027262,47.04,70529.85,0.06,0.0,0.0,0.0]
[1780378032299,47.04,70539.99,0.06,0.0,0.0,0.0]
[1780378037332,47.04,70548.17,0.06,0.0,0.0,0.0]
[1780378042367,47.04,70548.28,0.06,0.0,0.0,0.0]
[1780378047402,47.04,70552.53,0.06,0.0,0.0,0.0]
[1780378052437,47.04,70559.33,0.06,0.0,0.0,0.0]
[1780378057473,47.04,70547.82,0.06,0.0,0.0,0.0]
[1780378062508,47.04,70535.55,0.06,0.0,0.0,0.0]
[1780378067543,47.04,70550.44,0.06,0.0,0.0,0.0]
[1780378072580,47.04,70553.86,0.06,0.0,0.0,0.0]
[1780378077612,47.04,70550.71,0.06,0.0,0.0,0.0]
[1780378082649,47.04,70549.37,0.06,0.0,0.0,0.0]
[1780378087685,47.04,70529.64,0.06,0.0,0.0,0.0]
[1780378092719,47.04,70522.0,0.06,0.0,0.0,0.0]
[1780378097755,47.04,70512.39,0.06,0.0,0.0,0.0]
[1780378102789,47.04,70509.7,0.06,0.0,0.0,0.0]
[1780378107826,47.04,70505.86,0.06,0.0,0.0,0.0]
[1780378111853,47.04,70501.41,0.06,0.0,0.0,0.0]
[1780378116887,47.04,70505.41,0.06,0.0,0.0,0.0]
[1780378121923,47.04,70501.81,0.06,0.0,0.0,0.0]
[1780378127055,47.04,70476.88,0.06,0.0,0.0,0.0]
[1780378133002,47.04,70470.86,0.06,0.0,0.0,0.0]
[1780378138038,47.04,70481.26,0.06,0.0,0.0,0.0]
[1780378143072,47.04,70488.13,0.06,0.0,0.0,0.0]
[1780378148106,47.04,70486.89,0.06,0.0,0.0,0.0]
[1780378153142,47.04,70487.62,0.06,0.0,0.0,0.0]
[1780378158178,47.04,70484.21,0.06,0.0,0.0,0.0]
[1780378163215,47.04,70486.48,0.06,0.0,0.0,0.0]
[1780378168250,47.04,70502.07,0.06,0.0,0.0,0.0]
[1780378171271,47.04,70500.51,0.06,0.0,0.0,0.0]
[1780378176306,47.04,70501.23,0.06,0.0,0.0,0.0]
[1780378182349,47.04,70501.9,0.06,0.0,0.0,0.0]
[1780378186375,47.04,70481.22,0.06,0.0,0.0,0.0]
[1780378191410,47.04,70479.05,0.06,0.0,0.0,0.0]
[1780378196446,47.04,70483.32,0.06,0.0,0.0,0.0]
[1780378201480,47.04,70484.11,0.06,0.0,0.0,0.0]
[1780378206515,47.04,70495.5,0.06,0.0,0.0,0.0]
[1780378211550,47.04,70486.48,0.06,0.0,0.0,0.0]
[1780378216588,47.04,70488.7,0.06,0.0,0.0,0.0]
[1780378221622,47.04,70503.55,0.06,0.0,0.0,0.0]
[1780378226656,47.04,70495.31,0.06,0.0,0.0,0.0]
[1780378231692,47.04,70498.61,0.06,0.0,0.0,0.0]
[1780378236731,47.04,70506.67,0.06,0.0,0.0,0.0]
[1780378241769,47.04,70510.48,0.06,0.0,0.0,0.0]
[1780378245799,47.04,70486.3,0.06,0.0,0.0,0.0]
[1780378250834,47.04,70485.7,0.06,0.0,0.0,0.0]
[1780378255869,47.04,70471.91,0.06,0.0,0.0,0.0]
[1780378260906,47.04,70462.53,0.06,0.0,0.0,0.0]
[1780378264940,47.04,70435.06,0.06,0.0,0.0,0.0]
[1780378265949,47.04,70410.63,0.06,0.0,0.0,0.0]
[1780378270985,47.04,70410.93,0.06,0.0,0.0,0.0]
[1780378276025,47.04,70440.6,0.06,0.0,0.0,0.0]
[1780378281062,47.04,70458.73,0.06,0.0,0.0,0.0]
[1780378286095,47.04,70470.48,0.06,0.0,0.0,0.0]
[1780378291130,47.04,70471.38,0.06,0.0,0.0,0.0]
[1780378296165,47.04,70472.31,0.06,0.0,0.0,0.0]
[1780378301200,47.04,70473.51,0.06,0.0,0.0,0.0]
[1780378306236,47.04,70468.38,0.06,0.0,0.0,0.0]
[1780378308360,47.04,70492.99,0.06,0.0,0.0,0.0]
[1780378314292,47.04,70491.98,0.06,0.0,0.0,0.0]
[1780378319328,47.04,70500.64,0.06,0.0,0.0,0.0]
[1780378324365,47.04,70503.09,0.06,0.0,0.0,0.0]
[1780378328501,47.04,70529.6,0.06,0.0,0.0,0.0]
[1780378334437,47.04,70540.59,0.06,0.0,0.0,0.0]
[1780378339472,47.04,70545.86,0.06,0.0,0.0,0.0]
[1780378344517,47.04,70565.56,0.06,0.0,0.0,0.0]
[1780378349549,47.04,70568.72,0.06,0.0,0.0,0.0]
[1780378354585,47.04,70571.03,0.06,0.0,0.0,0.0]
[1780378359619,47.04,70577.89,0.06,0.0,0.0,0.0]
[1780378364655,47.04,70566.73,0.06,0.0,0.0,0.0]
[1780378369689,47.04,70568.34,0.06,0.0,0.0,0.0]
[1780378374725,47.04,70569.92,0.06,0.0,0.0,0.0]
[1780378379760,47.04,70566.32,0.06,0.0,0.0,0.0]
[1780378384800,47.04,70575.86,0.06,0.0,0.0,0.0]
[1780378389830,47.04,70575.5,0.06,0.0,0.0,0.0]
[1780378394865,47.04,70576.63,0.06,0.0,0.0,0.0]
[1780378399902,47.04,70587.79,0.06,0.0,0.0,0.0]
[1780378404935,47.04,70594.87,0.06,0.0,0.0,0.0]
[1780378409971,47.04,70590.23,0.06,0.0,0.0,0.0]
[1780378411985,47.04,70582.36,0.06,0.0,0.0,0.0]
[1780378417020,47.04,70574.17,0.06,0.0,0.0,0.0]
[1780378422060,47.04,70586.29,0.06,0.0,0.0,0.0]
[1780378427093,47.04,70586.31,0.06,0.0,0.0,0.0]
[1780378432129,47.04,70586.94,0.06,0.0,0.0,0.0]
[1780378437162,47.04,70591.6,0.06,0.0,0.0,0.0]
[1780378442197,47.04,70585.66,0.06,0.0,0.0,0.0]
[1780378447232,47.04,70578.28,0.06,0.0,0.0,0.0]
[1780378452268,47.04,70582.73,0.06,0.0,0.0,0.0]
[1780378458312,47.04,70577.06,0.06,0.0,0.0,0.0]
[1780378463344,47.04,70576.82,0.06,0.0,0.0,0.0]
[1780378468384,47.04,70564.22,0.06,0.0,0.0,0.0]
[1780378471404,47.04,70558.05,0.06,0.0,0.0,0.0]
[1780378476440,47.04,70572.74,0.06,0.0,0.0,0.0]
[1780378481475,47.04,70564.36,0.06,0.0,0.0,0.0]
[1780378486510,47.04,70558.99,0.06,0.0,0.0,0.0]
[1780378491547,47.04,70559.1,0.06,0.0,0.0,0.0]
[1780378496582,47.04,70536.03,0.06,0.0,0.0,0.0]
[1780378501618,47.04,70553.85,0.06,0.0,0.0,0.0]
[1780378506669,47.04,70554.66,0.06,0.0,0.0,0.0]
[1780378511705,47.04,70544.16,0.06,0.0,0.0,0.0]
[1780378516740,47.04,70544.15,0.06,0.0,0.0,0.0]
[1780378521774,47.04,70562.02,0.06,0.0,0.0,0.0]
[1780378526817,47.04,70562.83,0.06,0.0,0.0,0.0]
[1780378531846,47.04,70546.61,0.06,0.0,0.0,0.0]
[1780378536885,47.04,70549.33,0.06,0.0,0.0,0.0]
[1780378541920,47.04,70535.95,0.06,0.0,0.0,0.0]
[1780378546956,47.04,70545.17,0.06,0.0,0.0,0.0]
[1780378551990,47.04,70545.72,0.06,0.0,0.0,0.0]
[1780378557026,47.04,70545.58,0.06,0.0,0.0,0.0]
[1780378562063,47.04,70545.81,0.06,0.0,0.0,0.0]
[1780378567097,47.04,70546.43,0.06,0.0,0.0,0.0]
[1780378572136,47.04,70549.13,0.06,0.0,0.0,0.0]
[1780378578177,47.04,70549.78,0.06,0.0,0.0,0.0]
[1780378583213,47.04,70556.52,0.06,0.0,0.0,0.0]
[1780378588248,47.04,70548.04,0.06,0.0,0.0,0.0]
[1780378593282,47.04,70549.5,0.06,0.0,0.0,0.0]
[1780378598321,47.04,70546.62,0.06,0.0,0.0,0.0]
[1780378603355,47.04,70545.23,0.06,0.0,0.0,0.0]
[1780378608390,47.04,70549.69,0.06,0.0,0.0,0.0]
[1780378614443,47.04,70549.58,0.06,0.0,0.0,0.0]
[1780378619476,47.04,70550.63,0.06,0.0,0.0,0.0]
[1780378624514,47.04,70539.63,0.06,0.0,0.0,0.0]
[1780378629545,47.04,70553.72,0.06,0.0,0.0,0.0]
[1780378634582,47.04,70550.23,0.06,0.0,0.0,0.0]
[1780378639617,47.04,70540.48,0.06,0.0,0.0,0.0]
[1780378644652,47.04,70535.83,0.06,0.0,0.0,0.0]
[1780378649692,47.04,70533.01,0.06,0.0,0.0,0.0]
[1780378652709,47.04,70532.04,0.06,0.0,0.0,0.0]
[1780378657746,47.04,70516.14,0.06,0.0,0.0,0.0]
[1780378661771,47.04,70495.37,0.06,0.0,0.0,0.0]
[1780378666806,47.04,70501.45,0.06,0.0,0.0,0.0]
[1780378671841,47.04,70511.38,0.06,0.0,0.0,0.0]
[1780378676877,47.04,70521.73,0.06,0.0,0.0,0.0]
[1780378681914,47.04,70518.42,0.06,0.0,0.0,0.0]
[1780378686946,47.04,70512.26,0.06,0.0,0.0,0.0]
[1780378689969,47.04,70487.64,0.06,0.0,0.0,0.0]
[1780378695005,47.04,70493.41,0.06,0.0,0.0,0.0]
[1780378700041,47.04,70487.53,0.06,0.0,0.0,0.0]
[1780378705075,47.04,70476.37,0.06,0.0,0.0,0.0]
[1780378710111,47.04,70490.55,0.06,0.0,0.0,0.0]
[1780378715146,47.04,70510.15,0.06,0.0,0.0,0.0]
[1780378720181,47.04,70512.9,0.06,0.0,0.0,0.0]
[1780378725216,47.04,70514.56,0.06,0.0,0.0,0.0]
[1780378730252,47.04,70510.8,0.06,0.0,0.0,0.0]
[1780378735287,47.04,70510.83,0.06,0.0,0.0,0.0]
[1780378740323,47.04,70515.63,0.06,0.0,0.0,0.0]
[1780378745357,47.04,70513.56,0.06,0.0,0.0,0.0]
[1780378750393,47.04,70511.34,0.06,0.0,0.0,0.0]
[1780378755428,47.04,70512.64,0.06,0.0,0.0,0.0]
[1780378760462,47.04,70510.06,0.06,0.0,0.0,0.0]
[1780378765497,47.04,70511.08,0.06,0.0,0.0,0.0]
[1780378770532,47.04,70512.06,0.06,0.0,0.0,0.0]
[1780378771540,47.04,70508.64,0.06,0.0,0.0,0.0]
[1780378776574,47.04,70492.93,0.06,0.0,0.0,0.0]
[1780378781609,47.04,70474.12,0.06,0.0,0.0,0.0]
[1780378786646,47.04,70467.5,0.06,0.0,0.0,0.0]
[1780378791762,47.04,70477.29,0.06,0.0,0.0,0.0]
[1780378797724,47.04,70488.91,0.06,0.0,0.0,0.0]
[1780378802815,47.04,70481.9,0.06,0.0,0.0,0.0]
[1780378803838,47.04,70450.88,0.06,0.0,0.0,0.0]
[1780378804827,47.04,70397.55,0.06,0.0,0.0,0.0]
[1780378806859,47.04,70364.91,0.06,0.0,0.0,0.0]
[1780378807865,47.04,70329.67,0.06,0.0,0.0,0.0]
[1780378812902,47.04,70314.26,0.06,0.0,0.0,0.0]
[1780378817933,47.04,70334.0,0.06,0.0,0.0,0.0]
[1780378822967,47.04,70348.76,0.06,0.0,0.0,0.0]
[1780378828008,47.04,70363.97,0.06,0.0,0.0,0.0]
[1780378831025,47.04,70359.4,0.06,0.0,0.0,0.0]
[1780378836066,47.04,70374.42,0.06,0.0,0.0,0.0]
[1780378841097,47.04,70356.01,0.06,0.0,0.0,0.0]
[1780378846132,47.04,70356.23,0.06,0.0,0.0,0.0]
[1780378851166,47.04,70372.91,0.06,0.0,0.0,0.0]
[1780378856202,47.04,70381.66,0.06,0.0,0.0,0.0]
[1780378861237,47.04,70389.06,0.06,0.0,0.0,0.0]
[1780378866272,47.04,70387.39,0.06,0.0,0.0,0.0]
[1780378871307,47.04,70385.16,0.06,0.0,0.0,0.0]
[1780378876343,47.04,70385.85,0.06,0.0,0.0,0.0]
[1780378881377,47.04,70396.53,0.06,0.0,0.0,0.0]
[1780378886413,47.04,70406.88,0.06,0.0,0.0,0.0]
[1780378891449,47.04,70417.23,0.06,0.0,0.0,0.0]
[1780378896485,47.04,70417.74,0.06,0.0,0.0,0.0]
[1780378901520,47.04,70421.1,0.06,0.0,0.0,0.0]
[1780378906554,47.04,70423.36,0.06,0.0,0.0,0.0]
[1780378911591,47.04,70423.28,0.06,0.0,0.0,0.0]
[1780378915621,47.04,70398.95,0.06,0.0,0.0,0.0]
[1780378920654,47.04,70391.93,0.06,0.0,0.0,0.0]
[1780378925692,47.04,70387.33,0.06,0.0,0.0,0.0]
[1780378930726,47.04,70401.59,0.06,0.0,0.0,0.0]
[1780378935761,47.04,70397.96,0.06,0.0,0.0,0.0]
[1780378940798,47.04,70401.56,0.06,0.0,0.0,0.0]
[1780378945831,47.04,70401.98,0.06,0.0,0.0,0.0]
[1780378950866,47.04,70410.6,0.06,0.0,0.0,0.0]
[1780378955908,47.04,70412.74,0.06,0.0,0.0,0.0]
[1780378961946,47.04,70413.22,0.06,0.0,0.0,0.0]
[1780378963959,47.04,70385.02,0.06,0.0,0.0,0.0]
[1780378968995,47.04,70385.61,0.06,0.0,0.0,0.0]
[1780378974037,47.04,70364.35,0.06,0.0,0.0,0.0]
[1780378979075,47.04,70355.73,0.06,0.0,0.0,0.0]
[1780378984110,47.04,70375.38,0.06,0.0,0.0,0.0]
[1780378989149,47.04,70384.05,0.06,0.0,0.0,0.0]
[1780378994214,47.04,70385.63,0.06,0.0,0.0,0.0]
[1780378999256,47.04,70388.98,0.06,0.0,0.0,0.0]
[1780379004291,47.04,70386.63,0.06,0.0,0.0,0.0]
[1780379006305,47.04,70363.32,0.06,0.0,0.0,0.0]
[1780379011341,47.04,70362.33,0.06,0.0,0.0,0.0]
[1780379016377,47.04,70359.47,0.06,0.0,0.0,0.0]
[1780379021412,47.04,70373.81,0.06,0.0,0.0,0.0]
[1780379026447,47.04,70361.14,0.06,0.0,0.0,0.0]
[1780379031481,47.04,70356.8,0.06,0.0,0.0,0.0]
[1780379036516,47.04,70358.6,0.06,0.0,0.0,0.0]
[1780379041552,47.04,70356.64,0.06,0.0,0.0,0.0]
[1780379044572,47.04,70381.99,0.06,0.0,0.0,0.0]
[1780379049609,47.04,70387.55,0.06,0.0,0.0,0.0]
[1780379054644,47.04,70390.18,0.06,0.0,0.0,0.0]
[1780379059679,47.04,70377.22,0.06,0.0,0.0,0.0]
[1780379064715,47.04,70378.42,0.06,0.0,0.0,0.0]
[1780379069750,47.04,70379.29,0.06,0.0,0.0,0.0]
[1780379071764,47.04,70378.11,0.06,0.0,0.0,0.0]
[1780379076799,47.04,70387.22,0.06,0.0,0.0,0.0]
[1780379081835,47.04,70392.43,0.06,0.0,0.0,0.0]
[1780379086870,47.04,70396.18,0.06,0.0,0.0,0.0]
[1780379091905,47.04,70399.22,0.06,0.0,0.0,0.0]
[1780379096940,47.04,70413.98,0.06,0.0,0.0,0.0]
[1780379101977,47.04,70407.8,0.06,0.0,0.0,0.0]
[1780379107011,47.04,70408.68,0.06,0.0,0.0,0.0]
[1780379112046,47.04,70406.96,0.06,0.0,0.0,0.0]
[1780379117083,47.04,70407.76,0.06,0.0,0.0,0.0]
[1780379122116,47.04,70412.26,0.06,0.0,0.0,0.0]
[1780379127154,47.04,70414.33,0.06,0.0,0.0,0.0]
[1780379131179,47.04,70411.28,0.06,0.0,0.0,0.0]
[1780379136214,47.04,70411.6,0.06,0.0,0.0,0.0]
[1780379141356,47.04,70412.12,0.06,0.0,0.0,0.0]
[1780379142278,47.04,70361.15,0.06,0.0,0.0,0.0]
[1780379143271,47.04,70303.72,0.06,0.0,0.0,0.0]
[1780379148306,47.04,70297.37,0.06,0.0,0.0,0.0]
[1780379153341,47.04,70298.84,0.06,0.0,0.0,0.0]
[1780379158376,47.04,70303.23,0.06,0.0,0.0,0.0]
[1780379163413,47.04,70305.78,0.06,0.0,0.0,0.0]
[1780379168446,47.04,70311.8,0.06,0.0,0.0,0.0]
[1780379173493,47.04,70305.54,0.06,0.0,0.0,0.0]
[1780379178519,47.04,70308.72,0.06,0.0,0.0,0.0]
[1780379183586,47.04,70307.75,0.06,0.0,0.0,0.0]
[1780379188619,47.04,70314.64,0.06,0.0,0.0,0.0]
[1780379193654,47.04,70328.07,0.06,0.0,0.0,0.0]
[1780379198688,47.04,70321.86,0.06,0.0,0.0,0.0]
[1780379203723,47.04,70329.69,0.06,0.0,0.0,0.0]
[1780379208759,47.04,70332.29,0.06,0.0,0.0,0.0]
[1780379213793,47.04,70344.77,0.06,0.0,0.0,0.0]
[1780379218829,47.04,70362.96,0.06,0.0,0.0,0.0]
[1780379223867,47.04,70358.51,0.06,0.0,0.0,0.0]
[1780379228924,47.04,70337.7,0.06,0.0,0.0,0.0]
[1780379233958,47.04,70330.04,0.06,0.0,0.0,0.0]
[1780379238992,47.04,70334.53,0.06,0.0,0.0,0.0]
[1780379244027,47.04,70336.76,0.06,0.0,0.0,0.0]
[1780379249062,47.04,70340.81,0.06,0.0,0.0,0.0]
[1780379251077,47.04,70339.33,0.06,0.0,0.0,0.0]
[1780379256113,47.04,70340.49,0.06,0.0,0.0,0.0]
[1780379261147,47.04,70342.12,0.06,0.0,0.0,0.0]
[1780379266194,47.04,70334.98,0.06,0.0,0.0,0.0]
[1780379271228,47.04,70327.2,0.06,0.0,0.0,0.0]
[1780379276264,47.04,70338.35,0.06,0.0,0.0,0.0]
[1780379281302,47.04,70311.94,0.06,0.0,0.0,0.0]
[1780379286338,47.04,70321.4,0.06,0.0,0.0,0.0]
[1780379291371,47.04,70313.58,0.06,0.0,0.0,0.0]
[1780379296407,47.04,70314.64,0.06,0.0,0.0,0.0]
[1780379301442,47.04,70314.22,0.06,0.0,0.0,0.0]
[1780379306477,47.04,70307.16,0.06,0.0,0.0,0.0]
[1780379311512,47.04,70306.81,0.06,0.0,0.0,0.0]
[1780379316548,47.04,70302.31,0.06,0.0,0.0,0.0]
[1780379321581,47.04,70301.92,0.06,0.0,0.0,0.0]
[1780379326616,47.04,70298.53,0.06,0.0,0.0,0.0]
[1780379331651,47.04,70297.0,0.06,0.0,0.0,0.0]
[1780379336687,47.04,70296.96,0.06,0.0,0.0,0.0]
[1780379341722,47.04,70299.49,0.06,0.0,0.0,0.0]
[1780379346757,47.04,70304.48,0.06,0.0,0.0,0.0]
[1780379351791,47.04,70310.82,0.06,0.0,0.0,0.0]
[1780379356826,47.04,70317.76,0.06,0.0,0.0,0.0]
[1780379361865,47.04,70328.91,0.06,0.0,0.0,0.0]
[1780379366900,47.04,70320.58,0.06,0.0,0.0,0.0]
[1780379371935,47.04,70305.47,0.06,0.0,0.0,0.0]
[1780379376970,47.04,70310.54,0.06,0.0,0.0,0.0]
[1780379382006,47.04,70304.3,0.06,0.0,0.0,0.0]
[1780379387059,47.04,70320.01,0.06,0.0,0.0,0.0]
[1780379392095,47.04,70327.45,0.06,0.0,0.0,0.0]
[1780379397128,47.04,70329.25,0.06,0.0,0.0,0.0]
[1780379402163,47.04,70315.04,0.06,0.0,0.0,0.0]
[1780379407203,47.04,70321.4,0.06,0.0,0.0,0.0]
[1780379412236,47.04,70341.04,0.06,0.0,0.0,0.0]
[1780379417269,47.04,70340.71,0.06,0.0,0.0,0.0]
[1780379422304,47.04,70317.66,0.06,0.0,0.0,0.0]
[1780379427343,47.04,70317.32,0.06,0.0,0.0,0.0]
[1780379431369,47.04,70310.24,0.06,0.0,0.0,0.0]
[1780379436404,47.04,70308.69,0.06,0.0,0.0,0.0]
[1780379441439,47.04,70307.6,0.06,0.0,0.0,0.0]
[1780379446474,47.04,70308.12,0.06,0.0,0.0,0.0]
[1780379451511,47.04,70308.62,0.06,0.0,0.0,0.0]
[1780379456546,47.04,70295.69,0.06,0.0,0.0,0.0]
[1780379461587,47.04,70295.31,0.06,0.0,0.0,0.0]
[1780379466616,47.04,70287.65,0.06,0.0,0.0,0.0]
[1780379471658,47.04,70287.97,0.06,0.0,0.0,0.0]
[1780379476686,47.04,70299.35,0.06,0.0,0.0,0.0]
[1780379481723,47.04,70288.12,0.06,0.0,0.0,0.0]
[1780379486759,47.04,70286.63,0.06,0.0,0.0,0.0]
[1780379491795,47.04,70295.21,0.06,0.0,0.0,0.0]
[1780379496829,47.04,70291.05,0.06,0.0,0.0,0.0]
[1780379501865,47.04,70288.73,0.06,0.0,0.0,0.0]
[1780379506899,47.04,70283.62,0.06,0.0,0.0,0.0]
[1780379511936,47.04,70287.81,0.06,0.0,0.0,0.0]
[1780379516971,47.04,70246.63,0.06,0.0,0.0,0.0]
[1780379522006,47.04,70252.31,0.06,0.0,0.0,0.0]
[1780379527048,47.04,70251.66,0.06,0.0,0.0,0.0]
[1780379532083,47.04,70239.31,0.06,0.0,0.0,0.0]
[1780379537117,47.04,70249.63,0.06,0.0,0.0,0.0]
[1780379540141,47.04,70278.4,0.06,0.0,0.0,0.0]
[1780379545174,47.04,70285.83,0.06,0.0,0.0,0.0]
[1780379550208,47.04,70275.06,0.06,0.0,0.0,0.0]
[1780379551215,47.04,70272.59,0.06,0.0,0.0,0.0]
[1780379556256,47.04,70293.57,0.06,0.0,0.0,0.0]
[1780379561286,47.04,70278.46,0.06,0.0,0.0,0.0]
[1780379566324,47.04,70277.67,0.06,0.0,0.0,0.0]
[1780379571358,47.04,70277.27,0.06,0.0,0.0,0.0]
[1780379576392,47.04,70278.55,0.06,0.0,0.0,0.0]
[1780379581427,47.04,70274.65,0.06,0.0,0.0,0.0]
[1780379586463,47.04,70274.46,0.06,0.0,0.0,0.0]
[1780379591497,47.04,70279.96,0.06,0.0,0.0,0.0]
[1780379596532,47.04,70283.09,0.06,0.0,0.0,0.0]
[1780379601567,47.04,70273.0,0.06,0.0,0.0,0.0]
[1780379606602,47.04,70273.15,0.06,0.0,0.0,0.0]
[1780379611636,47.04,70267.57,0.06,0.0,0.0,0.0]
[1780379616672,47.04,70266.72,0.06,0.0,0.0,0.0]
[1780379621709,47.04,70265.02,0.06,0.0,0.0,0.0]
[1780379626743,47.04,70266.92,0.06,0.0,0.0,0.0]
[1780379631781,47.04,70257.02,0.06,0.0,0.0,0.0]
[1780379636813,47.04,70243.23,0.06,0.0,0.0,0.0]
[1780379641848,47.04,70244.38,0.06,0.0,0.0,0.0]
[1780379646883,47.04,70258.27,0.06,0.0,0.0,0.0]
[1780379651918,47.04,70261.0,0.06,0.0,0.0,0.0]
[1780379656954,47.04,70264.99,0.06,0.0,0.0,0.0]
[1780379661989,47.04,70273.43,0.06,0.0,0.0,0.0]
[1780379667026,47.04,70273.31,0.06,0.0,0.0,0.0]
[1780379672060,47.04,70275.4,0.06,0.0,0.0,0.0]
[1780379677098,47.04,70271.14,0.06,0.0,0.0,0.0]
[1780379682133,47.04,70265.76,0.06,0.0,0.0,0.0]
[1780379687170,47.04,70265.84,0.06,0.0,0.0,0.0]
[1780379692203,47.04,70263.35,0.06,0.0,0.0,0.0]
[1780379697238,47.04,70258.97,0.06,0.0,0.0,0.0]
[1780379702274,47.04,70262.82,0.06,0.0,0.0,0.0]
[1780379707309,47.04,70241.21,0.06,0.0,0.0,0.0]
[1780379712345,47.04,70238.66,0.06,0.0,0.0,0.0]
[1780379717378,47.04,70224.5,0.06,0.0,0.0,0.0]
[1780379722412,47.04,70231.0,0.06,0.0,0.0,0.0]
[1780379727450,47.04,70233.05,0.06,0.0,0.0,0.0]
[1780379732485,47.04,70231.92,0.06,0.0,0.0,0.0]
[1780379737520,47.04,70227.01,0.06,0.0,0.0,0.0]
[1780379742560,47.04,70242.05,0.06,0.0,0.0,0.0]
[1780379747603,47.04,70246.11,0.06,0.0,0.0,0.0]
[1780379752636,47.04,70249.31,0.06,0.0,0.0,0.0]
[1780379757671,47.04,70254.27,0.06,0.0,0.0,0.0]
[1780379762706,47.04,70263.01,0.06,0.0,0.0,0.0]
[1780379767741,47.04,70258.73,0.06,0.0,0.0,0.0]
[1780379772776,47.04,70265.81,0.06,0.0,0.0,0.0]
[1780379775926,47.04,70240.23,0.06,0.0,0.0,0.0]
[1780379781857,47.04,70242.94,0.06,0.0,0.0,0.0]
[1780379786891,47.04,70245.19,0.06,0.0,0.0,0.0]
[1780379791927,47.04,70245.15,0.06,0.0,0.0,0.0]
[1780379796964,47.04,70247.07,0.06,0.0,0.0,0.0]
[1780379801997,47.04,70250.33,0.06,0.0,0.0,0.0]
[1780379807032,47.04,70267.98,0.06,0.0,0.0,0.0]
[1780379812073,47.04,70254.92,0.06,0.0,0.0,0.0]
[1780379817105,47.04,70251.23,0.06,0.0,0.0,0.0]
[1780379822141,47.04,70248.77,0.06,0.0,0.0,0.0]
[1780379827176,47.04,70249.53,0.06,0.0,0.0,0.0]
[1780379832211,47.04,70250.0,0.06,0.0,0.0,0.0]
[1780379837245,47.04,70235.8,0.06,0.0,0.0,0.0]
[1780379842281,47.04,70245.17,0.06,0.0,0.0,0.0]
[1780379847317,47.04,70248.46,0.06,0.0,0.0,0.0]
[1780379851344,47.04,70247.41,0.06,0.0,0.0,0.0]
[1780379856516,47.04,70189.38,0.06,0.0,0.0,0.0]
[1780379862431,47.04,70193.68,0.06,0.0,0.0,0.0]
[1780379867466,47.04,70196.98,0.06,0.0,0.0,0.0]
[1780379872501,47.04,70196.65,0.06,0.0,0.0,0.0]
[1780379877535,47.04,70201.1,0.06,0.0,0.0,0.0]
[1780379882573,47.04,70203.54,0.06,0.0,0.0,0.0]
[1780379887606,47.04,70200.14,0.06,0.0,0.0,0.0]
[1780379892642,47.04,70203.31,0.06,0.0,0.0,0.0]
[1780379897678,47.04,70203.75,0.06,0.0,0.0,0.0]
[1780379902711,47.04,70174.74,0.06,0.0,0.0,0.0]
[1780379907747,47.04,70166.83,0.06,0.0,0.0,0.0]
[1780379912782,47.04,70177.8,0.06,0.0,0.0,0.0]
[1780379917822,47.04,70181.04,0.06,0.0,0.0,0.0]
[1780379922857,47.04,70185.67,0.06,0.0,0.0,0.0]
[1780379927892,47.04,70199.31,0.06,0.0,0.0,0.0]
[1780379932931,47.04,70207.47,0.06,0.0,0.0,0.0]
[1780379937105,47.04,70181.01,0.06,0.0,0.0,0.0]
[1780379943018,47.04,70187.01,0.06,0.0,0.0,0.0]
[1780379948059,47.04,70184.73,0.06,0.0,0.0,0.0]
[1780379953090,47.04,70185.57,0.06,0.0,0.0,0.0]
[1780379958124,47.04,70189.83,0.06,0.0,0.0,0.0]
[1780379963159,47.04,70194.83,0.06,0.0,0.0,0.0]
[1780379966183,47.04,70169.35,0.06,0.0,0.0,0.0]
[1780379971216,47.04,70153.43,0.06,0.0,0.0,0.0]
[1780379976254,47.04,70157.86,0.06,0.0,0.0,0.0]
[1780379981290,47.04,70157.75,0.06,0.0,0.0,0.0]
[1780379986324,47.04,70151.21,0.06,0.0,0.0,0.0]
[1780379991360,47.04,70146.38,0.06,0.0,0.0,0.0]
[1780379996395,47.04,70149.16,0.06,0.0,0.0,0.0]
[1780380001433,47.04,70150.57,0.06,0.0,0.0,0.0]
[1780380006464,47.04,70153.94,0.06,0.0,0.0,0.0]
[1780380011502,47.04,70156.25,0.06,0.0,0.0,0.0]
[1780380016539,47.04,70154.03,0.06,0.0,0.0,0.0]
[1780380021572,47.04,70151.55,0.06,0.0,0.0,0.0]
[1780380026608,47.04,70147.23,0.06,0.0,0.0,0.0]
[1780380031642,47.04,70150.52,0.06,0.0,0.0,0.0]
[1780380036681,47.04,70161.84,0.06,0.0,0.0,0.0]
[1780380041714,47.04,70173.32,0.06,0.0,0.0,0.0]
[1780380046750,47.04,70190.8,0.06,0.0,0.0,0.0]
[1780380051785,47.04,70202.34,0.06,0.0,0.0,0.0]
[1780380056820,47.04,70203.54,0.06,0.0,0.0,0.0]
[1780380061856,47.04,70204.03,0.06,0.0,0.0,0.0]
[1780380066892,47.04,70220.94,0.06,0.0,0.0,0.0]
[1780380071925,47.04,70243.54,0.06,0.0,0.0,0.0]
[1780380076966,47.04,70231.75,0.06,0.0,0.0,0.0]
[1780380082011,47.04,70253.04,0.06,0.0,0.0,0.0]
[1780380087045,47.04,70251.66,0.06,0.0,0.0,0.0]
[1780380092080,47.04,70260.23,0.06,0.0,0.0,0.0]
[1780380097114,47.04,70263.6,0.06,0.0,0.0,0.0]
[1780380102150,47.04,70261.25,0.06,0.0,0.0,0.0]
[1780380107193,47.04,70258.27,0.06,0.0,0.0,0.0]
[1780380112225,47.04,70237.9,0.06,0.0,0.0,0.0]
[1780380117256,47.04,70227.63,0.06,0.0,0.0,0.0]
[1780380122299,47.04,70224.74,0.06,0.0,0.0,0.0]
[1780380127331,47.04,70213.93,0.06,0.0,0.0,0.0]
[1780380132364,47.04,70201.6,0.06,0.0,0.0,0.0]
[1780380137399,47.04,70205.25,0.06,0.0,0.0,0.0]
[1780380142434,47.04,70210.53,0.06,0.0,0.0,0.0]
[1780380147470,47.04,70219.94,0.06,0.0,0.0,0.0]
[1780380152505,47.04,70242.45,0.06,0.0,0.0,0.0]
[1780380157540,47.04,70244.58,0.06,0.0,0.0,0.0]
[1780380162574,47.04,70250.77,0.06,0.0,0.0,0.0]
[1780380167610,47.04,70257.75,0.06,0.0,0.0,0.0]
[1780380172644,47.04,70252.86,0.06,0.0,0.0,0.0]
[1780380177685,47.04,70254.21,0.06,0.0,0.0,0.0]
[1780380182721,47.04,70230.78,0.06,0.0,0.0,0.0]
[1780380187759,47.04,70232.79,0.06,0.0,0.0,0.0]
[1780380192794,47.04,70243.56,0.06,0.0,0.0,0.0]
[1780380197829,47.04,70248.33,0.06,0.0,0.0,0.0]
[1780380202864,47.04,70254.03,0.06,0.0,0.0,0.0]
[1780380207899,47.04,70257.57,0.06,0.0,0.0,0.0]
[1780380212935,47.04,70259.1,0.06,0.0,0.0,0.0]
[1780380217969,47.04,70253.63,0.06,0.0,0.0,0.0]
[1780380223006,47.04,70256.16,0.06,0.0,0.0,0.0]
[1780380228041,47.04,70263.13,0.06,0.0,0.0,0.0]
[1780380233076,47.04,70261.67,0.06,0.0,0.0,0.0]
[1780380238111,47.04,70264.79,0.06,0.0,0.0,0.0]
[1780380243146,47.04,70249.11,0.06,0.0,0.0,0.0]
[1780380248183,47.04,70247.32,0.06,0.0,0.0,0.0]
[1780380253218,47.04,70249.1,0.06,0.0,0.0,0.0]
[1780380258254,47.04,70251.03,0.06,0.0,0.0,0.0]
[1780380263288,47.04,70251.98,0.06,0.0,0.0,0.0]
[1780380268326,47.04,70249.69,0.06,0.0,0.0,0.0]
[1780380273360,47.04,70255.16,0.06,0.0,0.0,0.0]
[1780380278394,47.04,70252.12,0.06,0.0,0.0,0.0]
[1780380284727,47.04,70251.43,0.06,0.0,0.0,0.0]
[1780380290479,47.04,70249.79,0.06,0.0,0.0,0.0]
[1780380295512,47.04,70238.44,0.06,0.0,0.0,0.0]
[1780380300549,47.04,70247.97,0.06,0.0,0.0,0.0]
[1780380305583,47.04,70251.69,0.06,0.0,0.0,0.0]
[1780380310625,47.04,70254.2,0.06,0.0,0.0,0.0]
[1780380315656,47.04,70256.33,0.06,0.0,0.0,0.0]
[1780380320693,47.04,70279.61,0.06,0.0,0.0,0.0]
[1780380325735,47.04,70291.14,0.06,0.0,0.0,0.0]
[1780380332786,47.04,70281.18,0.06,0.0,0.0,0.0]
[1780380337831,47.04,70282.08,0.06,0.0,0.0,0.0]
[1780380341848,47.04,70309.36,0.06,0.0,0.0,0.0]
[1780380346882,47.04,70313.24,0.06,0.0,0.0,0.0]
[1780380351917,47.04,70318.09,0.06,0.0,0.0,0.0]
[1780380356952,47.04,70318.36,0.06,0.0,0.0,0.0]
[1780380361994,47.04,70312.39,0.06,0.0,0.0,0.0]
[1780380367028,47.04,70308.78,0.06,0.0,0.0,0.0]
[1780380372064,47.04,70298.62,0.06,0.0,0.0,0.0]
[1780380377100,47.04,70293.75,0.06,0.0,0.0,0.0]
[1780380382136,47.04,70296.1,0.06,0.0,0.0,0.0]
[1780380387171,47.04,70301.01,0.06,0.0,0.0,0.0]
[1780380391199,47.04,70298.98,0.06,0.0,0.0,0.0]
[1780380397241,47.04,70296.54,0.06,0.0,0.0,0.0]
[1780380402276,47.04,70298.7,0.06,0.0,0.0,0.0]
[1780380407311,47.04,70307.14,0.06,0.0,0.0,0.0]
[1780380412346,47.04,70309.57,0.06,0.0,0.0,0.0]
[1780380417380,47.04,70311.87,0.06,0.0,0.0,0.0]
[1780380422416,47.04,70311.96,0.06,0.0,0.0,0.0]
[1780380427454,47.04,70305.91,0.06,0.0,0.0,0.0]
[1780380432488,47.04,70307.87,0.06,0.0,0.0,0.0]
[1780380437523,47.04,70308.53,0.06,0.0,0.0,0.0]
[1780380442558,47.04,70304.23,0.06,0.0,0.0,0.0]
[1780380447593,47.04,70308.64,0.06,0.0,0.0,0.0]
[1780380451621,47.04,70303.88,0.06,0.0,0.0,0.0]
[1780380456660,47.04,70304.42,0.06,0.0,0.0,0.0]
[1780380460842,47.04,70278.01,0.06,0.0,0.0,0.0]
[1780380466726,47.04,70281.02,0.06,0.0,0.0,0.0]
[1780380471762,47.04,70284.35,0.06,0.0,0.0,0.0]
[1780380476797,47.04,70283.97,0.06,0.0,0.0,0.0]
[1780380481833,47.04,70260.55,0.06,0.0,0.0,0.0]
[1780380486869,47.04,70247.06,0.06,0.0,0.0,0.0]
[1780380491905,47.04,70237.69,0.06,0.0,0.0,0.0]
[1780380496947,47.04,70237.54,0.06,0.0,0.0,0.0]
[1780380501975,47.04,70245.68,0.06,0.0,0.0,0.0]
[1780380507010,47.04,70240.09,0.06,0.0,0.0,0.0]
[1780380512054,47.04,70241.73,0.06,0.0,0.0,0.0]
[1780380517094,47.04,70237.24,0.06,0.0,0.0,0.0]
[1780380522129,47.04,70238.03,0.06,0.0,0.0,0.0]
[1780380527165,47.04,70233.94,0.06,0.0,0.0,0.0]
[1780380532199,47.04,70235.17,0.06,0.0,0.0,0.0]
[1780380537235,47.04,70236.55,0.06,0.0,0.0,0.0]
[1780380542273,47.04,70238.41,0.06,0.0,0.0,0.0]
[1780380547305,47.04,70242.59,0.06,0.0,0.0,0.0]
[1780380552341,47.04,70264.12,0.06,0.0,0.0,0.0]
[1780380557376,47.04,70262.67,0.06,0.0,0.0,0.0]
[1780380562412,47.04,70274.88,0.06,0.0,0.0,0.0]
[1780380567451,47.04,70288.46,0.06,0.0,0.0,0.0]
[1780380572486,47.04,70289.61,0.06,0.0,0.0,0.0]
[1780380577520,47.04,70286.99,0.06,0.0,0.0,0.0]
[1780380582553,47.04,70285.53,0.06,0.0,0.0,0.0]
[1780380587590,47.04,70284.35,0.06,0.0,0.0,0.0]
[1780380592624,47.04,70283.7,0.06,0.0,0.0,0.0]
[1780380597659,47.04,70284.14,0.06,0.0,0.0,0.0]
[1780380602694,47.04,70283.49,0.06,0.0,0.0,0.0]
[1780380607729,47.04,70269.17,0.06,0.0,0.0,0.0]
[1780380613772,47.04,70271.02,0.06,0.0,0.0,0.0]
[1780380618807,47.04,70276.07,0.06,0.0,0.0,0.0]
[1780380623843,47.04,70284.37,0.06,0.0,0.0,0.0]
[1780380628883,47.04,70265.57,0.06,0.0,0.0,0.0]
[1780380631900,47.04,70255.69,0.06,0.0,0.0,0.0]
[1780380637079,47.04,70255.72,0.06,0.0,0.0,0.0]
[1780380643987,47.04,70256.83,0.06,0.0,0.0,0.0]
[1780380649023,47.04,70259.44,0.06,0.0,0.0,0.0]
[1780380654057,47.04,70259.06,0.06,0.0,0.0,0.0]
[1780380659100,47.04,70264.74,0.06,0.0,0.0,0.0]
[1780380664133,47.04,70260.86,0.06,0.0,0.0,0.0]
[1780380669167,47.04,70251.48,0.06,0.0,0.0,0.0]
[1780380674204,47.04,70259.77,0.06,0.0,0.0,0.0]
[1780380679239,47.04,70279.95,0.06,0.0,0.0,0.0]
[1780380684278,47.04,70275.88,0.06,0.0,0.0,0.0]
[1780380689324,47.04,70257.55,0.06,0.0,0.0,0.0]
[1780380691339,47.04,70255.24,0.06,0.0,0.0,0.0]
[1780380696368,47.04,70264.55,0.06,0.0,0.0,0.0]
[1780380701405,47.04,70271.05,0.06,0.0,0.0,0.0]
[1780380706438,47.04,70273.99,0.06,0.0,0.0,0.0]
[1780380711473,47.04,70256.7,0.06,0.0,0.0,0.0]
[1780380716509,47.04,70253.36,0.06,0.0,0.0,0.0]
[1780380721544,47.04,70253.66,0.06,0.0,0.0,0.0]
[1780380726579,47.04,70238.58,0.06,0.0,0.0,0.0]
[1780380731617,47.04,70238.18,0.06,0.0,0.0,0.0]
[1780380736652,47.04,70240.06,0.06,0.0,0.0,0.0]
[1780380741687,47.04,70232.95,0.06,0.0,0.0,0.0]
[1780380746724,47.04,70233.61,0.06,0.0,0.0,0.0]
[1780380751760,47.04,70230.87,0.06,0.0,0.0,0.0]
[1780380756801,47.04,70229.51,0.06,0.0,0.0,0.0]
[1780380761836,47.04,70230.89,0.06,0.0,0.0,0.0]
[1780380766874,47.04,70232.87,0.06,0.0,0.0,0.0]
[1780380770899,47.04,70205.79,0.06,0.0,0.0,0.0]
[1780380775934,47.04,70201.64,0.06,0.0,0.0,0.0]
[1780380780970,47.04,70193.77,0.06,0.0,0.0,0.0]
[1780380785001,47.04,70164.67,0.06,0.0,0.0,0.0]
[1780380790036,47.04,70153.38,0.06,0.0,0.0,0.0]
[1780380795072,47.04,70170.34,0.06,0.0,0.0,0.0]
[1780380800106,47.04,70175.31,0.06,0.0,0.0,0.0]
[1780380805145,47.04,70158.26,0.06,0.0,0.0,0.0]
[1780380810177,47.04,70160.08,0.06,0.0,0.0,0.0]
[1780380811184,47.04,70159.38,0.06,0.0,0.0,0.0]
[1780380816218,47.04,70150.52,0.06,0.0,0.0,0.0]
[1780380821255,47.04,70132.87,0.06,0.0,0.0,0.0]
[1780380826293,47.04,70127.27,0.06,0.0,0.0,0.0]
[1780380831334,47.04,70130.81,0.06,0.0,0.0,0.0]
[1780380836365,47.04,70135.38,0.06,0.0,0.0,0.0]
[1780380841400,47.04,70148.27,0.06,0.0,0.0,0.0]
[1780380846437,47.04,70175.4,0.06,0.0,0.0,0.0]
[1780380851471,47.04,70190.06,0.06,0.0,0.0,0.0]
[1780380856506,47.04,70210.85,0.06,0.0,0.0,0.0]
[1780380861541,47.04,70210.32,0.06,0.0,0.0,0.0]
[1780380866576,47.04,70201.39,0.06,0.0,0.0,0.0]
[1780380871611,47.04,70203.62,0.06,0.0,0.0,0.0]
[1780380876646,47.04,70210.09,0.06,0.0,0.0,0.0]
[1780380881682,47.04,70210.25,0.06,0.0,0.0,0.0]
[1780380886718,47.04,70204.18,0.06,0.0,0.0,0.0]
[1780380891752,47.04,70200.29,0.06,0.0,0.0,0.0]
[1780380896788,47.04,70193.36,0.06,0.0,0.0,0.0]
[1780380901823,47.04,70197.1,0.06,0.0,0.0,0.0]
[1780380906857,47.04,70199.97,0.06,0.0,0.0,0.0]
[1780380911892,47.04,70212.23,0.06,0.0,0.0,0.0]
[1780380916927,47.04,70228.12,0.06,0.0,0.0,0.0]
[1780380921962,47.04,70224.34,0.06,0.0,0.0,0.0]
[1780380926997,47.04,70232.05,0.06,0.0,0.0,0.0]
[1780380932035,47.04,70218.85,0.06,0.0,0.0,0.0]
[1780380937071,47.04,70207.52,0.06,0.0,0.0,0.0]
[1780380942104,47.04,70203.67,0.06,0.0,0.0,0.0]
[1780380947141,47.04,70201.48,0.06,0.0,0.0,0.0]
[1780380952175,47.04,70216.13,0.06,0.0,0.0,0.0]
[1780380957210,47.04,70216.72,0.06,0.0,0.0,0.0]
[1780380962246,47.04,70215.88,0.06,0.0,0.0,0.0]
[1780380967281,47.04,70221.3,0.06,0.0,0.0,0.0]
[1780380972316,47.04,70225.91,0.06,0.0,0.0,0.0]
[1780380977350,47.04,70227.35,0.06,0.0,0.0,0.0]
[1780380982387,47.04,70234.17,0.06,0.0,0.0,0.0]
[1780380987421,47.04,70236.52,0.06,0.0,0.0,0.0]
[1780380992461,47.04,70260.54,0.06,0.0,0.0,0.0]
[1780380997498,47.04,70263.44,0.06,0.0,0.0,0.0]
[1780381002532,47.04,70268.25,0.06,0.0,0.0,0.0]
[1780381007565,47.04,70269.72,0.06,0.0,0.0,0.0]
[1780381012601,47.04,70269.55,0.06,0.0,0.0,0.0]
[1780381017635,47.04,70261.92,0.06,0.0,0.0,0.0]
[1780381022671,47.04,70259.86,0.06,0.0,0.0,0.0]
[1780381027707,47.04,70248.71,0.06,0.0,0.0,0.0]
[1780381032740,47.04,70266.3,0.06,0.0,0.0,0.0]
[1780381037777,47.04,70276.67,0.06,0.0,0.0,0.0]
[1780381042814,47.04,70269.37,0.06,0.0,0.0,0.0]
[1780381047848,47.04,70252.21,0.06,0.0,0.0,0.0]
[1780381052882,47.04,70253.61,0.06,0.0,0.0,0.0]
[1780381057920,47.04,70247.38,0.06,0.0,0.0,0.0]
[1780381062955,47.04,70247.35,0.06,0.0,0.0,0.0]
[1780381068995,47.04,70247.27,0.06,0.0,0.0,0.0]
[1780381074031,47.04,70244.14,0.06,0.0,0.0,0.0]
[1780381079065,47.04,70231.2,0.06,0.0,0.0,0.0]
[1780381084100,47.04,70223.19,0.06,0.0,0.0,0.0]
[1780381089135,47.04,70225.82,0.06,0.0,0.0,0.0]
[1780381094169,47.04,70226.84,0.06,0.0,0.0,0.0]
[1780381099205,47.04,70221.8,0.06,0.0,0.0,0.0]
[1780381104243,47.04,70202.24,0.06,0.0,0.0,0.0]
[1780381109277,47.04,70200.92,0.06,0.0,0.0,0.0]
[1780381111291,47.04,70200.62,0.06,0.0,0.0,0.0]
[1780381116327,47.04,70215.13,0.06,0.0,0.0,0.0]
[1780381121362,47.04,70216.55,0.06,0.0,0.0,0.0]
[1780381126398,47.04,70216.3,0.06,0.0,0.0,0.0]
[1780381131434,47.04,70216.71,0.06,0.0,0.0,0.0]
[1780381136468,47.04,70224.04,0.06,0.0,0.0,0.0]
[1780381141505,47.04,70221.97,0.06,0.0,0.0,0.0]
[1780381146539,47.04,70218.48,0.06,0.0,0.0,0.0]
[1780381151575,47.04,70222.98,0.06,0.0,0.0,0.0]
[1780381156610,47.04,70208.53,0.06,0.0,0.0,0.0]
[1780381161646,47.04,70210.31,0.06,0.0,0.0,0.0]
[1780381166679,47.04,70210.11,0.06,0.0,0.0,0.0]
[1780381172722,47.04,70210.76,0.06,0.0,0.0,0.0]
[1780381177758,47.04,70210.71,0.06,0.0,0.0,0.0]
[1780381182794,47.04,70203.13,0.06,0.0,0.0,0.0]
[1780381187829,47.04,70202.33,0.06,0.0,0.0,0.0]
[1780381192867,47.04,70191.72,0.06,0.0,0.0,0.0]
[1780381198906,47.04,70189.29,0.06,0.0,0.0,0.0]
[1780381203941,47.04,70191.37,0.06,0.0,0.0,0.0]
[1780381208980,47.04,70197.42,0.06,0.0,0.0,0.0]
[1780381214015,47.04,70199.6,0.06,0.0,0.0,0.0]
[1780381219055,47.04,70199.18,0.06,0.0,0.0,0.0]
[1780381224091,47.04,70202.36,0.06,0.0,0.0,0.0]
[1780381229120,47.04,70200.45,0.06,0.0,0.0,0.0]
[1780381231135,47.04,70200.41,0.06,0.0,0.0,0.0]
[1780381236171,47.04,70199.56,0.06,0.0,0.0,0.0]
[1780381241207,47.04,70202.64,0.06,0.0,0.0,0.0]
[1780381246243,47.04,70204.32,0.06,0.0,0.0,0.0]
[1780381251279,47.04,70207.33,0.06,0.0,0.0,0.0]
[1780381256319,47.04,70208.04,0.06,0.0,0.0,0.0]
[1780381261573,47.04,70195.53,0.06,0.0,0.0,0.0]
[1780381267391,47.04,70197.08,0.06,0.0,0.0,0.0]
[1780381272425,47.04,70196.6,0.06,0.0,0.0,0.0]
[1780381277461,47.04,70194.53,0.06,0.0,0.0,0.0]
[1780381282495,47.04,70195.38,0.06,0.0,0.0,0.0]
[1780381287530,47.04,70195.95,0.06,0.0,0.0,0.0]
[1780381292566,47.04,70200.98,0.06,0.0,0.0,0.0]
[1780381297601,47.04,70201.3,0.06,0.0,0.0,0.0]
[1780381302636,47.04,70202.5,0.06,0.0,0.0,0.0]
[1780381307678,47.04,70200.83,0.06,0.0,0.0,0.0]
[1780381312706,47.04,70193.08,0.06,0.0,0.0,0.0]
[1780381317742,47.04,70194.36,0.06,0.0,0.0,0.0]
[1780381322777,47.04,70196.32,0.06,0.0,0.0,0.0]
[1780381327812,47.04,70219.99,0.06,0.0,0.0,0.0]
[1780381332847,47.04,70215.62,0.06,0.0,0.0,0.0]
[1780381337883,47.04,70219.58,0.06,0.0,0.0,0.0]
[1780381342917,47.04,70222.15,0.06,0.0,0.0,0.0]
[1780381347954,47.04,70220.67,0.06,0.0,0.0,0.0]
[1780381352207,47.04,70220.1,0.06,0.0,0.0,0.0]
[1780381358025,47.04,70220.4,0.06,0.0,0.0,0.0]
[1780381363059,47.04,70217.89,0.06,0.0,0.0,0.0]
[1780381368094,47.04,70210.62,0.06,0.0,0.0,0.0]
[1780381373130,47.04,70210.3,0.06,0.0,0.0,0.0]
[1780381378166,47.04,70211.53,0.06,0.0,0.0,0.0]
[1780381383201,47.04,70211.72,0.06,0.0,0.0,0.0]
[1780381388236,47.04,70211.67,0.06,0.0,0.0,0.0]
[1780381393271,47.04,70215.95,0.06,0.0,0.0,0.0]
[1780381398307,47.04,70216.36,0.06,0.0,0.0,0.0]
[1780381403341,47.04,70213.91,0.06,0.0,0.0,0.0]
[1780381408377,47.04,70213.92,0.06,0.0,0.0,0.0]
[1780381411399,47.04,70211.92,0.06,0.0,0.0,0.0]
[1780381416432,47.04,70212.49,0.06,0.0,0.0,0.0]
[1780381421470,47.04,70213.19,0.06,0.0,0.0,0.0]
[1780381426504,47.04,70214.25,0.06,0.0,0.0,0.0]
[1780381431539,47.04,70211.52,0.06,0.0,0.0,0.0]
[1780381436574,47.04,70203.24,0.06,0.0,0.0,0.0]
[1780381441609,47.04,70205.11,0.06,0.0,0.0,0.0]
[1780381446656,47.04,70202.52,0.06,0.0,0.0,0.0]
[1780381452919,47.04,70201.26,0.06,0.0,0.0,0.0]
[1780381458730,47.04,70200.73,0.06,0.0,0.0,0.0]
[1780381465779,47.04,70202.85,0.06,0.0,0.0,0.0]
[1780381470814,47.04,70187.92,0.06,0.0,0.0,0.0]
[1780381473062,47.04,70185.81,0.06,0.0,0.0,0.0]
[1780381478871,47.04,70189.13,0.06,0.0,0.0,0.0]
[1780381483906,47.04,70187.47,0.06,0.0,0.0,0.0]
[1780381490954,47.04,70189.42,0.06,0.0,0.0,0.0]
[1780381495990,47.04,70153.54,0.06,0.0,0.0,0.0]
[1780381501036,47.04,70144.56,0.06,0.0,0.0,0.0]
[1780381507073,47.04,70133.98,0.06,0.0,0.0,0.0]
[1780381512108,47.04,70133.57,0.06,0.0,0.0,0.0]
[1780381517151,47.04,70132.02,0.06,0.0,0.0,0.0]
[1780381522181,47.04,70132.18,0.06,0.0,0.0,0.0]
[1780381527216,47.04,70133.48,0.06,0.0,0.0,0.0]
[1780381532256,47.04,70132.6,0.06,0.0,0.0,0.0]
[1780381537287,47.04,70135.72,0.06,0.0,0.0,0.0]
[1780381542322,47.04,70136.51,0.06,0.0,0.0,0.0]
[1780381546356,47.04,70167.05,0.06,0.0,0.0,0.0]
[1780381551385,47.04,70177.25,0.06,0.0,0.0,0.0]
[1780381556421,47.04,70174.11,0.06,0.0,0.0,0.0]
[1780381561456,47.04,70173.47,0.06,0.0,0.0,0.0]
[1780381566494,47.04,70187.32,0.06,0.0,0.0,0.0]
[1780381571529,47.04,70188.53,0.06,0.0,0.0,0.0]
[1780381576564,47.04,70185.94,0.06,0.0,0.0,0.0]
[1780381581599,47.04,70186.14,0.06,0.0,0.0,0.0]
[1780381586634,47.04,70192.96,0.06,0.0,0.0,0.0]
[1780381591669,47.04,70196.36,0.06,0.0,0.0,0.0]
[1780381596709,47.04,70197.11,0.06,0.0,0.0,0.0]
[1780381601739,47.04,70198.53,0.06,0.0,0.0,0.0]
[1780381606776,47.04,70212.83,0.06,0.0,0.0,0.0]
[1780381611811,47.04,70212.54,0.06,0.0,0.0,0.0]
[1780381616847,47.04,70225.5,0.06,0.0,0.0,0.0]
[1780381621886,47.04,70222.78,0.06,0.0,0.0,0.0]
[1780381626921,47.04,70213.01,0.06,0.0,0.0,0.0]
[1780381631957,47.04,70222.51,0.06,0.0,0.0,0.0]
[1780381636995,47.04,70231.04,0.06,0.0,0.0,0.0]
[1780381642034,47.04,70234.85,0.06,0.0,0.0,0.0]
[1780381647070,47.04,70232.71,0.06,0.0,0.0,0.0]
[1780381651097,47.04,70226.77,0.06,0.0,0.0,0.0]
[1780381656134,47.04,70225.13,0.06,0.0,0.0,0.0]
[1780381661168,47.04,70226.2,0.06,0.0,0.0,0.0]
[1780381668216,47.04,70214.16,0.06,0.0,0.0,0.0]
[1780381673251,47.04,70205.51,0.06,0.0,0.0,0.0]
[1780381678288,47.04,70206.04,0.06,0.0,0.0,0.0]
[1780381683324,47.04,70209.34,0.06,0.0,0.0,0.0]
[1780381688359,47.04,70208.93,0.06,0.0,0.0,0.0]
[1780381693393,47.04,70208.94,0.06,0.0,0.0,0.0]
[1780381698429,47.04,70227.19,0.06,0.0,0.0,0.0]
[1780381703464,47.04,70253.37,0.06,0.0,0.0,0.0]
[1780381708499,47.04,70248.75,0.06,0.0,0.0,0.0]
[1780381713534,47.04,70255.44,0.06,0.0,0.0,0.0]
[1780381718569,47.04,70258.13,0.06,0.0,0.0,0.0]
[1780381723604,47.04,70254.34,0.06,0.0,0.0,0.0]
[1780381728639,47.04,70252.89,0.06,0.0,0.0,0.0]
[1780381733676,47.04,70252.55,0.06,0.0,0.0,0.0]
[1780381738710,47.04,70254.46,0.06,0.0,0.0,0.0]
[1780381744752,47.04,70255.67,0.06,0.0,0.0,0.0]
[1780381749787,47.04,70251.73,0.06,0.0,0.0,0.0]
[1780381754822,47.04,70255.07,0.06,0.0,0.0,0.0]
[1780381759856,47.04,70251.83,0.06,0.0,0.0,0.0]
[1780381765146,47.04,70253.2,0.06,0.0,0.0,0.0]
[1780381770933,47.04,70253.63,0.06,0.0,0.0,0.0]
[1780381775969,47.04,70255.71,0.06,0.0,0.0,0.0]
[1780381781004,47.04,70256.86,0.06,0.0,0.0,0.0]
[1780381786038,47.04,70252.36,0.06,0.0,0.0,0.0]
[1780381791074,47.04,70248.72,0.06,0.0,0.0,0.0]
[1780381796109,47.04,70247.88,0.06,0.0,0.0,0.0]
[1780381801143,47.04,70248.81,0.06,0.0,0.0,0.0]
[1780381806182,47.04,70252.83,0.06,0.0,0.0,0.0]
[1780381811213,47.04,70271.14,0.06,0.0,0.0,0.0]
[1780381816250,47.04,70261.66,0.06,0.0,0.0,0.0]
[1780381821285,47.04,70274.26,0.06,0.0,0.0,0.0]
[1780381826318,47.04,70279.52,0.06,0.0,0.0,0.0]
[1780381831353,47.04,70285.89,0.06,0.0,0.0,0.0]
[1780381836405,47.04,70294.33,0.06,0.0,0.0,0.0]
[1780381841430,47.04,70296.86,0.06,0.0,0.0,0.0]
[1780381846465,47.04,70299.25,0.06,0.0,0.0,0.0]
[1780381851507,47.04,70300.36,0.06,0.0,0.0,0.0]
[1780381856537,47.04,70293.33,0.06,0.0,0.0,0.0]
[1780381861574,47.04,70301.26,0.06,0.0,0.0,0.0]
[1780381866612,47.04,70298.3,0.06,0.0,0.0,0.0]
[1780381871645,47.04,70296.74,0.06,0.0,0.0,0.0]
[1780381876680,47.04,70295.26,0.06,0.0,0.0,0.0]
[1780381881715,47.04,70296.24,0.06,0.0,0.0,0.0]
[1780381886757,47.04,70296.12,0.06,0.0,0.0,0.0]
[1780381891790,47.04,70298.37,0.06,0.0,0.0,0.0]
[1780381896821,47.04,70287.64,0.06,0.0,0.0,0.0]
[1780381901857,47.04,70296.17,0.06,0.0,0.0,0.0]
[1780381906891,47.04,70300.02,0.06,0.0,0.0,0.0]
[1780381911925,47.04,70304.25,0.06,0.0,0.0,0.0]
[1780381916961,47.04,70301.1,0.06,0.0,0.0,0.0]
[1780381922000,47.04,70301.18,0.06,0.0,0.0,0.0]
[1780381927031,47.04,70302.58,0.06,0.0,0.0,0.0]
[1780381933073,47.04,70303.61,0.06,0.0,0.0,0.0]
[1780381938109,47.04,70307.08,0.06,0.0,0.0,0.0]
[1780381943145,47.04,70296.38,0.06,0.0,0.0,0.0]
[1780381949187,47.04,70284.72,0.06,0.0,0.0,0.0]
[1780381951201,47.04,70284.95,0.06,0.0,0.0,0.0]
[1780381956498,47.04,70287.86,0.06,0.0,0.0,0.0]
[1780381962278,47.04,70286.4,0.06,0.0,0.0,0.0]
[1780381967315,47.04,70274.61,0.06,0.0,0.0,0.0]
[1780381972350,47.04,70245.46,0.06,0.0,0.0,0.0]
[1780381977384,47.04,70242.24,0.06,0.0,0.0,0.0]
[1780381982420,47.04,70248.68,0.06,0.0,0.0,0.0]
[1780381987456,47.04,70245.21,0.06,0.0,0.0,0.0]
[1780381992490,47.04,70240.42,0.06,0.0,0.0,0.0]
[1780381997525,47.04,70220.95,0.06,0.0,0.0,0.0]
[1780382002559,47.04,70209.0,0.06,0.0,0.0,0.0]
[1780382007598,47.04,70211.21,0.06,0.0,0.0,0.0]
[1780382011627,47.04,70211.5,0.06,0.0,0.0,0.0]
[1780382016938,47.04,70208.73,0.06,0.0,0.0,0.0]
[1780382022705,47.04,70214.19,0.06,0.0,0.0,0.0]
[1780382027740,47.04,70213.32,0.06,0.0,0.0,0.0]
[1780382032774,47.04,70209.0,0.06,0.0,0.0,0.0]
[1780382037810,47.04,70210.03,0.06,0.0,0.0,0.0]
[1780382042846,47.04,70210.25,0.06,0.0,0.0,0.0]
[1780382047881,47.04,70210.63,0.06,0.0,0.0,0.0]
[1780382055936,47.04,70212.08,0.06,0.0,0.0,0.0]
[1780382060979,47.04,70216.69,0.06,0.0,0.0,0.0]
[1780382066028,47.04,70227.64,0.06,0.0,0.0,0.0]
[1780382071053,47.04,70235.54,0.06,0.0,0.0,0.0]
[1780382076092,47.04,70249.39,0.06,0.0,0.0,0.0]
[1780382082130,47.04,70267.42,0.06,0.0,0.0,0.0]
[1780382087165,47.04,70266.67,0.06,0.0,0.0,0.0]
[1780382092201,47.04,70260.68,0.06,0.0,0.0,0.0]
[1780382097504,47.04,70245.4,0.06,0.0,0.0,0.0]
[1780382103278,47.04,70246.08,0.06,0.0,0.0,0.0]
[1780382108312,47.04,70248.45,0.06,0.0,0.0,0.0]
[1780382113348,47.04,70243.44,0.06,0.0,0.0,0.0]
[1780382118383,47.04,70243.99,0.06,0.0,0.0,0.0]
[1780382123418,47.04,70235.88,0.06,0.0,0.0,0.0]
[1780382128452,47.04,70236.88,0.06,0.0,0.0,0.0]
[1780382131474,47.04,70235.78,0.06,0.0,0.0,0.0]
[1780382137791,47.04,70218.88,0.06,0.0,0.0,0.0]
[1780382143561,47.04,70222.75,0.06,0.0,0.0,0.0]
[1780382148596,47.04,70222.86,0.06,0.0,0.0,0.0]
[1780382153632,47.04,70217.32,0.06,0.0,0.0,0.0]
[1780382158669,47.04,70204.32,0.06,0.0,0.0,0.0]
[1780382163730,47.04,70203.74,0.06,0.0,0.0,0.0]
[1780382168758,47.04,70210.11,0.06,0.0,0.0,0.0]
[1780382173794,47.04,70210.19,0.06,0.0,0.0,0.0]
[1780382178829,47.04,70199.18,0.06,0.0,0.0,0.0]
[1780382183863,47.04,70188.9,0.06,0.0,0.0,0.0]
[1780382188899,47.04,70174.96,0.06,0.0,0.0,0.0]
[1780382191940,47.04,70170.2,0.06,0.0,0.0,0.0]
[1780382196956,47.04,70167.59,0.06,0.0,0.0,0.0]
[1780382201993,47.04,70176.65,0.06,0.0,0.0,0.0]
[1780382207029,47.04,70178.78,0.06,0.0,0.0,0.0]
[1780382212064,47.04,70179.19,0.06,0.0,0.0,0.0]
[1780382217101,47.04,70184.44,0.06,0.0,0.0,0.0]
[1780382222137,47.04,70195.86,0.06,0.0,0.0,0.0]
[1780382227172,47.04,70203.18,0.06,0.0,0.0,0.0]
[1780382232206,47.04,70209.64,0.06,0.0,0.0,0.0]
[1780382237241,47.04,70208.79,0.06,0.0,0.0,0.0]
[1780382242275,47.04,70202.38,0.06,0.0,0.0,0.0]
[1780382247311,47.04,70201.8,0.06,0.0,0.0,0.0]
[1780382252346,47.04,70203.48,0.06,0.0,0.0,0.0]
[1780382257381,47.04,70202.19,0.06,0.0,0.0,0.0]
[1780382262417,47.04,70197.47,0.06,0.0,0.0,0.0]
[1780382267452,47.04,70199.87,0.06,0.0,0.0,0.0]
[1780382272486,47.04,70199.71,0.06,0.0,0.0,0.0]
[1780382277525,47.04,70204.83,0.06,0.0,0.0,0.0]
[1780382282560,47.04,70193.66,0.06,0.0,0.0,0.0]
[1780382287594,47.04,70200.96,0.06,0.0,0.0,0.0]
[1780382292632,47.04,70201.05,0.06,0.0,0.0,0.0]
[1780382297665,47.04,70198.46,0.06,0.0,0.0,0.0]
[1780382302700,47.04,70198.64,0.06,0.0,0.0,0.0]
[1780382307735,47.04,70193.23,0.06,0.0,0.0,0.0]
[1780382316798,47.04,70193.75,0.06,0.0,0.0,0.0]
[1780382321833,47.04,70193.04,0.06,0.0,0.0,0.0]
[1780382326868,47.04,70192.09,0.06,0.0,0.0,0.0]
[1780382331903,47.04,70195.04,0.06,0.0,0.0,0.0]
[1780382336938,47.04,70194.8,0.06,0.0,0.0,0.0]
[1780382341976,47.04,70196.46,0.06,0.0,0.0,0.0]
[1780382347010,47.04,70196.93,0.06,0.0,0.0,0.0]
[1780382352047,47.04,70201.1,0.06,0.0,0.0,0.0]
[1780382357082,47.04,70196.08,0.06,0.0,0.0,0.0]
[1780382362118,47.04,70199.52,0.06,0.0,0.0,0.0]
[1780382367155,47.04,70206.85,0.06,0.0,0.0,0.0]
[1780382371183,47.04,70206.07,0.06,0.0,0.0,0.0]
[1780382376220,47.04,70206.41,0.06,0.0,0.0,0.0]
[1780382382261,47.04,70207.22,0.06,0.0,0.0,0.0]
[1780382387296,47.04,70211.66,0.06,0.0,0.0,0.0]
[1780382393338,47.04,70211.47,0.06,0.0,0.0,0.0]
[1780382400389,47.04,70211.28,0.06,0.0,0.0,0.0]
[1780382405422,47.04,70220.23,0.06,0.0,0.0,0.0]
[1780382411465,47.04,70217.71,0.06,0.0,0.0,0.0]
[1780382417506,47.04,70217.89,0.06,0.0,0.0,0.0]
[1780382422541,47.04,70210.11,0.06,0.0,0.0,0.0]
[1780382427581,47.04,70212.51,0.06,0.0,0.0,0.0]
[1780382432617,47.04,70217.0,0.06,0.0,0.0,0.0]
[1780382437647,47.04,70217.94,0.06,0.0,0.0,0.0]
[1780382442682,47.04,70217.27,0.06,0.0,0.0,0.0]
[1780382447717,47.04,70211.81,0.06,0.0,0.0,0.0]
[1780382452752,47.04,70199.09,0.06,0.0,0.0,0.0]
[1780382457789,47.04,70190.24,0.06,0.0,0.0,0.0]
[1780382462822,47.04,70180.64,0.06,0.0,0.0,0.0]
[1780382467858,47.04,70177.37,0.06,0.0,0.0,0.0]
[1780382472894,47.04,70175.11,0.06,0.0,0.0,0.0]
[1780382477928,47.04,70175.97,0.06,0.0,0.0,0.0]
[1780382482964,47.04,70183.68,0.06,0.0,0.0,0.0]
[1780382487998,47.04,70194.07,0.06,0.0,0.0,0.0]
[1780382493042,47.04,70219.92,0.06,0.0,0.0,0.0]
[1780382498076,47.04,70216.0,0.06,0.0,0.0,0.0]
[1780382503112,47.04,70215.2,0.06,0.0,0.0,0.0]
[1780382508147,47.04,70214.77,0.06,0.0,0.0,0.0]
[1780382513181,47.04,70217.55,0.06,0.0,0.0,0.0]
[1780382518217,47.04,70217.0,0.06,0.0,0.0,0.0]
[1780382523252,47.04,70216.28,0.06,0.0,0.0,0.0]
[1780382528286,47.04,70225.74,0.06,0.0,0.0,0.0]
[1780382533322,47.04,70232.82,0.06,0.0,0.0,0.0]
[1780382538358,47.04,70215.47,0.06,0.0,0.0,0.0]
[1780382543394,47.04,70214.31,0.06,0.0,0.0,0.0]
[1780382548428,47.04,70213.99,0.06,0.0,0.0,0.0]
[1780382553465,47.04,70216.89,0.06,0.0,0.0,0.0]
[1780382558500,47.04,70218.87,0.06,0.0,0.0,0.0]
[1780382563535,47.04,70229.19,0.06,0.0,0.0,0.0]
[1780382568569,47.04,70225.5,0.06,0.0,0.0,0.0]
[1780382573604,47.04,70224.42,0.06,0.0,0.0,0.0]
[1780382578644,47.04,70224.53,0.06,0.0,0.0,0.0]
[1780382583676,47.04,70228.71,0.06,0.0,0.0,0.0]
[1780382588712,47.04,70229.39,0.06,0.0,0.0,0.0]
[1780382593748,47.04,70229.98,0.06,0.0,0.0,0.0]
[1780382598784,47.04,70218.15,0.06,0.0,0.0,0.0]
[1780382603817,47.04,70218.55,0.06,0.0,0.0,0.0]
[1780382608853,47.04,70213.84,0.06,0.0,0.0,0.0]
[1780382613888,47.04,70215.68,0.06,0.0,0.0,0.0]
[1780382618922,47.04,70211.49,0.06,0.0,0.0,0.0]
[1780382623957,47.04,70212.21,0.06,0.0,0.0,0.0]
[1780382628995,47.04,70209.11,0.06,0.0,0.0,0.0]
[1780382635040,47.04,70184.12,0.06,0.0,0.0,0.0]
[1780382640073,47.04,70181.55,0.06,0.0,0.0,0.0]
[1780382645108,47.04,70183.67,0.06,0.0,0.0,0.0]
[1780382650142,47.04,70182.97,0.06,0.0,0.0,0.0]
[1780382655177,47.04,70183.03,0.06,0.0,0.0,0.0]
[1780382660212,47.04,70186.35,0.06,0.0,0.0,0.0]
[1780382665250,47.04,70190.51,0.06,0.0,0.0,0.0]
[1780382670284,47.04,70185.78,0.06,0.0,0.0,0.0]
[1780382671572,47.04,70184.64,0.06,0.0,0.0,0.0]
[1780382677334,47.04,70184.64,0.06,0.0,0.0,0.0]
[1780382682369,47.04,70168.23,0.06,0.0,0.0,0.0]
[1780382687404,47.04,70164.04,0.06,0.0,0.0,0.0]
[1780382692442,47.04,70163.84,0.06,0.0,0.0,0.0]
[1780382697477,47.04,70142.93,0.06,0.0,0.0,0.0]
[1780382702511,47.04,70136.48,0.06,0.0,0.0,0.0]
[1780382707545,47.04,70132.66,0.06,0.0,0.0,0.0]
[1780382712581,47.04,70149.86,0.06,0.0,0.0,0.0]
[1780382717616,47.04,70162.68,0.06,0.0,0.0,0.0]
[1780382722650,47.04,70161.27,0.06,0.0,0.0,0.0]
[1780382727688,47.04,70163.36,0.06,0.0,0.0,0.0]
[1780382732721,47.04,70171.08,0.06,0.0,0.0,0.0]
[1780382737759,47.04,70162.54,0.06,0.0,0.0,0.0]
[1780382742804,47.04,70170.69,0.06,0.0,0.0,0.0]
[1780382747834,47.04,70193.18,0.06,0.0,0.0,0.0]
[1780382752873,47.04,70196.88,0.06,0.0,0.0,0.0]
[1780382757907,47.04,70206.84,0.06,0.0,0.0,0.0]
[1780382762942,47.04,70182.51,0.06,0.0,0.0,0.0]
[1780382767979,47.04,70183.87,0.06,0.0,0.0,0.0]
[1780382773012,47.04,70167.4,0.06,0.0,0.0,0.0]
[1780382778053,47.04,70138.57,0.06,0.0,0.0,0.0]
[1780382783083,47.04,70113.82,0.06,0.0,0.0,0.0]
[1780382788118,47.04,70113.76,0.06,0.0,0.0,0.0]
[1780382793153,47.04,70115.6,0.06,0.0,0.0,0.0]
[1780382798190,47.04,70106.27,0.06,0.0,0.0,0.0]
[1780382803224,47.04,70109.91,0.06,0.0,0.0,0.0]
[1780382808264,47.04,70103.38,0.06,0.0,0.0,0.0]
[1780382813301,47.04,70108.28,0.06,0.0,0.0,0.0]
[1780382818336,47.04,70095.57,0.06,0.0,0.0,0.0]
[1780382823371,47.04,70092.56,0.06,0.0,0.0,0.0]
[1780382828406,47.04,70096.8,0.06,0.0,0.0,0.0]
[1780382833441,47.04,70095.32,0.06,0.0,0.0,0.0]
[1780382838478,47.04,70099.51,0.06,0.0,0.0,0.0]
[1780382843511,47.04,70104.02,0.06,0.0,0.0,0.0]
[1780382848547,47.04,70074.6,0.06,0.0,0.0,0.0]
[1780382851608,47.04,70036.1,0.06,0.0,0.0,0.0]
[1780382856620,47.04,70021.96,0.06,0.0,0.0,0.0]
[1780382857634,47.04,69974.25,0.06,0.0,0.0,0.0]
[1780382858633,47.04,69925.21,0.06,0.0,0.0,0.0]
[1780382861667,47.04,70000.41,0.06,0.0,0.0,0.0]
[1780382866696,47.04,69999.03,0.06,0.0,0.0,0.0]
[1780382871754,47.04,70044.36,0.06,0.0,0.0,0.0]
[1780382876786,47.04,70037.27,0.06,0.0,0.0,0.0]
[1780382881823,47.04,70035.95,0.06,0.0,0.0,0.0]
[1780382886858,47.04,70045.31,0.06,0.0,0.0,0.0]
[1780382891894,47.04,70037.93,0.06,0.0,0.0,0.0]
[1780382896930,47.04,70024.94,0.06,0.0,0.0,0.0]
[1780382901969,47.04,70039.45,0.06,0.0,0.0,0.0]
[1780382907001,47.04,70057.72,0.06,0.0,0.0,0.0]
[1780382912043,47.04,70061.31,0.06,0.0,0.0,0.0]
[1780382917082,47.04,70058.25,0.06,0.0,0.0,0.0]
[1780382922118,47.04,70066.96,0.06,0.0,0.0,0.0]
[1780382927152,47.04,70064.55,0.06,0.0,0.0,0.0]
[1780382932188,47.04,70070.27,0.06,0.0,0.0,0.0]
[1780382937223,47.04,70036.14,0.06,0.0,0.0,0.0]
[1780382942258,47.04,70042.09,0.06,0.0,0.0,0.0]
[1780382947293,47.04,70033.87,0.06,0.0,0.0,0.0]
[1780382952329,47.04,70050.75,0.06,0.0,0.0,0.0]
[1780382957369,47.04,70071.02,0.06,0.0,0.0,0.0]
[1780382962399,47.04,70059.88,0.06,0.0,0.0,0.0]
[1780382967435,47.04,70068.96,0.06,0.0,0.0,0.0]
[1780382971464,47.04,70057.24,0.06,0.0,0.0,0.0]
[1780382976498,47.04,70058.63,0.06,0.0,0.0,0.0]
[1780382981541,47.04,70052.36,0.06,0.0,0.0,0.0]
[1780382986580,47.04,70070.08,0.06,0.0,0.0,0.0]
[1780382991615,47.04,70114.14,0.06,0.0,0.0,0.0]
[1780382996649,47.04,70120.52,0.06,0.0,0.0,0.0]
[1780383001691,47.04,70123.8,0.06,0.0,0.0,0.0]
[1780383006721,47.04,70134.62,0.06,0.0,0.0,0.0]
[1780383011754,47.04,70141.28,0.06,0.0,0.0,0.0]
[1780383016790,47.04,70155.79,0.06,0.0,0.0,0.0]
[1780383021824,47.04,70144.68,0.06,0.0,0.0,0.0]
[1780383026859,47.04,70159.56,0.06,0.0,0.0,0.0]
[1780383031899,47.04,70164.0,0.06,0.0,0.0,0.0]
[1780383036934,47.04,70165.45,0.06,0.0,0.0,0.0]
[1780383041971,47.04,70164.53,0.06,0.0,0.0,0.0]
[1780383047000,47.04,70155.93,0.06,0.0,0.0,0.0]
[1780383052040,47.04,70171.56,0.06,0.0,0.0,0.0]
[1780383057071,47.04,70176.66,0.06,0.0,0.0,0.0]
[1780383062105,47.04,70172.2,0.06,0.0,0.0,0.0]
[1780383067144,47.04,70186.96,0.06,0.0,0.0,0.0]
[1780383072178,47.04,70192.67,0.06,0.0,0.0,0.0]
[1780383077215,47.04,70210.09,0.06,0.0,0.0,0.0]
[1780383082257,47.04,70216.03,0.06,0.0,0.0,0.0]
[1780383087292,47.04,70175.27,0.06,0.0,0.0,0.0]
[1780383091321,47.04,70171.94,0.06,0.0,0.0,0.0]
[1780383096355,47.04,70172.05,0.06,0.0,0.0,0.0]
[1780383101402,47.04,70189.45,0.06,0.0,0.0,0.0]
[1780383106437,47.04,70188.46,0.06,0.0,0.0,0.0]
[1780383111472,47.04,70201.25,0.06,0.0,0.0,0.0]
[1780383116507,47.04,70199.3,0.06,0.0,0.0,0.0]
[1780383121544,47.04,70194.41,0.06,0.0,0.0,0.0]
[1780383126579,47.04,70172.19,0.06,0.0,0.0,0.0]
[1780383131614,47.04,70185.97,0.06,0.0,0.0,0.0]
[1780383136648,47.04,70195.66,0.06,0.0,0.0,0.0]
[1780383141685,47.04,70181.47,0.06,0.0,0.0,0.0]
[1780383146729,47.04,70177.15,0.06,0.0,0.0,0.0]
[1780383151758,47.04,70179.25,0.06,0.0,0.0,0.0]
[1780383156793,47.04,70176.25,0.06,0.0,0.0,0.0]
[1780383161828,47.04,70169.61,0.06,0.0,0.0,0.0]
[1780383166864,47.04,70169.6,0.06,0.0,0.0,0.0]
[1780383171898,47.04,70174.99,0.06,0.0,0.0,0.0]
[1780383177941,47.04,70173.41,0.06,0.0,0.0,0.0]
[1780383182977,47.04,70166.26,0.06,0.0,0.0,0.0]
[1780383188015,47.04,70162.26,0.06,0.0,0.0,0.0]
[1780383193047,47.04,70149.73,0.06,0.0,0.0,0.0]
[1780383198081,47.04,70152.82,0.06,0.0,0.0,0.0]
[1780383203117,47.04,70141.52,0.06,0.0,0.0,0.0]
[1780383209158,47.04,70139.9,0.06,0.0,0.0,0.0]
[1780383214193,47.04,70141.91,0.06,0.0,0.0,0.0]
[1780383219229,47.04,70147.98,0.06,0.0,0.0,0.0]
[1780383224263,47.04,70146.73,0.06,0.0,0.0,0.0]
[1780383229300,47.04,70126.35,0.06,0.0,0.0,0.0]
[1780383234336,47.04,70130.1,0.06,0.0,0.0,0.0]
[1780383237359,47.04,70079.07,0.06,0.0,0.0,0.0]
[1780383242392,47.04,70054.47,0.06,0.0,0.0,0.0]
[1780383247428,47.04,70041.19,0.06,0.0,0.0,0.0]
[1780383252463,47.04,70043.81,0.06,0.0,0.0,0.0]
[1780383257502,47.04,70000.75,0.06,0.0,0.0,0.0]
[1780383262547,47.04,70042.95,0.06,0.0,0.0,0.0]
[1780383267585,47.04,70044.43,0.06,0.0,0.0,0.0]
[1780383271613,47.04,70038.47,0.06,0.0,0.0,0.0]
[1780383276648,47.04,70052.02,0.06,0.0,0.0,0.0]
[1780383281684,47.04,70044.93,0.06,0.0,0.0,0.0]
[1780383286720,47.04,70050.67,0.06,0.0,0.0,0.0]
[1780383291754,47.04,70050.16,0.06,0.0,0.0,0.0]
[1780383296789,47.04,70060.16,0.06,0.0,0.0,0.0]
[1780383301826,47.04,70057.45,0.06,0.0,0.0,0.0]
[1780383306861,47.04,70046.49,0.06,0.0,0.0,0.0]
[1780383311896,47.04,70026.1,0.06,0.0,0.0,0.0]
[1780383316933,47.04,70016.89,0.06,0.0,0.0,0.0]
[1780383321966,47.04,70003.94,0.06,0.0,0.0,0.0]
[1780383327006,47.04,69988.4,0.06,0.0,0.0,0.0]
[1780383331033,47.04,69975.55,0.06,0.0,0.0,0.0]
[1780383336403,47.04,69950.51,0.06,0.0,0.0,0.0]
[1780383342126,47.04,69964.85,0.06,0.0,0.0,0.0]
[1780383347163,47.04,69936.9,0.06,0.0,0.0,0.0]
[1780383352199,47.04,69939.75,0.06,0.0,0.0,0.0]
[1780383357238,47.04,69933.75,0.06,0.0,0.0,0.0]
[1780383362293,47.04,69932.49,0.06,0.0,0.0,0.0]
[1780383367321,47.04,69945.28,0.06,0.0,0.0,0.0]
[1780383372355,47.04,69958.49,0.06,0.0,0.0,0.0]
[1780383377390,47.04,69956.85,0.06,0.0,0.0,0.0]
[1780383382426,47.04,69940.69,0.06,0.0,0.0,0.0]
[1780383387510,47.04,69869.48,0.06,0.0,0.0,0.0]
[1780383392540,47.04,69881.03,0.06,0.0,0.0,0.0]
[1780383397580,47.04,69890.27,0.06,0.0,0.0,0.0]
[1780383402615,47.04,69880.27,0.06,0.0,0.0,0.0]
[1780383407651,47.04,69880.3,0.06,0.0,0.0,0.0]
[1780383412686,47.04,69874.02,0.06,0.0,0.0,0.0]
[1780383417729,47.04,69854.89,0.06,0.0,0.0,0.0]
[1780383422777,47.04,69855.87,0.06,0.0,0.0,0.0]
[1780383427808,47.04,69891.72,0.06,0.0,0.0,0.0]
[1780383432855,47.04,69898.68,0.06,0.0,0.0,0.0]
[1780383437887,47.04,69900.26,0.06,0.0,0.0,0.0]
[1780383442923,47.04,69907.31,0.06,0.0,0.0,0.0]
[1780383447958,47.04,69920.96,0.06,0.0,0.0,0.0]
[1780383452993,47.04,69917.8,0.06,0.0,0.0,0.0]
[1780383458031,47.04,69919.89,0.06,0.0,0.0,0.0]
[1780383463066,47.04,69940.29,0.06,0.0,0.0,0.0]
[1780383468101,47.04,69955.23,0.06,0.0,0.0,0.0]
[1780383473138,47.04,69959.12,0.06,0.0,0.0,0.0]
[1780383478173,47.04,69965.42,0.06,0.0,0.0,0.0]
[1780383483209,47.04,69967.62,0.06,0.0,0.0,0.0]
[1780383488244,47.04,69956.2,0.06,0.0,0.0,0.0]
[1780383493278,47.04,69971.64,0.06,0.0,0.0,0.0]
[1780383498313,47.04,69968.83,0.06,0.0,0.0,0.0]
[1780383503349,47.04,69959.65,0.06,0.0,0.0,0.0]
[1780383508383,47.04,69958.23,0.06,0.0,0.0,0.0]
[1780383513419,47.04,69958.61,0.06,0.0,0.0,0.0]
[1780383518454,47.04,69958.65,0.06,0.0,0.0,0.0]
[1780383523493,47.04,69976.47,0.06,0.0,0.0,0.0]
[1780383528532,47.04,70001.73,0.06,0.0,0.0,0.0]
[1780383533569,47.04,69988.42,0.06,0.0,0.0,0.0]
[1780383538604,47.04,69984.95,0.06,0.0,0.0,0.0]
[1780383543640,47.04,69985.57,0.06,0.0,0.0,0.0]
[1780383548675,47.04,70009.41,0.06,0.0,0.0,0.0]
[1780383553740,47.04,70003.32,0.06,0.0,0.0,0.0]
[1780383558776,47.04,70005.24,0.06,0.0,0.0,0.0]
[1780383563810,47.04,69985.83,0.06,0.0,0.0,0.0]
[1780383568845,47.04,69980.55,0.06,0.0,0.0,0.0]
[1780383573880,47.04,69989.65,0.06,0.0,0.0,0.0]
[1780383578915,47.04,69990.17,0.06,0.0,0.0,0.0]
[1780383583950,47.04,69985.76,0.06,0.0,0.0,0.0]
[1780383588988,47.04,69993.73,0.06,0.0,0.0,0.0]
[1780383594033,47.04,69991.61,0.06,0.0,0.0,0.0]
[1780383599066,47.04,69991.89,0.06,0.0,0.0,0.0]
[1780383604130,47.04,70024.19,0.06,0.0,0.0,0.0]
[1780383609182,47.04,70027.86,0.06,0.0,0.0,0.0]
[1780383614215,47.04,70023.88,0.06,0.0,0.0,0.0]
[1780383619254,47.04,70000.23,0.06,0.0,0.0,0.0]
[1780383624294,47.04,70000.53,0.06,0.0,0.0,0.0]
[1780383629328,47.04,70021.62,0.06,0.0,0.0,0.0]
[1780383632351,47.04,70011.62,0.06,0.0,0.0,0.0]
[1780383637384,47.04,70009.53,0.06,0.0,0.0,0.0]
[1780383642420,47.04,70008.73,0.06,0.0,0.0,0.0]
[1780383647455,47.04,69996.8,0.06,0.0,0.0,0.0]
[1780383652491,47.04,69992.14,0.06,0.0,0.0,0.0]
[1780383657524,47.04,69989.14,0.06,0.0,0.0,0.0]
[1780383662646,47.04,69962.3,0.06,0.0,0.0,0.0]
[1780383667678,47.04,69954.57,0.06,0.0,0.0,0.0]
[1780383672716,47.04,69932.74,0.06,0.0,0.0,0.0]
[1780383677750,47.04,69903.7,0.06,0.0,0.0,0.0]
[1780383682785,47.04,69909.06,0.06,0.0,0.0,0.0]
[1780383687821,47.04,69896.19,0.06,0.0,0.0,0.0]
[1780383691854,47.04,69874.65,0.06,0.0,0.0,0.0]
[1780383696890,47.04,69867.55,0.06,0.0,0.0,0.0]
[1780383701920,47.04,69831.49,0.06,0.0,0.0,0.0]
[1780383706964,47.04,69856.32,0.06,0.0,0.0,0.0]
[1780383711997,47.04,69822.25,0.06,0.0,0.0,0.0]
[1780383717041,47.04,69795.35,0.06,0.0,0.0,0.0]
[1780383722084,47.04,69803.89,0.06,0.0,0.0,0.0]
[1780383727129,47.04,69808.13,0.06,0.0,0.0,0.0]
[1780383732190,47.04,69801.67,0.06,0.0,0.0,0.0]
[1780383737243,47.04,69766.17,0.06,0.0,0.0,0.0]
[1780383742301,47.04,69801.34,0.06,0.0,0.0,0.0]
[1780383747333,47.04,69813.93,0.06,0.0,0.0,0.0]
[1780383752372,47.04,69822.31,0.06,0.0,0.0,0.0]
[1780383757416,47.04,69803.54,0.06,0.0,0.0,0.0]
[1780383762451,47.04,69771.79,0.06,0.0,0.0,0.0]
[1780383767487,47.04,69770.1,0.06,0.0,0.0,0.0]
[1780383772522,47.04,69758.6,0.06,0.0,0.0,0.0]
[1780383777558,47.04,69754.43,0.06,0.0,0.0,0.0]
[1780383782609,47.04,69714.91,0.06,0.0,0.0,0.0]
[1780383787646,47.04,69688.82,0.06,0.0,0.0,0.0]
[1780383792698,47.04,69697.45,0.06,0.0,0.0,0.0]
[1780383797748,47.04,69715.66,0.06,0.0,0.0,0.0]
[1780383802800,47.04,69756.68,0.06,0.0,0.0,0.0]
[1780383807841,47.04,69755.9,0.06,0.0,0.0,0.0]
[1780383812876,47.04,69789.11,0.06,0.0,0.0,0.0]
[1780383817912,47.04,69788.93,0.06,0.0,0.0,0.0]
[1780383822946,47.04,69770.84,0.06,0.0,0.0,0.0]
[1780383827983,47.04,69726.87,0.06,0.0,0.0,0.0]
[1780383833017,47.04,69729.68,0.06,0.0,0.0,0.0]
[1780383838052,47.04,69708.11,0.06,0.0,0.0,0.0]
[1780383843094,47.04,69714.48,0.06,0.0,0.0,0.0]
[1780383848128,47.04,69714.62,0.06,0.0,0.0,0.0]
[1780383853173,47.04,69725.65,0.06,0.0,0.0,0.0]
[1780383858208,47.04,69745.13,0.06,0.0,0.0,0.0]
[1780383863246,47.04,69726.2,0.06,0.0,0.0,0.0]
[1780383868283,47.04,69732.5,0.06,0.0,0.0,0.0]
[1780383873318,47.04,69727.76,0.06,0.0,0.0,0.0]
[1780383878356,47.04,69722.41,0.06,0.0,0.0,0.0]
[1780383883390,47.04,69722.51,0.06,0.0,0.0,0.0]
[1780383888427,47.04,69725.97,0.06,0.0,0.0,0.0]
[1780383893462,47.04,69708.95,0.06,0.0,0.0,0.0]
[1780383898500,47.04,69721.0,0.06,0.0,0.0,0.0]
[1780383903582,47.04,69747.51,0.06,0.0,0.0,0.0]
[1780383908713,47.04,69747.68,0.06,0.0,0.0,0.0]
[1780383913748,47.04,69761.41,0.06,0.0,0.0,0.0]
[1780383918792,47.04,69731.23,0.06,0.0,0.0,0.0]
[1780383923827,47.04,69738.88,0.06,0.0,0.0,0.0]
[1780383928888,47.04,69731.66,0.06,0.0,0.0,0.0]
[1780383933921,47.04,69765.48,0.06,0.0,0.0,0.0]
[1780383938957,47.04,69765.02,0.06,0.0,0.0,0.0]
[1780383943991,47.04,69760.59,0.06,0.0,0.0,0.0]
[1780383949028,47.04,69771.42,0.06,0.0,0.0,0.0]
[1780383954068,47.04,69797.27,0.06,0.0,0.0,0.0]
[1780383959104,47.04,69792.56,0.06,0.0,0.0,0.0]
[1780383964141,47.04,69767.91,0.06,0.0,0.0,0.0]
[1780383969175,47.04,69739.96,0.06,0.0,0.0,0.0]
[1780383974210,47.04,69749.35,0.06,0.0,0.0,0.0]
[1780383979245,47.04,69767.18,0.06,0.0,0.0,0.0]
[1780383984280,47.04,69755.2,0.06,0.0,0.0,0.0]
[1780383989316,47.04,69757.29,0.06,0.0,0.0,0.0]
[1780383994350,47.04,69774.88,0.06,0.0,0.0,0.0]
[1780383999386,47.04,69757.7,0.06,0.0,0.0,0.0]
[1780384004420,47.04,69755.0,0.06,0.0,0.0,0.0]
[1780384009455,47.04,69768.77,0.06,0.0,0.0,0.0]
[1780384014496,47.04,69769.3,0.06,0.0,0.0,0.0]
[1780384019532,47.04,69768.14,0.06,0.0,0.0,0.0]
[1780384024566,47.04,69747.31,0.06,0.0,0.0,0.0]
[1780384029601,47.04,69742.41,0.06,0.0,0.0,0.0]
[1780384034638,47.04,69757.59,0.06,0.0,0.0,0.0]
[1780384039674,47.04,69772.12,0.06,0.0,0.0,0.0]
[1780384044706,47.04,69748.1,0.06,0.0,0.0,0.0]
[1780384049742,47.04,69749.82,0.06,0.0,0.0,0.0]
[1780384054778,47.04,69756.94,0.06,0.0,0.0,0.0]
[1780384059813,47.04,69766.07,0.06,0.0,0.0,0.0]
[1780384064848,47.04,69793.91,0.06,0.0,0.0,0.0]
[1780384069884,47.04,69801.02,0.06,0.0,0.0,0.0]
[1780384074925,47.04,69826.86,0.06,0.0,0.0,0.0]
[1780384079956,47.04,69851.07,0.06,0.0,0.0,0.0]
[1780384084995,47.04,69844.84,0.06,0.0,0.0,0.0]
[1780384090036,47.04,69859.71,0.06,0.0,0.0,0.0]
[1780384095067,47.04,69866.33,0.06,0.0,0.0,0.0]
[1780384100103,47.04,69877.54,0.06,0.0,0.0,0.0]
[1780384105138,47.04,69871.66,0.06,0.0,0.0,0.0]
[1780384110173,47.04,69869.26,0.06,0.0,0.0,0.0]
[1780384115208,47.04,69856.42,0.06,0.0,0.0,0.0]
[1780384120244,47.04,69846.79,0.06,0.0,0.0,0.0]
[1780384125277,47.04,69853.45,0.06,0.0,0.0,0.0]
[1780384130313,47.04,69859.48,0.06,0.0,0.0,0.0]
[1780384135348,47.04,69866.79,0.06,0.0,0.0,0.0]
[1780384140383,47.04,69870.54,0.06,0.0,0.0,0.0]
[1780384145419,47.04,69896.11,0.06,0.0,0.0,0.0]
[1780384150454,47.04,69889.84,0.06,0.0,0.0,0.0]
[1780384155489,47.04,69884.53,0.06,0.0,0.0,0.0]
[1780384160526,47.04,69880.38,0.06,0.0,0.0,0.0]
[1780384165560,47.04,69882.18,0.06,0.0,0.0,0.0]
[1780384170598,47.04,69871.67,0.06,0.0,0.0,0.0]
[1780384175631,47.04,69873.42,0.06,0.0,0.0,0.0]
[1780384180666,47.04,69870.66,0.06,0.0,0.0,0.0]
[1780384185701,47.04,69866.4,0.06,0.0,0.0,0.0]
[1780384190744,47.04,69865.22,0.06,0.0,0.0,0.0]
[1780384195771,47.04,69850.22,0.06,0.0,0.0,0.0]
[1780384200805,47.04,69861.4,0.06,0.0,0.0,0.0]
[1780384205846,47.04,69872.59,0.06,0.0,0.0,0.0]
[1780384210881,47.04,69892.79,0.06,0.0,0.0,0.0]
[1780384215916,47.04,69886.73,0.06,0.0,0.0,0.0]
[1780384220951,47.04,69869.34,0.06,0.0,0.0,0.0]
[1780384225986,47.04,69859.52,0.06,0.0,0.0,0.0]
[1780384231021,47.04,69856.76,0.06,0.0,0.0,0.0]
[1780384236058,47.04,69860.97,0.06,0.0,0.0,0.0]
[1780384241098,47.04,69870.31,0.06,0.0,0.0,0.0]
[1780384246130,47.04,69879.85,0.06,0.0,0.0,0.0]
[1780384251165,47.04,69893.04,0.06,0.0,0.0,0.0]
[1780384256199,47.04,69897.45,0.06,0.0,0.0,0.0]
[1780384261234,47.04,69907.25,0.06,0.0,0.0,0.0]
[1780384266269,47.04,69906.17,0.06,0.0,0.0,0.0]
[1780384271305,47.04,69910.64,0.06,0.0,0.0,0.0]
[1780384276339,47.04,69912.76,0.06,0.0,0.0,0.0]
[1780384281375,47.04,69912.67,0.06,0.0,0.0,0.0]
[1780384286413,47.04,69927.46,0.06,0.0,0.0,0.0]
[1780384291452,47.04,69942.9,0.06,0.0,0.0,0.0]
[1780384296487,47.04,69930.28,0.06,0.0,0.0,0.0]
[1780384301520,47.04,69928.18,0.06,0.0,0.0,0.0]
[1780384306555,47.04,69931.84,0.06,0.0,0.0,0.0]
[1780384311590,47.04,69930.13,0.06,0.0,0.0,0.0]
[1780384316626,47.04,69935.23,0.06,0.0,0.0,0.0]
[1780384321676,47.04,69931.93,0.06,0.0,0.0,0.0]
[1780384326712,47.04,69895.87,0.06,0.0,0.0,0.0]
[1780384331748,47.04,69893.53,0.06,0.0,0.0,0.0]
[1780384336782,47.04,69889.4,0.06,0.0,0.0,0.0]
[1780384341818,47.04,69900.42,0.06,0.0,0.0,0.0]
[1780384346853,47.04,69900.48,0.06,0.0,0.0,0.0]
[1780384351887,47.04,69916.67,0.06,0.0,0.0,0.0]
[1780384356933,47.04,69907.22,0.06,0.0,0.0,0.0]
[1780384361968,47.04,69897.89,0.06,0.0,0.0,0.0]
[1780384367006,47.04,69898.9,0.06,0.0,0.0,0.0]
[1780384372042,47.04,69905.41,0.06,0.0,0.0,0.0]
[1780384377077,47.04,69910.31,0.06,0.0,0.0,0.0]
[1780384382116,47.04,69904.32,0.06,0.0,0.0,0.0]
[1780384387149,47.04,69901.63,0.06,0.0,0.0,0.0]
[1780384392184,47.04,69898.42,0.06,0.0,0.0,0.0]
[1780384397221,47.04,69906.62,0.06,0.0,0.0,0.0]
[1780384402254,47.04,69904.75,0.06,0.0,0.0,0.0]
[1780384407290,47.04,69910.67,0.06,0.0,0.0,0.0]
[1780384412326,47.04,69912.1,0.06,0.0,0.0,0.0]
[1780384417359,47.04,69911.46,0.06,0.0,0.0,0.0]
[1780384422396,47.04,69911.29,0.06,0.0,0.0,0.0]
[1780384427432,47.04,69925.94,0.06,0.0,0.0,0.0]
[1780384432465,47.04,69944.38,0.06,0.0,0.0,0.0]
[1780384437500,47.04,69937.19,0.06,0.0,0.0,0.0]
[1780384442535,47.04,69953.55,0.06,0.0,0.0,0.0]
[1780384447572,47.04,69959.72,0.06,0.0,0.0,0.0]
[1780384452606,47.04,69954.98,0.06,0.0,0.0,0.0]
[1780384457642,47.04,69941.38,0.06,0.0,0.0,0.0]
[1780384462676,47.04,69943.08,0.06,0.0,0.0,0.0]
[1780384467713,47.04,69946.58,0.06,0.0,0.0,0.0]
[1780384473757,47.04,69947.44,0.06,0.0,0.0,0.0]
[1780384478791,47.04,69949.51,0.06,0.0,0.0,0.0]
[1780384484833,47.04,69948.73,0.06,0.0,0.0,0.0]
[1780384489869,47.04,69949.16,0.06,0.0,0.0,0.0]
[1780384494902,47.04,69948.73,0.06,0.0,0.0,0.0]
[1780384499938,47.04,69941.22,0.06,0.0,0.0,0.0]
[1780384504974,47.04,69952.66,0.06,0.0,0.0,0.0]
[1780384510011,47.04,69968.23,0.06,0.0,0.0,0.0]
[1780384515058,47.04,69985.42,0.06,0.0,0.0,0.0]
[1780384520107,47.04,69993.81,0.06,0.0,0.0,0.0]
[1780384525131,47.04,70005.46,0.06,0.0,0.0,0.0]
[1780384530161,47.04,70011.16,0.06,0.0,0.0,0.0]
[1780384535201,47.04,70013.82,0.06,0.0,0.0,0.0]
[1780384540236,47.04,70022.44,0.06,0.0,0.0,0.0]
[1780384545268,47.04,70026.35,0.06,0.0,0.0,0.0]
[1780384550301,47.04,70031.08,0.06,0.0,0.0,0.0]
[1780384555338,47.04,70024.61,0.06,0.0,0.0,0.0]
[1780384560378,47.04,70025.74,0.06,0.0,0.0,0.0]
[1780384565408,47.04,70045.48,0.06,0.0,0.0,0.0]
[1780384570443,47.04,70043.32,0.06,0.0,0.0,0.0]
[1780384575478,47.04,70041.64,0.06,0.0,0.0,0.0]
[1780384580515,47.04,70049.92,0.06,0.0,0.0,0.0]
[1780384585556,47.04,70071.58,0.06,0.0,0.0,0.0]
[1780384590591,47.04,70074.63,0.06,0.0,0.0,0.0]
[1780384595626,47.04,70076.03,0.06,0.0,0.0,0.0]
[1780384600662,47.04,70068.31,0.06,0.0,0.0,0.0]
[1780384605700,47.04,70072.54,0.06,0.0,0.0,0.0]
[1780384610737,47.04,70078.97,0.06,0.0,0.0,0.0]
[1780384615775,47.04,70080.71,0.06,0.0,0.0,0.0]
[1780384620811,47.04,70081.77,0.06,0.0,0.0,0.0]
[1780384625847,47.04,70080.79,0.06,0.0,0.0,0.0]
[1780384630880,47.04,70086.44,0.06,0.0,0.0,0.0]
[1780384635917,47.04,70083.22,0.06,0.0,0.0,0.0]
[1780384640973,47.04,70069.97,0.06,0.0,0.0,0.0]
[1780384645988,47.04,70078.32,0.06,0.0,0.0,0.0]
[1780384651024,47.04,70101.59,0.06,0.0,0.0,0.0]
[1780384656059,47.04,70118.39,0.06,0.0,0.0,0.0]
[1780384661103,47.04,70121.13,0.06,0.0,0.0,0.0]
[1780384666133,47.04,70123.67,0.06,0.0,0.0,0.0]
[1780384671168,47.04,70116.36,0.06,0.0,0.0,0.0]
[1780384676203,47.04,70111.32,0.06,0.0,0.0,0.0]
[1780384681242,47.04,70110.44,0.06,0.0,0.0,0.0]
[1780384686274,47.04,70107.88,0.06,0.0,0.0,0.0]
[1780384691308,47.04,70129.14,0.06,0.0,0.0,0.0]
[1780384696344,47.04,70143.02,0.06,0.0,0.0,0.0]
[1780384701378,47.04,70119.79,0.06,0.0,0.0,0.0]
[1780384706414,47.04,70117.72,0.06,0.0,0.0,0.0]
[1780384711449,47.04,70124.87,0.06,0.0,0.0,0.0]
[1780384716483,47.04,70124.6,0.06,0.0,0.0,0.0]
[1780384721519,47.04,70137.48,0.06,0.0,0.0,0.0]
[1780384726554,47.04,70137.74,0.06,0.0,0.0,0.0]
[1780384731598,47.04,70144.09,0.06,0.0,0.0,0.0]
[1780384736630,47.04,70146.2,0.06,0.0,0.0,0.0]
[1780384741735,47.04,70132.54,0.06,0.0,0.0,0.0]
[1780384747706,47.04,70114.73,0.06,0.0,0.0,0.0]
[1780384752743,47.04,70101.08,0.06,0.0,0.0,0.0]
[1780384757776,47.04,70092.2,0.06,0.0,0.0,0.0]
[1780384762811,47.04,70091.05,0.06,0.0,0.0,0.0]
[1780384767846,47.04,70095.53,0.06,0.0,0.0,0.0]
[1780384772883,47.04,70099.07,0.06,0.0,0.0,0.0]
[1780384777917,47.04,70094.61,0.06,0.0,0.0,0.0]
[1780384782954,47.04,70090.4,0.06,0.0,0.0,0.0]
[1780384787989,47.04,70091.44,0.06,0.0,0.0,0.0]
[1780384793024,47.04,70086.7,0.06,0.0,0.0,0.0]
[1780384799068,47.04,70085.29,0.06,0.0,0.0,0.0]
[1780384804103,47.04,70076.98,0.06,0.0,0.0,0.0]
[1780384809141,47.04,70060.02,0.06,0.0,0.0,0.0]
[1780384814176,47.04,70066.76,0.06,0.0,0.0,0.0]
[1780384819213,47.04,70073.82,0.06,0.0,0.0,0.0]
[1780384824246,47.04,70066.86,0.06,0.0,0.0,0.0]
[1780384829284,47.04,70067.47,0.06,0.0,0.0,0.0]
[1780384834316,47.04,70073.52,0.06,0.0,0.0,0.0]
[1780384839350,47.04,70078.93,0.06,0.0,0.0,0.0]
[1780384844386,47.04,70083.15,0.06,0.0,0.0,0.0]
[1780384849455,47.04,70080.39,0.06,0.0,0.0,0.0]
[1780384854495,47.04,70066.94,0.06,0.0,0.0,0.0]
[1780384859527,47.04,70071.64,0.06,0.0,0.0,0.0]
[1780384864562,47.04,70056.2,0.06,0.0,0.0,0.0]
[1780384869598,47.04,70020.08,0.06,0.0,0.0,0.0]
[1780384874637,47.04,70011.02,0.06,0.0,0.0,0.0]
[1780384879673,47.04,70018.93,0.06,0.0,0.0,0.0]
[1780384884708,47.04,70036.58,0.06,0.0,0.0,0.0]
[1780384889743,47.04,70029.31,0.06,0.0,0.0,0.0]
[1780384894778,47.04,70034.17,0.06,0.0,0.0,0.0]
[1780384899813,47.04,70040.11,0.06,0.0,0.0,0.0]
[1780384904848,47.04,70038.76,0.06,0.0,0.0,0.0]
[1780384909883,47.04,70039.72,0.06,0.0,0.0,0.0]
[1780384914918,47.04,70040.06,0.06,0.0,0.0,0.0]
[1780384919953,47.04,70040.09,0.06,0.0,0.0,0.0]
[1780384924989,47.04,70036.51,0.06,0.0,0.0,0.0]
[1780384930029,47.04,70037.26,0.06,0.0,0.0,0.0]
[1780384935059,47.04,70038.18,0.06,0.0,0.0,0.0]
[1780384940094,47.04,70036.16,0.06,0.0,0.0,0.0]
[1780384945130,47.04,70040.15,0.06,0.0,0.0,0.0]
[1780384950163,47.04,70038.7,0.06,0.0,0.0,0.0]
[1780384955206,47.04,70031.23,0.06,0.0,0.0,0.0]
[1780384960241,47.04,70036.05,0.06,0.0,0.0,0.0]
[1780384965274,47.04,70037.61,0.06,0.0,0.0,0.0]
[1780384970311,47.04,70034.59,0.06,0.0,0.0,0.0]
[1780384976352,47.04,70032.66,0.06,0.0,0.0,0.0]
[1780384981390,47.04,70032.28,0.06,0.0,0.0,0.0]
[1780384986424,47.04,70021.54,0.06,0.0,0.0,0.0]
[1780384991459,47.04,70008.62,0.06,0.0,0.0,0.0]
[1780384996495,47.04,70017.46,0.06,0.0,0.0,0.0]
[1780385001530,47.04,70015.9,0.06,0.0,0.0,0.0]
[1780385006565,47.04,70015.96,0.06,0.0,0.0,0.0]
[1780385011603,47.04,70011.47,0.06,0.0,0.0,0.0]
[1780385016639,47.04,70001.95,0.06,0.0,0.0,0.0]
[1780385021675,47.04,69993.38,0.06,0.0,0.0,0.0]
[1780385026713,47.04,69991.57,0.06,0.0,0.0,0.0]
[1780385031745,47.04,70009.2,0.06,0.0,0.0,0.0]
[1780385036799,47.04,70014.89,0.06,0.0,0.0,0.0]
[1780385041818,47.04,69997.7,0.06,0.0,0.0,0.0]
[1780385046856,47.04,69993.65,0.06,0.0,0.0,0.0]
[1780385051890,47.04,69991.43,0.06,0.0,0.0,0.0]
[1780385056929,47.04,69993.25,0.06,0.0,0.0,0.0]
[1780385061960,47.04,69964.12,0.06,0.0,0.0,0.0]
[1780385066995,47.04,69957.24,0.06,0.0,0.0,0.0]
[1780385072038,47.04,69968.41,0.06,0.0,0.0,0.0]
[1780385077073,47.04,69970.83,0.06,0.0,0.0,0.0]
[1780385082107,47.04,69975.6,0.06,0.0,0.0,0.0]
[1780385087142,47.04,69976.27,0.06,0.0,0.0,0.0]
[1780385092177,47.04,69973.82,0.06,0.0,0.0,0.0]
[1780385097212,47.04,69952.9,0.06,0.0,0.0,0.0]
[1780385102249,47.04,69924.98,0.06,0.0,0.0,0.0]
[1780385107290,47.04,69875.66,0.06,0.0,0.0,0.0]
[1780385112324,47.04,69866.22,0.06,0.0,0.0,0.0]
[1780385117359,47.04,69839.08,0.06,0.0,0.0,0.0]
[1780385122394,47.04,69823.99,0.06,0.0,0.0,0.0]
[1780385127432,47.04,69805.13,0.06,0.0,0.0,0.0]
[1780385132470,47.04,69847.88,0.06,0.0,0.0,0.0]
[1780385137613,47.04,69842.73,0.06,0.0,0.0,0.0]
[1780385142630,47.04,69847.81,0.06,0.0,0.0,0.0]
[1780385147664,47.04,69838.59,0.06,0.0,0.0,0.0]
[1780385152699,47.04,69835.4,0.06,0.0,0.0,0.0]
[1780385157734,47.04,69837.15,0.06,0.0,0.0,0.0]
[1780385162770,47.04,69837.26,0.06,0.0,0.0,0.0]
[1780385167804,47.04,69821.76,0.06,0.0,0.0,0.0]
[1780385172839,47.04,69810.32,0.06,0.0,0.0,0.0]
[1780385177877,47.04,69800.75,0.06,0.0,0.0,0.0]
[1780385182911,47.04,69804.44,0.06,0.0,0.0,0.0]
[1780385187946,47.04,69807.91,0.06,0.0,0.0,0.0]
[1780385192981,47.04,69820.52,0.06,0.0,0.0,0.0]
[1780385198017,47.04,69828.56,0.06,0.0,0.0,0.0]
[1780385203053,47.04,69796.78,0.06,0.0,0.0,0.0]
[1780385208088,47.04,69792.7,0.06,0.0,0.0,0.0]
[1780385213123,47.04,69801.58,0.06,0.0,0.0,0.0]
[1780385218158,47.04,69815.74,0.06,0.0,0.0,0.0]
[1780385223205,47.04,69805.36,0.06,0.0,0.0,0.0]
[1780385228248,47.04,69804.59,0.06,0.0,0.0,0.0]
[1780385233281,47.04,69806.06,0.06,0.0,0.0,0.0]
[1780385238316,47.04,69785.34,0.06,0.0,0.0,0.0]
[1780385243352,47.04,69780.81,0.06,0.0,0.0,0.0]
[1780385248386,47.04,69786.64,0.06,0.0,0.0,0.0]
[1780385253421,47.04,69792.94,0.06,0.0,0.0,0.0]
[1780385258457,47.04,69786.76,0.06,0.0,0.0,0.0]
[1780385263499,47.04,69780.65,0.06,0.0,0.0,0.0]
[1780385268531,47.04,69764.1,0.06,0.0,0.0,0.0]
[1780385273568,47.04,69731.28,0.06,0.0,0.0,0.0]
[1780385278602,47.04,69736.08,0.06,0.0,0.0,0.0]
[1780385283638,47.04,69728.32,0.06,0.0,0.0,0.0]
[1780385288672,47.04,69733.37,0.06,0.0,0.0,0.0]
[1780385293709,47.04,69763.12,0.06,0.0,0.0,0.0]
[1780385298748,47.04,69793.18,0.06,0.0,0.0,0.0]
[1780385303783,47.04,69807.5,0.06,0.0,0.0,0.0]
[1780385308820,47.04,69815.58,0.06,0.0,0.0,0.0]
[1780385313857,47.04,69810.4,0.06,0.0,0.0,0.0]
[1780385318889,47.04,69804.05,0.06,0.0,0.0,0.0]
[1780385323927,47.04,69805.35,0.06,0.0,0.0,0.0]
[1780385328958,47.04,69799.63,0.06,0.0,0.0,0.0]
[1780385333994,47.04,69759.62,0.06,0.0,0.0,0.0]
[1780385339034,47.04,69762.99,0.06,0.0,0.0,0.0]
[1780385344070,47.04,69777.92,0.06,0.0,0.0,0.0]
[1780385349105,47.04,69771.28,0.06,0.0,0.0,0.0]
[1780385354142,47.04,69773.43,0.06,0.0,0.0,0.0]
[1780385359176,47.04,69774.31,0.06,0.0,0.0,0.0]
[1780385364210,47.04,69776.03,0.06,0.0,0.0,0.0]
[1780385369244,47.04,69777.21,0.06,0.0,0.0,0.0]
[1780385374280,47.04,69779.81,0.06,0.0,0.0,0.0]
[1780385379316,47.04,69780.89,0.06,0.0,0.0,0.0]
[1780385384351,47.04,69781.99,0.06,0.0,0.0,0.0]
[1780385389388,47.04,69791.96,0.06,0.0,0.0,0.0]
[1780385394422,47.04,69801.77,0.06,0.0,0.0,0.0]
[1780385399458,47.04,69805.03,0.06,0.0,0.0,0.0]
[1780385404493,47.04,69809.83,0.06,0.0,0.0,0.0]
[1780385409528,47.04,69819.45,0.06,0.0,0.0,0.0]
[1780385414566,47.04,69827.76,0.06,0.0,0.0,0.0]
[1780385419600,47.04,69829.37,0.06,0.0,0.0,0.0]
[1780385424641,47.04,69807.94,0.06,0.0,0.0,0.0]
[1780385429678,47.04,69806.72,0.06,0.0,0.0,0.0]
[1780385434712,47.04,69814.71,0.06,0.0,0.0,0.0]
[1780385439747,47.04,69820.34,0.06,0.0,0.0,0.0]
[1780385444782,47.04,69834.05,0.06,0.0,0.0,0.0]
[1780385449821,47.04,69824.41,0.06,0.0,0.0,0.0]
[1780385454856,47.04,69831.95,0.06,0.0,0.0,0.0]
[1780385459885,47.04,69841.71,0.06,0.0,0.0,0.0]
[1780385464923,47.04,69839.96,0.06,0.0,0.0,0.0]
[1780385469958,47.04,69849.01,0.06,0.0,0.0,0.0]
[1780385474994,47.04,69864.18,0.06,0.0,0.0,0.0]
[1780385480038,47.04,69862.22,0.06,0.0,0.0,0.0]
[1780385485070,47.04,69861.6,0.06,0.0,0.0,0.0]
[1780385490104,47.04,69865.06,0.06,0.0,0.0,0.0]
[1780385495139,47.04,69872.36,0.06,0.0,0.0,0.0]
[1780385500179,47.04,69879.25,0.06,0.0,0.0,0.0]
[1780385505209,47.04,69878.15,0.06,0.0,0.0,0.0]
[1780385510244,47.04,69880.3,0.06,0.0,0.0,0.0]
[1780385515280,47.04,69892.86,0.06,0.0,0.0,0.0]
[1780385520317,47.04,69921.13,0.06,0.0,0.0,0.0]
[1780385525456,47.04,69922.19,0.06,0.0,0.0,0.0]
[1780385531456,47.04,69937.53,0.06,0.0,0.0,0.0]
[1780385536461,47.04,69965.67,0.06,0.0,0.0,0.0]
[1780385541467,47.04,69973.47,0.06,0.0,0.0,0.0]
[1780385546498,47.04,69971.38,0.06,0.0,0.0,0.0]
[1780385551534,47.04,69978.38,0.06,0.0,0.0,0.0]
[1780385556572,47.04,70002.27,0.06,0.0,0.0,0.0]
[1780385561611,47.04,70014.62,0.06,0.0,0.0,0.0]
[1780385566645,47.04,70008.1,0.06,0.0,0.0,0.0]
[1780385571680,47.04,70007.86,0.06,0.0,0.0,0.0]
[1780385576714,47.04,70016.25,0.06,0.0,0.0,0.0]
[1780385581755,47.04,70003.04,0.06,0.0,0.0,0.0]
[1780385586788,47.04,70002.88,0.06,0.0,0.0,0.0]
[1780385591824,47.04,70004.24,0.06,0.0,0.0,0.0]
[1780385596861,47.04,69952.83,0.06,0.0,0.0,0.0]
[1780385601897,47.04,69973.74,0.06,0.0,0.0,0.0]
[1780385606930,47.04,69974.8,0.06,0.0,0.0,0.0]
[1780385611984,47.04,70013.26,0.06,0.0,0.0,0.0]
[1780385617009,47.04,70010.41,0.06,0.0,0.0,0.0]
[1780385622051,47.04,70012.39,0.06,0.0,0.0,0.0]
[1780385627087,47.04,70024.08,0.06,0.0,0.0,0.0]
[1780385632121,47.04,70025.2,0.06,0.0,0.0,0.0]
[1780385637157,47.04,70015.6,0.06,0.0,0.0,0.0]
[1780385642192,47.04,69988.58,0.06,0.0,0.0,0.0]
[1780385647227,47.04,69976.37,0.06,0.0,0.0,0.0]
[1780385652263,47.04,69976.85,0.06,0.0,0.0,0.0]
[1780385657302,47.04,69986.14,0.06,0.0,0.0,0.0]
[1780385662335,47.04,69987.02,0.06,0.0,0.0,0.0]
[1780385667370,47.04,69984.11,0.06,0.0,0.0,0.0]
[1780385672406,47.04,70004.88,0.06,0.0,0.0,0.0]
[1780385677440,47.04,70008.99,0.06,0.0,0.0,0.0]
[1780385682476,47.04,69995.56,0.06,0.0,0.0,0.0]
[1780385687512,47.04,69985.99,0.06,0.0,0.0,0.0]
[1780385692657,47.04,69990.66,0.06,0.0,0.0,0.0]
[1780385697662,47.04,69992.93,0.06,0.0,0.0,0.0]
[1780385702667,47.04,69994.08,0.06,0.0,0.0,0.0]
[1780385707684,47.04,69977.32,0.06,0.0,0.0,0.0]
[1780385712719,47.04,69970.45,0.06,0.0,0.0,0.0]
[1780385717761,47.04,69968.87,0.06,0.0,0.0,0.0]
[1780385723803,47.04,69969.83,0.06,0.0,0.0,0.0]
[1780385728838,47.04,69971.05,0.06,0.0,0.0,0.0]
[1780385733873,47.04,69975.81,0.06,0.0,0.0,0.0]
[1780385739914,47.04,69979.5,0.06,0.0,0.0,0.0]
[1780385744951,47.04,69961.06,0.06,0.0,0.0,0.0]
[1780385749987,47.04,69971.18,0.06,0.0,0.0,0.0]
[1780385755022,47.04,69997.68,0.06,0.0,0.0,0.0]
[1780385760056,47.04,70003.01,0.06,0.0,0.0,0.0]
[1780385765092,47.04,70004.17,0.06,0.0,0.0,0.0]
[1780385770129,47.04,70015.32,0.06,0.0,0.0,0.0]
[1780385775164,47.04,70022.71,0.06,0.0,0.0,0.0]
[1780385780200,47.04,70040.4,0.06,0.0,0.0,0.0]
[1780385785233,47.04,70046.94,0.06,0.0,0.0,0.0]
[1780385790273,47.04,70057.03,0.06,0.0,0.0,0.0]
[1780385795306,47.04,70080.53,0.06,0.0,0.0,0.0]
[1780385800340,47.04,70076.37,0.06,0.0,0.0,0.0]
[1780385805375,47.04,70059.07,0.06,0.0,0.0,0.0]
[1780385810421,47.04,70060.71,0.06,0.0,0.0,0.0]
[1780385815452,47.04,70070.36,0.06,0.0,0.0,0.0]
[1780385820490,47.04,70062.21,0.06,0.0,0.0,0.0]
[1780385825522,47.04,70054.11,0.06,0.0,0.0,0.0]
[1780385830558,47.04,70062.09,0.06,0.0,0.0,0.0]
[1780385835608,47.04,70081.84,0.06,0.0,0.0,0.0]
[1780385840645,47.04,70083.82,0.06,0.0,0.0,0.0]
[1780385845681,47.04,70090.62,0.06,0.0,0.0,0.0]
[1780385850720,47.04,70079.48,0.06,0.0,0.0,0.0]
[1780385855851,47.04,70079.43,0.06,0.0,0.0,0.0]
[1780385860854,47.04,70077.94,0.06,0.0,0.0,0.0]
[1780385866832,47.04,70074.79,0.06,0.0,0.0,0.0]
[1780385871866,47.04,70097.43,0.06,0.0,0.0,0.0]
[1780385876899,47.04,70100.01,0.06,0.0,0.0,0.0]
[1780385881934,47.04,70102.75,0.06,0.0,0.0,0.0]
[1780385886968,47.04,70098.83,0.06,0.0,0.0,0.0]
[1780385892014,47.04,70096.01,0.06,0.0,0.0,0.0]
[1780385897039,47.04,70094.24,0.06,0.0,0.0,0.0]
[1780385903085,47.04,70093.21,0.06,0.0,0.0,0.0]
[1780385908118,47.04,70102.18,0.06,0.0,0.0,0.0]
[1780385913161,47.05,70066.12,0.06,0.0,0.0,0.0]
[1780385918202,47.05,70064.64,0.06,0.0,0.0,0.0]
[1780385923238,47.05,70056.37,0.06,0.0,0.0,0.0]
[1780385928273,47.05,70054.07,0.06,0.0,0.0,0.0]
[1780385933308,47.05,70048.61,0.06,0.0,0.0,0.0]
[1780385938342,47.05,70047.94,0.06,0.0,0.0,0.0]
[1780385943378,47.05,70050.09,0.06,0.0,0.0,0.0]
[1780385948414,47.05,70052.61,0.06,0.0,0.0,0.0]
[1780385953453,47.05,70069.13,0.06,0.0,0.0,0.0]
[1780385958489,47.05,70065.45,0.06,0.0,0.0,0.0]
[1780385963526,47.05,70052.71,0.06,0.0,0.0,0.0]
[1780385968560,47.05,70053.34,0.06,0.0,0.0,0.0]
[1780385973596,47.05,70052.5,0.06,0.0,0.0,0.0]
[1780385978635,47.05,70077.89,0.06,0.0,0.0,0.0]
[1780385983667,47.05,70080.82,0.06,0.0,0.0,0.0]
[1780385988702,47.05,70066.02,0.06,0.0,0.0,0.0]
[1780385993736,47.05,70068.53,0.06,0.0,0.0,0.0]
[1780385998774,47.05,70071.77,0.06,0.0,0.0,0.0]
[1780386003806,47.05,70065.61,0.06,0.0,0.0,0.0]
[1780386008842,47.05,70055.14,0.06,0.0,0.0,0.0]
[1780386013877,47.05,70064.4,0.06,0.0,0.0,0.0]
[1780386018913,47.05,70065.08,0.06,0.0,0.0,0.0]
[1780386024028,47.05,70066.68,0.06,0.0,0.0,0.0]
[1780386029034,47.05,70067.38,0.06,0.0,0.0,0.0]
[1780386034039,47.05,70072.66,0.06,0.0,0.0,0.0]
[1780386039066,47.05,70075.18,0.06,0.0,0.0,0.0]
[1780386044100,47.05,70076.5,0.06,0.0,0.0,0.0]
[1780386049136,47.05,70077.18,0.06,0.0,0.0,0.0]
[1780386054170,47.05,70082.01,0.06,0.0,0.0,0.0]
[1780386059206,47.05,70083.87,0.06,0.0,0.0,0.0]
[1780386064240,47.06,70087.96,0.06,0.0,0.0,0.0]
[1780386069283,47.08,70068.65,0.06,0.0,0.0,0.0]
[1780386074322,47.08,70065.53,0.06,0.0,0.0,0.0]
[1780386079355,47.08,70072.36,0.06,0.0,0.0,0.0]
[1780386084392,47.08,70093.01,0.06,0.0,0.0,0.0]
[1780386089426,47.1,70090.2,0.06,0.0,0.0,0.0]
[1780386094460,47.11,70084.38,0.06,0.0,0.0,0.0]
[1780386099495,47.12,70084.98,0.06,0.0,0.0,0.0]
[1780386104532,47.14,70084.34,0.06,0.0,0.0,0.0]
[1780386109564,47.15,70084.18,0.06,0.0,0.0,0.0]
[1780386114600,47.17,70080.47,0.06,0.0,0.0,0.0]
[1780386119639,47.17,70075.25,0.06,0.0,0.0,0.0]
[1780386124669,47.17,70076.26,0.06,0.0,0.0,0.0]
[1780386129705,47.17,70074.42,0.06,0.0,0.0,0.0]
[1780386134739,47.17,70075.83,0.06,0.0,0.0,0.0]
[1780386139775,47.18,70089.99,0.06,0.0,0.0,0.0]
[1780386144811,47.19,70089.33,0.06,0.0,0.0,0.0]
[1780386149844,47.21,70093.52,0.06,0.0,0.0,0.0]
[1780386154880,47.22,70092.36,0.06,0.0,0.0,0.0]
[1780386159915,47.24,70091.19,0.06,0.0,0.0,0.0]
[1780386164950,47.25,70090.66,0.06,0.0,0.0,0.0]
[1780386169986,47.27,70092.95,0.06,0.0,0.0,0.0]
[1780386175021,47.28,70092.72,0.06,0.0,0.0,0.0]
[1780386180187,47.3,70092.23,0.06,0.0,0.0,0.0]
[1780386186098,47.3,70091.18,0.06,0.0,0.0,0.0]
[1780386191208,47.3,70071.65,0.06,0.0,0.0,0.0]
[1780386196213,47.3,70078.87,0.06,0.0,0.0,0.0]
[1780386201218,47.3,70079.44,0.06,0.0,0.0,0.0]
[1780386206238,47.3,70082.68,0.06,0.0,0.0,0.0]
[1780386211273,47.3,70086.77,0.06,0.0,0.0,0.0]
[1780386216307,47.3,70089.71,0.06,0.0,0.0,0.0]
[1780386221342,47.3,70088.82,0.06,0.0,0.0,0.0]
[1780386226378,47.3,70088.1,0.06,0.0,0.0,0.0]
[1780386231414,47.3,70091.39,0.06,0.0,0.0,0.0]
[1780386236452,47.3,70094.88,0.06,0.0,0.0,0.0]
[1780386242494,47.3,70097.43,0.06,0.0,0.0,0.0]
[1780386247530,47.3,70099.16,0.06,0.0,0.0,0.0]
[1780386252564,47.3,70063.07,0.06,0.0,0.0,0.0]
[1780386257600,47.3,70066.88,0.06,0.0,0.0,0.0]
[1780386262634,47.3,70068.84,0.06,0.0,0.0,0.0]
[1780386267675,47.3,70064.73,0.06,0.0,0.0,0.0]
[1780386272704,47.3,70067.32,0.06,0.0,0.0,0.0]
[1780386277739,47.3,70069.59,0.06,0.0,0.0,0.0]
[1780386282776,47.3,70078.41,0.06,0.0,0.0,0.0]
[1780386287808,47.3,70079.19,0.06,0.0,0.0,0.0]
[1780386292844,47.3,70080.16,0.06,0.0,0.0,0.0]
[1780386297883,47.3,70085.44,0.06,0.0,0.0,0.0]
[1780386302916,47.3,70083.27,0.06,0.0,0.0,0.0]
[1780386307951,47.3,70061.54,0.06,0.0,0.0,0.0]
[1780386312986,47.3,70054.95,0.06,0.0,0.0,0.0]
[1780386318023,47.3,70061.4,0.06,0.0,0.0,0.0]
[1780386323060,47.3,70069.42,0.06,0.0,0.0,0.0]
[1780386328094,47.3,70071.93,0.06,0.0,0.0,0.0]
[1780386333130,47.3,70072.82,0.06,0.0,0.0,0.0]
[1780386338165,47.3,70074.46,0.06,0.0,0.0,0.0]
[1780386343224,47.3,70055.27,0.06,0.0,0.0,0.0]
[1780386348252,47.3,70027.64,0.06,0.0,0.0,0.0]
[1780386353376,47.3,70026.13,0.06,0.0,0.0,0.0]
[1780386358382,47.3,70040.73,0.06,0.0,0.0,0.0]
[1780386363388,47.3,70052.02,0.06,0.0,0.0,0.0]
[1780386368398,47.3,70050.22,0.06,0.0,0.0,0.0]
[1780386373433,47.3,70058.34,0.06,0.0,0.0,0.0]
[1780386378467,47.3,70060.63,0.06,0.0,0.0,0.0]
[1780386383502,47.3,70057.98,0.06,0.0,0.0,0.0]
[1780386388537,47.3,70051.36,0.06,0.0,0.0,0.0]
[1780386393573,47.3,70033.68,0.06,0.0,0.0,0.0]
[1780386398607,47.3,70041.73,0.06,0.0,0.0,0.0]
[1780386403644,47.3,70029.25,0.06,0.0,0.0,0.0]
[1780386408679,47.3,70028.44,0.06,0.0,0.0,0.0]
[1780386413714,47.3,70011.5,0.06,0.0,0.0,0.0]
[1780386418748,47.3,70010.38,0.06,0.0,0.0,0.0]
[1780386423791,47.3,70014.58,0.06,0.0,0.0,0.0]
[1780386428825,47.3,70029.14,0.06,0.0,0.0,0.0]
[1780386433860,47.3,70030.87,0.06,0.0,0.0,0.0]
[1780386438895,47.3,70016.04,0.06,0.0,0.0,0.0]
[1780386443930,47.3,70000.79,0.06,0.0,0.0,0.0]
[1780386448966,47.3,70018.79,0.06,0.0,0.0,0.0]
[1780386454003,47.3,70020.52,0.06,0.0,0.0,0.0]
[1780386459037,47.3,70023.99,0.06,0.0,0.0,0.0]
[1780386464072,47.3,70025.66,0.06,0.0,0.0,0.0]
[1780386469108,47.3,70022.85,0.06,0.0,0.0,0.0]
[1780386474142,47.3,70023.36,0.06,0.0,0.0,0.0]
[1780386479179,47.3,70023.62,0.06,0.0,0.0,0.0]
[1780386484214,47.3,70024.9,0.06,0.0,0.0,0.0]
[1780386489247,47.3,70027.97,0.06,0.0,0.0,0.0]
[1780386494282,47.3,70034.39,0.06,0.0,0.0,0.0]
[1780386499320,47.3,70047.35,0.06,0.0,0.0,0.0]
[1780386504354,47.3,70043.85,0.06,0.0,0.0,0.0]
[1780386509389,47.3,70045.45,0.06,0.0,0.0,0.0]
[1780386514425,47.3,70042.43,0.06,0.0,0.0,0.0]
[1780386519559,47.3,70040.53,0.06,0.0,0.0,0.0]
[1780386524564,47.3,70039.36,0.06,0.0,0.0,0.0]
[1780386529570,47.3,70043.81,0.06,0.0,0.0,0.0]
[1780386534574,47.3,70042.49,0.06,0.0,0.0,0.0]
[1780386539600,47.3,70046.78,0.06,0.0,0.0,0.0]
[1780386544638,47.3,70057.15,0.06,0.0,0.0,0.0]
[1780386549681,47.3,70058.73,0.06,0.0,0.0,0.0]
[1780386554715,47.3,70055.53,0.06,0.0,0.0,0.0]
[1780386559744,47.3,70052.64,0.06,0.0,0.0,0.0]
[1780386564780,47.3,70058.1,0.06,0.0,0.0,0.0]
[1780386569814,47.3,70046.31,0.06,0.0,0.0,0.0]
[1780386574850,47.3,70043.72,0.06,0.0,0.0,0.0]
[1780386579884,47.3,70041.95,0.06,0.0,0.0,0.0]
[1780386584920,47.3,70041.13,0.06,0.0,0.0,0.0]
[1780386589955,47.3,70027.27,0.06,0.0,0.0,0.0]
[1780386594991,47.3,70028.9,0.06,0.0,0.0,0.0]
[1780386600033,47.3,70023.05,0.06,0.0,0.0,0.0]
[1780386605061,47.3,70039.53,0.06,0.0,0.0,0.0]
[1780386610098,47.3,70039.86,0.06,0.0,0.0,0.0]
[1780386614127,47.3,70042.94,0.06,0.0,0.0,0.0]
[1780386615135,47.3,70042.12,0.06,0.0,0.0,0.0]
[1780386620168,47.3,70040.75,0.06,0.0,0.0,0.0]
[1780386625206,47.3,70040.31,0.06,0.0,0.0,0.0]
[1780386630240,47.3,70040.37,0.06,0.0,0.0,0.0]
[1780386635273,47.3,70043.83,0.06,0.0,0.0,0.0]
[1780386640308,47.3,70044.35,0.06,0.0,0.0,0.0]
[1780386645345,47.3,70068.31,0.06,0.0,0.0,0.0]
[1780386650379,47.3,70064.34,0.06,0.0,0.0,0.0]
[1780386655414,47.3,70062.0,0.06,0.0,0.0,0.0]
[1780386660458,47.3,70059.63,0.06,0.0,0.0,0.0]
[1780386665483,47.3,70040.89,0.06,0.0,0.0,0.0]
[1780386670520,47.3,70025.77,0.06,0.0,0.0,0.0]
[1780386675555,47.3,70026.52,0.06,0.0,0.0,0.0]
[1780386680600,47.3,70028.46,0.06,0.0,0.0,0.0]
[1780386685638,47.3,70022.65,0.06,0.0,0.0,0.0]
[1780386690669,47.3,70026.13,0.06,0.0,0.0,0.0]
[1780386695781,47.3,70041.18,0.06,0.0,0.0,0.0]
[1780386700784,47.3,70040.44,0.06,0.0,0.0,0.0]
[1780386705789,47.3,70040.95,0.06,0.0,0.0,0.0]
[1780386710815,47.3,70043.56,0.06,0.0,0.0,0.0]
[1780386715846,47.3,70045.7,0.06,0.0,0.0,0.0]
[1780386720881,47.3,70042.41,0.06,0.0,0.0,0.0]
[1780386725916,47.3,70042.77,0.06,0.0,0.0,0.0]
[1780386730953,47.3,70030.28,0.06,0.0,0.0,0.0]
[1780386735992,47.3,70025.38,0.06,0.0,0.0,0.0]
[1780386741025,47.3,70020.24,0.06,0.0,0.0,0.0]
[1780386746059,47.3,70023.19,0.06,0.0,0.0,0.0]
[1780386751095,47.3,70024.95,0.06,0.0,0.0,0.0]
[1780386756131,47.3,70033.55,0.06,0.0,0.0,0.0]
[1780386761165,47.3,70038.91,0.06,0.0,0.0,0.0]
[1780386766201,47.3,70037.75,0.06,0.0,0.0,0.0]
[1780386771238,47.3,70027.58,0.06,0.0,0.0,0.0]
[1780386776272,47.3,70028.37,0.06,0.0,0.0,0.0]
[1780386781309,47.3,70028.5,0.06,0.0,0.0,0.0]
[1780386786342,47.3,70029.47,0.06,0.0,0.0,0.0]
[1780386791382,47.3,70020.66,0.06,0.0,0.0,0.0]
[1780386796417,47.3,70019.79,0.06,0.0,0.0,0.0]
[1780386801452,47.3,70021.96,0.06,0.0,0.0,0.0]
[1780386806487,47.3,70012.23,0.06,0.0,0.0,0.0]
[1780386811523,47.3,70009.57,0.06,0.0,0.0,0.0]
[1780386816557,47.3,70012.07,0.06,0.0,0.0,0.0]
[1780386821593,47.3,70015.03,0.06,0.0,0.0,0.0]
[1780386826628,47.3,70022.66,0.06,0.0,0.0,0.0]
[1780386831662,47.3,70022.66,0.06,0.0,0.0,0.0]
[1780386836698,47.3,70020.66,0.06,0.0,0.0,0.0]
[1780386841732,47.3,70023.21,0.06,0.0,0.0,0.0]
[1780386846935,47.3,70024.15,0.06,0.0,0.0,0.0]
[1780386852810,47.3,70023.83,0.06,0.0,0.0,0.0]
[1780386857944,47.3,70026.32,0.06,0.0,0.0,0.0]
[1780386862953,47.3,70036.11,0.06,0.0,0.0,0.0]
[1780386867954,47.3,70037.49,0.06,0.0,0.0,0.0]
[1780386872959,47.3,70044.4,0.06,0.0,0.0,0.0]
[1780386877990,47.3,70042.7,0.06,0.0,0.0,0.0]
[1780386883021,47.3,70046.33,0.06,0.0,0.0,0.0]
[1780386888056,47.3,70044.12,0.06,0.0,0.0,0.0]
[1780386893091,47.3,70048.11,0.06,0.0,0.0,0.0]
[1780386898127,47.3,70049.74,0.06,0.0,0.0,0.0]
[1780386903161,47.3,70047.72,0.06,0.0,0.0,0.0]
[1780386908196,47.3,70074.73,0.06,0.0,0.0,0.0]
[1780386913233,47.3,70076.79,0.06,0.0,0.0,0.0]
[1780386918268,47.3,70079.04,0.06,0.0,0.0,0.0]
[1780386923303,47.3,70076.59,0.06,0.0,0.0,0.0]
[1780386928338,47.3,70069.08,0.06,0.0,0.0,0.0]
[1780386933374,47.3,70073.82,0.06,0.0,0.0,0.0]
[1780386938412,47.3,70069.15,0.06,0.0,0.0,0.0]
[1780386943446,47.3,70065.37,0.06,0.0,0.0,0.0]
[1780386948481,47.3,70066.85,0.06,0.0,0.0,0.0]
[1780386953516,47.3,70070.73,0.06,0.0,0.0,0.0]
[1780386958552,47.3,70068.32,0.06,0.0,0.0,0.0]
[1780386963587,47.3,70066.75,0.06,0.0,0.0,0.0]
[1780386968624,47.3,70051.46,0.06,0.0,0.0,0.0]
[1780386973658,47.3,70048.02,0.06,0.0,0.0,0.0]
[1780386978693,47.3,70041.62,0.06,0.0,0.0,0.0]
[1780386983729,47.3,70039.89,0.06,0.0,0.0,0.0]
[1780386990777,47.3,70040.12,0.06,0.0,0.0,0.0]
[1780386995812,47.3,70040.35,0.06,0.0,0.0,0.0]
[1780387000849,47.3,70041.55,0.06,0.0,0.0,0.0]
[1780387005884,47.3,70043.13,0.06,0.0,0.0,0.0]
[1780387010918,47.3,70027.83,0.06,0.0,0.0,0.0]
[1780387015954,47.3,70006.52,0.06,0.0,0.0,0.0]
[1780387020990,47.3,70010.33,0.06,0.0,0.0,0.0]
[1780387026116,47.3,70008.23,0.06,0.0,0.0,0.0]
[1780387031125,47.3,70012.87,0.06,0.0,0.0,0.0]
[1780387036135,47.3,70017.04,0.06,0.0,0.0,0.0]
[1780387041139,47.3,70019.53,0.06,0.0,0.0,0.0]
[1780387046171,47.3,70020.48,0.06,0.0,0.0,0.0]
[1780387051207,47.3,70004.27,0.06,0.0,0.0,0.0]
[1780387056242,47.3,70014.78,0.06,0.0,0.0,0.0]
[1780387061278,47.3,70037.4,0.06,0.0,0.0,0.0]
[1780387067320,47.3,70038.2,0.06,0.0,0.0,0.0]
[1780387072354,47.3,70037.87,0.06,0.0,0.0,0.0]
[1780387077389,47.3,70037.62,0.06,0.0,0.0,0.0]
[1780387082425,47.3,70038.58,0.06,0.0,0.0,0.0]
[1780387087460,47.3,70027.77,0.06,0.0,0.0,0.0]
[1780387092494,47.3,70023.8,0.06,0.0,0.0,0.0]
[1780387097529,47.3,70029.43,0.06,0.0,0.0,0.0]
[1780387102565,47.3,70029.31,0.06,0.0,0.0,0.0]
[1780387107601,47.3,70029.91,0.06,0.0,0.0,0.0]
[1780387112640,47.3,70029.34,0.06,0.0,0.0,0.0]
[1780387117677,47.3,70027.5,0.06,0.0,0.0,0.0]
[1780387122709,47.3,70035.62,0.06,0.0,0.0,0.0]
[1780387127743,47.3,70036.23,0.06,0.0,0.0,0.0]
[1780387132781,47.3,70037.39,0.06,0.0,0.0,0.0]
[1780387137815,47.3,70037.66,0.06,0.0,0.0,0.0]
[1780387142851,47.3,70032.84,0.06,0.0,0.0,0.0]
[1780387147886,47.3,70041.07,0.06,0.0,0.0,0.0]
[1780387152922,47.3,70030.19,0.06,0.0,0.0,0.0]
[1780387157959,47.3,70024.56,0.06,0.0,0.0,0.0]
[1780387162992,47.3,70016.83,0.06,0.0,0.0,0.0]
[1780387169038,47.3,70023.75,0.06,0.0,0.0,0.0]
[1780387174072,47.3,70028.35,0.06,0.0,0.0,0.0]
[1780387179107,47.3,70031.43,0.06,0.0,0.0,0.0]
[1780387184153,47.3,70032.77,0.06,0.0,0.0,0.0]
[1780387189187,47.3,70034.48,0.06,0.0,0.0,0.0]
[1780387194299,47.3,70044.07,0.06,0.0,0.0,0.0]
[1780387199308,47.3,70032.42,0.06,0.0,0.0,0.0]
[1780387200646,47.3,70032.42,0.06,0.0,0.0,0.0]
[1780387202803,47.3,70046.33,0.06,0.0,0.0,0.0]
[1780387200081,47.3,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,47.3,70046.33,0.0,0.0,0.0,0.0]